<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260604,000100,1.1597,1.1598,1.1597,1.1597
EURUSD,20260604,000200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,000300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,000400,1.1597,1.1597,1.1596,1.1596
EURUSD,20260604,000500,1.1596,1.1596,1.1595,1.1595
EURUSD,20260604,000600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,000700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,000800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,000900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,001000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,001100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,001200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,001300,1.1595,1.1595,1.1594,1.1594
EURUSD,20260604,001400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260604,001500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260604,001600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260604,001700,1.1594,1.1594,1.1593,1.1594
EURUSD,20260604,001800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260604,001900,1.1594,1.1595,1.1594,1.1595
EURUSD,20260604,002000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,002100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,002200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,002300,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,002400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,002500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,002600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,002700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,002800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,002900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260604,003000,1.1595,1.1596,1.1595,1.1596
EURUSD,20260604,003100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,003200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,003300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,003400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,003500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,003600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,003700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,003800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,003900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,004000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,004100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,004200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,004300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,004400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,004500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,004600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,004700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,004800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,004900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,005000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,005100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,005200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,005300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,005400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,005500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260604,005600,1.1596,1.1597,1.1596,1.1597
EURUSD,20260604,005700,1.1597,1.1604,1.1597,1.1604
EURUSD,20260604,005800,1.1605,1.1610,1.1604,1.1605
EURUSD,20260604,005900,1.1604,1.1604,1.1603,1.1603
EURUSD,20260604,010000,1.1603,1.1605,1.1603,1.1604
EURUSD,20260604,010100,1.1605,1.1607,1.1604,1.1604
EURUSD,20260604,010200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,010300,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,010400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,010500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,010600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,010700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,010800,1.1603,1.1603,1.1602,1.1602
EURUSD,20260604,010900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,011000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,011100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,011200,1.1601,1.1601,1.1601,1.1601
EURUSD,20260604,011300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260604,011400,1.1601,1.1601,1.1600,1.1601
EURUSD,20260604,011500,1.1601,1.1603,1.1601,1.1603
EURUSD,20260604,011600,1.1604,1.1604,1.1603,1.1603
EURUSD,20260604,011700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260604,011800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,011900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,012000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,012100,1.1604,1.1604,1.1603,1.1604
EURUSD,20260604,012200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,012300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,012400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,012500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,012600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,012700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,012800,1.1603,1.1604,1.1603,1.1604
EURUSD,20260604,012900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,013000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,013100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,013200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,013300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,013400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,013500,1.1604,1.1605,1.1604,1.1605
EURUSD,20260604,013600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,013700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,013800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,013900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,014000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,014100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,014200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,014300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,014400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,014500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,014600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260604,014700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,014800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,014900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,015000,1.1606,1.1607,1.1606,1.1607
EURUSD,20260604,015100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,015200,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,015300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,015400,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,015500,1.1609,1.1609,1.1608,1.1609
EURUSD,20260604,015600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,015700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,015800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,015900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,020000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,020100,1.1607,1.1609,1.1607,1.1608
EURUSD,20260604,020200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,020300,1.1607,1.1608,1.1607,1.1607
EURUSD,20260604,020400,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,020500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,020600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,020700,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,020800,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,020900,1.1605,1.1606,1.1605,1.1606
EURUSD,20260604,021000,1.1605,1.1605,1.1604,1.1604
EURUSD,20260604,021100,1.1604,1.1605,1.1604,1.1605
EURUSD,20260604,021200,1.1605,1.1607,1.1605,1.1607
EURUSD,20260604,021300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,021400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,021500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,021600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,021700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,021800,1.1608,1.1611,1.1608,1.1611
EURUSD,20260604,021900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,022000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,022100,1.1610,1.1610,1.1609,1.1609
EURUSD,20260604,022200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,022300,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,022400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,022500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,022600,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,022700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,022800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,022900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,023000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,023100,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,023200,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,023300,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,023400,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,023500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,023600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,023700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,023800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,023900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,024000,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,024100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,024200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,024300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,024400,1.1608,1.1610,1.1608,1.1610
EURUSD,20260604,024500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,024600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,024700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,024800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,024900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,025000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,025100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,025200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,025300,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,025400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,025500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,025600,1.1607,1.1607,1.1605,1.1605
EURUSD,20260604,025700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,025800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,025900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,030000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,030100,1.1604,1.1604,1.1603,1.1603
EURUSD,20260604,030200,1.1603,1.1604,1.1603,1.1604
EURUSD,20260604,030300,1.1604,1.1604,1.1603,1.1603
EURUSD,20260604,030400,1.1603,1.1604,1.1603,1.1604
EURUSD,20260604,030500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,030600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,030700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,030800,1.1604,1.1605,1.1604,1.1605
EURUSD,20260604,030900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,031000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,031100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,031200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,031300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,031400,1.1605,1.1606,1.1605,1.1606
EURUSD,20260604,031500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,031600,1.1605,1.1605,1.1604,1.1604
EURUSD,20260604,031700,1.1604,1.1605,1.1604,1.1605
EURUSD,20260604,031800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,031900,1.1605,1.1606,1.1605,1.1606
EURUSD,20260604,032000,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,032100,1.1605,1.1606,1.1605,1.1606
EURUSD,20260604,032200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,032300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,032400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,032500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,032600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,032700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,032800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,032900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,033000,1.1606,1.1607,1.1606,1.1606
EURUSD,20260604,033100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,033200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,033300,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,033400,1.1606,1.1607,1.1606,1.1607
EURUSD,20260604,033500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,033600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,033700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,033800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,033900,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,034000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,034100,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,034200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,034300,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,034400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,034500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,034600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260604,034700,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,034800,1.1606,1.1607,1.1606,1.1607
EURUSD,20260604,034900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,035000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,035100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,035200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,035300,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,035400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,035500,1.1606,1.1607,1.1606,1.1607
EURUSD,20260604,035600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,035700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,035800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,035900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,040000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,040100,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,040200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,040300,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,040400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,040500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,040600,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,040700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,040800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,040900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,041000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,041100,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,041200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,041300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,041400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,041500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,041600,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,041700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,041800,1.1605,1.1606,1.1605,1.1606
EURUSD,20260604,041900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,042000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,042100,1.1605,1.1606,1.1605,1.1606
EURUSD,20260604,042200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,042300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,042400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,042500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,042600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,042700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,042800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,042900,1.1606,1.1607,1.1606,1.1606
EURUSD,20260604,043000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,043100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,043200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,043300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,043400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,043500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,043600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,043700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,043800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,043900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,044000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,044100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,044200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,044300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,044400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,044500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,044600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,044700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,044800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,044900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,045000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,045100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,045200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,045300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,045400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,045500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,045600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,045700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,045800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,045900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,050000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,050100,1.1609,1.1609,1.1607,1.1607
EURUSD,20260604,050200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,050300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,050400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,050500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,050600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,050700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,050800,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,050900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,051000,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,051100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,051200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,051300,1.1605,1.1605,1.1604,1.1604
EURUSD,20260604,051400,1.1604,1.1604,1.1603,1.1603
EURUSD,20260604,051500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,051600,1.1603,1.1604,1.1603,1.1604
EURUSD,20260604,051700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,051800,1.1603,1.1604,1.1603,1.1604
EURUSD,20260604,051900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,052000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,052100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,052200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,052300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,052400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,052500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,052600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,052700,1.1603,1.1603,1.1601,1.1601
EURUSD,20260604,052800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260604,052900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260604,053000,1.1601,1.1602,1.1601,1.1602
EURUSD,20260604,053100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,053200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,053300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,053400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,053500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,053600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,053700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,053800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,053900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,054000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,054100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260604,054200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,054300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,054400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,054500,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,054600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,054700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,054800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,054900,1.1602,1.1602,1.1601,1.1601
EURUSD,20260604,055000,1.1601,1.1601,1.1601,1.1601
EURUSD,20260604,055100,1.1601,1.1603,1.1601,1.1603
EURUSD,20260604,055200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,055300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,055400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,055500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,055600,1.1603,1.1604,1.1603,1.1604
EURUSD,20260604,055700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,055800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,055900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,060000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,060100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,060200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,060300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,060400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,060500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,060600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,060700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,060800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,060900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,061000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,061100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,061200,1.1604,1.1604,1.1603,1.1603
EURUSD,20260604,061300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,061400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,061500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,061600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,061700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,061800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,061900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,062000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,062100,1.1603,1.1604,1.1603,1.1604
EURUSD,20260604,062200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,062300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,062400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,062500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,062600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,062700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,062800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,062900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,063000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,063100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,063200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,063300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,063400,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,063500,1.1605,1.1611,1.1605,1.1608
EURUSD,20260604,063600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,063700,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,063800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,063900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,064000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,064100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,064200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,064300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,064400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,064500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,064600,1.1609,1.1611,1.1609,1.1609
EURUSD,20260604,064700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,064800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,064900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,065000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,065100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,065200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,065300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,065400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,065500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,065600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,065700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,065800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,065900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,070000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,070100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,070200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,070300,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,070400,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,070500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,070600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,070700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,070800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,070900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,071000,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,071100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,071200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,071300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,071400,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,071500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,071600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,071700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,071800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,071900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,072000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,072100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,072200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,072300,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,072400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,072500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,072600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,072700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,072800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,072900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,073000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,073100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,073200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,073300,1.1604,1.1605,1.1604,1.1604
EURUSD,20260604,073400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,073500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,073600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,073700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,073800,1.1605,1.1606,1.1605,1.1606
EURUSD,20260604,073900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,074000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,074100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,074200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,074300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,074400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,074500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,074600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,074700,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,074800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,074900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,075000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,075100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,075200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,075300,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,075400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,075500,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,075600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,075700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,075800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,075900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,080000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,080100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,080200,1.1608,1.1610,1.1608,1.1610
EURUSD,20260604,080300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,080400,1.1611,1.1611,1.1610,1.1610
EURUSD,20260604,080500,1.1610,1.1610,1.1609,1.1609
EURUSD,20260604,080600,1.1609,1.1610,1.1609,1.1610
EURUSD,20260604,080700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,080800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260604,080900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,081000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,081100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,081200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,081300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,081400,1.1611,1.1611,1.1610,1.1610
EURUSD,20260604,081500,1.1610,1.1611,1.1610,1.1611
EURUSD,20260604,081600,1.1611,1.1611,1.1610,1.1611
EURUSD,20260604,081700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260604,081800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,081900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,082000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,082100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,082200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,082300,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,082400,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,082500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,082600,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,082700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,082800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,082900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,083000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,083100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,083200,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,083300,1.1609,1.1610,1.1609,1.1610
EURUSD,20260604,083400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260604,083500,1.1611,1.1611,1.1610,1.1611
EURUSD,20260604,083600,1.1611,1.1612,1.1611,1.1612
EURUSD,20260604,083700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,083800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,083900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,084000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,084100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,084200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260604,084300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260604,084400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260604,084500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260604,084600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,084700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260604,084800,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,084900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,085000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,085100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,085200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,085300,1.1608,1.1608,1.1607,1.1608
EURUSD,20260604,085400,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,085500,1.1609,1.1611,1.1609,1.1611
EURUSD,20260604,085600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,085700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260604,085800,1.1609,1.1609,1.1607,1.1607
EURUSD,20260604,085900,1.1607,1.1609,1.1607,1.1609
EURUSD,20260604,090000,1.1609,1.1609,1.1608,1.1609
EURUSD,20260604,090100,1.1609,1.1609,1.1608,1.1609
EURUSD,20260604,090200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,090300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,090400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,090500,1.1610,1.1611,1.1610,1.1610
EURUSD,20260604,090600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,090700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,090800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,090900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,091000,1.1609,1.1609,1.1608,1.1609
EURUSD,20260604,091100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,091200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,091300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,091400,1.1609,1.1610,1.1609,1.1610
EURUSD,20260604,091500,1.1610,1.1610,1.1609,1.1609
EURUSD,20260604,091600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,091700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,091800,1.1609,1.1610,1.1609,1.1609
EURUSD,20260604,091900,1.1609,1.1609,1.1608,1.1609
EURUSD,20260604,092000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,092100,1.1610,1.1610,1.1606,1.1606
EURUSD,20260604,092200,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,092300,1.1605,1.1606,1.1605,1.1606
EURUSD,20260604,092400,1.1606,1.1607,1.1606,1.1607
EURUSD,20260604,092500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,092600,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,092700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,092800,1.1604,1.1604,1.1603,1.1603
EURUSD,20260604,092900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260604,093000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,093100,1.1605,1.1605,1.1604,1.1605
EURUSD,20260604,093200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,093300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,093400,1.1605,1.1605,1.1604,1.1604
EURUSD,20260604,093500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,093600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,093700,1.1604,1.1604,1.1602,1.1602
EURUSD,20260604,093800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260604,093900,1.1601,1.1602,1.1601,1.1601
EURUSD,20260604,094000,1.1601,1.1601,1.1599,1.1599
EURUSD,20260604,094100,1.1599,1.1599,1.1598,1.1598
EURUSD,20260604,094200,1.1598,1.1598,1.1597,1.1597
EURUSD,20260604,094300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260604,094400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260604,094500,1.1599,1.1600,1.1599,1.1600
EURUSD,20260604,094600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260604,094700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260604,094800,1.1599,1.1599,1.1599,1.1599
EURUSD,20260604,094900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260604,095000,1.1600,1.1601,1.1600,1.1601
EURUSD,20260604,095100,1.1601,1.1601,1.1601,1.1601
EURUSD,20260604,095200,1.1601,1.1601,1.1601,1.1601
EURUSD,20260604,095300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260604,095400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260604,095500,1.1601,1.1601,1.1600,1.1600
EURUSD,20260604,095600,1.1600,1.1601,1.1600,1.1601
EURUSD,20260604,095700,1.1601,1.1601,1.1601,1.1601
EURUSD,20260604,095800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,095900,1.1602,1.1602,1.1601,1.1602
EURUSD,20260604,100000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260604,100100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260604,100200,1.1602,1.1603,1.1602,1.1603
EURUSD,20260604,100300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260604,100400,1.1604,1.1606,1.1604,1.1605
EURUSD,20260604,100500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,100600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,100700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,100800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,100900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260604,101000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,101100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,101200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,101300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,101400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260604,101500,1.1604,1.1604,1.1603,1.1604
EURUSD,20260604,101600,1.1604,1.1605,1.1604,1.1604
EURUSD,20260604,101700,1.1604,1.1605,1.1604,1.1605
EURUSD,20260604,101800,1.1605,1.1606,1.1605,1.1606
EURUSD,20260604,101900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,102000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,102100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260604,102200,1.1605,1.1606,1.1605,1.1606
EURUSD,20260604,102300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,102400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,102500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,102600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,102700,1.1607,1.1608,1.1607,1.1608
EURUSD,20260604,102800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,102900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,103000,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,103100,1.1608,1.1612,1.1608,1.1612
EURUSD,20260604,103200,1.1611,1.1611,1.1610,1.1610
EURUSD,20260604,103300,1.1609,1.1610,1.1609,1.1610
EURUSD,20260604,103400,1.1609,1.1610,1.1609,1.1609
EURUSD,20260604,103500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,103600,1.1609,1.1609,1.1608,1.1609
EURUSD,20260604,103700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,103800,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,103900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260604,104000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,104100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,104200,1.1606,1.1607,1.1606,1.1607
EURUSD,20260604,104300,1.1606,1.1607,1.1606,1.1606
EURUSD,20260604,104400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,104500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,104600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260604,104700,1.1607,1.1607,1.1606,1.1607
EURUSD,20260604,104800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,104900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,105000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,105100,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,105200,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,105300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,105400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,105500,1.1609,1.1609,1.1608,1.1609
EURUSD,20260604,105600,1.1609,1.1611,1.1609,1.1611
EURUSD,20260604,105700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,105800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,105900,1.1611,1.1612,1.1611,1.1611
EURUSD,20260604,110000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260604,110100,1.1612,1.1614,1.1612,1.1613
EURUSD,20260604,110200,1.1613,1.1614,1.1613,1.1614
EURUSD,20260604,110300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260604,110400,1.1614,1.1618,1.1614,1.1618
EURUSD,20260604,110500,1.1617,1.1618,1.1616,1.1616
EURUSD,20260604,110600,1.1617,1.1617,1.1616,1.1616
EURUSD,20260604,110700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260604,110800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260604,110900,1.1617,1.1618,1.1617,1.1617
EURUSD,20260604,111000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260604,111100,1.1617,1.1617,1.1616,1.1617
EURUSD,20260604,111200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260604,111300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260604,111400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260604,111500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260604,111600,1.1618,1.1618,1.1617,1.1618
EURUSD,20260604,111700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260604,111800,1.1617,1.1618,1.1617,1.1617
EURUSD,20260604,111900,1.1618,1.1619,1.1618,1.1619
EURUSD,20260604,112000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260604,112100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,112200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260604,112300,1.1620,1.1620,1.1619,1.1619
EURUSD,20260604,112400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,112500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,112600,1.1620,1.1620,1.1619,1.1619
EURUSD,20260604,112700,1.1618,1.1619,1.1618,1.1619
EURUSD,20260604,112800,1.1619,1.1621,1.1619,1.1620
EURUSD,20260604,112900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260604,113000,1.1620,1.1620,1.1619,1.1619
EURUSD,20260604,113100,1.1618,1.1619,1.1618,1.1619
EURUSD,20260604,113200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,113300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260604,113400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260604,113500,1.1622,1.1623,1.1622,1.1622
EURUSD,20260604,113600,1.1621,1.1622,1.1621,1.1622
EURUSD,20260604,113700,1.1623,1.1623,1.1621,1.1621
EURUSD,20260604,113800,1.1622,1.1624,1.1622,1.1624
EURUSD,20260604,113900,1.1624,1.1625,1.1624,1.1625
EURUSD,20260604,114000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260604,114100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,114200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,114300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,114400,1.1626,1.1626,1.1625,1.1625
EURUSD,20260604,114500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,114600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,114700,1.1626,1.1626,1.1625,1.1625
EURUSD,20260604,114800,1.1625,1.1625,1.1623,1.1623
EURUSD,20260604,114900,1.1623,1.1624,1.1623,1.1624
EURUSD,20260604,115000,1.1625,1.1626,1.1625,1.1626
EURUSD,20260604,115100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,115200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,115300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,115400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,115500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,115600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,115700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,115800,1.1626,1.1626,1.1625,1.1625
EURUSD,20260604,115900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260604,120000,1.1624,1.1625,1.1624,1.1624
EURUSD,20260604,120100,1.1624,1.1625,1.1624,1.1624
EURUSD,20260604,120200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,120300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,120400,1.1625,1.1626,1.1625,1.1626
EURUSD,20260604,120500,1.1626,1.1628,1.1626,1.1628
EURUSD,20260604,120600,1.1629,1.1629,1.1628,1.1628
EURUSD,20260604,120700,1.1628,1.1628,1.1627,1.1627
EURUSD,20260604,120800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,120900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,121000,1.1627,1.1627,1.1626,1.1627
EURUSD,20260604,121100,1.1627,1.1627,1.1626,1.1626
EURUSD,20260604,121200,1.1626,1.1628,1.1626,1.1628
EURUSD,20260604,121300,1.1629,1.1629,1.1628,1.1628
EURUSD,20260604,121400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260604,121500,1.1628,1.1628,1.1627,1.1628
EURUSD,20260604,121600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260604,121700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260604,121800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,121900,1.1629,1.1629,1.1628,1.1628
EURUSD,20260604,122000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260604,122100,1.1628,1.1628,1.1627,1.1627
EURUSD,20260604,122200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,122300,1.1626,1.1626,1.1625,1.1625
EURUSD,20260604,122400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,122500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,122600,1.1625,1.1626,1.1625,1.1626
EURUSD,20260604,122700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,122800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,122900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,123000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,123100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,123200,1.1627,1.1628,1.1627,1.1628
EURUSD,20260604,123300,1.1628,1.1629,1.1628,1.1629
EURUSD,20260604,123400,1.1628,1.1629,1.1628,1.1629
EURUSD,20260604,123500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260604,123600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260604,123700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260604,123800,1.1630,1.1631,1.1630,1.1631
EURUSD,20260604,123900,1.1631,1.1631,1.1630,1.1630
EURUSD,20260604,124000,1.1630,1.1632,1.1630,1.1632
EURUSD,20260604,124100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260604,124200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260604,124300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260604,124400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260604,124500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260604,124600,1.1631,1.1632,1.1631,1.1631
EURUSD,20260604,124700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260604,124800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260604,124900,1.1632,1.1632,1.1631,1.1631
EURUSD,20260604,125000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260604,125100,1.1630,1.1630,1.1628,1.1628
EURUSD,20260604,125200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260604,125300,1.1628,1.1628,1.1627,1.1627
EURUSD,20260604,125400,1.1627,1.1628,1.1627,1.1628
EURUSD,20260604,125500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260604,125600,1.1628,1.1629,1.1628,1.1629
EURUSD,20260604,125700,1.1630,1.1631,1.1630,1.1631
EURUSD,20260604,125800,1.1631,1.1631,1.1629,1.1629
EURUSD,20260604,125900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,130000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,130100,1.1629,1.1630,1.1629,1.1630
EURUSD,20260604,130200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260604,130300,1.1631,1.1632,1.1631,1.1632
EURUSD,20260604,130400,1.1632,1.1633,1.1632,1.1633
EURUSD,20260604,130500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260604,130600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260604,130700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260604,130800,1.1633,1.1633,1.1632,1.1632
EURUSD,20260604,130900,1.1632,1.1632,1.1631,1.1632
EURUSD,20260604,131000,1.1633,1.1634,1.1633,1.1634
EURUSD,20260604,131100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260604,131200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260604,131300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260604,131400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260604,131500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260604,131600,1.1634,1.1635,1.1634,1.1635
EURUSD,20260604,131700,1.1635,1.1636,1.1635,1.1636
EURUSD,20260604,131800,1.1637,1.1638,1.1637,1.1637
EURUSD,20260604,131900,1.1637,1.1638,1.1637,1.1638
EURUSD,20260604,132000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260604,132100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260604,132200,1.1638,1.1638,1.1637,1.1638
EURUSD,20260604,132300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260604,132400,1.1639,1.1640,1.1639,1.1639
EURUSD,20260604,132500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260604,132600,1.1640,1.1642,1.1640,1.1641
EURUSD,20260604,132700,1.1641,1.1641,1.1640,1.1640
EURUSD,20260604,132800,1.1640,1.1640,1.1639,1.1639
EURUSD,20260604,132900,1.1639,1.1639,1.1638,1.1638
EURUSD,20260604,133000,1.1638,1.1639,1.1638,1.1639
EURUSD,20260604,133100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260604,133200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260604,133300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,133400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,133500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260604,133600,1.1636,1.1637,1.1636,1.1636
EURUSD,20260604,133700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260604,133800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260604,133900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260604,134000,1.1637,1.1639,1.1637,1.1639
EURUSD,20260604,134100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260604,134200,1.1638,1.1639,1.1638,1.1639
EURUSD,20260604,134300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260604,134400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260604,134500,1.1640,1.1642,1.1640,1.1642
EURUSD,20260604,134600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260604,134700,1.1642,1.1643,1.1642,1.1643
EURUSD,20260604,134800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260604,134900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260604,135000,1.1641,1.1643,1.1641,1.1642
EURUSD,20260604,135100,1.1643,1.1643,1.1642,1.1643
EURUSD,20260604,135200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260604,135300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260604,135400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260604,135500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260604,135600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260604,135700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260604,135800,1.1641,1.1642,1.1641,1.1642
EURUSD,20260604,135900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260604,140000,1.1641,1.1641,1.1640,1.1640
EURUSD,20260604,140100,1.1641,1.1643,1.1641,1.1643
EURUSD,20260604,140200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260604,140300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260604,140400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260604,140500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260604,140600,1.1640,1.1640,1.1639,1.1639
EURUSD,20260604,140700,1.1639,1.1640,1.1639,1.1640
EURUSD,20260604,140800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260604,140900,1.1641,1.1641,1.1639,1.1640
EURUSD,20260604,141000,1.1639,1.1639,1.1638,1.1639
EURUSD,20260604,141100,1.1638,1.1639,1.1638,1.1639
EURUSD,20260604,141200,1.1638,1.1638,1.1633,1.1634
EURUSD,20260604,141300,1.1635,1.1636,1.1635,1.1636
EURUSD,20260604,141400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260604,141500,1.1638,1.1638,1.1636,1.1636
EURUSD,20260604,141600,1.1636,1.1637,1.1636,1.1636
EURUSD,20260604,141700,1.1636,1.1637,1.1636,1.1637
EURUSD,20260604,141800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260604,141900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260604,142000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,142100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,142200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,142300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260604,142400,1.1636,1.1638,1.1636,1.1638
EURUSD,20260604,142500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260604,142600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260604,142700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260604,142800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260604,142900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260604,143000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260604,143100,1.1638,1.1639,1.1637,1.1638
EURUSD,20260604,143200,1.1638,1.1639,1.1638,1.1639
EURUSD,20260604,143300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260604,143400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260604,143500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260604,143600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260604,143700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260604,143800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260604,143900,1.1639,1.1639,1.1638,1.1639
EURUSD,20260604,144000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260604,144100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260604,144200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260604,144300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260604,144400,1.1638,1.1638,1.1637,1.1637
EURUSD,20260604,144500,1.1637,1.1639,1.1637,1.1639
EURUSD,20260604,144600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260604,144700,1.1638,1.1638,1.1637,1.1637
EURUSD,20260604,144800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260604,144900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260604,145000,1.1638,1.1639,1.1638,1.1639
EURUSD,20260604,145100,1.1639,1.1640,1.1639,1.1640
EURUSD,20260604,145200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260604,145300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260604,145400,1.1639,1.1641,1.1639,1.1640
EURUSD,20260604,145500,1.1641,1.1642,1.1641,1.1641
EURUSD,20260604,145600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260604,145700,1.1640,1.1641,1.1640,1.1640
EURUSD,20260604,145800,1.1640,1.1640,1.1639,1.1639
EURUSD,20260604,145900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260604,150000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260604,150100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260604,150200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,150300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,150400,1.1637,1.1637,1.1635,1.1635
EURUSD,20260604,150500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,150600,1.1637,1.1638,1.1637,1.1638
EURUSD,20260604,150700,1.1637,1.1637,1.1636,1.1637
EURUSD,20260604,150800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260604,150900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260604,151000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260604,151100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260604,151200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260604,151300,1.1635,1.1635,1.1634,1.1634
EURUSD,20260604,151400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260604,151500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260604,151600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260604,151700,1.1633,1.1634,1.1633,1.1634
EURUSD,20260604,151800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260604,151900,1.1635,1.1635,1.1634,1.1635
EURUSD,20260604,152000,1.1635,1.1636,1.1635,1.1636
EURUSD,20260604,152100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260604,152200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,152300,1.1635,1.1636,1.1635,1.1636
EURUSD,20260604,152400,1.1636,1.1636,1.1635,1.1635
EURUSD,20260604,152500,1.1635,1.1635,1.1634,1.1635
EURUSD,20260604,152600,1.1635,1.1635,1.1634,1.1634
EURUSD,20260604,152700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260604,152800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260604,152900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260604,153000,1.1633,1.1635,1.1633,1.1635
EURUSD,20260604,153100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260604,153200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260604,153300,1.1634,1.1635,1.1634,1.1635
EURUSD,20260604,153400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260604,153500,1.1636,1.1636,1.1635,1.1636
EURUSD,20260604,153600,1.1635,1.1636,1.1635,1.1636
EURUSD,20260604,153700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,153800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,153900,1.1636,1.1636,1.1635,1.1636
EURUSD,20260604,154000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,154100,1.1637,1.1637,1.1636,1.1637
EURUSD,20260604,154200,1.1636,1.1636,1.1635,1.1636
EURUSD,20260604,154300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260604,154400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260604,154500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260604,154600,1.1638,1.1638,1.1637,1.1637
EURUSD,20260604,154700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260604,154800,1.1637,1.1638,1.1637,1.1637
EURUSD,20260604,154900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,155000,1.1636,1.1637,1.1636,1.1637
EURUSD,20260604,155100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260604,155200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,155300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,155400,1.1636,1.1636,1.1634,1.1634
EURUSD,20260604,155500,1.1634,1.1635,1.1634,1.1635
EURUSD,20260604,155600,1.1635,1.1636,1.1635,1.1635
EURUSD,20260604,155700,1.1635,1.1636,1.1635,1.1636
EURUSD,20260604,155800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260604,155900,1.1635,1.1636,1.1635,1.1636
EURUSD,20260604,160000,1.1636,1.1636,1.1635,1.1635
EURUSD,20260604,160100,1.1636,1.1638,1.1636,1.1637
EURUSD,20260604,160200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260604,160300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260604,160400,1.1635,1.1635,1.1634,1.1634
EURUSD,20260604,160500,1.1634,1.1634,1.1632,1.1632
EURUSD,20260604,160600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260604,160700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260604,160800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260604,160900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260604,161000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260604,161100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260604,161200,1.1631,1.1632,1.1631,1.1632
EURUSD,20260604,161300,1.1632,1.1632,1.1631,1.1631
EURUSD,20260604,161400,1.1631,1.1632,1.1631,1.1632
EURUSD,20260604,161500,1.1632,1.1632,1.1631,1.1632
EURUSD,20260604,161600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260604,161700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260604,161800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260604,161900,1.1632,1.1633,1.1632,1.1633
EURUSD,20260604,162000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260604,162100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260604,162200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260604,162300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260604,162400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260604,162500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260604,162600,1.1632,1.1632,1.1631,1.1632
EURUSD,20260604,162700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260604,162800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260604,162900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260604,163000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260604,163100,1.1630,1.1630,1.1629,1.1629
EURUSD,20260604,163200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,163300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,163400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,163500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,163600,1.1629,1.1629,1.1628,1.1628
EURUSD,20260604,163700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,163800,1.1629,1.1629,1.1628,1.1628
EURUSD,20260604,163900,1.1628,1.1629,1.1628,1.1628
EURUSD,20260604,164000,1.1628,1.1629,1.1628,1.1629
EURUSD,20260604,164100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,164200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,164300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260604,164400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260604,164500,1.1631,1.1631,1.1629,1.1629
EURUSD,20260604,164600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260604,164700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260604,164800,1.1630,1.1630,1.1628,1.1628
EURUSD,20260604,164900,1.1628,1.1629,1.1628,1.1629
EURUSD,20260604,165000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,165100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260604,165200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260604,165300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,165400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,165500,1.1629,1.1630,1.1629,1.1630
EURUSD,20260604,165600,1.1630,1.1631,1.1630,1.1631
EURUSD,20260604,165700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260604,165800,1.1630,1.1630,1.1629,1.1630
EURUSD,20260604,165900,1.1630,1.1630,1.1629,1.1629
EURUSD,20260604,170000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,170100,1.1629,1.1630,1.1629,1.1629
EURUSD,20260604,170200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260604,170300,1.1628,1.1629,1.1628,1.1629
EURUSD,20260604,170400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260604,170500,1.1629,1.1629,1.1627,1.1627
EURUSD,20260604,170600,1.1626,1.1627,1.1626,1.1626
EURUSD,20260604,170700,1.1625,1.1625,1.1624,1.1625
EURUSD,20260604,170800,1.1625,1.1625,1.1624,1.1624
EURUSD,20260604,170900,1.1625,1.1626,1.1625,1.1626
EURUSD,20260604,171000,1.1626,1.1626,1.1625,1.1625
EURUSD,20260604,171100,1.1625,1.1625,1.1624,1.1624
EURUSD,20260604,171200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260604,171300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260604,171400,1.1624,1.1624,1.1622,1.1622
EURUSD,20260604,171500,1.1622,1.1623,1.1622,1.1623
EURUSD,20260604,171600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,171700,1.1623,1.1624,1.1623,1.1624
EURUSD,20260604,171800,1.1625,1.1625,1.1624,1.1624
EURUSD,20260604,171900,1.1624,1.1624,1.1623,1.1623
EURUSD,20260604,172000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,172100,1.1623,1.1623,1.1622,1.1623
EURUSD,20260604,172200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260604,172300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,172400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,172500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,172600,1.1624,1.1624,1.1623,1.1623
EURUSD,20260604,172700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260604,172800,1.1622,1.1622,1.1621,1.1621
EURUSD,20260604,172900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260604,173000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260604,173100,1.1621,1.1623,1.1621,1.1623
EURUSD,20260604,173200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260604,173300,1.1624,1.1624,1.1623,1.1623
EURUSD,20260604,173400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,173500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,173600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,173700,1.1623,1.1624,1.1623,1.1624
EURUSD,20260604,173800,1.1624,1.1625,1.1624,1.1625
EURUSD,20260604,173900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260604,174000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260604,174100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260604,174200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260604,174300,1.1624,1.1624,1.1623,1.1623
EURUSD,20260604,174400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,174500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260604,174600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260604,174700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,174800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,174900,1.1623,1.1624,1.1623,1.1623
EURUSD,20260604,175000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,175100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260604,175200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,175300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260604,175400,1.1627,1.1627,1.1626,1.1626
EURUSD,20260604,175500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,175600,1.1625,1.1626,1.1625,1.1626
EURUSD,20260604,175700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,175800,1.1627,1.1628,1.1627,1.1628
EURUSD,20260604,175900,1.1628,1.1628,1.1627,1.1627
EURUSD,20260604,180000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,180100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,180200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,180300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,180400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,180500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260604,180600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,180700,1.1626,1.1627,1.1626,1.1627
EURUSD,20260604,180800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260604,180900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,181000,1.1626,1.1627,1.1626,1.1627
EURUSD,20260604,181100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,181200,1.1627,1.1627,1.1626,1.1626
EURUSD,20260604,181300,1.1626,1.1626,1.1625,1.1625
EURUSD,20260604,181400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,181500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,181600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,181700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,181800,1.1626,1.1628,1.1626,1.1628
EURUSD,20260604,181900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260604,182000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260604,182100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,182200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,182300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,182400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,182500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,182600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,182700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,182800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,182900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,183000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,183100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260604,183200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,183300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,183400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260604,183500,1.1626,1.1627,1.1625,1.1625
EURUSD,20260604,183600,1.1625,1.1625,1.1624,1.1624
EURUSD,20260604,183700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,183800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,183900,1.1625,1.1626,1.1625,1.1626
EURUSD,20260604,184000,1.1626,1.1626,1.1625,1.1625
EURUSD,20260604,184100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,184200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,184300,1.1626,1.1626,1.1625,1.1625
EURUSD,20260604,184400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,184500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260604,184600,1.1625,1.1625,1.1624,1.1624
EURUSD,20260604,184700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260604,184800,1.1624,1.1624,1.1623,1.1623
EURUSD,20260604,184900,1.1623,1.1624,1.1623,1.1623
EURUSD,20260604,185000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260604,185100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260604,185200,1.1623,1.1624,1.1623,1.1623
EURUSD,20260604,185300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,185400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,185500,1.1623,1.1623,1.1622,1.1623
EURUSD,20260604,185600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,185700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,185800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260604,185900,1.1623,1.1623,1.1622,1.1622
EURUSD,20260604,190000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260604,190100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260604,190200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260604,190300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260604,190400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260604,190500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260604,190600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260604,190700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260604,190800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260604,190900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260604,191000,1.1621,1.1621,1.1620,1.1620
EURUSD,20260604,191100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260604,191200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260604,191300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260604,191400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,191500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,191600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,191700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,191800,1.1620,1.1620,1.1619,1.1620
EURUSD,20260604,191900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,192000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,192100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,192200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,192300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,192400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,192500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,192600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,192700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,192800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,192900,1.1620,1.1620,1.1619,1.1619
EURUSD,20260604,193000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,193100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,193200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,193300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,193400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260604,193500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,193600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,193700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260604,193800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,193900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,194000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,194100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,194200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,194300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,194400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,194500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,194600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,194700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,194800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,194900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,195000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,195100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,195200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,195300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,195400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,195500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,195600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,195700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,195800,1.1619,1.1619,1.1618,1.1619
EURUSD,20260604,195900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,200000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,200100,1.1619,1.1621,1.1619,1.1621
EURUSD,20260604,200200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260604,200300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,200400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260604,200500,1.1620,1.1620,1.1619,1.1619
EURUSD,20260604,200600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,200700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,200800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,200900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,201000,1.1620,1.1620,1.1619,1.1619
EURUSD,20260604,201100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,201200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,201300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,201400,1.1618,1.1619,1.1618,1.1619
EURUSD,20260604,201500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,201600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,201700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,201800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260604,201900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260604,202000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260604,202100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260604,202200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260604,202300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260604,202400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260604,202500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260604,202600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260604,202700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260604,202800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260604,202900,1.1617,1.1617,1.1616,1.1616
EURUSD,20260604,203000,1.1616,1.1616,1.1615,1.1615
EURUSD,20260604,203100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260604,203200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260604,203300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260604,203400,1.1615,1.1615,1.1614,1.1614
EURUSD,20260604,203500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260604,203600,1.1614,1.1615,1.1614,1.1614
EURUSD,20260604,203700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260604,203800,1.1614,1.1615,1.1614,1.1615
EURUSD,20260604,203900,1.1614,1.1615,1.1614,1.1615
EURUSD,20260604,204000,1.1615,1.1616,1.1615,1.1616
EURUSD,20260604,204100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260604,204200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260604,204300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260604,204400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260604,204500,1.1616,1.1616,1.1615,1.1615
EURUSD,20260604,204600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260604,204700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260604,204800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260604,204900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260604,205000,1.1616,1.1616,1.1615,1.1615
EURUSD,20260604,205100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260604,205200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260604,205300,1.1615,1.1615,1.1614,1.1614
EURUSD,20260604,205400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,205500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,205600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,205700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260604,205800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260604,205900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,210000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,210100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260604,210200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260604,210300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260604,210400,1.1614,1.1614,1.1613,1.1613
EURUSD,20260604,210500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,210600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,210700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260604,210800,1.1612,1.1612,1.1611,1.1611
EURUSD,20260604,210900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,211000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,211100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,211200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,211300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,211400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,211500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,211600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,211700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,211800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,211900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,212000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,212100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,212200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,212300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,212400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,212500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,212600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,212700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,212800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,212900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,213000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,213100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,213200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,213300,1.1611,1.1611,1.1610,1.1610
EURUSD,20260604,213400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260604,213500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,213600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,213700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,213800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,213900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,214000,1.1611,1.1611,1.1610,1.1610
EURUSD,20260604,214100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,214200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,214300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,214400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,214500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,214600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,214700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,214800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,214900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,215000,1.1610,1.1610,1.1609,1.1609
EURUSD,20260604,215100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,215200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,215300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,215400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260604,215500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,215600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,215700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,215800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,215900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,220000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,220100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,220200,1.1611,1.1612,1.1611,1.1612
EURUSD,20260604,220300,1.1612,1.1612,1.1611,1.1611
EURUSD,20260604,220400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,220500,1.1611,1.1611,1.1610,1.1611
EURUSD,20260604,220600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,220700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,220800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,220900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,221000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,221100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260604,221200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,221300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,221400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,221500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,221600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,221700,1.1610,1.1610,1.1608,1.1608
EURUSD,20260604,221800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,221900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,222000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,222100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,222200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260604,222300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,222400,1.1609,1.1609,1.1608,1.1608
EURUSD,20260604,222500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,222600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,222700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,222800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,222900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,223000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,223100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,223200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260604,223300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,223400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,223500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260604,223600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,223700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,223800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,223900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,224000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260604,224100,1.1608,1.1609,1.1608,1.1609
EURUSD,20260604,224200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,224300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,224400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,224500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,224600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,224700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,224800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,224900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,225000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,225100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,225200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260604,225300,1.1610,1.1610,1.1609,1.1609
EURUSD,20260604,225400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,225500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,225600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,225700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,225800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260604,225900,1.1610,1.1610,1.1609,1.1609
EURUSD,20260604,230000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,230100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,230200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,230300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,230400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,230500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260604,230600,1.1614,1.1614,1.1613,1.1613
EURUSD,20260604,230700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,230800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260604,230900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260604,231000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260604,231100,1.1614,1.1614,1.1611,1.1613
EURUSD,20260604,231200,1.1613,1.1615,1.1613,1.1614
EURUSD,20260604,231300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260604,231400,1.1613,1.1613,1.1611,1.1611
EURUSD,20260604,231500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,231600,1.1613,1.1613,1.1611,1.1611
EURUSD,20260604,231700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,231800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,231900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260604,232000,1.1612,1.1612,1.1611,1.1611
EURUSD,20260604,232100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,232200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,232300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,232400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,232500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,232600,1.1611,1.1613,1.1611,1.1612
EURUSD,20260604,232700,1.1612,1.1612,1.1611,1.1611
EURUSD,20260604,232800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,232900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,233000,1.1611,1.1613,1.1611,1.1613
EURUSD,20260604,233100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260604,233200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,233300,1.1614,1.1614,1.1613,1.1614
EURUSD,20260604,233400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260604,233500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260604,233600,1.1614,1.1614,1.1613,1.1613
EURUSD,20260604,233700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260604,233800,1.1612,1.1612,1.1611,1.1612
EURUSD,20260604,233900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260604,234000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,234100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,234200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,234300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,234400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260604,234500,1.1611,1.1612,1.1611,1.1612
EURUSD,20260604,234600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260604,234700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,234800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,234900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,235000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,235100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,235200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,235300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,235400,1.1613,1.1614,1.1613,1.1613
EURUSD,20260604,235500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,235600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,235700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,235800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260604,235900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,000000,1.1612,1.1612,1.1612,1.1612
GBPUSD,20260604,000100,1.3416,1.3418,1.3415,1.3415
GBPUSD,20260604,000200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260604,000300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260604,000400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260604,000500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260604,000600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260604,000700,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260604,000800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260604,000900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260604,001000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260604,001100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,001200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,001300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260604,001400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260604,001500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260604,001600,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260604,001700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260604,001800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260604,001900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260604,002000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260604,002100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260604,002200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260604,002300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,002400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,002500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,002600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,002700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,002800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,002900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,003000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,003100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,003200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,003300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,003400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,003500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260604,003600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,003700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,003800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,003900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,004000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,004100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,004200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,004300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,004400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,004500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,004600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,004700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,004800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,004900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,005000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,005100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,005200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,005300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260604,005400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,005500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,005600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,005700,1.3413,1.3419,1.3413,1.3419
GBPUSD,20260604,005800,1.3420,1.3426,1.3420,1.3421
GBPUSD,20260604,005900,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260604,010000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260604,010100,1.3421,1.3423,1.3421,1.3421
GBPUSD,20260604,010200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,010300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,010400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,010500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,010600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,010700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,010800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260604,010900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260604,011000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,011100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,011200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260604,011300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260604,011400,1.3417,1.3417,1.3415,1.3416
GBPUSD,20260604,011500,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260604,011600,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260604,011700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260604,011800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,011900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,012000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,012100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260604,012200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,012300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,012400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,012500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,012600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,012700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260604,012800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,012900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260604,013000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,013100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,013200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,013300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,013400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,013500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260604,013600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,013700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,013800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,013900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,014000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,014100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,014200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,014300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,014400,1.3420,1.3422,1.3420,1.3421
GBPUSD,20260604,014500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,014600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,014700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,014800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,014900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,015000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260604,015100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,015200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,015300,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260604,015400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,015500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,015600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,015700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,015800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,015900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,020000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,020100,1.3424,1.3426,1.3423,1.3425
GBPUSD,20260604,020200,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260604,020300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,020400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,020500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,020600,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260604,020700,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260604,020800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,020900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260604,021000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,021100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,021200,1.3422,1.3425,1.3422,1.3424
GBPUSD,20260604,021300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,021400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,021500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,021600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,021700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,021800,1.3425,1.3429,1.3425,1.3429
GBPUSD,20260604,021900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,022000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,022100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260604,022200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260604,022300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,022400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,022500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,022600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,022700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,022800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,022900,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260604,023000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,023100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,023200,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260604,023300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,023400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260604,023500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260604,023600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260604,023700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,023800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,023900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260604,024000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,024100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,024200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,024300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,024400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260604,024500,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260604,024600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,024700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260604,024800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260604,024900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,025000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,025100,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260604,025200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,025300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,025400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,025500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,025600,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260604,025700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,025800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,025900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,030000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260604,030100,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260604,030200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,030300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,030400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,030500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,030600,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260604,030700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,030800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,030900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260604,031000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,031100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,031200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,031300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,031400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260604,031500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260604,031600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,031700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260604,031800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,031900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,032000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,032100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,032200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,032300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,032400,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260604,032500,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260604,032600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,032700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,032800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,032900,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260604,033000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,033100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,033200,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260604,033300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,033400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,033500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,033600,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260604,033700,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260604,033800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260604,033900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,034000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,034100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,034200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260604,034300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,034400,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260604,034500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,034600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,034700,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260604,034800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,034900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260604,035000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,035100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,035200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,035300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260604,035400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,035500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,035600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,035700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,035800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,035900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,040000,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260604,040100,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260604,040200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,040300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,040400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,040500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,040600,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260604,040700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,040800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260604,040900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,041000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260604,041100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,041200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,041300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,041400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,041500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,041600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260604,041700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,041800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,041900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,042000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,042100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,042200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,042300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,042400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,042500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,042600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,042700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,042800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,042900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,043000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,043100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,043200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,043300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,043400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,043500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,043600,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260604,043700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,043800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,043900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,044000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,044100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,044200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,044300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260604,044400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,044500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,044600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,044700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260604,044800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,044900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,045000,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260604,045100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,045200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,045300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260604,045400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,045500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,045600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,045700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,045800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,045900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,050000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,050100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260604,050200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,050300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,050400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,050500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,050600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260604,050700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,050800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,050900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,051000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,051100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,051200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,051300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260604,051400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,051500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,051600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,051700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,051800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,051900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,052000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260604,052100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,052200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,052300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,052400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,052500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,052600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260604,052700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260604,052800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,052900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,053000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,053100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,053200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260604,053300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,053400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,053500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,053600,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260604,053700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260604,053800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,053900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,054000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260604,054100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260604,054200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,054300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,054400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,054500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260604,054600,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260604,054700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260604,054800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,054900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,055000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,055100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260604,055200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260604,055300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,055400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,055500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,055600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260604,055700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,055800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,055900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260604,060000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,060100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,060200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,060300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,060400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,060500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,060600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,060700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,060800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,060900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,061000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,061100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,061200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,061300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,061400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,061500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,061600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,061700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,061800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,061900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,062000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,062100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,062200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,062300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,062400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,062500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,062600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,062700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,062800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,062900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,063000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,063100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,063200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,063300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,063400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,063500,1.3425,1.3429,1.3425,1.3425
GBPUSD,20260604,063600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,063700,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260604,063800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,063900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,064000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,064100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,064200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,064300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260604,064400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,064500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,064600,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260604,064700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,064800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,064900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,065000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,065100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,065200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260604,065300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,065400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,065500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,065600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,065700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,065800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,065900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,070000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260604,070100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,070200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,070300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260604,070400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260604,070500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,070600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,070700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,070800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,070900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,071000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260604,071100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260604,071200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,071300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,071400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,071500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,071600,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260604,071700,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260604,071800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,071900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,072000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,072100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,072200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260604,072300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,072400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,072500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,072600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,072700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,072800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,072900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,073000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,073100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260604,073200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,073300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260604,073400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,073500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,073600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,073700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,073800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260604,073900,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260604,074000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,074100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,074200,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260604,074300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,074400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,074500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,074600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260604,074700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,074800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,074900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,075000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260604,075100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,075200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,075300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,075400,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260604,075500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,075600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,075700,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260604,075800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,075900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,080000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,080100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,080200,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260604,080300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,080400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,080500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260604,080600,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260604,080700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260604,080800,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260604,080900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,081000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260604,081100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260604,081200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,081300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260604,081400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,081500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260604,081600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260604,081700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260604,081800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,081900,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260604,082000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260604,082100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,082200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,082300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,082400,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260604,082500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,082600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,082700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260604,082800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,082900,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260604,083000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,083100,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260604,083200,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260604,083300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,083400,1.3428,1.3430,1.3428,1.3429
GBPUSD,20260604,083500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,083600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260604,083700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260604,083800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260604,083900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260604,084000,1.3431,1.3433,1.3431,1.3432
GBPUSD,20260604,084100,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260604,084200,1.3431,1.3432,1.3430,1.3430
GBPUSD,20260604,084300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260604,084400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260604,084500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260604,084600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260604,084700,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260604,084800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260604,084900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,085000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,085100,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260604,085200,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260604,085300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,085400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,085500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260604,085600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,085700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,085800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260604,085900,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260604,090000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,090100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260604,090200,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260604,090300,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260604,090400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260604,090500,1.3425,1.3427,1.3425,1.3426
GBPUSD,20260604,090600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,090700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260604,090800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,090900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,091000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,091100,1.3426,1.3426,1.3424,1.3425
GBPUSD,20260604,091200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260604,091300,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260604,091400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,091500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260604,091600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,091700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,091800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260604,091900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,092000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,092100,1.3425,1.3425,1.3421,1.3421
GBPUSD,20260604,092200,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260604,092300,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260604,092400,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260604,092500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,092600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260604,092700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,092800,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260604,092900,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260604,093000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260604,093100,1.3419,1.3420,1.3418,1.3420
GBPUSD,20260604,093200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260604,093300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,093400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260604,093500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,093600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,093700,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260604,093800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260604,093900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260604,094000,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260604,094100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260604,094200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260604,094300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260604,094400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260604,094500,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260604,094600,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260604,094700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,094800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260604,094900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260604,095000,1.3413,1.3416,1.3413,1.3416
GBPUSD,20260604,095100,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260604,095200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,095300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260604,095400,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260604,095500,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260604,095600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260604,095700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260604,095800,1.3418,1.3421,1.3418,1.3421
GBPUSD,20260604,095900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260604,100000,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260604,100100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260604,100200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,100300,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260604,100400,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260604,100500,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260604,100600,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260604,100700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,100800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,100900,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260604,101000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,101100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,101200,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260604,101300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,101400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,101500,1.3425,1.3426,1.3424,1.3426
GBPUSD,20260604,101600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,101700,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260604,101800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260604,101900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,102000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,102100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260604,102200,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260604,102300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,102400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260604,102500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,102600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,102700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260604,102800,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260604,102900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,103000,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260604,103100,1.3431,1.3433,1.3429,1.3433
GBPUSD,20260604,103200,1.3432,1.3432,1.3428,1.3428
GBPUSD,20260604,103300,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260604,103400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,103500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260604,103600,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260604,103700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260604,103800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,103900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260604,104000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,104100,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260604,104200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260604,104300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260604,104400,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260604,104500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,104600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,104700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260604,104800,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260604,104900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,105000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260604,105100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,105200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260604,105300,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260604,105400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,105500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,105600,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260604,105700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260604,105800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260604,105900,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260604,110000,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260604,110100,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260604,110200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260604,110300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,110400,1.3430,1.3433,1.3429,1.3433
GBPUSD,20260604,110500,1.3434,1.3434,1.3432,1.3433
GBPUSD,20260604,110600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260604,110700,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260604,110800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,110900,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260604,111000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260604,111100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260604,111200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260604,111300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260604,111400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260604,111500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260604,111600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260604,111700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260604,111800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260604,111900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,112000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,112100,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260604,112200,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260604,112300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260604,112400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,112500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,112600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,112700,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260604,112800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260604,112900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,113000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260604,113100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,113200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260604,113300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,113400,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260604,113500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260604,113600,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260604,113700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260604,113800,1.3436,1.3440,1.3436,1.3440
GBPUSD,20260604,113900,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260604,114000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260604,114100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260604,114200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260604,114300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260604,114400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260604,114500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260604,114600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260604,114700,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260604,114800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260604,114900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260604,115000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260604,115100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,115200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,115300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,115400,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260604,115500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260604,115600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260604,115700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260604,115800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260604,115900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260604,120000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260604,120100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260604,120200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260604,120300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,120400,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260604,120500,1.3434,1.3435,1.3433,1.3435
GBPUSD,20260604,120600,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260604,120700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260604,120800,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260604,120900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,121000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260604,121100,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260604,121200,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260604,121300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260604,121400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260604,121500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,121600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,121700,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260604,121800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260604,121900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260604,122000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,122100,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260604,122200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260604,122300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260604,122400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260604,122500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260604,122600,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260604,122700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260604,122800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260604,122900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260604,123000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,123100,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260604,123200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260604,123300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260604,123400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,123500,1.3436,1.3438,1.3436,1.3437
GBPUSD,20260604,123600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260604,123700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260604,123800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260604,123900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260604,124000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260604,124100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260604,124200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260604,124300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260604,124400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260604,124500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260604,124600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260604,124700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260604,124800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260604,124900,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260604,125000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260604,125100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260604,125200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260604,125300,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260604,125400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,125500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,125600,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260604,125700,1.3439,1.3441,1.3439,1.3440
GBPUSD,20260604,125800,1.3440,1.3441,1.3439,1.3441
GBPUSD,20260604,125900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260604,130000,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260604,130100,1.3441,1.3446,1.3441,1.3445
GBPUSD,20260604,130200,1.3446,1.3447,1.3445,1.3447
GBPUSD,20260604,130300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260604,130400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260604,130500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260604,130600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260604,130700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260604,130800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260604,130900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260604,131000,1.3447,1.3450,1.3447,1.3450
GBPUSD,20260604,131100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260604,131200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260604,131300,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260604,131400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260604,131500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260604,131600,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260604,131700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260604,131800,1.3455,1.3456,1.3454,1.3454
GBPUSD,20260604,131900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260604,132000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260604,132100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260604,132200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260604,132300,1.3454,1.3456,1.3454,1.3455
GBPUSD,20260604,132400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260604,132500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260604,132600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260604,132700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260604,132800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260604,132900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260604,133000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260604,133100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260604,133200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260604,133300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260604,133400,1.3452,1.3453,1.3451,1.3453
GBPUSD,20260604,133500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260604,133600,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260604,133700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260604,133800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260604,133900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260604,134000,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260604,134100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260604,134200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260604,134300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260604,134400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260604,134500,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260604,134600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260604,134700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260604,134800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260604,134900,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260604,135000,1.3458,1.3460,1.3458,1.3459
GBPUSD,20260604,135100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260604,135200,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260604,135300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260604,135400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260604,135500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260604,135600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260604,135700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260604,135800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260604,135900,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260604,140000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260604,140100,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260604,140200,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260604,140300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260604,140400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260604,140500,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260604,140600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260604,140700,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260604,140800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260604,140900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260604,141000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260604,141100,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260604,141200,1.3456,1.3456,1.3451,1.3452
GBPUSD,20260604,141300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260604,141400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260604,141500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260604,141600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260604,141700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260604,141800,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260604,141900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260604,142000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260604,142100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260604,142200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260604,142300,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260604,142400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260604,142500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260604,142600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260604,142700,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260604,142800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260604,142900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260604,143000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260604,143100,1.3456,1.3459,1.3455,1.3456
GBPUSD,20260604,143200,1.3455,1.3458,1.3455,1.3458
GBPUSD,20260604,143300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260604,143400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260604,143500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260604,143600,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260604,143700,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260604,143800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260604,143900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260604,144000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260604,144100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260604,144200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260604,144300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260604,144400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260604,144500,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260604,144600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260604,144700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260604,144800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260604,144900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260604,145000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260604,145100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260604,145200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260604,145300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260604,145400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260604,145500,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260604,145600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260604,145700,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260604,145800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260604,145900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260604,150000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260604,150100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260604,150200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260604,150300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260604,150400,1.3455,1.3455,1.3452,1.3452
GBPUSD,20260604,150500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260604,150600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260604,150700,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260604,150800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260604,150900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260604,151000,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260604,151100,1.3453,1.3453,1.3450,1.3450
GBPUSD,20260604,151200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260604,151300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260604,151400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260604,151500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260604,151600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260604,151700,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260604,151800,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260604,151900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260604,152000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260604,152100,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260604,152200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260604,152300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260604,152400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260604,152500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260604,152600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260604,152700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260604,152800,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260604,152900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260604,153000,1.3451,1.3453,1.3451,1.3452
GBPUSD,20260604,153100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260604,153200,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260604,153300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260604,153400,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260604,153500,1.3450,1.3450,1.3448,1.3449
GBPUSD,20260604,153600,1.3448,1.3449,1.3447,1.3448
GBPUSD,20260604,153700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260604,153800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260604,153900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260604,154000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260604,154100,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260604,154200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260604,154300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260604,154400,1.3449,1.3450,1.3448,1.3450
GBPUSD,20260604,154500,1.3449,1.3452,1.3449,1.3452
GBPUSD,20260604,154600,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260604,154700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260604,154800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260604,154900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260604,155000,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260604,155100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260604,155200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260604,155300,1.3451,1.3452,1.3450,1.3450
GBPUSD,20260604,155400,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260604,155500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260604,155600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260604,155700,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260604,155800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260604,155900,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260604,160000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260604,160100,1.3449,1.3451,1.3449,1.3450
GBPUSD,20260604,160200,1.3450,1.3452,1.3450,1.3450
GBPUSD,20260604,160300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260604,160400,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260604,160500,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260604,160600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260604,160700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260604,160800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260604,160900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260604,161000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260604,161100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260604,161200,1.3446,1.3448,1.3446,1.3447
GBPUSD,20260604,161300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260604,161400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260604,161500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260604,161600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260604,161700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260604,161800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260604,161900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260604,162000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260604,162100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260604,162200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260604,162300,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260604,162400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260604,162500,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260604,162600,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260604,162700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260604,162800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260604,162900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260604,163000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260604,163100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260604,163200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260604,163300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260604,163400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260604,163500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260604,163600,1.3440,1.3440,1.3438,1.3439
GBPUSD,20260604,163700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260604,163800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260604,163900,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260604,164000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260604,164100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260604,164200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260604,164300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260604,164400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260604,164500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260604,164600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260604,164700,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260604,164800,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260604,164900,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260604,165000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260604,165100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260604,165200,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260604,165300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,165400,1.3435,1.3438,1.3435,1.3437
GBPUSD,20260604,165500,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260604,165600,1.3438,1.3441,1.3438,1.3441
GBPUSD,20260604,165700,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260604,165800,1.3441,1.3443,1.3440,1.3443
GBPUSD,20260604,165900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260604,170000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260604,170100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260604,170200,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260604,170300,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260604,170400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260604,170500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260604,170600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260604,170700,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260604,170800,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260604,170900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,171000,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260604,171100,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260604,171200,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260604,171300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,171400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260604,171500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,171600,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260604,171700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,171800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260604,171900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260604,172000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,172100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,172200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,172300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,172400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260604,172500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,172600,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260604,172700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260604,172800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260604,172900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260604,173000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260604,173100,1.3431,1.3434,1.3431,1.3433
GBPUSD,20260604,173200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260604,173300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260604,173400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260604,173500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,173600,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260604,173700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260604,173800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260604,173900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260604,174000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260604,174100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260604,174200,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260604,174300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260604,174400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,174500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,174600,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260604,174700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,174800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,174900,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260604,175000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260604,175100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260604,175200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260604,175300,1.3433,1.3436,1.3433,1.3435
GBPUSD,20260604,175400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,175500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260604,175600,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260604,175700,1.3434,1.3437,1.3434,1.3437
GBPUSD,20260604,175800,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260604,175900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260604,180000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260604,180100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260604,180200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260604,180300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260604,180400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,180500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,180600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260604,180700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,180800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,180900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,181000,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260604,181100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260604,181200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,181300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,181400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,181500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260604,181600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260604,181700,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260604,181800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260604,181900,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260604,182000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260604,182100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260604,182200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260604,182300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260604,182400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260604,182500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260604,182600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260604,182700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260604,182800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260604,182900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260604,183000,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260604,183100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260604,183200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260604,183300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,183400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,183500,1.3435,1.3436,1.3434,1.3434
GBPUSD,20260604,183600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260604,183700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,183800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260604,183900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260604,184000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260604,184100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,184200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,184300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260604,184400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,184500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,184600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260604,184700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260604,184800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260604,184900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260604,185000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,185100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,185200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,185300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,185400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,185500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260604,185600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,185700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260604,185800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260604,185900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260604,190000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260604,190100,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260604,190200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260604,190300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260604,190400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,190500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260604,190600,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260604,190700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260604,190800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260604,190900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260604,191000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,191100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,191200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,191300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,191400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,191500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,191600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260604,191700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260604,191800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260604,191900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260604,192000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260604,192100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,192200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,192300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260604,192400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260604,192500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260604,192600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,192700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260604,192800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260604,192900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,193000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,193100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,193200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,193300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260604,193400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260604,193500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260604,193600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260604,193700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260604,193800,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260604,193900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,194000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260604,194100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,194200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260604,194300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,194400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,194500,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260604,194600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,194700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260604,194800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,194900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,195000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,195100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,195200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260604,195300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,195400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,195500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260604,195600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,195700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,195800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,195900,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260604,200000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,200100,1.3425,1.3427,1.3424,1.3427
GBPUSD,20260604,200200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260604,200300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,200400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,200500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,200600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,200700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,200800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,200900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,201000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,201100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,201200,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260604,201300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,201400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,201500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,201600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,201700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,201800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,201900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,202000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,202100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,202200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,202300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,202400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,202500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,202600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,202700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,202800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,202900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260604,203000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,203100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,203200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,203300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,203400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,203500,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260604,203600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260604,203700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,203800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260604,203900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,204000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,204100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,204200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,204300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,204400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,204500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260604,204600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,204700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260604,204800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,204900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,205000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260604,205100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,205200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260604,205300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,205400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,205500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,205600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,205700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,205800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,205900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260604,210000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,210100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260604,210200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,210300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,210400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,210500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,210600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,210700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,210800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260604,210900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,211000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,211100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,211200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,211300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260604,211400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,211500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,211600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,211700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,211800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,211900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,212000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,212100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,212200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,212300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,212400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,212500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,212600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,212700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,212800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,212900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,213000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,213100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,213200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,213300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,213400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,213500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,213600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,213700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,213800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,213900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,214000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,214100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,214200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,214300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,214400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,214500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,214600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,214700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,214800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,214900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,215000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260604,215100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,215200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,215300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,215400,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260604,215500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,215600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,215700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260604,215800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,215900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,220000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,220100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,220200,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260604,220300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,220400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,220500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,220600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,220700,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260604,220800,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260604,220900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,221000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,221100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,221200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,221300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,221400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,221500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,221600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260604,221700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,221800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,221900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,222000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,222100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,222200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,222300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,222400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,222500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,222600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260604,222700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,222800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260604,222900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,223000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,223100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,223200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,223300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,223400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260604,223500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,223600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,223700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,223800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260604,223900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260604,224000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,224100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,224200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260604,224300,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260604,224400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,224500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,224600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,224700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,224800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,224900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,225000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,225100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,225200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,225300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,225400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,225500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,225600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,225700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,225800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,225900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,230000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260604,230100,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260604,230200,1.3426,1.3426,1.3423,1.3423
GBPUSD,20260604,230300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260604,230400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260604,230500,1.3423,1.3429,1.3423,1.3428
GBPUSD,20260604,230600,1.3429,1.3429,1.3425,1.3426
GBPUSD,20260604,230700,1.3427,1.3429,1.3426,1.3428
GBPUSD,20260604,230800,1.3427,1.3428,1.3426,1.3426
GBPUSD,20260604,230900,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260604,231000,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260604,231100,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260604,231200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260604,231300,1.3424,1.3425,1.3423,1.3424
GBPUSD,20260604,231400,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260604,231500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,231600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260604,231700,1.3423,1.3425,1.3423,1.3424
GBPUSD,20260604,231800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,231900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,232000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,232100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,232200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,232300,1.3424,1.3424,1.3422,1.3424
GBPUSD,20260604,232400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260604,232500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,232600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260604,232700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,232800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260604,232900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260604,233000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260604,233100,1.3424,1.3427,1.3423,1.3426
GBPUSD,20260604,233200,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260604,233300,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260604,233400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,233500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,233600,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260604,233700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260604,233800,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260604,233900,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260604,234000,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260604,234100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260604,234200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260604,234300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260604,234400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260604,234500,1.3426,1.3427,1.3424,1.3425
GBPUSD,20260604,234600,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260604,234700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260604,234800,1.3427,1.3428,1.3426,1.3427
GBPUSD,20260604,234900,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260604,235000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260604,235100,1.3426,1.3428,1.3426,1.3427
GBPUSD,20260604,235200,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260604,235300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260604,235400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,235500,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260604,235600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260604,235700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260604,235800,1.3426,1.3426,1.3422,1.3423
GBPUSD,20260604,235900,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260605,000000,1.3422,1.3422,1.3422,1.3422
USDCHF,20260604,000100,0.7918,0.7918,0.7917,0.7917
USDCHF,20260604,000200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260604,000300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260604,000400,0.7917,0.7919,0.7917,0.7919
USDCHF,20260604,000500,0.7919,0.7920,0.7919,0.7920
USDCHF,20260604,000600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260604,000700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260604,000800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260604,000900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260604,001000,0.7920,0.7920,0.7919,0.7919
USDCHF,20260604,001100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,001200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,001300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,001400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,001500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,001600,0.7919,0.7920,0.7919,0.7920
USDCHF,20260604,001700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260604,001800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260604,001900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260604,002000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260604,002100,0.7920,0.7920,0.7919,0.7919
USDCHF,20260604,002200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,002300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,002400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,002500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,002600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,002700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,002800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,002900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,003000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,003100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,003200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,003300,0.7919,0.7919,0.7918,0.7918
USDCHF,20260604,003400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,003500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,003600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,003700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,003800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,003900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,004000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,004100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,004200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,004300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,004400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,004500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,004600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,004700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,004800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,004900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,005000,0.7918,0.7919,0.7918,0.7919
USDCHF,20260604,005100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,005200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,005300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,005400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,005500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,005600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,005700,0.7918,0.7918,0.7914,0.7914
USDCHF,20260604,005800,0.7913,0.7913,0.7910,0.7912
USDCHF,20260604,005900,0.7912,0.7914,0.7912,0.7914
USDCHF,20260604,010000,0.7913,0.7914,0.7912,0.7912
USDCHF,20260604,010100,0.7912,0.7912,0.7911,0.7912
USDCHF,20260604,010200,0.7912,0.7912,0.7911,0.7911
USDCHF,20260604,010300,0.7911,0.7912,0.7911,0.7912
USDCHF,20260604,010400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,010500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,010600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,010700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,010800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,010900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,011000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,011100,0.7913,0.7914,0.7913,0.7914
USDCHF,20260604,011200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260604,011300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260604,011400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260604,011500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260604,011600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,011700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,011800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,011900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,012000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,012100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,012200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,012300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,012400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,012500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,012600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,012700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,012800,0.7913,0.7913,0.7912,0.7912
USDCHF,20260604,012900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,013000,0.7912,0.7913,0.7912,0.7913
USDCHF,20260604,013100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,013200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,013300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,013400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,013500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,013600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,013700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,013800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,013900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,014000,0.7911,0.7912,0.7911,0.7912
USDCHF,20260604,014100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,014200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,014300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,014400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,014500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,014600,0.7912,0.7912,0.7910,0.7910
USDCHF,20260604,014700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260604,014800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,014900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,015000,0.7910,0.7910,0.7909,0.7909
USDCHF,20260604,015100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,015200,0.7909,0.7909,0.7908,0.7908
USDCHF,20260604,015300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,015400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,015500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,015600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,015700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,015800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,015900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,020000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,020100,0.7910,0.7910,0.7908,0.7908
USDCHF,20260604,020200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,020300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,020400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,020500,0.7909,0.7910,0.7909,0.7909
USDCHF,20260604,020600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,020700,0.7909,0.7910,0.7909,0.7909
USDCHF,20260604,020800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,020900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,021000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,021100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,021200,0.7910,0.7910,0.7909,0.7909
USDCHF,20260604,021300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,021400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,021500,0.7910,0.7910,0.7909,0.7909
USDCHF,20260604,021600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,021700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,021800,0.7909,0.7909,0.7907,0.7907
USDCHF,20260604,021900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,022000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,022100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,022200,0.7907,0.7908,0.7907,0.7908
USDCHF,20260604,022300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,022400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,022500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,022600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,022700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,022800,0.7908,0.7909,0.7908,0.7909
USDCHF,20260604,022900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260604,023000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,023100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,023200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,023300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,023400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260604,023500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,023600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,023700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,023800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,023900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,024000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,024100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,024200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,024300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,024400,0.7907,0.7907,0.7906,0.7906
USDCHF,20260604,024500,0.7906,0.7906,0.7905,0.7906
USDCHF,20260604,024600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,024700,0.7906,0.7907,0.7906,0.7907
USDCHF,20260604,024800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,024900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,025000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,025100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,025200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,025300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,025400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260604,025500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,025600,0.7908,0.7910,0.7908,0.7910
USDCHF,20260604,025700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260604,025800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,025900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,030000,0.7911,0.7911,0.7910,0.7910
USDCHF,20260604,030100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260604,030200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,030300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,030400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,030500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,030600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,030700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,030800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,030900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,031000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,031100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260604,031200,0.7910,0.7910,0.7909,0.7909
USDCHF,20260604,031300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,031400,0.7909,0.7909,0.7908,0.7908
USDCHF,20260604,031500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,031600,0.7908,0.7909,0.7908,0.7909
USDCHF,20260604,031700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,031800,0.7908,0.7909,0.7908,0.7909
USDCHF,20260604,031900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260604,032000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,032100,0.7908,0.7908,0.7907,0.7907
USDCHF,20260604,032200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,032300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,032400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,032500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,032600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,032700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,032800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,032900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,033000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,033100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,033200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,033300,0.7906,0.7907,0.7906,0.7907
USDCHF,20260604,033400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,033500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,033600,0.7907,0.7907,0.7906,0.7906
USDCHF,20260604,033700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,033800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,033900,0.7906,0.7907,0.7906,0.7907
USDCHF,20260604,034000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,034100,0.7907,0.7907,0.7906,0.7906
USDCHF,20260604,034200,0.7906,0.7907,0.7906,0.7907
USDCHF,20260604,034300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,034400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,034500,0.7907,0.7908,0.7907,0.7908
USDCHF,20260604,034600,0.7908,0.7908,0.7907,0.7907
USDCHF,20260604,034700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,034800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,034900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,035000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,035100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,035200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,035300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,035400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,035500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,035600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,035700,0.7906,0.7907,0.7906,0.7907
USDCHF,20260604,035800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260604,035900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,040000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,040100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,040200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,040300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,040400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,040500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,040600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,040700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,040800,0.7905,0.7905,0.7904,0.7904
USDCHF,20260604,040900,0.7904,0.7905,0.7904,0.7905
USDCHF,20260604,041000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,041100,0.7905,0.7906,0.7905,0.7906
USDCHF,20260604,041200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,041300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,041400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,041500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,041600,0.7906,0.7908,0.7906,0.7908
USDCHF,20260604,041700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,041800,0.7908,0.7908,0.7907,0.7907
USDCHF,20260604,041900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,042000,0.7907,0.7908,0.7907,0.7908
USDCHF,20260604,042100,0.7908,0.7908,0.7907,0.7907
USDCHF,20260604,042200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,042300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,042400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,042500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,042600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,042700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,042800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,042900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,043000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,043100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,043200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,043300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,043400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,043500,0.7906,0.7906,0.7905,0.7905
USDCHF,20260604,043600,0.7905,0.7905,0.7904,0.7904
USDCHF,20260604,043700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,043800,0.7904,0.7905,0.7904,0.7905
USDCHF,20260604,043900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260604,044000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,044100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,044200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,044300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,044400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,044500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,044600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,044700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,044800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,044900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,045000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,045100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,045200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,045300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,045400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,045500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,045600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,045700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260604,045800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,045900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,050000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,050100,0.7903,0.7904,0.7903,0.7904
USDCHF,20260604,050200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,050300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,050400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,050500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,050600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,050700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,050800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,050900,0.7904,0.7905,0.7904,0.7905
USDCHF,20260604,051000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,051100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,051200,0.7905,0.7906,0.7905,0.7906
USDCHF,20260604,051300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,051400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260604,051500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,051600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,051700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,051800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,051900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,052000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,052100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,052200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,052300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,052400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,052500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,052600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,052700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,052800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,052900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,053000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,053100,0.7909,0.7909,0.7908,0.7909
USDCHF,20260604,053200,0.7909,0.7909,0.7908,0.7908
USDCHF,20260604,053300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,053400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,053500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,053600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,053700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,053800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,053900,0.7908,0.7909,0.7908,0.7909
USDCHF,20260604,054000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,054100,0.7909,0.7910,0.7909,0.7910
USDCHF,20260604,054200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,054300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,054400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,054500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,054600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,054700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,054800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,054900,0.7910,0.7911,0.7910,0.7911
USDCHF,20260604,055000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,055100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260604,055200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,055300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,055400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,055500,0.7910,0.7910,0.7909,0.7909
USDCHF,20260604,055600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,055700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,055800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,055900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,060000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,060100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,060200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,060300,0.7909,0.7909,0.7908,0.7908
USDCHF,20260604,060400,0.7908,0.7909,0.7908,0.7909
USDCHF,20260604,060500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,060600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,060700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,060800,0.7909,0.7909,0.7908,0.7908
USDCHF,20260604,060900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,061000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,061100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,061200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,061300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,061400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,061500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,061600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,061700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,061800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,061900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,062000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,062100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,062200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,062300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,062400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,062500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,062600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,062700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,062800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,062900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,063000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,063100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,063200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,063300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,063400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,063500,0.7907,0.7907,0.7903,0.7905
USDCHF,20260604,063600,0.7905,0.7906,0.7905,0.7906
USDCHF,20260604,063700,0.7905,0.7906,0.7905,0.7906
USDCHF,20260604,063800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,063900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,064000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,064100,0.7906,0.7906,0.7905,0.7905
USDCHF,20260604,064200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,064300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,064400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,064500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,064600,0.7905,0.7905,0.7904,0.7905
USDCHF,20260604,064700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,064800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,064900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,065000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,065100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,065200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,065300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,065400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,065500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,065600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,065700,0.7906,0.7906,0.7905,0.7905
USDCHF,20260604,065800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,065900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,070000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,070100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,070200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,070300,0.7905,0.7905,0.7904,0.7904
USDCHF,20260604,070400,0.7904,0.7905,0.7904,0.7905
USDCHF,20260604,070500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,070600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,070700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,070800,0.7905,0.7906,0.7905,0.7906
USDCHF,20260604,070900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,071000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,071100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,071200,0.7906,0.7907,0.7906,0.7907
USDCHF,20260604,071300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,071400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,071500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,071600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,071700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,071800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260604,071900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,072000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,072100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,072200,0.7907,0.7908,0.7907,0.7908
USDCHF,20260604,072300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,072400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,072500,0.7908,0.7909,0.7908,0.7908
USDCHF,20260604,072600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,072700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,072800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,072900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,073000,0.7909,0.7909,0.7908,0.7908
USDCHF,20260604,073100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,073200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,073300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,073400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,073500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,073600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,073700,0.7908,0.7908,0.7907,0.7907
USDCHF,20260604,073800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,073900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,074000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,074100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,074200,0.7907,0.7907,0.7906,0.7906
USDCHF,20260604,074300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,074400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,074500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,074600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,074700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,074800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,074900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,075000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,075100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,075200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,075300,0.7906,0.7906,0.7905,0.7905
USDCHF,20260604,075400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,075500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,075600,0.7904,0.7905,0.7904,0.7905
USDCHF,20260604,075700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,075800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,075900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260604,080000,0.7905,0.7905,0.7904,0.7904
USDCHF,20260604,080100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,080200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260604,080300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260604,080400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260604,080500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260604,080600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260604,080700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260604,080800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260604,080900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260604,081000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,081100,0.7904,0.7904,0.7903,0.7903
USDCHF,20260604,081200,0.7903,0.7904,0.7903,0.7904
USDCHF,20260604,081300,0.7904,0.7904,0.7903,0.7903
USDCHF,20260604,081400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260604,081500,0.7904,0.7904,0.7903,0.7903
USDCHF,20260604,081600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,081700,0.7903,0.7905,0.7903,0.7905
USDCHF,20260604,081800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,081900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,082000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,082100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,082200,0.7906,0.7906,0.7905,0.7905
USDCHF,20260604,082300,0.7905,0.7905,0.7904,0.7905
USDCHF,20260604,082400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260604,082500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,082600,0.7905,0.7905,0.7904,0.7904
USDCHF,20260604,082700,0.7903,0.7904,0.7903,0.7904
USDCHF,20260604,082800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,082900,0.7903,0.7903,0.7902,0.7902
USDCHF,20260604,083000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260604,083100,0.7903,0.7906,0.7903,0.7906
USDCHF,20260604,083200,0.7907,0.7908,0.7907,0.7908
USDCHF,20260604,083300,0.7908,0.7908,0.7906,0.7906
USDCHF,20260604,083400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260604,083500,0.7906,0.7907,0.7906,0.7906
USDCHF,20260604,083600,0.7906,0.7906,0.7905,0.7905
USDCHF,20260604,083700,0.7905,0.7905,0.7903,0.7903
USDCHF,20260604,083800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260604,083900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260604,084000,0.7904,0.7905,0.7904,0.7905
USDCHF,20260604,084100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,084200,0.7905,0.7906,0.7905,0.7906
USDCHF,20260604,084300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,084400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,084500,0.7905,0.7906,0.7905,0.7905
USDCHF,20260604,084600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,084700,0.7906,0.7907,0.7906,0.7907
USDCHF,20260604,084800,0.7907,0.7909,0.7907,0.7909
USDCHF,20260604,084900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,085000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,085100,0.7908,0.7909,0.7908,0.7909
USDCHF,20260604,085200,0.7909,0.7910,0.7909,0.7910
USDCHF,20260604,085300,0.7910,0.7911,0.7910,0.7911
USDCHF,20260604,085400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260604,085500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,085600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,085700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260604,085800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260604,085900,0.7913,0.7913,0.7912,0.7912
USDCHF,20260604,090000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,090100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260604,090200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,090300,0.7910,0.7911,0.7910,0.7911
USDCHF,20260604,090400,0.7911,0.7912,0.7911,0.7911
USDCHF,20260604,090500,0.7910,0.7910,0.7909,0.7909
USDCHF,20260604,090600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,090700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,090800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,090900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,091000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,091100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260604,091200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,091300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,091400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,091500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,091600,0.7910,0.7910,0.7909,0.7909
USDCHF,20260604,091700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,091800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,091900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,092000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,092100,0.7910,0.7912,0.7910,0.7912
USDCHF,20260604,092200,0.7912,0.7913,0.7912,0.7913
USDCHF,20260604,092300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,092400,0.7913,0.7913,0.7912,0.7913
USDCHF,20260604,092500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260604,092600,0.7913,0.7913,0.7912,0.7913
USDCHF,20260604,092700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260604,092800,0.7915,0.7916,0.7915,0.7916
USDCHF,20260604,092900,0.7916,0.7916,0.7914,0.7914
USDCHF,20260604,093000,0.7914,0.7914,0.7913,0.7913
USDCHF,20260604,093100,0.7914,0.7914,0.7913,0.7913
USDCHF,20260604,093200,0.7913,0.7914,0.7913,0.7914
USDCHF,20260604,093300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260604,093400,0.7915,0.7915,0.7914,0.7915
USDCHF,20260604,093500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260604,093600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260604,093700,0.7915,0.7916,0.7915,0.7916
USDCHF,20260604,093800,0.7916,0.7917,0.7916,0.7917
USDCHF,20260604,093900,0.7916,0.7917,0.7916,0.7917
USDCHF,20260604,094000,0.7917,0.7918,0.7917,0.7918
USDCHF,20260604,094100,0.7919,0.7920,0.7919,0.7920
USDCHF,20260604,094200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260604,094300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260604,094400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260604,094500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,094600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,094700,0.7918,0.7919,0.7918,0.7918
USDCHF,20260604,094800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,094900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260604,095000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260604,095100,0.7916,0.7917,0.7916,0.7917
USDCHF,20260604,095200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260604,095300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260604,095400,0.7918,0.7918,0.7917,0.7917
USDCHF,20260604,095500,0.7917,0.7918,0.7917,0.7918
USDCHF,20260604,095600,0.7918,0.7918,0.7917,0.7917
USDCHF,20260604,095700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260604,095800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260604,095900,0.7916,0.7917,0.7916,0.7916
USDCHF,20260604,100000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260604,100100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260604,100200,0.7916,0.7917,0.7916,0.7917
USDCHF,20260604,100300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260604,100400,0.7917,0.7917,0.7915,0.7915
USDCHF,20260604,100500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260604,100600,0.7915,0.7916,0.7915,0.7916
USDCHF,20260604,100700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260604,100800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260604,100900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260604,101000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260604,101100,0.7915,0.7915,0.7914,0.7914
USDCHF,20260604,101200,0.7914,0.7916,0.7914,0.7916
USDCHF,20260604,101300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260604,101400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260604,101500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260604,101600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260604,101700,0.7914,0.7914,0.7913,0.7913
USDCHF,20260604,101800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260604,101900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260604,102000,0.7912,0.7912,0.7911,0.7911
USDCHF,20260604,102100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260604,102200,0.7912,0.7913,0.7912,0.7912
USDCHF,20260604,102300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260604,102400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260604,102500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,102600,0.7910,0.7910,0.7909,0.7910
USDCHF,20260604,102700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260604,102800,0.7909,0.7909,0.7908,0.7908
USDCHF,20260604,102900,0.7908,0.7909,0.7908,0.7909
USDCHF,20260604,103000,0.7909,0.7909,0.7908,0.7908
USDCHF,20260604,103100,0.7908,0.7908,0.7906,0.7907
USDCHF,20260604,103200,0.7907,0.7909,0.7907,0.7909
USDCHF,20260604,103300,0.7908,0.7909,0.7908,0.7908
USDCHF,20260604,103400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260604,103500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,103600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,103700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,103800,0.7908,0.7909,0.7908,0.7909
USDCHF,20260604,103900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,104000,0.7909,0.7910,0.7909,0.7910
USDCHF,20260604,104100,0.7910,0.7910,0.7909,0.7910
USDCHF,20260604,104200,0.7910,0.7910,0.7909,0.7909
USDCHF,20260604,104300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260604,104400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,104500,0.7908,0.7909,0.7908,0.7908
USDCHF,20260604,104600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,104700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,104800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260604,104900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,105000,0.7906,0.7907,0.7906,0.7907
USDCHF,20260604,105100,0.7907,0.7908,0.7907,0.7908
USDCHF,20260604,105200,0.7908,0.7908,0.7907,0.7907
USDCHF,20260604,105300,0.7907,0.7908,0.7907,0.7908
USDCHF,20260604,105400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260604,105500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260604,105600,0.7907,0.7907,0.7905,0.7905
USDCHF,20260604,105700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,105800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,105900,0.7905,0.7906,0.7905,0.7906
USDCHF,20260604,110000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260604,110100,0.7907,0.7907,0.7906,0.7907
USDCHF,20260604,110200,0.7907,0.7907,0.7906,0.7906
USDCHF,20260604,110300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260604,110400,0.7905,0.7905,0.7903,0.7903
USDCHF,20260604,110500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260604,110600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260604,110700,0.7902,0.7903,0.7902,0.7902
USDCHF,20260604,110800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260604,110900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260604,111000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260604,111100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260604,111200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260604,111300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260604,111400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260604,111500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260604,111600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260604,111700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260604,111800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260604,111900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260604,112000,0.7900,0.7900,0.7899,0.7899
USDCHF,20260604,112100,0.7899,0.7900,0.7899,0.7900
USDCHF,20260604,112200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260604,112300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260604,112400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260604,112500,0.7901,0.7901,0.7900,0.7900
USDCHF,20260604,112600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260604,112700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260604,112800,0.7901,0.7901,0.7900,0.7900
USDCHF,20260604,112900,0.7900,0.7900,0.7899,0.7900
USDCHF,20260604,113000,0.7900,0.7901,0.7900,0.7901
USDCHF,20260604,113100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260604,113200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260604,113300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260604,113400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260604,113500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260604,113600,0.7900,0.7900,0.7899,0.7899
USDCHF,20260604,113700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260604,113800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260604,113900,0.7899,0.7899,0.7897,0.7897
USDCHF,20260604,114000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260604,114100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260604,114200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260604,114300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260604,114400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260604,114500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260604,114600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260604,114700,0.7895,0.7896,0.7895,0.7896
USDCHF,20260604,114800,0.7896,0.7897,0.7896,0.7897
USDCHF,20260604,114900,0.7897,0.7898,0.7897,0.7898
USDCHF,20260604,115000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260604,115100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260604,115200,0.7897,0.7897,0.7896,0.7897
USDCHF,20260604,115300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260604,115400,0.7896,0.7896,0.7894,0.7894
USDCHF,20260604,115500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,115600,0.7894,0.7895,0.7894,0.7895
USDCHF,20260604,115700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260604,115800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260604,115900,0.7896,0.7897,0.7896,0.7897
USDCHF,20260604,120000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260604,120100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260604,120200,0.7897,0.7897,0.7896,0.7896
USDCHF,20260604,120300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260604,120400,0.7896,0.7896,0.7895,0.7895
USDCHF,20260604,120500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260604,120600,0.7894,0.7894,0.7893,0.7894
USDCHF,20260604,120700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,120800,0.7894,0.7895,0.7894,0.7895
USDCHF,20260604,120900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260604,121000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260604,121100,0.7895,0.7895,0.7894,0.7894
USDCHF,20260604,121200,0.7894,0.7894,0.7893,0.7893
USDCHF,20260604,121300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,121400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260604,121500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,121600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,121700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,121800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,121900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,122000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,122100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,122200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,122300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260604,122400,0.7895,0.7895,0.7894,0.7894
USDCHF,20260604,122500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,122600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,122700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,122800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,122900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,123000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,123100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,123200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,123300,0.7894,0.7894,0.7893,0.7893
USDCHF,20260604,123400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260604,123500,0.7892,0.7892,0.7891,0.7891
USDCHF,20260604,123600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260604,123700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260604,123800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260604,123900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260604,124000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,124100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260604,124200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,124300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,124400,0.7893,0.7893,0.7892,0.7892
USDCHF,20260604,124500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,124600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,124700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260604,124800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260604,124900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260604,125000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260604,125100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260604,125200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,125300,0.7893,0.7894,0.7893,0.7894
USDCHF,20260604,125400,0.7894,0.7895,0.7894,0.7895
USDCHF,20260604,125500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,125600,0.7894,0.7894,0.7893,0.7893
USDCHF,20260604,125700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260604,125800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,125900,0.7892,0.7893,0.7892,0.7893
USDCHF,20260604,130000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260604,130100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260604,130200,0.7891,0.7891,0.7890,0.7890
USDCHF,20260604,130300,0.7890,0.7890,0.7888,0.7888
USDCHF,20260604,130400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260604,130500,0.7886,0.7886,0.7885,0.7886
USDCHF,20260604,130600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,130700,0.7885,0.7885,0.7884,0.7884
USDCHF,20260604,130800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260604,130900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,131000,0.7884,0.7884,0.7882,0.7882
USDCHF,20260604,131100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,131200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260604,131300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260604,131400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260604,131500,0.7879,0.7879,0.7878,0.7879
USDCHF,20260604,131600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260604,131700,0.7880,0.7880,0.7879,0.7879
USDCHF,20260604,131800,0.7878,0.7879,0.7877,0.7877
USDCHF,20260604,131900,0.7876,0.7877,0.7876,0.7876
USDCHF,20260604,132000,0.7876,0.7876,0.7875,0.7875
USDCHF,20260604,132100,0.7875,0.7876,0.7875,0.7876
USDCHF,20260604,132200,0.7875,0.7876,0.7875,0.7876
USDCHF,20260604,132300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,132400,0.7874,0.7874,0.7872,0.7872
USDCHF,20260604,132500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,132600,0.7873,0.7873,0.7871,0.7871
USDCHF,20260604,132700,0.7871,0.7871,0.7869,0.7869
USDCHF,20260604,132800,0.7870,0.7871,0.7869,0.7871
USDCHF,20260604,132900,0.7871,0.7873,0.7871,0.7871
USDCHF,20260604,133000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260604,133100,0.7871,0.7873,0.7871,0.7873
USDCHF,20260604,133200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,133300,0.7874,0.7876,0.7874,0.7876
USDCHF,20260604,133400,0.7876,0.7876,0.7875,0.7875
USDCHF,20260604,133500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,133600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,133700,0.7875,0.7876,0.7875,0.7875
USDCHF,20260604,133800,0.7874,0.7874,0.7872,0.7872
USDCHF,20260604,133900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260604,134000,0.7873,0.7873,0.7871,0.7871
USDCHF,20260604,134100,0.7871,0.7871,0.7870,0.7870
USDCHF,20260604,134200,0.7870,0.7870,0.7869,0.7869
USDCHF,20260604,134300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260604,134400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260604,134500,0.7870,0.7870,0.7869,0.7869
USDCHF,20260604,134600,0.7868,0.7869,0.7868,0.7869
USDCHF,20260604,134700,0.7868,0.7869,0.7867,0.7867
USDCHF,20260604,134800,0.7867,0.7868,0.7867,0.7868
USDCHF,20260604,134900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260604,135000,0.7869,0.7869,0.7867,0.7867
USDCHF,20260604,135100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260604,135200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260604,135300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260604,135400,0.7868,0.7869,0.7868,0.7869
USDCHF,20260604,135500,0.7869,0.7870,0.7869,0.7869
USDCHF,20260604,135600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260604,135700,0.7870,0.7870,0.7869,0.7869
USDCHF,20260604,135800,0.7869,0.7869,0.7868,0.7868
USDCHF,20260604,135900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260604,140000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260604,140100,0.7868,0.7869,0.7867,0.7867
USDCHF,20260604,140200,0.7868,0.7869,0.7868,0.7869
USDCHF,20260604,140300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260604,140400,0.7869,0.7870,0.7869,0.7870
USDCHF,20260604,140500,0.7870,0.7873,0.7870,0.7873
USDCHF,20260604,140600,0.7872,0.7874,0.7872,0.7874
USDCHF,20260604,140700,0.7874,0.7874,0.7872,0.7872
USDCHF,20260604,140800,0.7871,0.7871,0.7870,0.7870
USDCHF,20260604,140900,0.7871,0.7872,0.7871,0.7872
USDCHF,20260604,141000,0.7873,0.7874,0.7873,0.7874
USDCHF,20260604,141100,0.7874,0.7874,0.7872,0.7872
USDCHF,20260604,141200,0.7873,0.7878,0.7873,0.7876
USDCHF,20260604,141300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260604,141400,0.7874,0.7874,0.7873,0.7873
USDCHF,20260604,141500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260604,141600,0.7874,0.7875,0.7874,0.7875
USDCHF,20260604,141700,0.7875,0.7876,0.7874,0.7875
USDCHF,20260604,141800,0.7874,0.7875,0.7874,0.7875
USDCHF,20260604,141900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,142000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,142100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,142200,0.7875,0.7875,0.7874,0.7874
USDCHF,20260604,142300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,142400,0.7875,0.7875,0.7873,0.7873
USDCHF,20260604,142500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260604,142600,0.7874,0.7875,0.7874,0.7874
USDCHF,20260604,142700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,142800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,142900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,143000,0.7873,0.7874,0.7873,0.7874
USDCHF,20260604,143100,0.7873,0.7874,0.7872,0.7874
USDCHF,20260604,143200,0.7874,0.7874,0.7873,0.7873
USDCHF,20260604,143300,0.7872,0.7873,0.7872,0.7873
USDCHF,20260604,143400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260604,143500,0.7872,0.7873,0.7872,0.7872
USDCHF,20260604,143600,0.7872,0.7873,0.7872,0.7873
USDCHF,20260604,143700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260604,143800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,143900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,144000,0.7873,0.7873,0.7872,0.7872
USDCHF,20260604,144100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260604,144200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,144300,0.7873,0.7874,0.7873,0.7874
USDCHF,20260604,144400,0.7873,0.7874,0.7873,0.7874
USDCHF,20260604,144500,0.7874,0.7874,0.7873,0.7873
USDCHF,20260604,144600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,144700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,144800,0.7874,0.7874,0.7873,0.7873
USDCHF,20260604,144900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,145000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260604,145100,0.7872,0.7873,0.7872,0.7872
USDCHF,20260604,145200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260604,145300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260604,145400,0.7872,0.7872,0.7870,0.7870
USDCHF,20260604,145500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260604,145600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260604,145700,0.7871,0.7872,0.7871,0.7872
USDCHF,20260604,145800,0.7872,0.7873,0.7872,0.7873
USDCHF,20260604,145900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260604,150000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260604,150100,0.7875,0.7875,0.7873,0.7873
USDCHF,20260604,150200,0.7873,0.7874,0.7873,0.7874
USDCHF,20260604,150300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260604,150400,0.7874,0.7875,0.7874,0.7875
USDCHF,20260604,150500,0.7875,0.7875,0.7874,0.7874
USDCHF,20260604,150600,0.7874,0.7874,0.7873,0.7873
USDCHF,20260604,150700,0.7874,0.7875,0.7874,0.7875
USDCHF,20260604,150800,0.7875,0.7875,0.7874,0.7874
USDCHF,20260604,150900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260604,151000,0.7874,0.7875,0.7874,0.7875
USDCHF,20260604,151100,0.7875,0.7875,0.7874,0.7875
USDCHF,20260604,151200,0.7876,0.7877,0.7876,0.7877
USDCHF,20260604,151300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260604,151400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260604,151500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260604,151600,0.7879,0.7879,0.7878,0.7879
USDCHF,20260604,151700,0.7879,0.7879,0.7878,0.7878
USDCHF,20260604,151800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260604,151900,0.7877,0.7878,0.7877,0.7877
USDCHF,20260604,152000,0.7877,0.7877,0.7876,0.7876
USDCHF,20260604,152100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260604,152200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260604,152300,0.7877,0.7877,0.7876,0.7877
USDCHF,20260604,152400,0.7877,0.7878,0.7877,0.7878
USDCHF,20260604,152500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260604,152600,0.7879,0.7880,0.7879,0.7880
USDCHF,20260604,152700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260604,152800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260604,152900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260604,153000,0.7879,0.7879,0.7878,0.7878
USDCHF,20260604,153100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260604,153200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260604,153300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260604,153400,0.7876,0.7876,0.7874,0.7874
USDCHF,20260604,153500,0.7875,0.7876,0.7875,0.7876
USDCHF,20260604,153600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260604,153700,0.7875,0.7876,0.7875,0.7876
USDCHF,20260604,153800,0.7876,0.7876,0.7875,0.7875
USDCHF,20260604,153900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,154000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260604,154100,0.7874,0.7874,0.7873,0.7874
USDCHF,20260604,154200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,154300,0.7875,0.7876,0.7875,0.7875
USDCHF,20260604,154400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,154500,0.7875,0.7875,0.7874,0.7874
USDCHF,20260604,154600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260604,154700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,154800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260604,154900,0.7875,0.7876,0.7875,0.7876
USDCHF,20260604,155000,0.7876,0.7876,0.7875,0.7875
USDCHF,20260604,155100,0.7875,0.7876,0.7875,0.7876
USDCHF,20260604,155200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260604,155300,0.7876,0.7877,0.7876,0.7877
USDCHF,20260604,155400,0.7877,0.7878,0.7877,0.7878
USDCHF,20260604,155500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260604,155600,0.7878,0.7878,0.7877,0.7877
USDCHF,20260604,155700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260604,155800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260604,155900,0.7876,0.7877,0.7876,0.7876
USDCHF,20260604,160000,0.7876,0.7877,0.7876,0.7877
USDCHF,20260604,160100,0.7878,0.7878,0.7876,0.7876
USDCHF,20260604,160200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260604,160300,0.7877,0.7878,0.7877,0.7878
USDCHF,20260604,160400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260604,160500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260604,160600,0.7879,0.7880,0.7879,0.7880
USDCHF,20260604,160700,0.7880,0.7880,0.7878,0.7878
USDCHF,20260604,160800,0.7878,0.7879,0.7878,0.7879
USDCHF,20260604,160900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260604,161000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260604,161100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260604,161200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260604,161300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260604,161400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260604,161500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260604,161600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260604,161700,0.7881,0.7881,0.7880,0.7880
USDCHF,20260604,161800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260604,161900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260604,162000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260604,162100,0.7879,0.7880,0.7879,0.7880
USDCHF,20260604,162200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260604,162300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260604,162400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260604,162500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260604,162600,0.7881,0.7882,0.7881,0.7881
USDCHF,20260604,162700,0.7881,0.7882,0.7881,0.7882
USDCHF,20260604,162800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,162900,0.7882,0.7883,0.7882,0.7883
USDCHF,20260604,163000,0.7883,0.7884,0.7883,0.7884
USDCHF,20260604,163100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,163200,0.7884,0.7885,0.7884,0.7885
USDCHF,20260604,163300,0.7885,0.7886,0.7885,0.7886
USDCHF,20260604,163400,0.7886,0.7886,0.7885,0.7886
USDCHF,20260604,163500,0.7885,0.7886,0.7885,0.7886
USDCHF,20260604,163600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260604,163700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,163800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,163900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,164000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,164100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260604,164200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,164300,0.7887,0.7887,0.7885,0.7885
USDCHF,20260604,164400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,164500,0.7885,0.7886,0.7885,0.7886
USDCHF,20260604,164600,0.7885,0.7886,0.7885,0.7886
USDCHF,20260604,164700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260604,164800,0.7886,0.7888,0.7886,0.7888
USDCHF,20260604,164900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,165000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,165100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260604,165200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,165300,0.7886,0.7886,0.7885,0.7885
USDCHF,20260604,165400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,165500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,165600,0.7883,0.7883,0.7881,0.7881
USDCHF,20260604,165700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260604,165800,0.7882,0.7883,0.7880,0.7880
USDCHF,20260604,165900,0.7879,0.7880,0.7879,0.7880
USDCHF,20260604,170000,0.7880,0.7881,0.7880,0.7880
USDCHF,20260604,170100,0.7881,0.7881,0.7880,0.7880
USDCHF,20260604,170200,0.7881,0.7883,0.7881,0.7883
USDCHF,20260604,170300,0.7883,0.7883,0.7881,0.7881
USDCHF,20260604,170400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260604,170500,0.7882,0.7883,0.7882,0.7883
USDCHF,20260604,170600,0.7884,0.7884,0.7883,0.7884
USDCHF,20260604,170700,0.7884,0.7885,0.7884,0.7885
USDCHF,20260604,170800,0.7885,0.7886,0.7885,0.7886
USDCHF,20260604,170900,0.7885,0.7886,0.7885,0.7886
USDCHF,20260604,171000,0.7885,0.7886,0.7885,0.7886
USDCHF,20260604,171100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260604,171200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,171300,0.7885,0.7885,0.7884,0.7884
USDCHF,20260604,171400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260604,171500,0.7886,0.7886,0.7885,0.7885
USDCHF,20260604,171600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,171700,0.7885,0.7885,0.7883,0.7883
USDCHF,20260604,171800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,171900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,172000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,172100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,172200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,172300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,172400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,172500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,172600,0.7885,0.7886,0.7885,0.7886
USDCHF,20260604,172700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,172800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,172900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260604,173000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260604,173100,0.7885,0.7885,0.7883,0.7883
USDCHF,20260604,173200,0.7883,0.7884,0.7883,0.7884
USDCHF,20260604,173300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,173400,0.7883,0.7885,0.7883,0.7885
USDCHF,20260604,173500,0.7885,0.7885,0.7884,0.7884
USDCHF,20260604,173600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,173700,0.7884,0.7884,0.7883,0.7883
USDCHF,20260604,173800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,173900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,174000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,174100,0.7882,0.7883,0.7882,0.7883
USDCHF,20260604,174200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,174300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,174400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,174500,0.7884,0.7885,0.7884,0.7885
USDCHF,20260604,174600,0.7885,0.7885,0.7884,0.7884
USDCHF,20260604,174700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,174800,0.7884,0.7884,0.7883,0.7883
USDCHF,20260604,174900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,175000,0.7883,0.7884,0.7883,0.7884
USDCHF,20260604,175100,0.7884,0.7884,0.7883,0.7883
USDCHF,20260604,175200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,175300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,175400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,175500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,175600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,175700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260604,175800,0.7883,0.7883,0.7882,0.7882
USDCHF,20260604,175900,0.7882,0.7883,0.7882,0.7883
USDCHF,20260604,180000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,180100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,180200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,180300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,180400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,180500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,180600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,180700,0.7884,0.7884,0.7883,0.7884
USDCHF,20260604,180800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,180900,0.7884,0.7884,0.7883,0.7883
USDCHF,20260604,181000,0.7883,0.7883,0.7882,0.7882
USDCHF,20260604,181100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,181200,0.7882,0.7883,0.7882,0.7883
USDCHF,20260604,181300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,181400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,181500,0.7883,0.7884,0.7883,0.7883
USDCHF,20260604,181600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,181700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,181800,0.7883,0.7883,0.7882,0.7882
USDCHF,20260604,181900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,182000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,182100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,182200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,182300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,182400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260604,182500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,182600,0.7883,0.7884,0.7883,0.7883
USDCHF,20260604,182700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,182800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,182900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,183000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,183100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,183200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,183300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260604,183400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,183500,0.7885,0.7885,0.7884,0.7885
USDCHF,20260604,183600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,183700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,183800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,183900,0.7885,0.7885,0.7883,0.7883
USDCHF,20260604,184000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,184100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260604,184200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,184300,0.7883,0.7884,0.7883,0.7884
USDCHF,20260604,184400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,184500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,184600,0.7884,0.7885,0.7884,0.7885
USDCHF,20260604,184700,0.7885,0.7885,0.7884,0.7884
USDCHF,20260604,184800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,184900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260604,185000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260604,185100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,185200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260604,185300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260604,185400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260604,185500,0.7886,0.7887,0.7886,0.7887
USDCHF,20260604,185600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,185700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260604,185800,0.7886,0.7887,0.7886,0.7887
USDCHF,20260604,185900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,190000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,190100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,190200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,190300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,190400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,190500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,190600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,190700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,190800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,190900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,191000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,191100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260604,191200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,191300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,191400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,191500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,191600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,191700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,191800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,191900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,192000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,192100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,192200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,192300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,192400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,192500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,192600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,192700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,192800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,192900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,193000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,193100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,193200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,193300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,193400,0.7888,0.7888,0.7887,0.7887
USDCHF,20260604,193500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260604,193600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260604,193700,0.7887,0.7888,0.7887,0.7888
USDCHF,20260604,193800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260604,193900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260604,194000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,194100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,194200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,194300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,194400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,194500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,194600,0.7887,0.7888,0.7887,0.7888
USDCHF,20260604,194700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,194800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,194900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,195000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,195100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,195200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260604,195300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,195400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,195500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,195600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,195700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,195800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,195900,0.7888,0.7888,0.7887,0.7887
USDCHF,20260604,200000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,200100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260604,200200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260604,200300,0.7886,0.7887,0.7886,0.7887
USDCHF,20260604,200400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,200500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,200600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,200700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,200800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260604,200900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,201000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,201100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260604,201200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,201300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,201400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,201500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,201600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,201700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,201800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,201900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,202000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,202100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,202200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,202300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260604,202400,0.7887,0.7888,0.7887,0.7888
USDCHF,20260604,202500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,202600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,202700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,202800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260604,202900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260604,203000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260604,203100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260604,203200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260604,203300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260604,203400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260604,203500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260604,203600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260604,203700,0.7891,0.7892,0.7891,0.7892
USDCHF,20260604,203800,0.7892,0.7892,0.7891,0.7891
USDCHF,20260604,203900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260604,204000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,204100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,204200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,204300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,204400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,204500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,204600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,204700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,204800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,204900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,205000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,205100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,205200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,205300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,205400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260604,205500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260604,205600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260604,205700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260604,205800,0.7890,0.7891,0.7890,0.7890
USDCHF,20260604,205900,0.7891,0.7891,0.7890,0.7891
USDCHF,20260604,210000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260604,210100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260604,210200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260604,210300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260604,210400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260604,210500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260604,210600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260604,210700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260604,210800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260604,210900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,211000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,211100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,211200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,211300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,211400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,211500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,211600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,211700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,211800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,211900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,212000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,212100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260604,212200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,212300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,212400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,212500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,212600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,212700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,212800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,212900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,213000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,213100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,213200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,213300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260604,213400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,213500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,213600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,213700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,213800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,213900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,214000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,214100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,214200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,214300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,214400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,214500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,214600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,214700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,214800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,214900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,215000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,215100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,215200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,215300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,215400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,215500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,215600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,215700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260604,215800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,215900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,220000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260604,220100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260604,220200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260604,220300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260604,220400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,220500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,220600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,220700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,220800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,220900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,221000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,221100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,221200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,221300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,221400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,221500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260604,221600,0.7892,0.7894,0.7892,0.7894
USDCHF,20260604,221700,0.7894,0.7894,0.7893,0.7893
USDCHF,20260604,221800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,221900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,222000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,222100,0.7893,0.7894,0.7893,0.7894
USDCHF,20260604,222200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,222300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,222400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,222500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,222600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,222700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,222800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,222900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,223000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,223100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260604,223200,0.7895,0.7896,0.7895,0.7895
USDCHF,20260604,223300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260604,223400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260604,223500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260604,223600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260604,223700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260604,223800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260604,223900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260604,224000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260604,224100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,224200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,224300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,224400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,224500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,224600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,224700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,224800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,224900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,225000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,225100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,225200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,225300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,225400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,225500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,225600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,225700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,225800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260604,225900,0.7894,0.7894,0.7893,0.7894
USDCHF,20260604,230000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260604,230100,0.7893,0.7893,0.7890,0.7891
USDCHF,20260604,230200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260604,230300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260604,230400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260604,230500,0.7891,0.7892,0.7891,0.7891
USDCHF,20260604,230600,0.7890,0.7892,0.7890,0.7891
USDCHF,20260604,230700,0.7892,0.7892,0.7891,0.7892
USDCHF,20260604,230800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,230900,0.7893,0.7897,0.7892,0.7893
USDCHF,20260604,231000,0.7894,0.7894,0.7892,0.7893
USDCHF,20260604,231100,0.7894,0.7894,0.7892,0.7893
USDCHF,20260604,231200,0.7892,0.7893,0.7892,0.7892
USDCHF,20260604,231300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260604,231400,0.7893,0.7893,0.7892,0.7893
USDCHF,20260604,231500,0.7894,0.7894,0.7891,0.7892
USDCHF,20260604,231600,0.7893,0.7894,0.7891,0.7893
USDCHF,20260604,231700,0.7892,0.7894,0.7891,0.7893
USDCHF,20260604,231800,0.7892,0.7894,0.7891,0.7892
USDCHF,20260604,231900,0.7893,0.7894,0.7891,0.7892
USDCHF,20260604,232000,0.7893,0.7893,0.7891,0.7892
USDCHF,20260604,232100,0.7893,0.7893,0.7891,0.7892
USDCHF,20260604,232200,0.7891,0.7893,0.7891,0.7892
USDCHF,20260604,232300,0.7891,0.7893,0.7891,0.7892
USDCHF,20260604,232400,0.7893,0.7893,0.7890,0.7893
USDCHF,20260604,232500,0.7891,0.7894,0.7891,0.7892
USDCHF,20260604,232600,0.7893,0.7893,0.7891,0.7892
USDCHF,20260604,232700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260604,232800,0.7894,0.7895,0.7894,0.7895
USDCHF,20260604,232900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260604,233000,0.7895,0.7895,0.7891,0.7892
USDCHF,20260604,233100,0.7891,0.7895,0.7891,0.7894
USDCHF,20260604,233200,0.7893,0.7894,0.7893,0.7894
USDCHF,20260604,233300,0.7893,0.7894,0.7893,0.7894
USDCHF,20260604,233400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260604,233500,0.7894,0.7894,0.7893,0.7894
USDCHF,20260604,233600,0.7894,0.7895,0.7892,0.7893
USDCHF,20260604,233700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260604,233800,0.7893,0.7894,0.7893,0.7893
USDCHF,20260604,233900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,234000,0.7893,0.7893,0.7892,0.7893
USDCHF,20260604,234100,0.7893,0.7893,0.7892,0.7893
USDCHF,20260604,234200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260604,234300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260604,234400,0.7894,0.7894,0.7892,0.7892
USDCHF,20260604,234500,0.7893,0.7893,0.7892,0.7893
USDCHF,20260604,234600,0.7894,0.7894,0.7893,0.7893
USDCHF,20260604,234700,0.7893,0.7894,0.7892,0.7893
USDCHF,20260604,234800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,234900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,235000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,235100,0.7892,0.7893,0.7892,0.7892
USDCHF,20260604,235200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260604,235300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,235400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,235500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,235600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,235700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,235800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260604,235900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,000000,0.7893,0.7893,0.7893,0.7893
USDJPY,20260604,000100,160.01,160.03,160.01,160.03
USDJPY,20260604,000200,160.03,160.03,160.01,160.01
USDJPY,20260604,000300,160.01,160.02,160.01,160.02
USDJPY,20260604,000400,160.03,160.06,160.03,160.06
USDJPY,20260604,000500,160.06,160.06,160.06,160.06
USDJPY,20260604,000600,160.06,160.06,160.05,160.05
USDJPY,20260604,000700,160.04,160.04,160.04,160.04
USDJPY,20260604,000800,160.04,160.04,160.04,160.04
USDJPY,20260604,000900,160.04,160.04,160.04,160.04
USDJPY,20260604,001000,160.04,160.05,160.04,160.05
USDJPY,20260604,001100,160.05,160.05,160.05,160.05
USDJPY,20260604,001200,160.05,160.05,160.04,160.04
USDJPY,20260604,001300,160.04,160.04,160.04,160.04
USDJPY,20260604,001400,160.04,160.04,160.04,160.04
USDJPY,20260604,001500,160.04,160.04,160.04,160.04
USDJPY,20260604,001600,160.03,160.04,160.03,160.04
USDJPY,20260604,001700,160.04,160.04,160.04,160.04
USDJPY,20260604,001800,160.04,160.04,160.04,160.04
USDJPY,20260604,001900,160.04,160.04,160.04,160.04
USDJPY,20260604,002000,160.04,160.04,160.04,160.04
USDJPY,20260604,002100,160.04,160.04,160.03,160.03
USDJPY,20260604,002200,160.03,160.03,160.03,160.03
USDJPY,20260604,002300,160.03,160.03,160.03,160.03
USDJPY,20260604,002400,160.03,160.03,160.03,160.03
USDJPY,20260604,002500,160.03,160.03,160.03,160.03
USDJPY,20260604,002600,160.03,160.03,160.02,160.02
USDJPY,20260604,002700,160.03,160.03,160.02,160.02
USDJPY,20260604,002800,160.02,160.02,160.02,160.02
USDJPY,20260604,002900,160.02,160.02,160.02,160.02
USDJPY,20260604,003000,160.02,160.02,160.02,160.02
USDJPY,20260604,003100,160.01,160.01,160.01,160.01
USDJPY,20260604,003200,160.00,160.01,160.00,160.00
USDJPY,20260604,003300,160.00,160.00,160.00,160.00
USDJPY,20260604,003400,160.00,160.00,160.00,160.00
USDJPY,20260604,003500,160.00,160.00,159.99,159.99
USDJPY,20260604,003600,159.99,159.99,159.99,159.99
USDJPY,20260604,003700,159.99,159.99,159.99,159.99
USDJPY,20260604,003800,159.99,159.99,159.99,159.99
USDJPY,20260604,003900,159.99,159.99,159.99,159.99
USDJPY,20260604,004000,159.99,159.99,159.99,159.99
USDJPY,20260604,004100,159.99,159.99,159.99,159.99
USDJPY,20260604,004200,160.00,160.00,160.00,160.00
USDJPY,20260604,004300,160.00,160.00,160.00,160.00
USDJPY,20260604,004400,160.00,160.00,160.00,160.00
USDJPY,20260604,004500,160.00,160.00,159.99,159.99
USDJPY,20260604,004600,160.00,160.00,160.00,160.00
USDJPY,20260604,004700,159.99,160.00,159.99,160.00
USDJPY,20260604,004800,159.99,159.99,159.99,159.99
USDJPY,20260604,004900,159.99,159.99,159.99,159.99
USDJPY,20260604,005000,159.99,159.99,159.99,159.99
USDJPY,20260604,005100,159.99,160.00,159.99,160.00
USDJPY,20260604,005200,159.99,159.99,159.99,159.99
USDJPY,20260604,005300,159.99,159.99,159.98,159.98
USDJPY,20260604,005400,159.98,159.98,159.98,159.98
USDJPY,20260604,005500,159.98,159.98,159.98,159.98
USDJPY,20260604,005600,159.98,159.98,159.98,159.98
USDJPY,20260604,005700,159.98,159.98,159.91,159.91
USDJPY,20260604,005800,159.90,159.90,159.82,159.88
USDJPY,20260604,005900,159.89,159.94,159.89,159.94
USDJPY,20260604,010000,159.94,159.94,159.90,159.91
USDJPY,20260604,010100,159.90,159.92,159.88,159.92
USDJPY,20260604,010200,159.91,159.91,159.90,159.90
USDJPY,20260604,010300,159.90,159.90,159.89,159.90
USDJPY,20260604,010400,159.90,159.90,159.89,159.89
USDJPY,20260604,010500,159.90,159.92,159.90,159.91
USDJPY,20260604,010600,159.91,159.91,159.91,159.91
USDJPY,20260604,010700,159.92,159.93,159.92,159.93
USDJPY,20260604,010800,159.93,159.93,159.93,159.93
USDJPY,20260604,010900,159.93,159.93,159.93,159.93
USDJPY,20260604,011000,159.93,159.93,159.93,159.93
USDJPY,20260604,011100,159.93,159.93,159.93,159.93
USDJPY,20260604,011200,159.94,159.95,159.94,159.95
USDJPY,20260604,011300,159.95,159.95,159.95,159.95
USDJPY,20260604,011400,159.96,159.96,159.96,159.96
USDJPY,20260604,011500,159.96,159.96,159.94,159.94
USDJPY,20260604,011600,159.95,159.96,159.95,159.96
USDJPY,20260604,011700,159.95,159.96,159.95,159.95
USDJPY,20260604,011800,159.95,159.95,159.94,159.94
USDJPY,20260604,011900,159.93,159.93,159.93,159.93
USDJPY,20260604,012000,159.93,159.93,159.93,159.93
USDJPY,20260604,012100,159.93,159.93,159.93,159.93
USDJPY,20260604,012200,159.93,159.93,159.92,159.92
USDJPY,20260604,012300,159.92,159.92,159.92,159.92
USDJPY,20260604,012400,159.92,159.93,159.92,159.93
USDJPY,20260604,012500,159.93,159.93,159.93,159.93
USDJPY,20260604,012600,159.93,159.93,159.93,159.93
USDJPY,20260604,012700,159.93,159.94,159.93,159.94
USDJPY,20260604,012800,159.94,159.94,159.94,159.94
USDJPY,20260604,012900,159.93,159.93,159.93,159.93
USDJPY,20260604,013000,159.93,159.93,159.93,159.93
USDJPY,20260604,013100,159.94,159.95,159.94,159.95
USDJPY,20260604,013200,159.95,159.96,159.95,159.96
USDJPY,20260604,013300,159.96,159.96,159.95,159.95
USDJPY,20260604,013400,159.95,159.95,159.95,159.95
USDJPY,20260604,013500,159.95,159.95,159.93,159.93
USDJPY,20260604,013600,159.93,159.93,159.92,159.93
USDJPY,20260604,013700,159.93,159.93,159.92,159.92
USDJPY,20260604,013800,159.92,159.92,159.91,159.91
USDJPY,20260604,013900,159.91,159.91,159.91,159.91
USDJPY,20260604,014000,159.93,159.94,159.93,159.93
USDJPY,20260604,014100,159.93,159.93,159.93,159.93
USDJPY,20260604,014200,159.93,159.93,159.93,159.93
USDJPY,20260604,014300,159.93,159.93,159.92,159.92
USDJPY,20260604,014400,159.92,159.92,159.92,159.92
USDJPY,20260604,014500,159.93,159.93,159.93,159.93
USDJPY,20260604,014600,159.92,159.93,159.92,159.92
USDJPY,20260604,014700,159.91,159.91,159.91,159.91
USDJPY,20260604,014800,159.91,159.91,159.91,159.91
USDJPY,20260604,014900,159.91,159.92,159.91,159.92
USDJPY,20260604,015000,159.92,159.92,159.91,159.91
USDJPY,20260604,015100,159.91,159.92,159.91,159.92
USDJPY,20260604,015200,159.92,159.92,159.91,159.91
USDJPY,20260604,015300,159.91,159.91,159.91,159.91
USDJPY,20260604,015400,159.91,159.91,159.91,159.91
USDJPY,20260604,015500,159.92,159.92,159.91,159.91
USDJPY,20260604,015600,159.92,159.92,159.91,159.91
USDJPY,20260604,015700,159.91,159.91,159.91,159.91
USDJPY,20260604,015800,159.91,159.92,159.91,159.92
USDJPY,20260604,015900,159.92,159.92,159.92,159.92
USDJPY,20260604,020000,159.92,159.93,159.92,159.93
USDJPY,20260604,020100,159.94,159.94,159.92,159.93
USDJPY,20260604,020200,159.93,159.95,159.93,159.95
USDJPY,20260604,020300,159.94,159.94,159.93,159.93
USDJPY,20260604,020400,159.93,159.94,159.92,159.92
USDJPY,20260604,020500,159.93,159.93,159.93,159.93
USDJPY,20260604,020600,159.93,159.93,159.93,159.93
USDJPY,20260604,020700,159.94,159.94,159.93,159.93
USDJPY,20260604,020800,159.93,159.93,159.93,159.93
USDJPY,20260604,020900,159.93,159.93,159.92,159.92
USDJPY,20260604,021000,159.92,159.93,159.92,159.93
USDJPY,20260604,021100,159.93,159.93,159.93,159.93
USDJPY,20260604,021200,159.92,159.92,159.91,159.91
USDJPY,20260604,021300,159.92,159.92,159.92,159.92
USDJPY,20260604,021400,159.92,159.92,159.92,159.92
USDJPY,20260604,021500,159.92,159.92,159.92,159.92
USDJPY,20260604,021600,159.92,159.92,159.91,159.91
USDJPY,20260604,021700,159.92,159.92,159.92,159.92
USDJPY,20260604,021800,159.91,159.91,159.90,159.90
USDJPY,20260604,021900,159.90,159.90,159.90,159.90
USDJPY,20260604,022000,159.90,159.90,159.90,159.90
USDJPY,20260604,022100,159.90,159.92,159.90,159.91
USDJPY,20260604,022200,159.91,159.92,159.91,159.92
USDJPY,20260604,022300,159.92,159.92,159.92,159.92
USDJPY,20260604,022400,159.92,159.92,159.92,159.92
USDJPY,20260604,022500,159.92,159.92,159.92,159.92
USDJPY,20260604,022600,159.92,159.92,159.92,159.92
USDJPY,20260604,022700,159.92,159.92,159.92,159.92
USDJPY,20260604,022800,159.93,159.93,159.92,159.92
USDJPY,20260604,022900,159.92,159.93,159.92,159.93
USDJPY,20260604,023000,159.93,159.93,159.93,159.93
USDJPY,20260604,023100,159.93,159.93,159.92,159.92
USDJPY,20260604,023200,159.92,159.92,159.92,159.92
USDJPY,20260604,023300,159.92,159.92,159.92,159.92
USDJPY,20260604,023400,159.92,159.92,159.91,159.91
USDJPY,20260604,023500,159.91,159.91,159.91,159.91
USDJPY,20260604,023600,159.91,159.91,159.91,159.91
USDJPY,20260604,023700,159.91,159.91,159.91,159.91
USDJPY,20260604,023800,159.91,159.91,159.91,159.91
USDJPY,20260604,023900,159.91,159.91,159.91,159.91
USDJPY,20260604,024000,159.91,159.91,159.90,159.90
USDJPY,20260604,024100,159.90,159.91,159.90,159.91
USDJPY,20260604,024200,159.91,159.91,159.91,159.91
USDJPY,20260604,024300,159.91,159.91,159.91,159.91
USDJPY,20260604,024400,159.90,159.90,159.88,159.88
USDJPY,20260604,024500,159.88,159.88,159.88,159.88
USDJPY,20260604,024600,159.88,159.89,159.88,159.89
USDJPY,20260604,024700,159.89,159.90,159.89,159.90
USDJPY,20260604,024800,159.89,159.89,159.89,159.89
USDJPY,20260604,024900,159.89,159.89,159.89,159.89
USDJPY,20260604,025000,159.89,159.89,159.88,159.88
USDJPY,20260604,025100,159.88,159.88,159.88,159.88
USDJPY,20260604,025200,159.89,159.89,159.89,159.89
USDJPY,20260604,025300,159.89,159.90,159.89,159.89
USDJPY,20260604,025400,159.89,159.89,159.89,159.89
USDJPY,20260604,025500,159.89,159.90,159.88,159.90
USDJPY,20260604,025600,159.90,159.91,159.90,159.91
USDJPY,20260604,025700,159.91,159.91,159.90,159.90
USDJPY,20260604,025800,159.90,159.91,159.90,159.91
USDJPY,20260604,025900,159.91,159.91,159.91,159.91
USDJPY,20260604,030000,159.91,159.91,159.90,159.90
USDJPY,20260604,030100,159.90,159.91,159.90,159.91
USDJPY,20260604,030200,159.91,159.91,159.90,159.90
USDJPY,20260604,030300,159.90,159.90,159.90,159.90
USDJPY,20260604,030400,159.90,159.90,159.90,159.90
USDJPY,20260604,030500,159.90,159.90,159.90,159.90
USDJPY,20260604,030600,159.90,159.90,159.90,159.90
USDJPY,20260604,030700,159.90,159.90,159.90,159.90
USDJPY,20260604,030800,159.90,159.90,159.89,159.89
USDJPY,20260604,030900,159.89,159.90,159.89,159.90
USDJPY,20260604,031000,159.90,159.90,159.90,159.90
USDJPY,20260604,031100,159.90,159.91,159.90,159.91
USDJPY,20260604,031200,159.91,159.91,159.90,159.90
USDJPY,20260604,031300,159.90,159.90,159.90,159.90
USDJPY,20260604,031400,159.89,159.89,159.89,159.89
USDJPY,20260604,031500,159.89,159.89,159.89,159.89
USDJPY,20260604,031600,159.90,159.90,159.90,159.90
USDJPY,20260604,031700,159.90,159.90,159.90,159.90
USDJPY,20260604,031800,159.90,159.90,159.90,159.90
USDJPY,20260604,031900,159.90,159.90,159.89,159.89
USDJPY,20260604,032000,159.89,159.89,159.89,159.89
USDJPY,20260604,032100,159.89,159.89,159.88,159.88
USDJPY,20260604,032200,159.88,159.88,159.88,159.88
USDJPY,20260604,032300,159.88,159.88,159.87,159.87
USDJPY,20260604,032400,159.88,159.88,159.87,159.87
USDJPY,20260604,032500,159.86,159.87,159.86,159.87
USDJPY,20260604,032600,159.87,159.87,159.87,159.87
USDJPY,20260604,032700,159.88,159.88,159.88,159.88
USDJPY,20260604,032800,159.88,159.88,159.88,159.88
USDJPY,20260604,032900,159.88,159.89,159.88,159.89
USDJPY,20260604,033000,159.89,159.89,159.88,159.88
USDJPY,20260604,033100,159.88,159.88,159.87,159.87
USDJPY,20260604,033200,159.87,159.88,159.87,159.88
USDJPY,20260604,033300,159.88,159.88,159.88,159.88
USDJPY,20260604,033400,159.89,159.89,159.88,159.88
USDJPY,20260604,033500,159.88,159.88,159.88,159.88
USDJPY,20260604,033600,159.88,159.88,159.87,159.87
USDJPY,20260604,033700,159.87,159.87,159.87,159.87
USDJPY,20260604,033800,159.87,159.87,159.87,159.87
USDJPY,20260604,033900,159.87,159.88,159.87,159.88
USDJPY,20260604,034000,159.87,159.87,159.87,159.87
USDJPY,20260604,034100,159.88,159.88,159.88,159.88
USDJPY,20260604,034200,159.88,159.88,159.88,159.88
USDJPY,20260604,034300,159.88,159.88,159.88,159.88
USDJPY,20260604,034400,159.88,159.88,159.88,159.88
USDJPY,20260604,034500,159.88,159.88,159.88,159.88
USDJPY,20260604,034600,159.88,159.88,159.88,159.88
USDJPY,20260604,034700,159.87,159.88,159.87,159.88
USDJPY,20260604,034800,159.88,159.88,159.87,159.87
USDJPY,20260604,034900,159.87,159.87,159.86,159.86
USDJPY,20260604,035000,159.86,159.86,159.86,159.86
USDJPY,20260604,035100,159.86,159.86,159.86,159.86
USDJPY,20260604,035200,159.86,159.87,159.86,159.87
USDJPY,20260604,035300,159.87,159.87,159.87,159.87
USDJPY,20260604,035400,159.87,159.87,159.87,159.87
USDJPY,20260604,035500,159.87,159.87,159.87,159.87
USDJPY,20260604,035600,159.87,159.87,159.87,159.87
USDJPY,20260604,035700,159.87,159.87,159.87,159.87
USDJPY,20260604,035800,159.87,159.87,159.87,159.87
USDJPY,20260604,035900,159.87,159.87,159.87,159.87
USDJPY,20260604,040000,159.87,159.87,159.87,159.87
USDJPY,20260604,040100,159.88,159.88,159.88,159.88
USDJPY,20260604,040200,159.88,159.88,159.87,159.87
USDJPY,20260604,040300,159.87,159.88,159.87,159.88
USDJPY,20260604,040400,159.88,159.88,159.88,159.88
USDJPY,20260604,040500,159.88,159.88,159.88,159.88
USDJPY,20260604,040600,159.88,159.88,159.87,159.87
USDJPY,20260604,040700,159.87,159.87,159.87,159.87
USDJPY,20260604,040800,159.87,159.87,159.87,159.87
USDJPY,20260604,040900,159.86,159.86,159.86,159.86
USDJPY,20260604,041000,159.87,159.87,159.87,159.87
USDJPY,20260604,041100,159.87,159.87,159.87,159.87
USDJPY,20260604,041200,159.87,159.87,159.87,159.87
USDJPY,20260604,041300,159.87,159.87,159.87,159.87
USDJPY,20260604,041400,159.87,159.87,159.87,159.87
USDJPY,20260604,041500,159.87,159.87,159.87,159.87
USDJPY,20260604,041600,159.87,159.89,159.87,159.89
USDJPY,20260604,041700,159.89,159.89,159.89,159.89
USDJPY,20260604,041800,159.89,159.89,159.89,159.89
USDJPY,20260604,041900,159.89,159.89,159.89,159.89
USDJPY,20260604,042000,159.89,159.89,159.89,159.89
USDJPY,20260604,042100,159.89,159.89,159.89,159.89
USDJPY,20260604,042200,159.89,159.89,159.89,159.89
USDJPY,20260604,042300,159.89,159.89,159.89,159.89
USDJPY,20260604,042400,159.89,159.89,159.89,159.89
USDJPY,20260604,042500,159.88,159.88,159.88,159.88
USDJPY,20260604,042600,159.88,159.88,159.88,159.88
USDJPY,20260604,042700,159.88,159.88,159.88,159.88
USDJPY,20260604,042800,159.88,159.88,159.88,159.88
USDJPY,20260604,042900,159.88,159.88,159.88,159.88
USDJPY,20260604,043000,159.88,159.88,159.88,159.88
USDJPY,20260604,043100,159.88,159.88,159.88,159.88
USDJPY,20260604,043200,159.88,159.88,159.88,159.88
USDJPY,20260604,043300,159.88,159.88,159.88,159.88
USDJPY,20260604,043400,159.88,159.88,159.88,159.88
USDJPY,20260604,043500,159.88,159.89,159.88,159.89
USDJPY,20260604,043600,159.89,159.89,159.89,159.89
USDJPY,20260604,043700,159.90,159.90,159.90,159.90
USDJPY,20260604,043800,159.90,159.90,159.89,159.89
USDJPY,20260604,043900,159.89,159.89,159.89,159.89
USDJPY,20260604,044000,159.89,159.89,159.89,159.89
USDJPY,20260604,044100,159.89,159.89,159.89,159.89
USDJPY,20260604,044200,159.89,159.89,159.89,159.89
USDJPY,20260604,044300,159.89,159.89,159.89,159.89
USDJPY,20260604,044400,159.89,159.89,159.88,159.88
USDJPY,20260604,044500,159.88,159.89,159.88,159.89
USDJPY,20260604,044600,159.88,159.88,159.87,159.88
USDJPY,20260604,044700,159.88,159.88,159.88,159.88
USDJPY,20260604,044800,159.88,159.88,159.88,159.88
USDJPY,20260604,044900,159.88,159.88,159.88,159.88
USDJPY,20260604,045000,159.88,159.88,159.88,159.88
USDJPY,20260604,045100,159.88,159.88,159.88,159.88
USDJPY,20260604,045200,159.88,159.88,159.88,159.88
USDJPY,20260604,045300,159.88,159.88,159.88,159.88
USDJPY,20260604,045400,159.88,159.88,159.88,159.88
USDJPY,20260604,045500,159.88,159.88,159.88,159.88
USDJPY,20260604,045600,159.88,159.88,159.88,159.88
USDJPY,20260604,045700,159.89,159.89,159.89,159.89
USDJPY,20260604,045800,159.89,159.89,159.88,159.88
USDJPY,20260604,045900,159.88,159.88,159.88,159.88
USDJPY,20260604,050000,159.88,159.88,159.88,159.88
USDJPY,20260604,050100,159.88,159.89,159.88,159.89
USDJPY,20260604,050200,159.89,159.89,159.89,159.89
USDJPY,20260604,050300,159.89,159.89,159.89,159.89
USDJPY,20260604,050400,159.89,159.89,159.89,159.89
USDJPY,20260604,050500,159.89,159.89,159.89,159.89
USDJPY,20260604,050600,159.89,159.89,159.89,159.89
USDJPY,20260604,050700,159.89,159.90,159.89,159.90
USDJPY,20260604,050800,159.90,159.91,159.90,159.91
USDJPY,20260604,050900,159.91,159.91,159.91,159.91
USDJPY,20260604,051000,159.91,159.91,159.91,159.91
USDJPY,20260604,051100,159.91,159.91,159.91,159.91
USDJPY,20260604,051200,159.91,159.91,159.91,159.91
USDJPY,20260604,051300,159.91,159.91,159.91,159.91
USDJPY,20260604,051400,159.91,159.92,159.91,159.92
USDJPY,20260604,051500,159.92,159.93,159.92,159.93
USDJPY,20260604,051600,159.93,159.93,159.93,159.93
USDJPY,20260604,051700,159.93,159.93,159.93,159.93
USDJPY,20260604,051800,159.93,159.93,159.93,159.93
USDJPY,20260604,051900,159.93,159.93,159.93,159.93
USDJPY,20260604,052000,159.93,159.93,159.93,159.93
USDJPY,20260604,052100,159.93,159.93,159.93,159.93
USDJPY,20260604,052200,159.93,159.93,159.93,159.93
USDJPY,20260604,052300,159.93,159.94,159.93,159.94
USDJPY,20260604,052400,159.94,159.94,159.93,159.93
USDJPY,20260604,052500,159.93,159.93,159.93,159.93
USDJPY,20260604,052600,159.93,159.94,159.93,159.94
USDJPY,20260604,052700,159.94,159.94,159.94,159.94
USDJPY,20260604,052800,159.94,159.94,159.94,159.94
USDJPY,20260604,052900,159.94,159.94,159.94,159.94
USDJPY,20260604,053000,159.94,159.94,159.94,159.94
USDJPY,20260604,053100,159.94,159.95,159.94,159.95
USDJPY,20260604,053200,159.95,159.95,159.95,159.95
USDJPY,20260604,053300,159.95,159.95,159.95,159.95
USDJPY,20260604,053400,159.95,159.95,159.95,159.95
USDJPY,20260604,053500,159.95,159.95,159.95,159.95
USDJPY,20260604,053600,159.95,159.96,159.95,159.96
USDJPY,20260604,053700,159.96,159.96,159.95,159.95
USDJPY,20260604,053800,159.95,159.95,159.95,159.95
USDJPY,20260604,053900,159.95,159.95,159.95,159.95
USDJPY,20260604,054000,159.96,159.97,159.96,159.97
USDJPY,20260604,054100,159.97,159.97,159.97,159.97
USDJPY,20260604,054200,159.97,159.97,159.97,159.97
USDJPY,20260604,054300,159.97,159.97,159.97,159.97
USDJPY,20260604,054400,159.97,159.97,159.97,159.97
USDJPY,20260604,054500,159.97,159.97,159.97,159.97
USDJPY,20260604,054600,159.97,159.97,159.97,159.97
USDJPY,20260604,054700,159.97,159.97,159.97,159.97
USDJPY,20260604,054800,159.97,159.97,159.97,159.97
USDJPY,20260604,054900,159.97,159.97,159.97,159.97
USDJPY,20260604,055000,159.97,159.97,159.97,159.97
USDJPY,20260604,055100,159.97,159.97,159.96,159.96
USDJPY,20260604,055200,159.96,159.96,159.96,159.96
USDJPY,20260604,055300,159.96,159.96,159.96,159.96
USDJPY,20260604,055400,159.96,159.96,159.95,159.95
USDJPY,20260604,055500,159.95,159.96,159.95,159.95
USDJPY,20260604,055600,159.95,159.95,159.95,159.95
USDJPY,20260604,055700,159.95,159.95,159.95,159.95
USDJPY,20260604,055800,159.95,159.95,159.95,159.95
USDJPY,20260604,055900,159.95,159.96,159.95,159.96
USDJPY,20260604,060000,159.96,159.96,159.96,159.96
USDJPY,20260604,060100,159.96,159.96,159.96,159.96
USDJPY,20260604,060200,159.96,159.96,159.96,159.96
USDJPY,20260604,060300,159.96,159.96,159.96,159.96
USDJPY,20260604,060400,159.96,159.97,159.96,159.97
USDJPY,20260604,060500,159.97,159.97,159.96,159.96
USDJPY,20260604,060600,159.96,159.96,159.96,159.96
USDJPY,20260604,060700,159.96,159.96,159.96,159.96
USDJPY,20260604,060800,159.96,159.96,159.95,159.95
USDJPY,20260604,060900,159.95,159.95,159.95,159.95
USDJPY,20260604,061000,159.95,159.95,159.95,159.95
USDJPY,20260604,061100,159.95,159.95,159.95,159.95
USDJPY,20260604,061200,159.95,159.95,159.95,159.95
USDJPY,20260604,061300,159.95,159.95,159.95,159.95
USDJPY,20260604,061400,159.95,159.96,159.95,159.96
USDJPY,20260604,061500,159.96,159.96,159.96,159.96
USDJPY,20260604,061600,159.96,159.96,159.96,159.96
USDJPY,20260604,061700,159.96,159.96,159.96,159.96
USDJPY,20260604,061800,159.96,159.96,159.96,159.96
USDJPY,20260604,061900,159.96,159.97,159.96,159.97
USDJPY,20260604,062000,159.97,159.97,159.97,159.97
USDJPY,20260604,062100,159.97,159.97,159.97,159.97
USDJPY,20260604,062200,159.97,159.97,159.97,159.97
USDJPY,20260604,062300,159.97,159.97,159.97,159.97
USDJPY,20260604,062400,159.96,159.97,159.96,159.97
USDJPY,20260604,062500,159.97,159.97,159.97,159.97
USDJPY,20260604,062600,159.97,159.97,159.97,159.97
USDJPY,20260604,062700,159.97,159.98,159.97,159.97
USDJPY,20260604,062800,159.97,159.97,159.97,159.97
USDJPY,20260604,062900,159.97,159.97,159.97,159.97
USDJPY,20260604,063000,159.97,159.97,159.96,159.96
USDJPY,20260604,063100,159.96,159.96,159.96,159.96
USDJPY,20260604,063200,159.96,159.96,159.93,159.93
USDJPY,20260604,063300,159.93,159.93,159.92,159.92
USDJPY,20260604,063400,159.92,159.92,159.92,159.92
USDJPY,20260604,063500,159.90,159.90,159.61,159.80
USDJPY,20260604,063600,159.81,159.86,159.81,159.83
USDJPY,20260604,063700,159.82,159.85,159.82,159.84
USDJPY,20260604,063800,159.85,159.87,159.85,159.86
USDJPY,20260604,063900,159.86,159.87,159.86,159.87
USDJPY,20260604,064000,159.86,159.86,159.85,159.85
USDJPY,20260604,064100,159.85,159.85,159.79,159.79
USDJPY,20260604,064200,159.80,159.81,159.80,159.80
USDJPY,20260604,064300,159.80,159.81,159.79,159.81
USDJPY,20260604,064400,159.81,159.81,159.80,159.80
USDJPY,20260604,064500,159.80,159.80,159.80,159.80
USDJPY,20260604,064600,159.81,159.82,159.79,159.82
USDJPY,20260604,064700,159.82,159.85,159.82,159.85
USDJPY,20260604,064800,159.84,159.84,159.83,159.83
USDJPY,20260604,064900,159.83,159.84,159.83,159.84
USDJPY,20260604,065000,159.84,159.84,159.84,159.84
USDJPY,20260604,065100,159.84,159.84,159.84,159.84
USDJPY,20260604,065200,159.84,159.84,159.84,159.84
USDJPY,20260604,065300,159.85,159.85,159.85,159.85
USDJPY,20260604,065400,159.85,159.85,159.84,159.84
USDJPY,20260604,065500,159.84,159.84,159.84,159.84
USDJPY,20260604,065600,159.84,159.84,159.84,159.84
USDJPY,20260604,065700,159.84,159.85,159.84,159.85
USDJPY,20260604,065800,159.84,159.85,159.84,159.85
USDJPY,20260604,065900,159.85,159.85,159.85,159.85
USDJPY,20260604,070000,159.85,159.86,159.85,159.85
USDJPY,20260604,070100,159.86,159.86,159.86,159.86
USDJPY,20260604,070200,159.86,159.86,159.86,159.86
USDJPY,20260604,070300,159.86,159.86,159.85,159.85
USDJPY,20260604,070400,159.85,159.85,159.85,159.85
USDJPY,20260604,070500,159.85,159.85,159.85,159.85
USDJPY,20260604,070600,159.86,159.86,159.85,159.86
USDJPY,20260604,070700,159.86,159.87,159.86,159.87
USDJPY,20260604,070800,159.87,159.87,159.87,159.87
USDJPY,20260604,070900,159.88,159.88,159.88,159.88
USDJPY,20260604,071000,159.88,159.88,159.88,159.88
USDJPY,20260604,071100,159.88,159.88,159.88,159.88
USDJPY,20260604,071200,159.88,159.89,159.88,159.89
USDJPY,20260604,071300,159.89,159.89,159.89,159.89
USDJPY,20260604,071400,159.89,159.89,159.89,159.89
USDJPY,20260604,071500,159.90,159.90,159.90,159.90
USDJPY,20260604,071600,159.90,159.90,159.90,159.90
USDJPY,20260604,071700,159.90,159.90,159.89,159.89
USDJPY,20260604,071800,159.89,159.89,159.89,159.89
USDJPY,20260604,071900,159.89,159.90,159.89,159.90
USDJPY,20260604,072000,159.90,159.90,159.90,159.90
USDJPY,20260604,072100,159.91,159.91,159.90,159.90
USDJPY,20260604,072200,159.90,159.90,159.90,159.90
USDJPY,20260604,072300,159.90,159.90,159.90,159.90
USDJPY,20260604,072400,159.90,159.91,159.90,159.91
USDJPY,20260604,072500,159.91,159.91,159.91,159.91
USDJPY,20260604,072600,159.91,159.92,159.91,159.92
USDJPY,20260604,072700,159.92,159.92,159.91,159.91
USDJPY,20260604,072800,159.91,159.91,159.91,159.91
USDJPY,20260604,072900,159.91,159.91,159.91,159.91
USDJPY,20260604,073000,159.91,159.91,159.91,159.91
USDJPY,20260604,073100,159.91,159.92,159.91,159.91
USDJPY,20260604,073200,159.90,159.90,159.90,159.90
USDJPY,20260604,073300,159.89,159.90,159.89,159.90
USDJPY,20260604,073400,159.90,159.90,159.90,159.90
USDJPY,20260604,073500,159.90,159.90,159.90,159.90
USDJPY,20260604,073600,159.91,159.91,159.91,159.91
USDJPY,20260604,073700,159.91,159.91,159.90,159.91
USDJPY,20260604,073800,159.91,159.91,159.90,159.90
USDJPY,20260604,073900,159.89,159.89,159.89,159.89
USDJPY,20260604,074000,159.90,159.90,159.90,159.90
USDJPY,20260604,074100,159.90,159.90,159.90,159.90
USDJPY,20260604,074200,159.89,159.89,159.88,159.88
USDJPY,20260604,074300,159.88,159.88,159.87,159.87
USDJPY,20260604,074400,159.87,159.87,159.87,159.87
USDJPY,20260604,074500,159.88,159.88,159.88,159.88
USDJPY,20260604,074600,159.88,159.88,159.88,159.88
USDJPY,20260604,074700,159.88,159.88,159.88,159.88
USDJPY,20260604,074800,159.88,159.88,159.88,159.88
USDJPY,20260604,074900,159.88,159.88,159.88,159.88
USDJPY,20260604,075000,159.88,159.88,159.88,159.88
USDJPY,20260604,075100,159.88,159.88,159.88,159.88
USDJPY,20260604,075200,159.88,159.88,159.86,159.87
USDJPY,20260604,075300,159.87,159.87,159.87,159.87
USDJPY,20260604,075400,159.87,159.87,159.86,159.86
USDJPY,20260604,075500,159.86,159.86,159.85,159.85
USDJPY,20260604,075600,159.86,159.87,159.86,159.87
USDJPY,20260604,075700,159.87,159.87,159.87,159.87
USDJPY,20260604,075800,159.87,159.88,159.87,159.87
USDJPY,20260604,075900,159.88,159.88,159.88,159.88
USDJPY,20260604,080000,159.88,159.88,159.88,159.88
USDJPY,20260604,080100,159.87,159.88,159.86,159.87
USDJPY,20260604,080200,159.86,159.86,159.83,159.83
USDJPY,20260604,080300,159.83,159.83,159.83,159.83
USDJPY,20260604,080400,159.83,159.83,159.82,159.83
USDJPY,20260604,080500,159.83,159.84,159.83,159.84
USDJPY,20260604,080600,159.83,159.84,159.83,159.84
USDJPY,20260604,080700,159.84,159.85,159.84,159.85
USDJPY,20260604,080800,159.85,159.85,159.85,159.85
USDJPY,20260604,080900,159.85,159.86,159.85,159.86
USDJPY,20260604,081000,159.86,159.87,159.86,159.87
USDJPY,20260604,081100,159.87,159.87,159.86,159.86
USDJPY,20260604,081200,159.86,159.87,159.86,159.86
USDJPY,20260604,081300,159.86,159.86,159.86,159.86
USDJPY,20260604,081400,159.86,159.87,159.86,159.87
USDJPY,20260604,081500,159.87,159.87,159.86,159.86
USDJPY,20260604,081600,159.86,159.88,159.86,159.88
USDJPY,20260604,081700,159.88,159.88,159.88,159.88
USDJPY,20260604,081800,159.89,159.89,159.89,159.89
USDJPY,20260604,081900,159.89,159.89,159.88,159.88
USDJPY,20260604,082000,159.89,159.89,159.89,159.89
USDJPY,20260604,082100,159.89,159.89,159.89,159.89
USDJPY,20260604,082200,159.89,159.90,159.89,159.90
USDJPY,20260604,082300,159.90,159.90,159.89,159.89
USDJPY,20260604,082400,159.89,159.90,159.89,159.90
USDJPY,20260604,082500,159.90,159.90,159.89,159.89
USDJPY,20260604,082600,159.88,159.88,159.88,159.88
USDJPY,20260604,082700,159.89,159.89,159.89,159.89
USDJPY,20260604,082800,159.88,159.88,159.86,159.86
USDJPY,20260604,082900,159.85,159.85,159.84,159.85
USDJPY,20260604,083000,159.85,159.85,159.85,159.85
USDJPY,20260604,083100,159.86,159.87,159.86,159.86
USDJPY,20260604,083200,159.86,159.87,159.86,159.86
USDJPY,20260604,083300,159.85,159.85,159.85,159.85
USDJPY,20260604,083400,159.85,159.85,159.84,159.84
USDJPY,20260604,083500,159.84,159.84,159.84,159.84
USDJPY,20260604,083600,159.84,159.84,159.83,159.83
USDJPY,20260604,083700,159.82,159.83,159.82,159.82
USDJPY,20260604,083800,159.82,159.82,159.81,159.81
USDJPY,20260604,083900,159.82,159.82,159.82,159.82
USDJPY,20260604,084000,159.83,159.83,159.82,159.82
USDJPY,20260604,084100,159.82,159.83,159.82,159.83
USDJPY,20260604,084200,159.82,159.83,159.82,159.83
USDJPY,20260604,084300,159.83,159.83,159.83,159.83
USDJPY,20260604,084400,159.84,159.85,159.84,159.85
USDJPY,20260604,084500,159.85,159.85,159.85,159.85
USDJPY,20260604,084600,159.84,159.84,159.84,159.84
USDJPY,20260604,084700,159.84,159.86,159.84,159.86
USDJPY,20260604,084800,159.86,159.87,159.86,159.87
USDJPY,20260604,084900,159.88,159.88,159.88,159.88
USDJPY,20260604,085000,159.88,159.88,159.87,159.87
USDJPY,20260604,085100,159.86,159.87,159.86,159.86
USDJPY,20260604,085200,159.87,159.87,159.87,159.87
USDJPY,20260604,085300,159.87,159.87,159.86,159.86
USDJPY,20260604,085400,159.86,159.87,159.86,159.86
USDJPY,20260604,085500,159.85,159.85,159.85,159.85
USDJPY,20260604,085600,159.86,159.87,159.86,159.87
USDJPY,20260604,085700,159.87,159.87,159.87,159.87
USDJPY,20260604,085800,159.87,159.88,159.87,159.88
USDJPY,20260604,085900,159.88,159.88,159.88,159.88
USDJPY,20260604,090000,159.89,159.89,159.89,159.89
USDJPY,20260604,090100,159.89,159.89,159.88,159.88
USDJPY,20260604,090200,159.88,159.89,159.88,159.89
USDJPY,20260604,090300,159.89,159.89,159.88,159.88
USDJPY,20260604,090400,159.87,159.88,159.87,159.88
USDJPY,20260604,090500,159.87,159.87,159.87,159.87
USDJPY,20260604,090600,159.87,159.88,159.87,159.88
USDJPY,20260604,090700,159.89,159.89,159.89,159.89
USDJPY,20260604,090800,159.89,159.89,159.89,159.89
USDJPY,20260604,090900,159.89,159.89,159.88,159.88
USDJPY,20260604,091000,159.88,159.88,159.87,159.87
USDJPY,20260604,091100,159.87,159.87,159.86,159.86
USDJPY,20260604,091200,159.86,159.86,159.86,159.86
USDJPY,20260604,091300,159.86,159.87,159.86,159.87
USDJPY,20260604,091400,159.87,159.87,159.87,159.87
USDJPY,20260604,091500,159.87,159.87,159.87,159.87
USDJPY,20260604,091600,159.87,159.87,159.87,159.87
USDJPY,20260604,091700,159.87,159.87,159.87,159.87
USDJPY,20260604,091800,159.87,159.87,159.87,159.87
USDJPY,20260604,091900,159.87,159.87,159.87,159.87
USDJPY,20260604,092000,159.87,159.87,159.87,159.87
USDJPY,20260604,092100,159.88,159.88,159.88,159.88
USDJPY,20260604,092200,159.88,159.88,159.88,159.88
USDJPY,20260604,092300,159.90,159.90,159.89,159.89
USDJPY,20260604,092400,159.88,159.88,159.88,159.88
USDJPY,20260604,092500,159.88,159.88,159.88,159.88
USDJPY,20260604,092600,159.88,159.88,159.88,159.88
USDJPY,20260604,092700,159.88,159.89,159.88,159.88
USDJPY,20260604,092800,159.88,159.89,159.88,159.89
USDJPY,20260604,092900,159.88,159.88,159.88,159.88
USDJPY,20260604,093000,159.88,159.88,159.88,159.88
USDJPY,20260604,093100,159.88,159.88,159.86,159.86
USDJPY,20260604,093200,159.85,159.86,159.85,159.86
USDJPY,20260604,093300,159.86,159.87,159.86,159.87
USDJPY,20260604,093400,159.87,159.87,159.87,159.87
USDJPY,20260604,093500,159.87,159.87,159.87,159.87
USDJPY,20260604,093600,159.87,159.87,159.87,159.87
USDJPY,20260604,093700,159.87,159.89,159.87,159.89
USDJPY,20260604,093800,159.89,159.89,159.89,159.89
USDJPY,20260604,093900,159.89,159.89,159.88,159.88
USDJPY,20260604,094000,159.89,159.90,159.89,159.90
USDJPY,20260604,094100,159.90,159.90,159.90,159.90
USDJPY,20260604,094200,159.90,159.91,159.90,159.91
USDJPY,20260604,094300,159.91,159.91,159.91,159.91
USDJPY,20260604,094400,159.90,159.90,159.90,159.90
USDJPY,20260604,094500,159.90,159.90,159.89,159.89
USDJPY,20260604,094600,159.89,159.89,159.88,159.88
USDJPY,20260604,094700,159.88,159.88,159.88,159.88
USDJPY,20260604,094800,159.88,159.88,159.88,159.88
USDJPY,20260604,094900,159.88,159.88,159.87,159.87
USDJPY,20260604,095000,159.87,159.87,159.87,159.87
USDJPY,20260604,095100,159.87,159.87,159.87,159.87
USDJPY,20260604,095200,159.87,159.87,159.87,159.87
USDJPY,20260604,095300,159.87,159.87,159.87,159.87
USDJPY,20260604,095400,159.87,159.87,159.87,159.87
USDJPY,20260604,095500,159.87,159.87,159.87,159.87
USDJPY,20260604,095600,159.89,159.89,159.89,159.89
USDJPY,20260604,095700,159.88,159.88,159.88,159.88
USDJPY,20260604,095800,159.88,159.89,159.88,159.89
USDJPY,20260604,095900,159.89,159.90,159.89,159.89
USDJPY,20260604,100000,159.89,159.89,159.88,159.88
USDJPY,20260604,100100,159.89,159.90,159.89,159.90
USDJPY,20260604,100200,159.90,159.90,159.90,159.90
USDJPY,20260604,100300,159.89,159.89,159.89,159.89
USDJPY,20260604,100400,159.88,159.88,159.87,159.87
USDJPY,20260604,100500,159.87,159.88,159.87,159.88
USDJPY,20260604,100600,159.88,159.89,159.88,159.89
USDJPY,20260604,100700,159.89,159.89,159.88,159.88
USDJPY,20260604,100800,159.88,159.89,159.88,159.89
USDJPY,20260604,100900,159.89,159.89,159.89,159.89
USDJPY,20260604,101000,159.89,159.89,159.88,159.88
USDJPY,20260604,101100,159.88,159.88,159.88,159.88
USDJPY,20260604,101200,159.88,159.89,159.88,159.89
USDJPY,20260604,101300,159.89,159.89,159.89,159.89
USDJPY,20260604,101400,159.89,159.89,159.88,159.88
USDJPY,20260604,101500,159.88,159.88,159.88,159.88
USDJPY,20260604,101600,159.87,159.88,159.87,159.88
USDJPY,20260604,101700,159.88,159.88,159.88,159.88
USDJPY,20260604,101800,159.88,159.88,159.88,159.88
USDJPY,20260604,101900,159.88,159.88,159.88,159.88
USDJPY,20260604,102000,159.88,159.88,159.88,159.88
USDJPY,20260604,102100,159.88,159.88,159.88,159.88
USDJPY,20260604,102200,159.88,159.88,159.87,159.88
USDJPY,20260604,102300,159.88,159.88,159.87,159.87
USDJPY,20260604,102400,159.87,159.88,159.87,159.88
USDJPY,20260604,102500,159.87,159.87,159.87,159.87
USDJPY,20260604,102600,159.87,159.88,159.87,159.88
USDJPY,20260604,102700,159.87,159.87,159.87,159.87
USDJPY,20260604,102800,159.87,159.87,159.86,159.86
USDJPY,20260604,102900,159.87,159.87,159.87,159.87
USDJPY,20260604,103000,159.87,159.87,159.86,159.86
USDJPY,20260604,103100,159.85,159.85,159.83,159.83
USDJPY,20260604,103200,159.84,159.86,159.84,159.86
USDJPY,20260604,103300,159.87,159.87,159.86,159.86
USDJPY,20260604,103400,159.86,159.86,159.86,159.86
USDJPY,20260604,103500,159.86,159.86,159.86,159.86
USDJPY,20260604,103600,159.86,159.87,159.86,159.87
USDJPY,20260604,103700,159.87,159.87,159.87,159.87
USDJPY,20260604,103800,159.86,159.87,159.86,159.87
USDJPY,20260604,103900,159.87,159.87,159.87,159.87
USDJPY,20260604,104000,159.88,159.88,159.88,159.88
USDJPY,20260604,104100,159.88,159.88,159.88,159.88
USDJPY,20260604,104200,159.88,159.88,159.87,159.87
USDJPY,20260604,104300,159.87,159.87,159.87,159.87
USDJPY,20260604,104400,159.87,159.88,159.87,159.88
USDJPY,20260604,104500,159.88,159.88,159.88,159.88
USDJPY,20260604,104600,159.88,159.88,159.88,159.88
USDJPY,20260604,104700,159.88,159.88,159.88,159.88
USDJPY,20260604,104800,159.87,159.87,159.87,159.87
USDJPY,20260604,104900,159.87,159.87,159.87,159.87
USDJPY,20260604,105000,159.87,159.87,159.87,159.87
USDJPY,20260604,105100,159.87,159.87,159.87,159.87
USDJPY,20260604,105200,159.87,159.87,159.87,159.87
USDJPY,20260604,105300,159.87,159.87,159.87,159.87
USDJPY,20260604,105400,159.88,159.88,159.88,159.88
USDJPY,20260604,105500,159.88,159.88,159.87,159.87
USDJPY,20260604,105600,159.87,159.87,159.86,159.86
USDJPY,20260604,105700,159.86,159.86,159.86,159.86
USDJPY,20260604,105800,159.86,159.86,159.86,159.86
USDJPY,20260604,105900,159.86,159.86,159.86,159.86
USDJPY,20260604,110000,159.86,159.86,159.86,159.86
USDJPY,20260604,110100,159.87,159.87,159.86,159.86
USDJPY,20260604,110200,159.86,159.86,159.84,159.84
USDJPY,20260604,110300,159.85,159.85,159.85,159.85
USDJPY,20260604,110400,159.85,159.85,159.84,159.84
USDJPY,20260604,110500,159.84,159.84,159.84,159.84
USDJPY,20260604,110600,159.84,159.84,159.84,159.84
USDJPY,20260604,110700,159.84,159.84,159.84,159.84
USDJPY,20260604,110800,159.84,159.84,159.84,159.84
USDJPY,20260604,110900,159.84,159.84,159.83,159.84
USDJPY,20260604,111000,159.84,159.84,159.84,159.84
USDJPY,20260604,111100,159.84,159.85,159.84,159.85
USDJPY,20260604,111200,159.85,159.85,159.84,159.84
USDJPY,20260604,111300,159.84,159.84,159.84,159.84
USDJPY,20260604,111400,159.84,159.84,159.84,159.84
USDJPY,20260604,111500,159.85,159.85,159.85,159.85
USDJPY,20260604,111600,159.84,159.84,159.84,159.84
USDJPY,20260604,111700,159.84,159.85,159.84,159.85
USDJPY,20260604,111800,159.85,159.85,159.84,159.84
USDJPY,20260604,111900,159.84,159.85,159.84,159.85
USDJPY,20260604,112000,159.85,159.85,159.84,159.84
USDJPY,20260604,112100,159.84,159.84,159.84,159.84
USDJPY,20260604,112200,159.84,159.84,159.84,159.84
USDJPY,20260604,112300,159.85,159.85,159.85,159.85
USDJPY,20260604,112400,159.85,159.85,159.85,159.85
USDJPY,20260604,112500,159.86,159.86,159.86,159.86
USDJPY,20260604,112600,159.86,159.87,159.86,159.87
USDJPY,20260604,112700,159.87,159.88,159.87,159.88
USDJPY,20260604,112800,159.88,159.88,159.87,159.87
USDJPY,20260604,112900,159.87,159.87,159.87,159.87
USDJPY,20260604,113000,159.87,159.87,159.87,159.87
USDJPY,20260604,113100,159.88,159.88,159.87,159.87
USDJPY,20260604,113200,159.87,159.87,159.87,159.87
USDJPY,20260604,113300,159.87,159.87,159.87,159.87
USDJPY,20260604,113400,159.86,159.87,159.86,159.87
USDJPY,20260604,113500,159.87,159.87,159.86,159.86
USDJPY,20260604,113600,159.86,159.86,159.86,159.86
USDJPY,20260604,113700,159.85,159.87,159.85,159.87
USDJPY,20260604,113800,159.87,159.87,159.85,159.85
USDJPY,20260604,113900,159.84,159.84,159.84,159.84
USDJPY,20260604,114000,159.85,159.85,159.84,159.84
USDJPY,20260604,114100,159.84,159.84,159.84,159.84
USDJPY,20260604,114200,159.84,159.84,159.84,159.84
USDJPY,20260604,114300,159.85,159.85,159.84,159.84
USDJPY,20260604,114400,159.84,159.84,159.84,159.84
USDJPY,20260604,114500,159.84,159.84,159.83,159.83
USDJPY,20260604,114600,159.83,159.84,159.83,159.84
USDJPY,20260604,114700,159.84,159.84,159.84,159.84
USDJPY,20260604,114800,159.84,159.84,159.84,159.84
USDJPY,20260604,114900,159.84,159.84,159.84,159.84
USDJPY,20260604,115000,159.84,159.84,159.84,159.84
USDJPY,20260604,115100,159.84,159.84,159.84,159.84
USDJPY,20260604,115200,159.84,159.85,159.84,159.85
USDJPY,20260604,115300,159.85,159.85,159.85,159.85
USDJPY,20260604,115400,159.85,159.85,159.85,159.85
USDJPY,20260604,115500,159.84,159.84,159.84,159.84
USDJPY,20260604,115600,159.84,159.84,159.84,159.84
USDJPY,20260604,115700,159.84,159.84,159.84,159.84
USDJPY,20260604,115800,159.84,159.84,159.84,159.84
USDJPY,20260604,115900,159.84,159.85,159.84,159.85
USDJPY,20260604,120000,159.85,159.85,159.85,159.85
USDJPY,20260604,120100,159.85,159.85,159.84,159.85
USDJPY,20260604,120200,159.85,159.85,159.85,159.85
USDJPY,20260604,120300,159.85,159.85,159.85,159.85
USDJPY,20260604,120400,159.85,159.85,159.85,159.85
USDJPY,20260604,120500,159.85,159.87,159.85,159.86
USDJPY,20260604,120600,159.86,159.86,159.86,159.86
USDJPY,20260604,120700,159.86,159.86,159.86,159.86
USDJPY,20260604,120800,159.86,159.86,159.86,159.86
USDJPY,20260604,120900,159.86,159.87,159.86,159.87
USDJPY,20260604,121000,159.87,159.87,159.86,159.86
USDJPY,20260604,121100,159.86,159.87,159.86,159.87
USDJPY,20260604,121200,159.87,159.87,159.85,159.85
USDJPY,20260604,121300,159.85,159.85,159.85,159.85
USDJPY,20260604,121400,159.85,159.85,159.85,159.85
USDJPY,20260604,121500,159.85,159.85,159.85,159.85
USDJPY,20260604,121600,159.85,159.85,159.85,159.85
USDJPY,20260604,121700,159.85,159.86,159.85,159.86
USDJPY,20260604,121800,159.87,159.88,159.87,159.87
USDJPY,20260604,121900,159.87,159.87,159.87,159.87
USDJPY,20260604,122000,159.87,159.87,159.86,159.86
USDJPY,20260604,122100,159.86,159.86,159.86,159.86
USDJPY,20260604,122200,159.86,159.86,159.86,159.86
USDJPY,20260604,122300,159.87,159.87,159.87,159.87
USDJPY,20260604,122400,159.87,159.87,159.86,159.86
USDJPY,20260604,122500,159.86,159.86,159.86,159.86
USDJPY,20260604,122600,159.86,159.86,159.86,159.86
USDJPY,20260604,122700,159.86,159.86,159.86,159.86
USDJPY,20260604,122800,159.86,159.86,159.86,159.86
USDJPY,20260604,122900,159.86,159.86,159.86,159.86
USDJPY,20260604,123000,159.86,159.86,159.86,159.86
USDJPY,20260604,123100,159.87,159.87,159.87,159.87
USDJPY,20260604,123200,159.86,159.86,159.86,159.86
USDJPY,20260604,123300,159.86,159.86,159.86,159.86
USDJPY,20260604,123400,159.86,159.86,159.86,159.86
USDJPY,20260604,123500,159.86,159.86,159.85,159.85
USDJPY,20260604,123600,159.86,159.86,159.86,159.86
USDJPY,20260604,123700,159.86,159.86,159.86,159.86
USDJPY,20260604,123800,159.86,159.86,159.86,159.86
USDJPY,20260604,123900,159.86,159.86,159.86,159.86
USDJPY,20260604,124000,159.86,159.86,159.86,159.86
USDJPY,20260604,124100,159.86,159.87,159.86,159.87
USDJPY,20260604,124200,159.87,159.87,159.87,159.87
USDJPY,20260604,124300,159.87,159.87,159.86,159.86
USDJPY,20260604,124400,159.86,159.86,159.86,159.86
USDJPY,20260604,124500,159.86,159.86,159.86,159.86
USDJPY,20260604,124600,159.86,159.86,159.86,159.86
USDJPY,20260604,124700,159.86,159.86,159.86,159.86
USDJPY,20260604,124800,159.86,159.86,159.86,159.86
USDJPY,20260604,124900,159.86,159.86,159.86,159.86
USDJPY,20260604,125000,159.86,159.86,159.86,159.86
USDJPY,20260604,125100,159.86,159.87,159.86,159.87
USDJPY,20260604,125200,159.87,159.87,159.87,159.87
USDJPY,20260604,125300,159.87,159.87,159.87,159.87
USDJPY,20260604,125400,159.88,159.88,159.88,159.88
USDJPY,20260604,125500,159.88,159.88,159.88,159.88
USDJPY,20260604,125600,159.88,159.88,159.87,159.87
USDJPY,20260604,125700,159.87,159.87,159.86,159.86
USDJPY,20260604,125800,159.86,159.86,159.86,159.86
USDJPY,20260604,125900,159.86,159.87,159.86,159.87
USDJPY,20260604,130000,159.87,159.87,159.86,159.86
USDJPY,20260604,130100,159.86,159.86,159.85,159.85
USDJPY,20260604,130200,159.85,159.85,159.85,159.85
USDJPY,20260604,130300,159.85,159.85,159.85,159.85
USDJPY,20260604,130400,159.85,159.85,159.85,159.85
USDJPY,20260604,130500,159.84,159.84,159.83,159.84
USDJPY,20260604,130600,159.84,159.84,159.84,159.84
USDJPY,20260604,130700,159.84,159.84,159.84,159.84
USDJPY,20260604,130800,159.84,159.84,159.84,159.84
USDJPY,20260604,130900,159.84,159.84,159.84,159.84
USDJPY,20260604,131000,159.84,159.84,159.83,159.83
USDJPY,20260604,131100,159.83,159.83,159.83,159.83
USDJPY,20260604,131200,159.83,159.83,159.83,159.83
USDJPY,20260604,131300,159.83,159.83,159.83,159.83
USDJPY,20260604,131400,159.83,159.83,159.83,159.83
USDJPY,20260604,131500,159.83,159.83,159.83,159.83
USDJPY,20260604,131600,159.83,159.83,159.82,159.82
USDJPY,20260604,131700,159.82,159.82,159.82,159.82
USDJPY,20260604,131800,159.82,159.82,159.79,159.80
USDJPY,20260604,131900,159.80,159.81,159.80,159.81
USDJPY,20260604,132000,159.81,159.81,159.81,159.81
USDJPY,20260604,132100,159.81,159.82,159.81,159.82
USDJPY,20260604,132200,159.82,159.82,159.82,159.82
USDJPY,20260604,132300,159.82,159.82,159.81,159.82
USDJPY,20260604,132400,159.82,159.82,159.81,159.81
USDJPY,20260604,132500,159.81,159.82,159.81,159.82
USDJPY,20260604,132600,159.81,159.81,159.80,159.81
USDJPY,20260604,132700,159.81,159.81,159.81,159.81
USDJPY,20260604,132800,159.81,159.81,159.80,159.80
USDJPY,20260604,132900,159.81,159.81,159.81,159.81
USDJPY,20260604,133000,159.81,159.81,159.81,159.81
USDJPY,20260604,133100,159.81,159.81,159.80,159.80
USDJPY,20260604,133200,159.81,159.81,159.81,159.81
USDJPY,20260604,133300,159.82,159.83,159.82,159.83
USDJPY,20260604,133400,159.84,159.84,159.83,159.83
USDJPY,20260604,133500,159.83,159.83,159.83,159.83
USDJPY,20260604,133600,159.83,159.83,159.82,159.82
USDJPY,20260604,133700,159.82,159.82,159.82,159.82
USDJPY,20260604,133800,159.83,159.83,159.81,159.81
USDJPY,20260604,133900,159.81,159.81,159.80,159.81
USDJPY,20260604,134000,159.81,159.81,159.80,159.80
USDJPY,20260604,134100,159.80,159.80,159.80,159.80
USDJPY,20260604,134200,159.80,159.80,159.79,159.79
USDJPY,20260604,134300,159.79,159.79,159.79,159.79
USDJPY,20260604,134400,159.80,159.80,159.80,159.80
USDJPY,20260604,134500,159.80,159.80,159.80,159.80
USDJPY,20260604,134600,159.79,159.80,159.79,159.80
USDJPY,20260604,134700,159.80,159.80,159.79,159.79
USDJPY,20260604,134800,159.79,159.79,159.78,159.78
USDJPY,20260604,134900,159.77,159.77,159.77,159.77
USDJPY,20260604,135000,159.76,159.76,159.75,159.75
USDJPY,20260604,135100,159.75,159.75,159.75,159.75
USDJPY,20260604,135200,159.76,159.76,159.75,159.75
USDJPY,20260604,135300,159.75,159.77,159.75,159.77
USDJPY,20260604,135400,159.77,159.77,159.75,159.76
USDJPY,20260604,135500,159.76,159.76,159.75,159.75
USDJPY,20260604,135600,159.74,159.75,159.74,159.75
USDJPY,20260604,135700,159.74,159.75,159.74,159.75
USDJPY,20260604,135800,159.75,159.75,159.75,159.75
USDJPY,20260604,135900,159.75,159.75,159.75,159.75
USDJPY,20260604,140000,159.75,159.75,159.75,159.75
USDJPY,20260604,140100,159.75,159.75,159.75,159.75
USDJPY,20260604,140200,159.75,159.76,159.75,159.76
USDJPY,20260604,140300,159.76,159.76,159.76,159.76
USDJPY,20260604,140400,159.76,159.78,159.76,159.78
USDJPY,20260604,140500,159.78,159.80,159.78,159.80
USDJPY,20260604,140600,159.80,159.80,159.79,159.79
USDJPY,20260604,140700,159.79,159.79,159.78,159.78
USDJPY,20260604,140800,159.77,159.77,159.77,159.77
USDJPY,20260604,140900,159.77,159.78,159.77,159.78
USDJPY,20260604,141000,159.79,159.80,159.79,159.79
USDJPY,20260604,141100,159.79,159.79,159.79,159.79
USDJPY,20260604,141200,159.80,159.86,159.80,159.84
USDJPY,20260604,141300,159.83,159.83,159.81,159.82
USDJPY,20260604,141400,159.81,159.83,159.81,159.82
USDJPY,20260604,141500,159.83,159.83,159.82,159.82
USDJPY,20260604,141600,159.82,159.82,159.82,159.82
USDJPY,20260604,141700,159.82,159.84,159.82,159.84
USDJPY,20260604,141800,159.83,159.84,159.83,159.84
USDJPY,20260604,141900,159.84,159.84,159.83,159.83
USDJPY,20260604,142000,159.83,159.83,159.83,159.83
USDJPY,20260604,142100,159.83,159.83,159.83,159.83
USDJPY,20260604,142200,159.83,159.83,159.82,159.82
USDJPY,20260604,142300,159.83,159.83,159.82,159.82
USDJPY,20260604,142400,159.82,159.82,159.82,159.82
USDJPY,20260604,142500,159.81,159.83,159.81,159.83
USDJPY,20260604,142600,159.83,159.83,159.82,159.82
USDJPY,20260604,142700,159.81,159.81,159.81,159.81
USDJPY,20260604,142800,159.82,159.82,159.82,159.82
USDJPY,20260604,142900,159.82,159.82,159.82,159.82
USDJPY,20260604,143000,159.82,159.83,159.82,159.82
USDJPY,20260604,143100,159.81,159.81,159.78,159.81
USDJPY,20260604,143200,159.82,159.83,159.81,159.81
USDJPY,20260604,143300,159.82,159.82,159.82,159.82
USDJPY,20260604,143400,159.81,159.82,159.81,159.82
USDJPY,20260604,143500,159.82,159.82,159.82,159.82
USDJPY,20260604,143600,159.82,159.83,159.82,159.83
USDJPY,20260604,143700,159.82,159.83,159.82,159.82
USDJPY,20260604,143800,159.82,159.83,159.82,159.83
USDJPY,20260604,143900,159.83,159.83,159.83,159.83
USDJPY,20260604,144000,159.83,159.83,159.82,159.82
USDJPY,20260604,144100,159.82,159.83,159.82,159.83
USDJPY,20260604,144200,159.84,159.84,159.83,159.84
USDJPY,20260604,144300,159.83,159.83,159.83,159.83
USDJPY,20260604,144400,159.83,159.83,159.83,159.83
USDJPY,20260604,144500,159.83,159.83,159.82,159.82
USDJPY,20260604,144600,159.83,159.83,159.82,159.82
USDJPY,20260604,144700,159.83,159.83,159.82,159.83
USDJPY,20260604,144800,159.83,159.84,159.83,159.83
USDJPY,20260604,144900,159.84,159.84,159.84,159.84
USDJPY,20260604,145000,159.84,159.84,159.84,159.84
USDJPY,20260604,145100,159.84,159.84,159.83,159.83
USDJPY,20260604,145200,159.83,159.83,159.83,159.83
USDJPY,20260604,145300,159.83,159.83,159.83,159.83
USDJPY,20260604,145400,159.82,159.83,159.81,159.81
USDJPY,20260604,145500,159.81,159.81,159.81,159.81
USDJPY,20260604,145600,159.82,159.82,159.82,159.82
USDJPY,20260604,145700,159.82,159.83,159.82,159.83
USDJPY,20260604,145800,159.84,159.84,159.83,159.83
USDJPY,20260604,145900,159.84,159.84,159.84,159.84
USDJPY,20260604,150000,159.84,159.85,159.84,159.85
USDJPY,20260604,150100,159.86,159.86,159.86,159.86
USDJPY,20260604,150200,159.86,159.86,159.85,159.85
USDJPY,20260604,150300,159.85,159.85,159.85,159.85
USDJPY,20260604,150400,159.85,159.86,159.85,159.86
USDJPY,20260604,150500,159.87,159.87,159.86,159.86
USDJPY,20260604,150600,159.86,159.86,159.86,159.86
USDJPY,20260604,150700,159.86,159.87,159.86,159.87
USDJPY,20260604,150800,159.87,159.87,159.86,159.86
USDJPY,20260604,150900,159.86,159.86,159.86,159.86
USDJPY,20260604,151000,159.86,159.87,159.86,159.86
USDJPY,20260604,151100,159.86,159.87,159.86,159.87
USDJPY,20260604,151200,159.87,159.87,159.87,159.87
USDJPY,20260604,151300,159.87,159.87,159.87,159.87
USDJPY,20260604,151400,159.87,159.87,159.87,159.87
USDJPY,20260604,151500,159.87,159.87,159.87,159.87
USDJPY,20260604,151600,159.87,159.87,159.87,159.87
USDJPY,20260604,151700,159.87,159.87,159.87,159.87
USDJPY,20260604,151800,159.86,159.86,159.86,159.86
USDJPY,20260604,151900,159.85,159.85,159.85,159.85
USDJPY,20260604,152000,159.85,159.85,159.84,159.85
USDJPY,20260604,152100,159.85,159.85,159.85,159.85
USDJPY,20260604,152200,159.84,159.84,159.84,159.84
USDJPY,20260604,152300,159.83,159.85,159.83,159.85
USDJPY,20260604,152400,159.85,159.85,159.85,159.85
USDJPY,20260604,152500,159.85,159.85,159.85,159.85
USDJPY,20260604,152600,159.86,159.86,159.86,159.86
USDJPY,20260604,152700,159.86,159.86,159.86,159.86
USDJPY,20260604,152800,159.86,159.88,159.86,159.87
USDJPY,20260604,152900,159.87,159.87,159.87,159.87
USDJPY,20260604,153000,159.86,159.86,159.86,159.86
USDJPY,20260604,153100,159.86,159.86,159.85,159.85
USDJPY,20260604,153200,159.85,159.86,159.85,159.86
USDJPY,20260604,153300,159.86,159.86,159.85,159.85
USDJPY,20260604,153400,159.86,159.86,159.85,159.85
USDJPY,20260604,153500,159.85,159.85,159.85,159.85
USDJPY,20260604,153600,159.86,159.86,159.85,159.85
USDJPY,20260604,153700,159.85,159.85,159.84,159.84
USDJPY,20260604,153800,159.85,159.85,159.84,159.84
USDJPY,20260604,153900,159.84,159.84,159.84,159.84
USDJPY,20260604,154000,159.84,159.85,159.84,159.85
USDJPY,20260604,154100,159.85,159.86,159.85,159.86
USDJPY,20260604,154200,159.86,159.86,159.86,159.86
USDJPY,20260604,154300,159.87,159.87,159.87,159.87
USDJPY,20260604,154400,159.87,159.87,159.87,159.87
USDJPY,20260604,154500,159.87,159.87,159.86,159.86
USDJPY,20260604,154600,159.86,159.87,159.86,159.87
USDJPY,20260604,154700,159.87,159.87,159.87,159.87
USDJPY,20260604,154800,159.87,159.87,159.87,159.87
USDJPY,20260604,154900,159.87,159.88,159.87,159.88
USDJPY,20260604,155000,159.87,159.88,159.87,159.87
USDJPY,20260604,155100,159.87,159.88,159.87,159.88
USDJPY,20260604,155200,159.88,159.89,159.88,159.89
USDJPY,20260604,155300,159.88,159.89,159.88,159.89
USDJPY,20260604,155400,159.88,159.90,159.88,159.90
USDJPY,20260604,155500,159.90,159.90,159.89,159.89
USDJPY,20260604,155600,159.89,159.89,159.89,159.89
USDJPY,20260604,155700,159.89,159.89,159.89,159.89
USDJPY,20260604,155800,159.89,159.90,159.89,159.90
USDJPY,20260604,155900,159.90,159.90,159.89,159.89
USDJPY,20260604,160000,159.89,159.90,159.89,159.90
USDJPY,20260604,160100,159.89,159.89,159.87,159.87
USDJPY,20260604,160200,159.87,159.88,159.87,159.88
USDJPY,20260604,160300,159.88,159.88,159.87,159.87
USDJPY,20260604,160400,159.88,159.88,159.88,159.88
USDJPY,20260604,160500,159.88,159.89,159.88,159.89
USDJPY,20260604,160600,159.89,159.90,159.89,159.90
USDJPY,20260604,160700,159.90,159.90,159.90,159.90
USDJPY,20260604,160800,159.90,159.90,159.90,159.90
USDJPY,20260604,160900,159.90,159.90,159.90,159.90
USDJPY,20260604,161000,159.90,159.90,159.90,159.90
USDJPY,20260604,161100,159.90,159.90,159.90,159.90
USDJPY,20260604,161200,159.90,159.91,159.90,159.90
USDJPY,20260604,161300,159.90,159.91,159.90,159.91
USDJPY,20260604,161400,159.91,159.91,159.91,159.91
USDJPY,20260604,161500,159.91,159.91,159.91,159.91
USDJPY,20260604,161600,159.91,159.91,159.91,159.91
USDJPY,20260604,161700,159.91,159.91,159.90,159.91
USDJPY,20260604,161800,159.91,159.91,159.91,159.91
USDJPY,20260604,161900,159.91,159.91,159.91,159.91
USDJPY,20260604,162000,159.91,159.91,159.91,159.91
USDJPY,20260604,162100,159.91,159.91,159.91,159.91
USDJPY,20260604,162200,159.91,159.91,159.91,159.91
USDJPY,20260604,162300,159.91,159.91,159.90,159.90
USDJPY,20260604,162400,159.91,159.91,159.91,159.91
USDJPY,20260604,162500,159.91,159.91,159.91,159.91
USDJPY,20260604,162600,159.91,159.91,159.91,159.91
USDJPY,20260604,162700,159.91,159.91,159.91,159.91
USDJPY,20260604,162800,159.91,159.91,159.91,159.91
USDJPY,20260604,162900,159.91,159.92,159.91,159.92
USDJPY,20260604,163000,159.92,159.94,159.92,159.93
USDJPY,20260604,163100,159.94,159.95,159.94,159.95
USDJPY,20260604,163200,159.94,159.95,159.94,159.95
USDJPY,20260604,163300,159.95,159.96,159.95,159.96
USDJPY,20260604,163400,159.96,159.96,159.96,159.96
USDJPY,20260604,163500,159.96,159.96,159.96,159.96
USDJPY,20260604,163600,159.96,159.96,159.96,159.96
USDJPY,20260604,163700,159.96,159.96,159.96,159.96
USDJPY,20260604,163800,159.96,159.97,159.96,159.96
USDJPY,20260604,163900,159.96,159.96,159.96,159.96
USDJPY,20260604,164000,159.96,159.96,159.96,159.96
USDJPY,20260604,164100,159.96,159.96,159.96,159.96
USDJPY,20260604,164200,159.96,159.96,159.96,159.96
USDJPY,20260604,164300,159.96,159.96,159.96,159.96
USDJPY,20260604,164400,159.96,159.96,159.96,159.96
USDJPY,20260604,164500,159.96,159.96,159.96,159.96
USDJPY,20260604,164600,159.96,159.96,159.95,159.95
USDJPY,20260604,164700,159.95,159.96,159.95,159.96
USDJPY,20260604,164800,159.96,159.96,159.96,159.96
USDJPY,20260604,164900,159.96,159.96,159.96,159.96
USDJPY,20260604,165000,159.96,159.96,159.96,159.96
USDJPY,20260604,165100,159.96,159.96,159.95,159.95
USDJPY,20260604,165200,159.96,159.96,159.96,159.96
USDJPY,20260604,165300,159.95,159.95,159.95,159.95
USDJPY,20260604,165400,159.95,159.95,159.95,159.95
USDJPY,20260604,165500,159.95,159.95,159.95,159.95
USDJPY,20260604,165600,159.95,159.96,159.95,159.96
USDJPY,20260604,165700,159.96,159.96,159.96,159.96
USDJPY,20260604,165800,159.97,159.97,159.97,159.97
USDJPY,20260604,165900,159.98,159.98,159.97,159.98
USDJPY,20260604,170000,159.98,159.99,159.97,159.97
USDJPY,20260604,170100,159.98,159.99,159.98,159.99
USDJPY,20260604,170200,159.99,160.00,159.99,160.00
USDJPY,20260604,170300,160.00,160.00,159.98,159.98
USDJPY,20260604,170400,159.98,159.98,159.98,159.98
USDJPY,20260604,170500,159.99,160.00,159.99,160.00
USDJPY,20260604,170600,160.00,160.00,160.00,160.00
USDJPY,20260604,170700,160.00,160.01,160.00,160.01
USDJPY,20260604,170800,160.01,160.01,160.01,160.01
USDJPY,20260604,170900,160.01,160.01,160.01,160.01
USDJPY,20260604,171000,160.01,160.01,160.01,160.01
USDJPY,20260604,171100,160.00,160.01,160.00,160.01
USDJPY,20260604,171200,160.01,160.01,160.01,160.01
USDJPY,20260604,171300,160.01,160.01,160.00,160.00
USDJPY,20260604,171400,159.99,160.00,159.99,160.00
USDJPY,20260604,171500,160.00,160.00,159.99,159.99
USDJPY,20260604,171600,159.99,159.99,159.99,159.99
USDJPY,20260604,171700,159.99,159.99,159.98,159.98
USDJPY,20260604,171800,159.98,159.98,159.97,159.97
USDJPY,20260604,171900,159.97,159.99,159.97,159.99
USDJPY,20260604,172000,159.99,159.99,159.99,159.99
USDJPY,20260604,172100,159.99,159.99,159.99,159.99
USDJPY,20260604,172200,159.98,159.98,159.98,159.98
USDJPY,20260604,172300,159.98,159.98,159.98,159.98
USDJPY,20260604,172400,159.98,159.98,159.98,159.98
USDJPY,20260604,172500,159.98,159.99,159.98,159.99
USDJPY,20260604,172600,159.99,159.99,159.99,159.99
USDJPY,20260604,172700,159.99,159.99,159.99,159.99
USDJPY,20260604,172800,159.99,159.99,159.99,159.99
USDJPY,20260604,172900,159.99,159.99,159.99,159.99
USDJPY,20260604,173000,159.99,159.99,159.99,159.99
USDJPY,20260604,173100,159.98,159.98,159.98,159.98
USDJPY,20260604,173200,159.98,159.98,159.98,159.98
USDJPY,20260604,173300,159.97,159.97,159.97,159.97
USDJPY,20260604,173400,159.97,159.98,159.97,159.98
USDJPY,20260604,173500,159.98,159.98,159.98,159.98
USDJPY,20260604,173600,159.97,159.98,159.97,159.98
USDJPY,20260604,173700,159.97,159.97,159.97,159.97
USDJPY,20260604,173800,159.97,159.97,159.96,159.96
USDJPY,20260604,173900,159.96,159.96,159.96,159.96
USDJPY,20260604,174000,159.96,159.96,159.96,159.96
USDJPY,20260604,174100,159.96,159.97,159.96,159.97
USDJPY,20260604,174200,159.97,159.97,159.96,159.96
USDJPY,20260604,174300,159.97,159.97,159.97,159.97
USDJPY,20260604,174400,159.97,159.98,159.97,159.98
USDJPY,20260604,174500,159.98,159.98,159.98,159.98
USDJPY,20260604,174600,159.99,159.99,159.98,159.98
USDJPY,20260604,174700,159.97,159.97,159.97,159.97
USDJPY,20260604,174800,159.97,159.97,159.97,159.97
USDJPY,20260604,174900,159.97,159.97,159.96,159.97
USDJPY,20260604,175000,159.97,159.97,159.97,159.97
USDJPY,20260604,175100,159.96,159.96,159.96,159.96
USDJPY,20260604,175200,159.96,159.96,159.96,159.96
USDJPY,20260604,175300,159.96,159.96,159.95,159.95
USDJPY,20260604,175400,159.95,159.96,159.95,159.96
USDJPY,20260604,175500,159.97,159.97,159.97,159.97
USDJPY,20260604,175600,159.97,159.97,159.96,159.96
USDJPY,20260604,175700,159.96,159.96,159.95,159.95
USDJPY,20260604,175800,159.95,159.96,159.95,159.95
USDJPY,20260604,175900,159.95,159.96,159.95,159.96
USDJPY,20260604,180000,159.96,159.96,159.96,159.96
USDJPY,20260604,180100,159.96,159.96,159.96,159.96
USDJPY,20260604,180200,159.97,159.97,159.97,159.97
USDJPY,20260604,180300,159.97,159.97,159.97,159.97
USDJPY,20260604,180400,159.97,159.97,159.97,159.97
USDJPY,20260604,180500,159.97,159.97,159.96,159.96
USDJPY,20260604,180600,159.96,159.96,159.96,159.96
USDJPY,20260604,180700,159.96,159.96,159.96,159.96
USDJPY,20260604,180800,159.96,159.96,159.95,159.95
USDJPY,20260604,180900,159.95,159.95,159.94,159.94
USDJPY,20260604,181000,159.94,159.94,159.94,159.94
USDJPY,20260604,181100,159.94,159.94,159.93,159.93
USDJPY,20260604,181200,159.93,159.94,159.93,159.94
USDJPY,20260604,181300,159.94,159.94,159.94,159.94
USDJPY,20260604,181400,159.94,159.94,159.94,159.94
USDJPY,20260604,181500,159.94,159.94,159.94,159.94
USDJPY,20260604,181600,159.94,159.94,159.94,159.94
USDJPY,20260604,181700,159.94,159.95,159.94,159.95
USDJPY,20260604,181800,159.95,159.95,159.94,159.94
USDJPY,20260604,181900,159.94,159.94,159.94,159.94
USDJPY,20260604,182000,159.94,159.94,159.94,159.94
USDJPY,20260604,182100,159.95,159.95,159.95,159.95
USDJPY,20260604,182200,159.95,159.95,159.95,159.95
USDJPY,20260604,182300,159.95,159.95,159.95,159.95
USDJPY,20260604,182400,159.95,159.95,159.95,159.95
USDJPY,20260604,182500,159.95,159.95,159.95,159.95
USDJPY,20260604,182600,159.95,159.95,159.95,159.95
USDJPY,20260604,182700,159.95,159.95,159.95,159.95
USDJPY,20260604,182800,159.95,159.95,159.94,159.94
USDJPY,20260604,182900,159.94,159.94,159.94,159.94
USDJPY,20260604,183000,159.94,159.94,159.94,159.94
USDJPY,20260604,183100,159.95,159.95,159.95,159.95
USDJPY,20260604,183200,159.96,159.96,159.96,159.96
USDJPY,20260604,183300,159.96,159.96,159.95,159.95
USDJPY,20260604,183400,159.95,159.95,159.95,159.95
USDJPY,20260604,183500,159.94,159.96,159.94,159.96
USDJPY,20260604,183600,159.96,159.96,159.96,159.96
USDJPY,20260604,183700,159.97,159.97,159.97,159.97
USDJPY,20260604,183800,159.96,159.96,159.96,159.96
USDJPY,20260604,183900,159.96,159.96,159.96,159.96
USDJPY,20260604,184000,159.96,159.96,159.96,159.96
USDJPY,20260604,184100,159.96,159.96,159.96,159.96
USDJPY,20260604,184200,159.96,159.96,159.96,159.96
USDJPY,20260604,184300,159.96,159.97,159.96,159.97
USDJPY,20260604,184400,159.97,159.97,159.97,159.97
USDJPY,20260604,184500,159.97,159.97,159.97,159.97
USDJPY,20260604,184600,159.97,159.98,159.97,159.98
USDJPY,20260604,184700,159.98,159.98,159.97,159.97
USDJPY,20260604,184800,159.97,159.98,159.97,159.98
USDJPY,20260604,184900,159.98,159.98,159.97,159.97
USDJPY,20260604,185000,159.97,159.97,159.97,159.97
USDJPY,20260604,185100,159.97,159.97,159.97,159.97
USDJPY,20260604,185200,159.96,159.96,159.96,159.96
USDJPY,20260604,185300,159.96,159.96,159.95,159.95
USDJPY,20260604,185400,159.95,159.96,159.95,159.96
USDJPY,20260604,185500,159.96,159.96,159.96,159.96
USDJPY,20260604,185600,159.96,159.96,159.95,159.95
USDJPY,20260604,185700,159.95,159.95,159.95,159.95
USDJPY,20260604,185800,159.95,159.95,159.95,159.95
USDJPY,20260604,185900,159.95,159.95,159.95,159.95
USDJPY,20260604,190000,159.95,159.95,159.95,159.95
USDJPY,20260604,190100,159.96,159.97,159.96,159.97
USDJPY,20260604,190200,159.97,159.97,159.96,159.96
USDJPY,20260604,190300,159.97,159.97,159.96,159.96
USDJPY,20260604,190400,159.96,159.97,159.96,159.97
USDJPY,20260604,190500,159.97,159.97,159.97,159.97
USDJPY,20260604,190600,159.97,159.97,159.97,159.97
USDJPY,20260604,190700,159.97,159.98,159.97,159.97
USDJPY,20260604,190800,159.97,159.97,159.97,159.97
USDJPY,20260604,190900,159.97,159.97,159.97,159.97
USDJPY,20260604,191000,159.98,159.98,159.98,159.98
USDJPY,20260604,191100,159.98,159.98,159.97,159.97
USDJPY,20260604,191200,159.97,159.97,159.97,159.97
USDJPY,20260604,191300,159.97,159.97,159.97,159.97
USDJPY,20260604,191400,159.97,159.97,159.97,159.97
USDJPY,20260604,191500,159.97,159.97,159.97,159.97
USDJPY,20260604,191600,159.97,159.97,159.97,159.97
USDJPY,20260604,191700,159.97,159.97,159.97,159.97
USDJPY,20260604,191800,159.98,159.98,159.98,159.98
USDJPY,20260604,191900,159.98,159.98,159.98,159.98
USDJPY,20260604,192000,159.98,159.98,159.98,159.98
USDJPY,20260604,192100,159.98,159.99,159.98,159.99
USDJPY,20260604,192200,159.99,159.99,159.98,159.98
USDJPY,20260604,192300,159.98,159.99,159.98,159.99
USDJPY,20260604,192400,159.99,159.99,159.99,159.99
USDJPY,20260604,192500,159.99,159.99,159.99,159.99
USDJPY,20260604,192600,159.99,159.99,159.99,159.99
USDJPY,20260604,192700,159.99,159.99,159.99,159.99
USDJPY,20260604,192800,159.99,159.99,159.99,159.99
USDJPY,20260604,192900,159.99,159.99,159.99,159.99
USDJPY,20260604,193000,159.99,159.99,159.99,159.99
USDJPY,20260604,193100,159.99,159.99,159.98,159.98
USDJPY,20260604,193200,159.98,159.98,159.98,159.98
USDJPY,20260604,193300,159.98,159.98,159.98,159.98
USDJPY,20260604,193400,159.97,159.97,159.96,159.96
USDJPY,20260604,193500,159.96,159.96,159.96,159.96
USDJPY,20260604,193600,159.96,159.97,159.96,159.97
USDJPY,20260604,193700,159.97,159.97,159.97,159.97
USDJPY,20260604,193800,159.97,159.97,159.97,159.97
USDJPY,20260604,193900,159.97,159.97,159.97,159.97
USDJPY,20260604,194000,159.97,159.97,159.97,159.97
USDJPY,20260604,194100,159.97,159.97,159.97,159.97
USDJPY,20260604,194200,159.97,159.97,159.97,159.97
USDJPY,20260604,194300,159.97,159.97,159.97,159.97
USDJPY,20260604,194400,159.97,159.97,159.97,159.97
USDJPY,20260604,194500,159.97,159.97,159.97,159.97
USDJPY,20260604,194600,159.97,159.97,159.97,159.97
USDJPY,20260604,194700,159.97,159.97,159.97,159.97
USDJPY,20260604,194800,159.97,159.97,159.97,159.97
USDJPY,20260604,194900,159.97,159.97,159.97,159.97
USDJPY,20260604,195000,159.97,159.97,159.97,159.97
USDJPY,20260604,195100,159.97,159.97,159.97,159.97
USDJPY,20260604,195200,159.97,159.97,159.97,159.97
USDJPY,20260604,195300,159.97,159.97,159.96,159.96
USDJPY,20260604,195400,159.97,159.97,159.97,159.97
USDJPY,20260604,195500,159.97,159.97,159.97,159.97
USDJPY,20260604,195600,159.97,159.97,159.97,159.97
USDJPY,20260604,195700,159.97,159.97,159.97,159.97
USDJPY,20260604,195800,159.98,159.98,159.98,159.98
USDJPY,20260604,195900,159.98,159.98,159.97,159.98
USDJPY,20260604,200000,159.98,159.98,159.98,159.98
USDJPY,20260604,200100,159.98,159.98,159.96,159.96
USDJPY,20260604,200200,159.96,159.97,159.96,159.97
USDJPY,20260604,200300,159.97,159.97,159.97,159.97
USDJPY,20260604,200400,159.97,159.97,159.96,159.96
USDJPY,20260604,200500,159.97,159.97,159.97,159.97
USDJPY,20260604,200600,159.97,159.97,159.97,159.97
USDJPY,20260604,200700,159.97,159.97,159.97,159.97
USDJPY,20260604,200800,159.97,159.97,159.97,159.97
USDJPY,20260604,200900,159.97,159.97,159.97,159.97
USDJPY,20260604,201000,159.97,159.97,159.97,159.97
USDJPY,20260604,201100,159.97,159.97,159.97,159.97
USDJPY,20260604,201200,159.97,159.97,159.96,159.96
USDJPY,20260604,201300,159.96,159.96,159.96,159.96
USDJPY,20260604,201400,159.96,159.96,159.96,159.96
USDJPY,20260604,201500,159.96,159.96,159.96,159.96
USDJPY,20260604,201600,159.96,159.96,159.96,159.96
USDJPY,20260604,201700,159.96,159.96,159.96,159.96
USDJPY,20260604,201800,159.97,159.97,159.97,159.97
USDJPY,20260604,201900,159.97,159.97,159.97,159.97
USDJPY,20260604,202000,159.97,159.97,159.97,159.97
USDJPY,20260604,202100,159.97,159.97,159.97,159.97
USDJPY,20260604,202200,159.97,159.97,159.97,159.97
USDJPY,20260604,202300,159.97,159.97,159.97,159.97
USDJPY,20260604,202400,159.97,159.98,159.97,159.98
USDJPY,20260604,202500,159.98,159.98,159.98,159.98
USDJPY,20260604,202600,159.98,159.98,159.98,159.98
USDJPY,20260604,202700,159.98,159.98,159.98,159.98
USDJPY,20260604,202800,159.98,159.98,159.98,159.98
USDJPY,20260604,202900,159.98,159.98,159.98,159.98
USDJPY,20260604,203000,159.98,159.98,159.98,159.98
USDJPY,20260604,203100,159.99,159.99,159.99,159.99
USDJPY,20260604,203200,159.99,159.99,159.99,159.99
USDJPY,20260604,203300,160.00,160.01,160.00,160.01
USDJPY,20260604,203400,160.01,160.01,160.01,160.01
USDJPY,20260604,203500,160.01,160.01,160.01,160.01
USDJPY,20260604,203600,160.01,160.01,160.01,160.01
USDJPY,20260604,203700,160.01,160.01,160.01,160.01
USDJPY,20260604,203800,160.01,160.01,160.01,160.01
USDJPY,20260604,203900,160.01,160.01,160.00,160.00
USDJPY,20260604,204000,160.00,160.00,160.00,160.00
USDJPY,20260604,204100,160.00,160.00,160.00,160.00
USDJPY,20260604,204200,160.00,160.00,160.00,160.00
USDJPY,20260604,204300,160.00,160.00,160.00,160.00
USDJPY,20260604,204400,160.00,160.00,160.00,160.00
USDJPY,20260604,204500,160.00,160.00,160.00,160.00
USDJPY,20260604,204600,160.00,160.00,160.00,160.00
USDJPY,20260604,204700,160.00,160.00,160.00,160.00
USDJPY,20260604,204800,160.00,160.00,160.00,160.00
USDJPY,20260604,204900,160.00,160.00,160.00,160.00
USDJPY,20260604,205000,160.00,160.00,160.00,160.00
USDJPY,20260604,205100,160.00,160.00,160.00,160.00
USDJPY,20260604,205200,160.01,160.01,160.01,160.01
USDJPY,20260604,205300,160.01,160.01,160.01,160.01
USDJPY,20260604,205400,160.01,160.01,160.01,160.01
USDJPY,20260604,205500,160.01,160.01,160.01,160.01
USDJPY,20260604,205600,160.01,160.01,160.01,160.01
USDJPY,20260604,205700,160.01,160.01,160.01,160.01
USDJPY,20260604,205800,160.01,160.01,160.01,160.01
USDJPY,20260604,205900,160.01,160.02,160.01,160.01
USDJPY,20260604,210000,160.01,160.02,160.01,160.02
USDJPY,20260604,210100,160.01,160.01,160.01,160.01
USDJPY,20260604,210200,160.01,160.01,160.01,160.01
USDJPY,20260604,210300,160.01,160.01,160.01,160.01
USDJPY,20260604,210400,160.01,160.01,160.01,160.01
USDJPY,20260604,210500,160.01,160.01,160.01,160.01
USDJPY,20260604,210600,160.01,160.01,160.01,160.01
USDJPY,20260604,210700,160.01,160.01,160.01,160.01
USDJPY,20260604,210800,160.01,160.01,160.01,160.01
USDJPY,20260604,210900,160.01,160.01,160.01,160.01
USDJPY,20260604,211000,160.01,160.01,160.01,160.01
USDJPY,20260604,211100,160.01,160.01,160.01,160.01
USDJPY,20260604,211200,160.01,160.01,160.01,160.01
USDJPY,20260604,211300,160.01,160.01,160.01,160.01
USDJPY,20260604,211400,160.01,160.01,160.01,160.01
USDJPY,20260604,211500,160.01,160.01,160.01,160.01
USDJPY,20260604,211600,160.01,160.01,160.01,160.01
USDJPY,20260604,211700,160.01,160.01,160.01,160.01
USDJPY,20260604,211800,160.01,160.01,160.01,160.01
USDJPY,20260604,211900,160.01,160.01,160.01,160.01
USDJPY,20260604,212000,160.01,160.01,160.01,160.01
USDJPY,20260604,212100,160.01,160.01,160.01,160.01
USDJPY,20260604,212200,160.01,160.01,160.01,160.01
USDJPY,20260604,212300,160.01,160.01,160.01,160.01
USDJPY,20260604,212400,160.01,160.01,160.01,160.01
USDJPY,20260604,212500,160.01,160.01,160.01,160.01
USDJPY,20260604,212600,160.01,160.01,160.01,160.01
USDJPY,20260604,212700,160.01,160.01,160.01,160.01
USDJPY,20260604,212800,160.01,160.01,160.01,160.01
USDJPY,20260604,212900,160.01,160.01,160.01,160.01
USDJPY,20260604,213000,160.01,160.01,160.01,160.01
USDJPY,20260604,213100,160.01,160.01,160.00,160.00
USDJPY,20260604,213200,160.00,160.00,160.00,160.00
USDJPY,20260604,213300,160.00,160.00,160.00,160.00
USDJPY,20260604,213400,160.00,160.00,160.00,160.00
USDJPY,20260604,213500,160.01,160.01,160.01,160.01
USDJPY,20260604,213600,160.01,160.01,160.01,160.01
USDJPY,20260604,213700,160.01,160.01,160.01,160.01
USDJPY,20260604,213800,160.01,160.01,160.01,160.01
USDJPY,20260604,213900,160.01,160.01,160.01,160.01
USDJPY,20260604,214000,160.01,160.01,160.01,160.01
USDJPY,20260604,214100,160.01,160.01,160.01,160.01
USDJPY,20260604,214200,160.01,160.01,160.01,160.01
USDJPY,20260604,214300,160.01,160.01,160.01,160.01
USDJPY,20260604,214400,160.01,160.01,160.01,160.01
USDJPY,20260604,214500,160.01,160.01,160.01,160.01
USDJPY,20260604,214600,160.01,160.01,160.01,160.01
USDJPY,20260604,214700,160.01,160.01,160.01,160.01
USDJPY,20260604,214800,160.01,160.01,160.01,160.01
USDJPY,20260604,214900,160.01,160.01,160.01,160.01
USDJPY,20260604,215000,160.01,160.01,160.01,160.01
USDJPY,20260604,215100,160.01,160.01,160.00,160.00
USDJPY,20260604,215200,160.00,160.00,160.00,160.00
USDJPY,20260604,215300,160.00,160.00,160.00,160.00
USDJPY,20260604,215400,160.00,160.00,159.99,159.99
USDJPY,20260604,215500,159.99,160.00,159.99,160.00
USDJPY,20260604,215600,160.00,160.00,160.00,160.00
USDJPY,20260604,215700,160.00,160.00,160.00,160.00
USDJPY,20260604,215800,160.00,160.00,160.00,160.00
USDJPY,20260604,215900,160.00,160.00,160.00,160.00
USDJPY,20260604,220000,160.00,160.00,160.00,160.00
USDJPY,20260604,220100,160.00,160.00,160.00,160.00
USDJPY,20260604,220200,160.00,160.00,160.00,160.00
USDJPY,20260604,220300,160.00,160.00,160.00,160.00
USDJPY,20260604,220400,160.00,160.00,160.00,160.00
USDJPY,20260604,220500,160.00,160.00,160.00,160.00
USDJPY,20260604,220600,160.00,160.00,160.00,160.00
USDJPY,20260604,220700,160.00,160.00,160.00,160.00
USDJPY,20260604,220800,160.00,160.00,160.00,160.00
USDJPY,20260604,220900,160.00,160.00,160.00,160.00
USDJPY,20260604,221000,160.00,160.00,160.00,160.00
USDJPY,20260604,221100,160.01,160.01,160.01,160.01
USDJPY,20260604,221200,160.01,160.01,160.01,160.01
USDJPY,20260604,221300,160.01,160.01,160.01,160.01
USDJPY,20260604,221400,160.01,160.01,160.01,160.01
USDJPY,20260604,221500,160.01,160.01,160.01,160.01
USDJPY,20260604,221600,160.01,160.01,160.01,160.01
USDJPY,20260604,221700,160.01,160.01,160.01,160.01
USDJPY,20260604,221800,160.01,160.01,160.01,160.01
USDJPY,20260604,221900,160.01,160.01,160.01,160.01
USDJPY,20260604,222000,160.01,160.01,160.01,160.01
USDJPY,20260604,222100,160.01,160.01,160.01,160.01
USDJPY,20260604,222200,160.01,160.01,160.01,160.01
USDJPY,20260604,222300,160.01,160.02,160.01,160.02
USDJPY,20260604,222400,160.02,160.02,160.02,160.02
USDJPY,20260604,222500,160.02,160.02,160.02,160.02
USDJPY,20260604,222600,160.02,160.02,160.02,160.02
USDJPY,20260604,222700,160.02,160.02,160.02,160.02
USDJPY,20260604,222800,160.02,160.02,160.02,160.02
USDJPY,20260604,222900,160.02,160.02,160.02,160.02
USDJPY,20260604,223000,160.02,160.02,160.02,160.02
USDJPY,20260604,223100,160.03,160.03,160.03,160.03
USDJPY,20260604,223200,160.03,160.03,160.03,160.03
USDJPY,20260604,223300,160.03,160.03,160.03,160.03
USDJPY,20260604,223400,160.03,160.03,160.03,160.03
USDJPY,20260604,223500,160.03,160.03,160.03,160.03
USDJPY,20260604,223600,160.03,160.03,160.03,160.03
USDJPY,20260604,223700,160.03,160.03,160.03,160.03
USDJPY,20260604,223800,160.03,160.03,160.03,160.03
USDJPY,20260604,223900,160.02,160.02,160.02,160.02
USDJPY,20260604,224000,160.02,160.02,160.02,160.02
USDJPY,20260604,224100,160.02,160.02,160.02,160.02
USDJPY,20260604,224200,160.02,160.02,160.02,160.02
USDJPY,20260604,224300,160.02,160.02,160.02,160.02
USDJPY,20260604,224400,160.02,160.02,160.02,160.02
USDJPY,20260604,224500,160.02,160.02,160.02,160.02
USDJPY,20260604,224600,160.02,160.02,160.02,160.02
USDJPY,20260604,224700,160.02,160.02,160.02,160.02
USDJPY,20260604,224800,160.02,160.02,160.02,160.02
USDJPY,20260604,224900,160.02,160.02,160.02,160.02
USDJPY,20260604,225000,160.02,160.02,160.02,160.02
USDJPY,20260604,225100,160.02,160.02,160.02,160.02
USDJPY,20260604,225200,160.02,160.02,160.02,160.02
USDJPY,20260604,225300,160.02,160.02,160.02,160.02
USDJPY,20260604,225400,160.02,160.02,160.02,160.02
USDJPY,20260604,225500,160.02,160.02,160.02,160.02
USDJPY,20260604,225600,160.02,160.02,160.01,160.01
USDJPY,20260604,225700,160.01,160.01,160.01,160.01
USDJPY,20260604,225800,160.01,160.01,160.01,160.01
USDJPY,20260604,225900,160.01,160.01,160.01,160.01
USDJPY,20260604,230000,160.01,160.01,160.01,160.01
USDJPY,20260604,230100,160.01,160.01,159.99,160.00
USDJPY,20260604,230200,160.00,160.00,160.00,160.00
USDJPY,20260604,230300,160.00,160.00,160.00,160.00
USDJPY,20260604,230400,160.00,160.00,160.00,160.00
USDJPY,20260604,230500,160.00,160.00,160.00,160.00
USDJPY,20260604,230600,160.00,160.01,160.00,160.01
USDJPY,20260604,230700,160.01,160.01,160.01,160.01
USDJPY,20260604,230800,160.01,160.01,160.01,160.01
USDJPY,20260604,230900,160.01,160.01,160.01,160.01
USDJPY,20260604,231000,160.01,160.01,160.01,160.01
USDJPY,20260604,231100,160.01,160.01,160.00,160.00
USDJPY,20260604,231200,160.00,160.00,160.00,160.00
USDJPY,20260604,231300,160.00,160.00,160.00,160.00
USDJPY,20260604,231400,160.00,160.00,160.00,160.00
USDJPY,20260604,231500,160.00,160.00,160.00,160.00
USDJPY,20260604,231600,160.00,160.00,160.00,160.00
USDJPY,20260604,231700,160.00,160.00,160.00,160.00
USDJPY,20260604,231800,160.00,160.00,160.00,160.00
USDJPY,20260604,231900,160.00,160.00,160.00,160.00
USDJPY,20260604,232000,160.00,160.00,160.00,160.00
USDJPY,20260604,232100,160.00,160.00,160.00,160.00
USDJPY,20260604,232200,160.00,160.00,160.00,160.00
USDJPY,20260604,232300,160.00,160.00,160.00,160.00
USDJPY,20260604,232400,160.00,160.00,160.00,160.00
USDJPY,20260604,232500,160.00,160.00,160.00,160.00
USDJPY,20260604,232600,160.00,160.00,160.00,160.00
USDJPY,20260604,232700,160.00,160.00,160.00,160.00
USDJPY,20260604,232800,160.00,160.00,160.00,160.00
USDJPY,20260604,232900,160.00,160.00,160.00,160.00
USDJPY,20260604,233000,160.00,160.00,160.00,160.00
USDJPY,20260604,233100,160.00,160.00,160.00,160.00
USDJPY,20260604,233200,160.00,160.00,160.00,160.00
USDJPY,20260604,233300,160.00,160.00,160.00,160.00
USDJPY,20260604,233400,160.00,160.00,160.00,160.00
USDJPY,20260604,233500,160.00,160.00,160.00,160.00
USDJPY,20260604,233600,160.00,160.00,160.00,160.00
USDJPY,20260604,233700,160.00,160.00,160.00,160.00
USDJPY,20260604,233800,160.00,160.00,160.00,160.00
USDJPY,20260604,233900,160.00,160.00,160.00,160.00
USDJPY,20260604,234000,160.00,160.00,160.00,160.00
USDJPY,20260604,234100,160.00,160.00,160.00,160.00
USDJPY,20260604,234200,160.00,160.00,160.00,160.00
USDJPY,20260604,234300,160.00,160.00,160.00,160.00
USDJPY,20260604,234400,160.00,160.00,160.00,160.00
USDJPY,20260604,234500,160.00,160.00,160.00,160.00
USDJPY,20260604,234600,160.00,160.00,160.00,160.00
USDJPY,20260604,234700,160.00,160.00,160.00,160.00
USDJPY,20260604,234800,159.99,159.99,159.96,159.96
USDJPY,20260604,234900,159.96,159.96,159.95,159.96
USDJPY,20260604,235000,159.96,159.96,159.96,159.96
USDJPY,20260604,235100,159.96,159.97,159.96,159.96
USDJPY,20260604,235200,159.96,159.96,159.96,159.96
USDJPY,20260604,235300,159.96,159.96,159.96,159.96
USDJPY,20260604,235400,159.96,159.96,159.94,159.95
USDJPY,20260604,235500,159.95,159.95,159.95,159.95
USDJPY,20260604,235600,159.95,159.95,159.95,159.95
USDJPY,20260604,235700,159.95,159.95,159.95,159.95
USDJPY,20260604,235800,159.95,159.95,159.95,159.95
USDJPY,20260604,235900,159.95,159.95,159.95,159.95
USDJPY,20260605,000000,159.95,159.96,159.95,159.96
EURGBP,20260604,000100,0.8641,0.8643,0.8641,0.8643
EURGBP,20260604,000200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,000300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,000400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,000500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,000600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,000700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,000800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,000900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,001000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,001100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,001200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,001300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,001400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,001500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,001600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,001700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,001800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,001900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,002000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,002100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,002200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,002300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,002400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,002500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,002600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,002700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,002800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,002900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,003000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,003100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,003200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,003300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,003400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,003500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,003600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,003700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,003800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,003900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,004000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,004100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,004200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,004300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,004400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,004500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,004600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,004700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,004800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,004900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,005000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,005100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,005200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,005300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,005400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,005500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,005600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,005700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,005800,0.8644,0.8645,0.8644,0.8644
EURGBP,20260604,005900,0.8645,0.8645,0.8644,0.8645
EURGBP,20260604,010000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,010100,0.8644,0.8645,0.8644,0.8644
EURGBP,20260604,010200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,010300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,010400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,010500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,010600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,010700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,010800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,010900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,011000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,011100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,011200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,011300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,011400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,011500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,011600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,011700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,011800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,011900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,012000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,012100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,012200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,012300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,012400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,012500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,012600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,012700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,012800,0.8645,0.8646,0.8645,0.8645
EURGBP,20260604,012900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,013000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,013100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,013200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,013300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,013400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,013500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,013600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260604,013700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,013800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,013900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,014000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,014100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,014200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,014300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,014400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,014500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,014600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,014700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,014800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,014900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,015000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,015100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,015200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,015300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,015400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,015500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,015600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,015700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,015800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,015900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,020000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,020100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,020200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,020300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,020400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,020500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,020600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,020700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,020800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,020900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,021000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,021100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,021200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,021300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,021400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,021500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,021600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,021700,0.8644,0.8645,0.8644,0.8644
EURGBP,20260604,021800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,021900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,022000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,022100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,022200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,022300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,022400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,022500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,022600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,022700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,022800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,022900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,023000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,023100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,023200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,023300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,023400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,023500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,023600,0.8643,0.8643,0.8642,0.8643
EURGBP,20260604,023700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,023800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,023900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,024000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,024100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,024200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,024300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,024400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,024500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,024600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,024700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,024800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,024900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,025000,0.8643,0.8644,0.8643,0.8643
EURGBP,20260604,025100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,025200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,025300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,025400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,025500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,025600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260604,025700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,025800,0.8645,0.8645,0.8644,0.8645
EURGBP,20260604,025900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,030000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,030100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,030200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,030300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,030400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,030500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,030600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,030700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,030800,0.8643,0.8644,0.8643,0.8643
EURGBP,20260604,030900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,031000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,031100,0.8644,0.8644,0.8643,0.8644
EURGBP,20260604,031200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,031300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,031400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260604,031500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,031600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260604,031700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,031800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260604,031900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,032000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,032100,0.8643,0.8644,0.8643,0.8643
EURGBP,20260604,032200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,032300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,032400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,032500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260604,032600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,032700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,032800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,032900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,033000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,033100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,033200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,033300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,033400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,033500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,033600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,033700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,033800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,033900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,034000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,034100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,034200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,034300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,034400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,034500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,034600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,034700,0.8645,0.8645,0.8644,0.8645
EURGBP,20260604,034800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,034900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,035000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,035100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,035200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,035300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,035400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,035500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,035600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,035700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,035800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,035900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,040000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,040100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,040200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,040300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,040400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,040500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,040600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,040700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,040800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,040900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,041000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,041100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,041200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,041300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,041400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,041500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,041600,0.8645,0.8646,0.8645,0.8645
EURGBP,20260604,041700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,041800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,041900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,042000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,042100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,042200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,042300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,042400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,042500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,042600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,042700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,042800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,042900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,043000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,043100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,043200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,043300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,043400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,043500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,043600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,043700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,043800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,043900,0.8646,0.8646,0.8645,0.8646
EURGBP,20260604,044000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,044100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,044200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,044300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,044400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,044500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,044600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,044700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,044800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,044900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,045000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,045100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,045200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,045300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,045400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,045500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,045600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,045700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260604,045800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,045900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,050000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,050100,0.8645,0.8646,0.8645,0.8645
EURGBP,20260604,050200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,050300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,050400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,050500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,050600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,050700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,050800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,050900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,051000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,051100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,051200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,051300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,051400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,051500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,051600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,051700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,051800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,051900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,052000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,052100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,052200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,052300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,052400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,052500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,052600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,052700,0.8645,0.8646,0.8645,0.8645
EURGBP,20260604,052800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,052900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260604,053000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,053100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,053200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,053300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,053400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,053500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,053600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,053700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,053800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260604,053900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,054000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,054100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,054200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260604,054300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,054400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,054500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,054600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,054700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,054800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,054900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,055000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,055100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,055200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,055300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,055400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,055500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,055600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,055700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,055800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,055900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,060000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,060100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,060200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,060300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,060400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,060500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,060600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,060700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,060800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,060900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,061000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,061100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,061200,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,061300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,061400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,061500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,061600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,061700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,061800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,061900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,062000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,062100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,062200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,062300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,062400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,062500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,062600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,062700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,062800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,062900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,063000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,063100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,063200,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,063300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,063400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,063500,0.8644,0.8645,0.8644,0.8644
EURGBP,20260604,063600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,063700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,063800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,063900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,064000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,064100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,064200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,064300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,064400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,064500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,064600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260604,064700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,064800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,064900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,065000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,065100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,065200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,065300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,065400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,065500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,065600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,065700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,065800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260604,065900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,070000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,070100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,070200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,070300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,070400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,070500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,070600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,070700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,070800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,070900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260604,071000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260604,071100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,071200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,071300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,071400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,071500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,071600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,071700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,071800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,071900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260604,072000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,072100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,072200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,072300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,072400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,072500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,072600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,072700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,072800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,072900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,073000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,073100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,073200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,073300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,073400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,073500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260604,073600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,073700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,073800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,073900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,074000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,074100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,074200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,074300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,074400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,074500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,074600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,074700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,074800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,074900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,075000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,075100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,075200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,075300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,075400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,075500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,075600,0.8645,0.8645,0.8644,0.8645
EURGBP,20260604,075700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,075800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,075900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,080000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,080100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,080200,0.8644,0.8644,0.8643,0.8644
EURGBP,20260604,080300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260604,080400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,080500,0.8643,0.8644,0.8643,0.8643
EURGBP,20260604,080600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,080700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,080800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,080900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,081000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,081100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,081200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,081300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,081400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,081500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,081600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,081700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,081800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,081900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,082000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260604,082100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,082200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,082300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,082400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260604,082500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,082600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,082700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,082800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,082900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,083000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,083100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,083200,0.8644,0.8644,0.8643,0.8644
EURGBP,20260604,083300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,083400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,083500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,083600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,083700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,083800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260604,083900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,084000,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,084100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,084200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,084300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,084400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,084500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,084600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,084700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,084800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,084900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,085000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,085100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260604,085200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,085300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,085400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,085500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,085600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,085700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,085800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260604,085900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,090000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,090100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,090200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260604,090300,0.8646,0.8646,0.8645,0.8646
EURGBP,20260604,090400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,090500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260604,090600,0.8646,0.8646,0.8645,0.8646
EURGBP,20260604,090700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,090800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,090900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260604,091000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,091100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260604,091200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,091300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,091400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,091500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,091600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,091700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,091800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,091900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,092000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,092100,0.8646,0.8646,0.8645,0.8646
EURGBP,20260604,092200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,092300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,092400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,092500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,092600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,092700,0.8645,0.8646,0.8645,0.8645
EURGBP,20260604,092800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,092900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,093000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,093100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,093200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,093300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,093400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,093500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,093600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,093700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,093800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,093900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,094000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,094100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,094200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260604,094300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,094400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,094500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,094600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,094700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260604,094800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,094900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,095000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260604,095100,0.8645,0.8646,0.8645,0.8645
EURGBP,20260604,095200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,095300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,095400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,095500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,095600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,095700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260604,095800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,095900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,100000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,100100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,100200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,100300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,100400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260604,100500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,100600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,100700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,100800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260604,100900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,101000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260604,101100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260604,101200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260604,101300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,101400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,101500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,101600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,101700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260604,101800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,101900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,102000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,102100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260604,102200,0.8642,0.8643,0.8642,0.8642
EURGBP,20260604,102300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,102400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260604,102500,0.8641,0.8642,0.8641,0.8641
EURGBP,20260604,102600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,102700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,102800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,102900,0.8641,0.8642,0.8641,0.8641
EURGBP,20260604,103000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,103100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,103200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,103300,0.8643,0.8643,0.8642,0.8643
EURGBP,20260604,103400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260604,103500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,103600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,103700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260604,103800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260604,103900,0.8642,0.8643,0.8642,0.8642
EURGBP,20260604,104000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,104100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,104200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,104300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260604,104400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,104500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,104600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260604,104700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260604,104800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,104900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,105000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,105100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,105200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,105300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,105400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,105500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,105600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,105700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,105800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260604,105900,0.8643,0.8645,0.8643,0.8645
EURGBP,20260604,110000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,110100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,110200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,110300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,110400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,110500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,110600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,110700,0.8645,0.8646,0.8645,0.8645
EURGBP,20260604,110800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260604,110900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,111000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,111100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,111200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,111300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,111400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,111500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,111600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,111700,0.8647,0.8647,0.8646,0.8647
EURGBP,20260604,111800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,111900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,112000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,112100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,112200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260604,112300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,112400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,112500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,112600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,112700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,112800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,112900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,113000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,113100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,113200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260604,113300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,113400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260604,113500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,113600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,113700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,113800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,113900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260604,114000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,114100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,114200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,114300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,114400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,114500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,114600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,114700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,114800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,114900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,115000,0.8651,0.8651,0.8650,0.8651
EURGBP,20260604,115100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,115200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,115300,0.8651,0.8651,0.8650,0.8651
EURGBP,20260604,115400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,115500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,115600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,115700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,115800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,115900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,120000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,120100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,120200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,120300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,120400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260604,120500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260604,120600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260604,120700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,120800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,120900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,121000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,121100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,121200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,121300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,121400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,121500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,121600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,121700,0.8653,0.8654,0.8653,0.8653
EURGBP,20260604,121800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,121900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,122000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,122100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,122200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,122300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,122400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,122500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,122600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,122700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,122800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260604,122900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,123000,0.8651,0.8652,0.8651,0.8651
EURGBP,20260604,123100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,123200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,123300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,123400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260604,123500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260604,123600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260604,123700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,123800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,123900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,124000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260604,124100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,124200,0.8653,0.8654,0.8653,0.8653
EURGBP,20260604,124300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260604,124400,0.8652,0.8653,0.8652,0.8652
EURGBP,20260604,124500,0.8653,0.8653,0.8652,0.8653
EURGBP,20260604,124600,0.8652,0.8653,0.8652,0.8652
EURGBP,20260604,124700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,124800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,124900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,125000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260604,125100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,125200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,125300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,125400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260604,125500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,125600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,125700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,125800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260604,125900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,130000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260604,130100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260604,130200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,130300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,130400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260604,130500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,130600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,130700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,130800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,130900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,131000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,131100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,131200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,131300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,131400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,131500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,131600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,131700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,131800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,131900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,132000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,132100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,132200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,132300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,132400,0.8647,0.8648,0.8647,0.8647
EURGBP,20260604,132500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,132600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,132700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,132800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,132900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,133000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,133100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,133200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,133300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,133400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,133500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260604,133600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,133700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,133800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,133900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,134000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,134100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,134200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,134300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,134400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,134500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,134600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,134700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,134800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,134900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,135000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,135100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260604,135200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,135300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,135400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,135500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,135600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,135700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,135800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,135900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,140000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,140100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260604,140200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,140300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260604,140400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260604,140500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260604,140600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,140700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260604,140800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,140900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260604,141000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,141100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,141200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,141300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,141400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,141500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,141600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,141700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,141800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,141900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,142000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,142100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,142200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,142300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,142400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260604,142500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,142600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,142700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,142800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,142900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,143000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,143100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,143200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,143300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,143400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,143500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,143600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,143700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,143800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,143900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,144000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,144100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,144200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,144300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,144400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,144500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,144600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,144700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,144800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,144900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,145000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,145100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,145200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,145300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,145400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,145500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,145600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,145700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,145800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,145900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,150000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260604,150100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,150200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,150300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260604,150400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,150500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,150600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,150700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,150800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,150900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,151000,0.8648,0.8649,0.8648,0.8648
EURGBP,20260604,151100,0.8649,0.8649,0.8648,0.8649
EURGBP,20260604,151200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,151300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260604,151400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260604,151500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,151600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,151700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,151800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,151900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,152000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,152100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260604,152200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,152300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,152400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,152500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,152600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,152700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,152800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,152900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260604,153000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,153100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,153200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,153300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,153400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260604,153500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,153600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,153700,0.8651,0.8651,0.8650,0.8651
EURGBP,20260604,153800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,153900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,154000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,154100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,154200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,154300,0.8650,0.8650,0.8649,0.8650
EURGBP,20260604,154400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,154500,0.8649,0.8650,0.8649,0.8649
EURGBP,20260604,154600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,154700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,154800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,154900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,155000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,155100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,155200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,155300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260604,155400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,155500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,155600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,155700,0.8649,0.8649,0.8648,0.8649
EURGBP,20260604,155800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,155900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,160000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,160100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,160200,0.8651,0.8651,0.8649,0.8650
EURGBP,20260604,160300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,160400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260604,160500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,160600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,160700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,160800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,160900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,161000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,161100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260604,161200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,161300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,161400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260604,161500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,161600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,161700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,161800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,161900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,162000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,162100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,162200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,162300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,162400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,162500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,162600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,162700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,162800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,162900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,163000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260604,163100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,163200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,163300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,163400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,163500,0.8651,0.8651,0.8650,0.8651
EURGBP,20260604,163600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,163700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,163800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,163900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260604,164000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,164100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,164200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260604,164300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,164400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,164500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,164600,0.8652,0.8652,0.8651,0.8652
EURGBP,20260604,164700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260604,164800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260604,164900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,165000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,165100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260604,165200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260604,165300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260604,165400,0.8653,0.8653,0.8652,0.8653
EURGBP,20260604,165500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,165600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260604,165700,0.8651,0.8651,0.8650,0.8651
EURGBP,20260604,165800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,165900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,170000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,170100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,170200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,170300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260604,170400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260604,170500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,170600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,170700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,170800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,170900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,171000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,171100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,171200,0.8649,0.8650,0.8649,0.8649
EURGBP,20260604,171300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,171400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,171500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,171600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,171700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,171800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,171900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,172000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,172100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,172200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,172300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,172400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,172500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,172600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,172700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260604,172800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,172900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,173000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,173100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260604,173200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,173300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,173400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,173500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,173600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,173700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260604,173800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,173900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,174000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,174100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,174200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260604,174300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,174400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,174500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,174600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260604,174700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,174800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,174900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,175000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,175100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,175200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,175300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260604,175400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,175500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,175600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,175700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260604,175800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260604,175900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,180000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,180100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,180200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,180300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260604,180400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,180500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,180600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260604,180700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,180800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,180900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,181000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260604,181100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,181200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,181300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,181400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,181500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,181600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,181700,0.8650,0.8651,0.8650,0.8650
EURGBP,20260604,181800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,181900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,182000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,182100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,182200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,182300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,182400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,182500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,182600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,182700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,182800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,182900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,183000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,183100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,183200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,183300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,183400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,183500,0.8652,0.8652,0.8651,0.8652
EURGBP,20260604,183600,0.8651,0.8652,0.8651,0.8651
EURGBP,20260604,183700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,183800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,183900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,184000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,184100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,184200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,184300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260604,184400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,184500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,184600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,184700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,184800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,184900,0.8651,0.8651,0.8650,0.8650
EURGBP,20260604,185000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,185100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,185200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,185300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,185400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,185500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,185600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,185700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,185800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,185900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,190000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,190100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,190200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260604,190300,0.8649,0.8650,0.8649,0.8649
EURGBP,20260604,190400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,190500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,190600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,190700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,190800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,190900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,191000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,191100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,191200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,191300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,191400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,191500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,191600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,191700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,191800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,191900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,192000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,192100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,192200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,192300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,192400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260604,192500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,192600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,192700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,192800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,192900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,193000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,193100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,193200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,193300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,193400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,193500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,193600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,193700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,193800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,193900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,194000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,194100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260604,194200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,194300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,194400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,194500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260604,194600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,194700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,194800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,194900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,195000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,195100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,195200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260604,195300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,195400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,195500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,195600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,195700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,195800,0.8652,0.8653,0.8652,0.8652
EURGBP,20260604,195900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,200000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260604,200100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,200200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,200300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,200400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,200500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,200600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,200700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,200800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,200900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260604,201000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,201100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,201200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260604,201300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,201400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,201500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,201600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,201700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260604,201800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260604,201900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,202000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,202100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,202200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260604,202300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,202400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260604,202500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260604,202600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,202700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,202800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,202900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,203000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,203100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,203200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,203300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,203400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260604,203500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,203600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,203700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,203800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,203900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,204000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,204100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,204200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,204300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,204400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,204500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,204600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,204700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,204800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,204900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,205000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,205100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,205200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260604,205300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,205400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,205500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260604,205600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,205700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,205800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,205900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,210000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260604,210100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,210200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,210300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,210400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,210500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,210600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,210700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260604,210800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260604,210900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260604,211000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,211100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,211200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,211300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,211400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,211500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,211600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,211700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,211800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,211900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,212000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,212100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,212200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,212300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,212400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,212500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,212600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,212700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,212800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,212900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,213000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,213100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,213200,0.8648,0.8649,0.8648,0.8648
EURGBP,20260604,213300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,213400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,213500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,213600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,213700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,213800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,213900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,214000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,214100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,214200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,214300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,214400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,214500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,214600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,214700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,214800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,214900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,215000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,215100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,215200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,215300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,215400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,215500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,215600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260604,215700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,215800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,215900,0.8648,0.8649,0.8648,0.8649
EURGBP,20260604,220000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260604,220100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,220200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,220300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,220400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,220500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260604,220600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,220700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,220800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,220900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260604,221000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,221100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,221200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,221300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,221400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,221500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,221600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,221700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,221800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,221900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,222000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,222100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,222200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,222300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,222400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,222500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,222600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,222700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,222800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,222900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,223000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,223100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,223200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,223300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,223400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,223500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,223600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,223700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,223800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,223900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,224000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,224100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,224200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,224300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,224400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,224500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,224600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,224700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,224800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,224900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,225000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,225100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,225200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,225300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,225400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,225500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,225600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,225700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,225800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260604,225900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,230000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,230100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260604,230200,0.8645,0.8647,0.8645,0.8647
EURGBP,20260604,230300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,230400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,230500,0.8646,0.8646,0.8643,0.8643
EURGBP,20260604,230600,0.8644,0.8648,0.8644,0.8648
EURGBP,20260604,230700,0.8647,0.8648,0.8647,0.8647
EURGBP,20260604,230800,0.8648,0.8648,0.8647,0.8648
EURGBP,20260604,230900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,231000,0.8649,0.8650,0.8649,0.8649
EURGBP,20260604,231100,0.8650,0.8650,0.8648,0.8649
EURGBP,20260604,231200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,231300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260604,231400,0.8650,0.8650,0.8648,0.8648
EURGBP,20260604,231500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260604,231600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260604,231700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,231800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,231900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,232000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,232100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,232200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,232300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,232400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,232500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,232600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,232700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,232800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260604,232900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,233000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260604,233100,0.8648,0.8649,0.8648,0.8648
EURGBP,20260604,233200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,233300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260604,233400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,233500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260604,233600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,233700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,233800,0.8647,0.8647,0.8646,0.8647
EURGBP,20260604,233900,0.8647,0.8647,0.8646,0.8647
EURGBP,20260604,234000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,234100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,234200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260604,234300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,234400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260604,234500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260604,234600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,234700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260604,234800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,234900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,235000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260604,235100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,235200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,235300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260604,235400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260604,235500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,235600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260604,235700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260604,235800,0.8648,0.8650,0.8648,0.8650
EURGBP,20260604,235900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,000000,0.8649,0.8649,0.8649,0.8649
EURCHF,20260604,000100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,000200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,000300,0.9183,0.9183,0.9182,0.9182
EURCHF,20260604,000400,0.9182,0.9183,0.9182,0.9183
EURCHF,20260604,000500,0.9183,0.9184,0.9183,0.9184
EURCHF,20260604,000600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,000700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,000800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,000900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,001000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,001100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,001200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,001300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,001400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,001500,0.9182,0.9183,0.9182,0.9183
EURCHF,20260604,001600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,001700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,001800,0.9183,0.9184,0.9183,0.9183
EURCHF,20260604,001900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,002000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,002100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,002200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,002300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,002400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,002500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,002600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,002700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,002800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,002900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,003000,0.9184,0.9184,0.9183,0.9183
EURCHF,20260604,003100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,003200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,003300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,003400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,003500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,003600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,003700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,003800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,003900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,004000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,004100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,004200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,004300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,004400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,004500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,004600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,004700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,004800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,004900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,005000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,005100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,005200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,005300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,005400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,005500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,005600,0.9184,0.9184,0.9183,0.9183
EURCHF,20260604,005700,0.9184,0.9184,0.9183,0.9183
EURCHF,20260604,005800,0.9184,0.9184,0.9183,0.9183
EURCHF,20260604,005900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,010000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,010100,0.9183,0.9183,0.9182,0.9183
EURCHF,20260604,010200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,010300,0.9182,0.9183,0.9182,0.9182
EURCHF,20260604,010400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,010500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,010600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,010700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,010800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,010900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,011000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,011100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260604,011200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,011300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,011400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,011500,0.9183,0.9183,0.9182,0.9183
EURCHF,20260604,011600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,011700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,011800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,011900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,012000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,012100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260604,012200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,012300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,012400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,012500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,012600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,012700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,012800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,012900,0.9182,0.9183,0.9182,0.9183
EURCHF,20260604,013000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,013100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,013200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,013300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,013400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,013500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,013600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,013700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,013800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,013900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,014000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,014100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,014200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,014300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,014400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,014500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,014600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,014700,0.9183,0.9183,0.9182,0.9183
EURCHF,20260604,014800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,014900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,015000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,015100,0.9181,0.9182,0.9181,0.9182
EURCHF,20260604,015200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,015300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,015400,0.9181,0.9182,0.9181,0.9182
EURCHF,20260604,015500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,015600,0.9181,0.9182,0.9181,0.9182
EURCHF,20260604,015700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,015800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,015900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,020000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,020100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,020200,0.9181,0.9182,0.9181,0.9182
EURCHF,20260604,020300,0.9181,0.9182,0.9181,0.9181
EURCHF,20260604,020400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,020500,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,020600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,020700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,020800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,020900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,021000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,021100,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,021200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,021300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,021400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,021500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,021600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,021700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,021800,0.9182,0.9182,0.9181,0.9181
EURCHF,20260604,021900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,022000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,022100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,022200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,022300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,022400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,022500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,022600,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,022700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,022800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,022900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,023000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,023100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,023200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,023300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,023400,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,023500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,023600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,023700,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,023800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,023900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,024000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,024100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,024200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,024300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,024400,0.9179,0.9180,0.9179,0.9180
EURCHF,20260604,024500,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,024600,0.9179,0.9180,0.9179,0.9180
EURCHF,20260604,024700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,024800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,024900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,025000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,025100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,025200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,025300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,025400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,025500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,025600,0.9179,0.9181,0.9179,0.9181
EURCHF,20260604,025700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,025800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,025900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,030000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,030100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,030200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,030300,0.9182,0.9182,0.9181,0.9181
EURCHF,20260604,030400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,030500,0.9182,0.9182,0.9181,0.9181
EURCHF,20260604,030600,0.9182,0.9182,0.9181,0.9181
EURCHF,20260604,030700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,030800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,030900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,031000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,031100,0.9182,0.9182,0.9180,0.9180
EURCHF,20260604,031200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,031300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,031400,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,031500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,031600,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,031700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,031800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,031900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,032000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,032100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,032200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,032300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,032400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,032500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,032600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,032700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,032800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,032900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,033000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,033100,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,033200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,033300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,033400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,033500,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,033600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,033700,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,033800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,033900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,034000,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,034100,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,034200,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,034300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,034400,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,034500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,034600,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,034700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,034800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,034900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,035000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,035100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,035200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,035300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,035400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,035500,0.9178,0.9179,0.9178,0.9178
EURCHF,20260604,035600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,035700,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,035800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,035900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,040000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,040100,0.9178,0.9178,0.9177,0.9177
EURCHF,20260604,040200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,040300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,040400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,040500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,040600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,040700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,040800,0.9177,0.9177,0.9176,0.9177
EURCHF,20260604,040900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,041000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,041100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,041200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,041300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,041400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,041500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,041600,0.9177,0.9178,0.9177,0.9178
EURCHF,20260604,041700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,041800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,041900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,042000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,042100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,042200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,042300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,042400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,042500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,042600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,042700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,042800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,042900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,043000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,043100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,043200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,043300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,043400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,043500,0.9177,0.9177,0.9176,0.9176
EURCHF,20260604,043600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,043700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,043800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,043900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,044000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,044100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,044200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,044300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,044400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,044500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,044600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260604,044700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260604,044800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,044900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,045000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,045100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,045200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,045300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,045400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,045500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,045600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,045700,0.9176,0.9176,0.9175,0.9175
EURCHF,20260604,045800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,045900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,050000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,050100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260604,050200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,050300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,050400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,050500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,050600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,050700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,050800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,050900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,051000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,051100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,051200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,051300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260604,051400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260604,051500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,051600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,051700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,051800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,051900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,052000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,052100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,052200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,052300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,052400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,052500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,052600,0.9177,0.9177,0.9176,0.9176
EURCHF,20260604,052700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260604,052800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,052900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,053000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,053100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,053200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,053300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,053400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,053500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,053600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,053700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,053800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,053900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,054000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,054100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,054200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,054300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,054400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,054500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,054600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,054700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,054800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,054900,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,055000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,055100,0.9179,0.9180,0.9179,0.9180
EURCHF,20260604,055200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,055300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,055400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,055500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,055600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,055700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,055800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,055900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,060000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,060100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,060200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,060300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,060400,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,060500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,060600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,060700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,060800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,060900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,061000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,061100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,061200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,061300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,061400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,061500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,061600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,061700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,061800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,061900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,062000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,062100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,062200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,062300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,062400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,062500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,062600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,062700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,062800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,062900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,063000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,063100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,063200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,063300,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,063400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,063500,0.9177,0.9177,0.9176,0.9177
EURCHF,20260604,063600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,063700,0.9177,0.9178,0.9177,0.9178
EURCHF,20260604,063800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,063900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,064000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,064100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,064200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,064300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,064400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,064500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,064600,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,064700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,064800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,064900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,065000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,065100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,065200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,065300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,065400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,065500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,065600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,065700,0.9178,0.9178,0.9177,0.9177
EURCHF,20260604,065800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,065900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,070000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,070100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,070200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,070300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,070400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,070500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,070600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,070700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,070800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,070900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,071000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,071100,0.9178,0.9178,0.9177,0.9177
EURCHF,20260604,071200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,071300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,071400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,071500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,071600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,071700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,071800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,071900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,072000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,072100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,072200,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,072300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,072400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,072500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,072600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,072700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,072800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,072900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,073000,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,073100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,073200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,073300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,073400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,073500,0.9178,0.9179,0.9178,0.9178
EURCHF,20260604,073600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,073700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,073800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,073900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,074000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,074100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,074200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,074300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,074400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,074500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,074600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,074700,0.9177,0.9178,0.9177,0.9178
EURCHF,20260604,074800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,074900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,075000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260604,075100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,075200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,075300,0.9178,0.9178,0.9177,0.9177
EURCHF,20260604,075400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,075500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,075600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,075700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,075800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,075900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,080000,0.9177,0.9177,0.9176,0.9176
EURCHF,20260604,080100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,080200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,080300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,080400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,080500,0.9176,0.9176,0.9175,0.9175
EURCHF,20260604,080600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260604,080700,0.9175,0.9176,0.9175,0.9175
EURCHF,20260604,080800,0.9176,0.9176,0.9175,0.9176
EURCHF,20260604,080900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260604,081000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,081100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,081200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,081300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260604,081400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,081500,0.9177,0.9178,0.9177,0.9177
EURCHF,20260604,081600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260604,081700,0.9177,0.9178,0.9177,0.9178
EURCHF,20260604,081800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,081900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,082000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,082100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,082200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,082300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260604,082400,0.9176,0.9177,0.9176,0.9176
EURCHF,20260604,082500,0.9177,0.9177,0.9176,0.9176
EURCHF,20260604,082600,0.9176,0.9176,0.9175,0.9176
EURCHF,20260604,082700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,082800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,082900,0.9175,0.9175,0.9174,0.9175
EURCHF,20260604,083000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260604,083100,0.9175,0.9179,0.9175,0.9179
EURCHF,20260604,083200,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,083300,0.9180,0.9180,0.9179,0.9180
EURCHF,20260604,083400,0.9179,0.9181,0.9179,0.9181
EURCHF,20260604,083500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,083600,0.9180,0.9181,0.9180,0.9180
EURCHF,20260604,083700,0.9181,0.9181,0.9180,0.9180
EURCHF,20260604,083800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,083900,0.9179,0.9180,0.9179,0.9180
EURCHF,20260604,084000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,084100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,084200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,084300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,084400,0.9181,0.9181,0.9180,0.9180
EURCHF,20260604,084500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,084600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,084700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,084800,0.9181,0.9182,0.9181,0.9182
EURCHF,20260604,084900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,085000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,085100,0.9181,0.9182,0.9181,0.9182
EURCHF,20260604,085200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,085300,0.9183,0.9184,0.9183,0.9184
EURCHF,20260604,085400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,085500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,085600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,085700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,085800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,085900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,090000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,090100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,090200,0.9185,0.9185,0.9184,0.9185
EURCHF,20260604,090300,0.9184,0.9185,0.9184,0.9185
EURCHF,20260604,090400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,090500,0.9185,0.9186,0.9184,0.9184
EURCHF,20260604,090600,0.9183,0.9184,0.9183,0.9184
EURCHF,20260604,090700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,090800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,090900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,091000,0.9185,0.9185,0.9184,0.9185
EURCHF,20260604,091100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,091200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,091300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,091400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,091500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,091600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,091700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,091800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,091900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,092000,0.9182,0.9183,0.9182,0.9183
EURCHF,20260604,092100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,092200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,092300,0.9184,0.9185,0.9184,0.9185
EURCHF,20260604,092400,0.9186,0.9186,0.9185,0.9186
EURCHF,20260604,092500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,092600,0.9185,0.9185,0.9183,0.9183
EURCHF,20260604,092700,0.9184,0.9185,0.9184,0.9185
EURCHF,20260604,092800,0.9184,0.9186,0.9184,0.9186
EURCHF,20260604,092900,0.9185,0.9185,0.9184,0.9184
EURCHF,20260604,093000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,093100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,093200,0.9185,0.9185,0.9184,0.9184
EURCHF,20260604,093300,0.9185,0.9185,0.9184,0.9185
EURCHF,20260604,093400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,093500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,093600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,093700,0.9186,0.9186,0.9185,0.9185
EURCHF,20260604,093800,0.9184,0.9185,0.9184,0.9185
EURCHF,20260604,093900,0.9186,0.9186,0.9185,0.9186
EURCHF,20260604,094000,0.9185,0.9186,0.9185,0.9186
EURCHF,20260604,094100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260604,094200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260604,094300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260604,094400,0.9187,0.9187,0.9186,0.9186
EURCHF,20260604,094500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,094600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,094700,0.9185,0.9186,0.9185,0.9186
EURCHF,20260604,094800,0.9185,0.9186,0.9185,0.9186
EURCHF,20260604,094900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,095000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,095100,0.9185,0.9186,0.9185,0.9186
EURCHF,20260604,095200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,095300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,095400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,095500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,095600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,095700,0.9186,0.9186,0.9185,0.9185
EURCHF,20260604,095800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,095900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,100000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,100100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,100200,0.9186,0.9187,0.9186,0.9187
EURCHF,20260604,100300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260604,100400,0.9188,0.9188,0.9187,0.9187
EURCHF,20260604,100500,0.9188,0.9188,0.9187,0.9187
EURCHF,20260604,100600,0.9187,0.9187,0.9186,0.9186
EURCHF,20260604,100700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,100800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,100900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,101000,0.9186,0.9187,0.9186,0.9187
EURCHF,20260604,101100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,101200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260604,101300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,101400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260604,101500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260604,101600,0.9185,0.9185,0.9184,0.9184
EURCHF,20260604,101700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260604,101800,0.9185,0.9185,0.9184,0.9184
EURCHF,20260604,101900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,102000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,102100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,102200,0.9183,0.9184,0.9183,0.9183
EURCHF,20260604,102300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,102400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,102500,0.9182,0.9182,0.9181,0.9181
EURCHF,20260604,102600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,102700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,102800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,102900,0.9181,0.9182,0.9181,0.9182
EURCHF,20260604,103000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,103100,0.9182,0.9183,0.9182,0.9182
EURCHF,20260604,103200,0.9183,0.9183,0.9182,0.9182
EURCHF,20260604,103300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,103400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,103500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,103600,0.9181,0.9182,0.9181,0.9181
EURCHF,20260604,103700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,103800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,103900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,104000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,104100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,104200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,104300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,104400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,104500,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,104600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,104700,0.9179,0.9180,0.9179,0.9180
EURCHF,20260604,104800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,104900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,105000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,105100,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,105200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,105300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,105400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,105500,0.9181,0.9181,0.9180,0.9180
EURCHF,20260604,105600,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,105700,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,105800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,105900,0.9179,0.9181,0.9179,0.9181
EURCHF,20260604,110000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,110100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,110200,0.9183,0.9183,0.9182,0.9182
EURCHF,20260604,110300,0.9183,0.9183,0.9181,0.9181
EURCHF,20260604,110400,0.9182,0.9183,0.9182,0.9182
EURCHF,20260604,110500,0.9181,0.9182,0.9181,0.9181
EURCHF,20260604,110600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,110700,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,110800,0.9180,0.9181,0.9180,0.9180
EURCHF,20260604,110900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,111000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,111100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,111200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,111300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,111400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,111500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,111600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,111700,0.9182,0.9182,0.9181,0.9181
EURCHF,20260604,111800,0.9182,0.9182,0.9181,0.9181
EURCHF,20260604,111900,0.9182,0.9182,0.9180,0.9180
EURCHF,20260604,112000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,112100,0.9179,0.9180,0.9179,0.9180
EURCHF,20260604,112200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,112300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,112400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,112500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,112600,0.9181,0.9181,0.9180,0.9181
EURCHF,20260604,112700,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,112800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,112900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,113000,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,113100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,113200,0.9182,0.9182,0.9181,0.9181
EURCHF,20260604,113300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,113400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,113500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,113600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,113700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,113800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,113900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,114000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,114100,0.9181,0.9182,0.9181,0.9182
EURCHF,20260604,114200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,114300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260604,114400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260604,114500,0.9182,0.9182,0.9181,0.9182
EURCHF,20260604,114600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,114700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,114800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,114900,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,115000,0.9182,0.9182,0.9181,0.9182
EURCHF,20260604,115100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260604,115200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,115300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,115400,0.9181,0.9181,0.9179,0.9179
EURCHF,20260604,115500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,115600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,115700,0.9179,0.9180,0.9179,0.9180
EURCHF,20260604,115800,0.9181,0.9181,0.9180,0.9180
EURCHF,20260604,115900,0.9181,0.9181,0.9180,0.9180
EURCHF,20260604,120000,0.9181,0.9181,0.9180,0.9180
EURCHF,20260604,120100,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,120200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,120300,0.9180,0.9180,0.9179,0.9180
EURCHF,20260604,120400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,120500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,120600,0.9181,0.9181,0.9180,0.9180
EURCHF,20260604,120700,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,120800,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,120900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,121000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,121100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,121200,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,121300,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,121400,0.9179,0.9180,0.9179,0.9180
EURCHF,20260604,121500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,121600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,121700,0.9179,0.9181,0.9179,0.9181
EURCHF,20260604,121800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,121900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,122000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,122100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,122200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,122300,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,122400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,122500,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,122600,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,122700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,122800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,122900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,123000,0.9179,0.9180,0.9179,0.9180
EURCHF,20260604,123100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,123200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,123300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,123400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,123500,0.9180,0.9180,0.9178,0.9178
EURCHF,20260604,123600,0.9177,0.9177,0.9176,0.9177
EURCHF,20260604,123700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,123800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260604,123900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,124000,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,124100,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,124200,0.9181,0.9181,0.9180,0.9180
EURCHF,20260604,124300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260604,124400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260604,124500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,124600,0.9180,0.9181,0.9180,0.9180
EURCHF,20260604,124700,0.9180,0.9180,0.9179,0.9179
EURCHF,20260604,124800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,124900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,125000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,125100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,125200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,125300,0.9179,0.9180,0.9179,0.9180
EURCHF,20260604,125400,0.9179,0.9181,0.9179,0.9181
EURCHF,20260604,125500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,125600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,125700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260604,125800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,125900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,130000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260604,130100,0.9179,0.9179,0.9178,0.9178
EURCHF,20260604,130200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260604,130300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260604,130400,0.9175,0.9176,0.9175,0.9175
EURCHF,20260604,130500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260604,130600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260604,130700,0.9174,0.9174,0.9172,0.9172
EURCHF,20260604,130800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260604,130900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260604,131000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260604,131100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260604,131200,0.9171,0.9171,0.9169,0.9169
EURCHF,20260604,131300,0.9169,0.9169,0.9168,0.9169
EURCHF,20260604,131400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260604,131500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,131600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260604,131700,0.9170,0.9170,0.9168,0.9169
EURCHF,20260604,131800,0.9168,0.9169,0.9168,0.9168
EURCHF,20260604,131900,0.9167,0.9167,0.9166,0.9167
EURCHF,20260604,132000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,132100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,132200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,132300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,132400,0.9166,0.9166,0.9164,0.9164
EURCHF,20260604,132500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,132600,0.9164,0.9165,0.9164,0.9164
EURCHF,20260604,132700,0.9164,0.9164,0.9161,0.9161
EURCHF,20260604,132800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260604,132900,0.9163,0.9164,0.9162,0.9162
EURCHF,20260604,133000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,133100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260604,133200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,133300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,133400,0.9165,0.9166,0.9165,0.9165
EURCHF,20260604,133500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,133600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,133700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260604,133800,0.9164,0.9164,0.9162,0.9162
EURCHF,20260604,133900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260604,134000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260604,134100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260604,134200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260604,134300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260604,134400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260604,134500,0.9162,0.9162,0.9161,0.9162
EURCHF,20260604,134600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260604,134700,0.9161,0.9162,0.9161,0.9161
EURCHF,20260604,134800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260604,134900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260604,135000,0.9162,0.9162,0.9160,0.9160
EURCHF,20260604,135100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260604,135200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260604,135300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260604,135400,0.9162,0.9163,0.9162,0.9162
EURCHF,20260604,135500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260604,135600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260604,135700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260604,135800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260604,135900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260604,140000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260604,140100,0.9161,0.9161,0.9160,0.9161
EURCHF,20260604,140200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260604,140300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260604,140400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,140500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,140600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,140700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,140800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260604,140900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260604,141000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,141100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,141200,0.9163,0.9165,0.9163,0.9164
EURCHF,20260604,141300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,141400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,141500,0.9164,0.9164,0.9163,0.9164
EURCHF,20260604,141600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,141700,0.9165,0.9165,0.9164,0.9165
EURCHF,20260604,141800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,141900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,142000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,142100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,142200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,142300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,142400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,142500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,142600,0.9164,0.9165,0.9164,0.9164
EURCHF,20260604,142700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260604,142800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260604,142900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,143000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260604,143100,0.9163,0.9165,0.9163,0.9165
EURCHF,20260604,143200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,143300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,143400,0.9164,0.9164,0.9163,0.9164
EURCHF,20260604,143500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,143600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,143700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,143800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,143900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,144000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,144100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,144200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,144300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,144400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,144500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,144600,0.9164,0.9164,0.9163,0.9164
EURCHF,20260604,144700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,144800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,144900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,145000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,145100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,145200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260604,145300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,145400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260604,145500,0.9163,0.9163,0.9162,0.9163
EURCHF,20260604,145600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260604,145700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,145800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,145900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,150000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,150100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260604,150200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260604,150300,0.9162,0.9164,0.9162,0.9163
EURCHF,20260604,150400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,150500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,150600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,150700,0.9164,0.9165,0.9164,0.9164
EURCHF,20260604,150800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,150900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,151000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,151100,0.9165,0.9165,0.9164,0.9165
EURCHF,20260604,151200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,151300,0.9165,0.9166,0.9165,0.9165
EURCHF,20260604,151400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,151500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,151600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,151700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,151800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,151900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,152000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,152100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,152200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,152300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,152400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,152500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,152600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260604,152700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260604,152800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,152900,0.9168,0.9168,0.9167,0.9167
EURCHF,20260604,153000,0.9167,0.9168,0.9167,0.9167
EURCHF,20260604,153100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,153200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260604,153300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,153400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,153500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,153600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,153700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,153800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,153900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,154000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260604,154100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260604,154200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,154300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,154400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,154500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,154600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,154700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,154800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,154900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,155000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,155100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,155200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,155300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,155400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,155500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,155600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,155700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,155800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,155900,0.9166,0.9166,0.9165,0.9166
EURCHF,20260604,160000,0.9167,0.9167,0.9166,0.9167
EURCHF,20260604,160100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,160200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,160300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260604,160400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,160500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,160600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,160700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,160800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,160900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,161000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260604,161100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,161200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,161300,0.9168,0.9168,0.9167,0.9168
EURCHF,20260604,161400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260604,161500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,161600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,161700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,161800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,161900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,162000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,162100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,162200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,162300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,162400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,162500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,162600,0.9168,0.9169,0.9168,0.9168
EURCHF,20260604,162700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260604,162800,0.9168,0.9169,0.9168,0.9169
EURCHF,20260604,162900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260604,163000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260604,163100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260604,163200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260604,163300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260604,163400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260604,163500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260604,163600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260604,163700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260604,163800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260604,163900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260604,164000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260604,164100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260604,164200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260604,164300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260604,164400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260604,164500,0.9172,0.9172,0.9171,0.9171
EURCHF,20260604,164600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260604,164700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260604,164800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260604,164900,0.9173,0.9174,0.9173,0.9173
EURCHF,20260604,165000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260604,165100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260604,165200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260604,165300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260604,165400,0.9171,0.9171,0.9170,0.9170
EURCHF,20260604,165500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260604,165600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260604,165700,0.9167,0.9169,0.9167,0.9169
EURCHF,20260604,165800,0.9168,0.9169,0.9166,0.9166
EURCHF,20260604,165900,0.9165,0.9165,0.9164,0.9165
EURCHF,20260604,170000,0.9165,0.9166,0.9165,0.9165
EURCHF,20260604,170100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,170200,0.9165,0.9167,0.9165,0.9167
EURCHF,20260604,170300,0.9166,0.9166,0.9165,0.9166
EURCHF,20260604,170400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,170500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,170600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,170700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,170800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260604,170900,0.9167,0.9169,0.9167,0.9169
EURCHF,20260604,171000,0.9169,0.9169,0.9168,0.9169
EURCHF,20260604,171100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,171200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260604,171300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,171400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,171500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,171600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,171700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260604,171800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,171900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,172000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,172100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,172200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,172300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,172400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,172500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,172600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,172700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,172800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,172900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260604,173000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,173100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,173200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,173300,0.9164,0.9165,0.9164,0.9164
EURCHF,20260604,173400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,173500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,173600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,173700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,173800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,173900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,174000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,174100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260604,174200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,174300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,174400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260604,174500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,174600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,174700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,174800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,174900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,175000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,175100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,175200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,175300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,175400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,175500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,175600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,175700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,175800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,175900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,180000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,180100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,180200,0.9167,0.9167,0.9166,0.9167
EURCHF,20260604,180300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,180400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,180500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,180600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,180700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,180800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,180900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,181000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,181100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,181200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,181300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,181400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,181500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,181600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,181700,0.9166,0.9166,0.9165,0.9166
EURCHF,20260604,181800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,181900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,182000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,182100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,182200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,182300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,182400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,182500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,182600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,182700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,182800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,182900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,183000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,183100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,183200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,183300,0.9167,0.9168,0.9167,0.9167
EURCHF,20260604,183400,0.9168,0.9168,0.9167,0.9168
EURCHF,20260604,183500,0.9168,0.9168,0.9167,0.9167
EURCHF,20260604,183600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,183700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,183800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,183900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260604,184000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,184100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,184200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,184300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,184400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,184500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,184600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,184700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,184800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,184900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,185000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,185100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,185200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,185300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,185400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,185500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,185600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,185700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,185800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260604,185900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,190000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,190100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260604,190200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,190300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,190400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,190500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,190600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,190700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,190800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,190900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,191000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,191100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,191200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,191300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,191400,0.9167,0.9168,0.9167,0.9167
EURCHF,20260604,191500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,191600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,191700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,191800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,191900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,192000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,192100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,192200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,192300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,192400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,192500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,192600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,192700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,192800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,192900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,193000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,193100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260604,193200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,193300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,193400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260604,193500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,193600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,193700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,193800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,193900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,194000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,194100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,194200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,194300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,194400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,194500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,194600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,194700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,194800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,194900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,195000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,195100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,195200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,195300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,195400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,195500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,195600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,195700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,195800,0.9165,0.9166,0.9165,0.9165
EURCHF,20260604,195900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,200000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,200100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,200200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,200300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,200400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,200500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,200600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,200700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,200800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,200900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,201000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,201100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,201200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,201300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,201400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,201500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,201600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,201700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,201800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,201900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,202000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,202100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,202200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,202300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,202400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,202500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,202600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,202700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,202800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,202900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,203000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,203100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,203200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,203300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,203400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260604,203500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,203600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,203700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,203800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,203900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260604,204000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,204100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,204200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,204300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,204400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,204500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260604,204600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,204700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,204800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,204900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,205000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,205100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,205200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,205300,0.9164,0.9164,0.9163,0.9164
EURCHF,20260604,205400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,205500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,205600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,205700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,205800,0.9164,0.9164,0.9163,0.9164
EURCHF,20260604,205900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,210000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,210100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,210200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,210300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,210400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,210500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,210600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,210700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,210800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,210900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,211000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,211100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,211200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,211300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,211400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,211500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,211600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,211700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,211800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,211900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,212000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,212100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,212200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,212300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,212400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,212500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,212600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,212700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,212800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,212900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,213000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,213100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,213200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,213300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,213400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,213500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,213600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,213700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,213800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,213900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,214000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,214100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,214200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,214300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,214400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,214500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,214600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,214700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,214800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,214900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,215000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,215100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,215200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,215300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,215400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260604,215500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,215600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,215700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,215800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,215900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,220000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,220100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,220200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260604,220300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,220400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,220500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,220600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,220700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,220800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,220900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,221000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,221100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,221200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,221300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,221400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,221500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,221600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,221700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,221800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260604,221900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260604,222000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,222100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260604,222200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,222300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,222400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,222500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,222600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,222700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,222800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,222900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,223000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,223100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260604,223200,0.9164,0.9166,0.9164,0.9165
EURCHF,20260604,223300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,223400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,223500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,223600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,223700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,223800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,223900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,224000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,224100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260604,224200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,224300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,224400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,224500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,224600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,224700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,224800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,224900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,225000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,225100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,225200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,225300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,225400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,225500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,225600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,225700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,225800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,225900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,230000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260604,230100,0.9165,0.9165,0.9161,0.9162
EURCHF,20260604,230200,0.9161,0.9162,0.9161,0.9161
EURCHF,20260604,230300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260604,230400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260604,230500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260604,230600,0.9164,0.9166,0.9164,0.9165
EURCHF,20260604,230700,0.9166,0.9166,0.9165,0.9166
EURCHF,20260604,230800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,230900,0.9167,0.9170,0.9167,0.9169
EURCHF,20260604,231000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260604,231100,0.9168,0.9168,0.9166,0.9167
EURCHF,20260604,231200,0.9168,0.9168,0.9167,0.9168
EURCHF,20260604,231300,0.9167,0.9168,0.9166,0.9167
EURCHF,20260604,231400,0.9168,0.9168,0.9166,0.9166
EURCHF,20260604,231500,0.9167,0.9167,0.9165,0.9166
EURCHF,20260604,231600,0.9167,0.9168,0.9166,0.9167
EURCHF,20260604,231700,0.9166,0.9167,0.9165,0.9166
EURCHF,20260604,231800,0.9165,0.9166,0.9164,0.9166
EURCHF,20260604,231900,0.9167,0.9167,0.9165,0.9167
EURCHF,20260604,232000,0.9166,0.9166,0.9164,0.9164
EURCHF,20260604,232100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,232200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260604,232300,0.9165,0.9166,0.9164,0.9166
EURCHF,20260604,232400,0.9165,0.9166,0.9163,0.9164
EURCHF,20260604,232500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260604,232600,0.9166,0.9167,0.9165,0.9165
EURCHF,20260604,232700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260604,232800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,232900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,233000,0.9167,0.9167,0.9166,0.9167
EURCHF,20260604,233100,0.9166,0.9169,0.9166,0.9169
EURCHF,20260604,233200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,233300,0.9169,0.9169,0.9168,0.9169
EURCHF,20260604,233400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260604,233500,0.9169,0.9169,0.9168,0.9169
EURCHF,20260604,233600,0.9169,0.9170,0.9167,0.9167
EURCHF,20260604,233700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,233800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,233900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260604,234000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260604,234100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260604,234200,0.9165,0.9166,0.9165,0.9165
EURCHF,20260604,234300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260604,234400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260604,234500,0.9165,0.9167,0.9165,0.9167
EURCHF,20260604,234600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260604,234700,0.9167,0.9169,0.9166,0.9166
EURCHF,20260604,234800,0.9167,0.9168,0.9166,0.9167
EURCHF,20260604,234900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,235000,0.9167,0.9168,0.9167,0.9167
EURCHF,20260604,235100,0.9166,0.9167,0.9166,0.9166
EURCHF,20260604,235200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260604,235300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,235400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,235500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,235600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,235700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,235800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260604,235900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260605,000000,0.9166,0.9166,0.9166,0.9166
EURJPY,20260604,000100,185.57,185.60,185.57,185.60
EURJPY,20260604,000200,185.61,185.61,185.60,185.60
EURJPY,20260604,000300,185.60,185.60,185.60,185.60
EURJPY,20260604,000400,185.59,185.61,185.59,185.61
EURJPY,20260604,000500,185.62,185.62,185.61,185.61
EURJPY,20260604,000600,185.60,185.60,185.60,185.60
EURJPY,20260604,000700,185.59,185.59,185.58,185.59
EURJPY,20260604,000800,185.59,185.59,185.59,185.59
EURJPY,20260604,000900,185.58,185.59,185.58,185.59
EURJPY,20260604,001000,185.59,185.59,185.59,185.59
EURJPY,20260604,001100,185.59,185.59,185.59,185.59
EURJPY,20260604,001200,185.58,185.58,185.58,185.58
EURJPY,20260604,001300,185.57,185.57,185.56,185.56
EURJPY,20260604,001400,185.56,185.56,185.56,185.56
EURJPY,20260604,001500,185.57,185.57,185.57,185.57
EURJPY,20260604,001600,185.56,185.56,185.56,185.56
EURJPY,20260604,001700,185.56,185.56,185.56,185.56
EURJPY,20260604,001800,185.57,185.57,185.57,185.57
EURJPY,20260604,001900,185.57,185.58,185.57,185.58
EURJPY,20260604,002000,185.58,185.58,185.58,185.58
EURJPY,20260604,002100,185.58,185.58,185.58,185.58
EURJPY,20260604,002200,185.58,185.58,185.58,185.58
EURJPY,20260604,002300,185.58,185.58,185.58,185.58
EURJPY,20260604,002400,185.58,185.58,185.58,185.58
EURJPY,20260604,002500,185.58,185.58,185.58,185.58
EURJPY,20260604,002600,185.58,185.58,185.58,185.58
EURJPY,20260604,002700,185.57,185.58,185.57,185.57
EURJPY,20260604,002800,185.57,185.57,185.57,185.57
EURJPY,20260604,002900,185.57,185.57,185.57,185.57
EURJPY,20260604,003000,185.57,185.57,185.57,185.57
EURJPY,20260604,003100,185.56,185.56,185.56,185.56
EURJPY,20260604,003200,185.56,185.56,185.55,185.56
EURJPY,20260604,003300,185.56,185.56,185.56,185.56
EURJPY,20260604,003400,185.56,185.56,185.56,185.56
EURJPY,20260604,003500,185.56,185.57,185.56,185.56
EURJPY,20260604,003600,185.56,185.56,185.56,185.56
EURJPY,20260604,003700,185.56,185.56,185.56,185.56
EURJPY,20260604,003800,185.56,185.56,185.56,185.56
EURJPY,20260604,003900,185.56,185.56,185.56,185.56
EURJPY,20260604,004000,185.56,185.56,185.56,185.56
EURJPY,20260604,004100,185.56,185.56,185.56,185.56
EURJPY,20260604,004200,185.56,185.56,185.56,185.56
EURJPY,20260604,004300,185.56,185.56,185.56,185.56
EURJPY,20260604,004400,185.57,185.57,185.56,185.56
EURJPY,20260604,004500,185.56,185.56,185.56,185.56
EURJPY,20260604,004600,185.55,185.55,185.55,185.55
EURJPY,20260604,004700,185.55,185.56,185.55,185.56
EURJPY,20260604,004800,185.55,185.55,185.55,185.55
EURJPY,20260604,004900,185.55,185.55,185.55,185.55
EURJPY,20260604,005000,185.55,185.55,185.55,185.55
EURJPY,20260604,005100,185.55,185.55,185.55,185.55
EURJPY,20260604,005200,185.56,185.56,185.55,185.55
EURJPY,20260604,005300,185.55,185.55,185.54,185.54
EURJPY,20260604,005400,185.54,185.54,185.54,185.54
EURJPY,20260604,005500,185.54,185.54,185.54,185.54
EURJPY,20260604,005600,185.54,185.54,185.54,185.54
EURJPY,20260604,005700,185.55,185.58,185.55,185.57
EURJPY,20260604,005800,185.58,185.59,185.55,185.55
EURJPY,20260604,005900,185.56,185.60,185.56,185.60
EURJPY,20260604,010000,185.59,185.59,185.58,185.58
EURJPY,20260604,010100,185.59,185.59,185.58,185.59
EURJPY,20260604,010200,185.58,185.58,185.58,185.58
EURJPY,20260604,010300,185.57,185.59,185.57,185.58
EURJPY,20260604,010400,185.57,185.58,185.57,185.58
EURJPY,20260604,010500,185.59,185.60,185.59,185.59
EURJPY,20260604,010600,185.58,185.59,185.58,185.59
EURJPY,20260604,010700,185.58,185.59,185.58,185.59
EURJPY,20260604,010800,185.59,185.59,185.58,185.58
EURJPY,20260604,010900,185.58,185.58,185.58,185.58
EURJPY,20260604,011000,185.58,185.58,185.58,185.58
EURJPY,20260604,011100,185.58,185.58,185.58,185.58
EURJPY,20260604,011200,185.58,185.58,185.57,185.57
EURJPY,20260604,011300,185.57,185.57,185.57,185.57
EURJPY,20260604,011400,185.58,185.59,185.58,185.59
EURJPY,20260604,011500,185.58,185.61,185.58,185.61
EURJPY,20260604,011600,185.62,185.63,185.62,185.62
EURJPY,20260604,011700,185.62,185.62,185.62,185.62
EURJPY,20260604,011800,185.61,185.61,185.60,185.60
EURJPY,20260604,011900,185.60,185.60,185.60,185.60
EURJPY,20260604,012000,185.60,185.60,185.60,185.60
EURJPY,20260604,012100,185.60,185.60,185.59,185.59
EURJPY,20260604,012200,185.60,185.60,185.59,185.59
EURJPY,20260604,012300,185.59,185.59,185.59,185.59
EURJPY,20260604,012400,185.59,185.59,185.59,185.59
EURJPY,20260604,012500,185.59,185.59,185.59,185.59
EURJPY,20260604,012600,185.59,185.59,185.59,185.59
EURJPY,20260604,012700,185.59,185.59,185.59,185.59
EURJPY,20260604,012800,185.61,185.61,185.60,185.61
EURJPY,20260604,012900,185.60,185.61,185.60,185.61
EURJPY,20260604,013000,185.60,185.60,185.60,185.60
EURJPY,20260604,013100,185.60,185.62,185.60,185.62
EURJPY,20260604,013200,185.63,185.64,185.63,185.64
EURJPY,20260604,013300,185.63,185.63,185.62,185.62
EURJPY,20260604,013400,185.62,185.62,185.62,185.62
EURJPY,20260604,013500,185.62,185.62,185.60,185.60
EURJPY,20260604,013600,185.61,185.62,185.61,185.62
EURJPY,20260604,013700,185.61,185.61,185.61,185.61
EURJPY,20260604,013800,185.61,185.61,185.60,185.60
EURJPY,20260604,013900,185.60,185.60,185.60,185.60
EURJPY,20260604,014000,185.62,185.63,185.62,185.63
EURJPY,20260604,014100,185.63,185.63,185.63,185.63
EURJPY,20260604,014200,185.63,185.63,185.63,185.63
EURJPY,20260604,014300,185.62,185.62,185.61,185.61
EURJPY,20260604,014400,185.61,185.61,185.61,185.61
EURJPY,20260604,014500,185.62,185.62,185.62,185.62
EURJPY,20260604,014600,185.61,185.62,185.61,185.62
EURJPY,20260604,014700,185.63,185.63,185.62,185.62
EURJPY,20260604,014800,185.63,185.63,185.63,185.63
EURJPY,20260604,014900,185.63,185.63,185.63,185.63
EURJPY,20260604,015000,185.63,185.63,185.63,185.63
EURJPY,20260604,015100,185.63,185.63,185.63,185.63
EURJPY,20260604,015200,185.63,185.65,185.63,185.65
EURJPY,20260604,015300,185.65,185.65,185.65,185.65
EURJPY,20260604,015400,185.66,185.66,185.66,185.66
EURJPY,20260604,015500,185.66,185.66,185.66,185.66
EURJPY,20260604,015600,185.66,185.67,185.66,185.66
EURJPY,20260604,015700,185.66,185.66,185.66,185.66
EURJPY,20260604,015800,185.66,185.66,185.66,185.66
EURJPY,20260604,015900,185.67,185.67,185.67,185.67
EURJPY,20260604,020000,185.67,185.67,185.67,185.67
EURJPY,20260604,020100,185.67,185.68,185.66,185.67
EURJPY,20260604,020200,185.66,185.67,185.66,185.67
EURJPY,20260604,020300,185.66,185.66,185.66,185.66
EURJPY,20260604,020400,185.66,185.66,185.64,185.64
EURJPY,20260604,020500,185.63,185.64,185.63,185.64
EURJPY,20260604,020600,185.65,185.65,185.65,185.65
EURJPY,20260604,020700,185.64,185.64,185.64,185.64
EURJPY,20260604,020800,185.64,185.64,185.64,185.64
EURJPY,20260604,020900,185.64,185.64,185.62,185.62
EURJPY,20260604,021000,185.61,185.62,185.61,185.61
EURJPY,20260604,021100,185.60,185.62,185.60,185.62
EURJPY,20260604,021200,185.61,185.62,185.61,185.62
EURJPY,20260604,021300,185.63,185.63,185.63,185.63
EURJPY,20260604,021400,185.63,185.63,185.63,185.63
EURJPY,20260604,021500,185.63,185.63,185.63,185.63
EURJPY,20260604,021600,185.63,185.63,185.62,185.62
EURJPY,20260604,021700,185.63,185.66,185.63,185.66
EURJPY,20260604,021800,185.65,185.68,185.65,185.68
EURJPY,20260604,021900,185.67,185.67,185.67,185.67
EURJPY,20260604,022000,185.67,185.67,185.67,185.67
EURJPY,20260604,022100,185.67,185.67,185.67,185.67
EURJPY,20260604,022200,185.67,185.67,185.67,185.67
EURJPY,20260604,022300,185.67,185.67,185.66,185.66
EURJPY,20260604,022400,185.66,185.66,185.66,185.66
EURJPY,20260604,022500,185.66,185.67,185.66,185.67
EURJPY,20260604,022600,185.67,185.67,185.66,185.66
EURJPY,20260604,022700,185.66,185.66,185.66,185.66
EURJPY,20260604,022800,185.66,185.66,185.66,185.66
EURJPY,20260604,022900,185.66,185.66,185.66,185.66
EURJPY,20260604,023000,185.66,185.66,185.66,185.66
EURJPY,20260604,023100,185.66,185.66,185.65,185.65
EURJPY,20260604,023200,185.65,185.65,185.65,185.65
EURJPY,20260604,023300,185.66,185.66,185.65,185.65
EURJPY,20260604,023400,185.64,185.65,185.64,185.65
EURJPY,20260604,023500,185.65,185.65,185.65,185.65
EURJPY,20260604,023600,185.65,185.65,185.65,185.65
EURJPY,20260604,023700,185.65,185.66,185.65,185.65
EURJPY,20260604,023800,185.66,185.66,185.66,185.66
EURJPY,20260604,023900,185.66,185.66,185.64,185.64
EURJPY,20260604,024000,185.65,185.65,185.65,185.65
EURJPY,20260604,024100,185.65,185.65,185.65,185.65
EURJPY,20260604,024200,185.65,185.65,185.65,185.65
EURJPY,20260604,024300,185.65,185.65,185.65,185.65
EURJPY,20260604,024400,185.64,185.65,185.64,185.64
EURJPY,20260604,024500,185.64,185.64,185.64,185.64
EURJPY,20260604,024600,185.64,185.64,185.64,185.64
EURJPY,20260604,024700,185.65,185.65,185.64,185.64
EURJPY,20260604,024800,185.64,185.64,185.63,185.63
EURJPY,20260604,024900,185.64,185.64,185.64,185.64
EURJPY,20260604,025000,185.64,185.64,185.62,185.62
EURJPY,20260604,025100,185.62,185.62,185.62,185.62
EURJPY,20260604,025200,185.62,185.62,185.62,185.62
EURJPY,20260604,025300,185.62,185.62,185.61,185.61
EURJPY,20260604,025400,185.60,185.61,185.60,185.61
EURJPY,20260604,025500,185.60,185.61,185.59,185.61
EURJPY,20260604,025600,185.60,185.60,185.59,185.60
EURJPY,20260604,025700,185.59,185.59,185.59,185.59
EURJPY,20260604,025800,185.59,185.59,185.59,185.59
EURJPY,20260604,025900,185.59,185.59,185.59,185.59
EURJPY,20260604,030000,185.60,185.60,185.59,185.59
EURJPY,20260604,030100,185.58,185.58,185.56,185.56
EURJPY,20260604,030200,185.57,185.57,185.57,185.57
EURJPY,20260604,030300,185.57,185.57,185.56,185.56
EURJPY,20260604,030400,185.56,185.57,185.56,185.57
EURJPY,20260604,030500,185.56,185.56,185.56,185.56
EURJPY,20260604,030600,185.56,185.56,185.56,185.56
EURJPY,20260604,030700,185.56,185.57,185.56,185.57
EURJPY,20260604,030800,185.57,185.57,185.56,185.56
EURJPY,20260604,030900,185.57,185.58,185.57,185.58
EURJPY,20260604,031000,185.58,185.59,185.58,185.59
EURJPY,20260604,031100,185.60,185.60,185.60,185.60
EURJPY,20260604,031200,185.60,185.60,185.58,185.58
EURJPY,20260604,031300,185.58,185.58,185.58,185.58
EURJPY,20260604,031400,185.58,185.58,185.58,185.58
EURJPY,20260604,031500,185.58,185.58,185.58,185.58
EURJPY,20260604,031600,185.57,185.58,185.57,185.58
EURJPY,20260604,031700,185.58,185.58,185.57,185.57
EURJPY,20260604,031800,185.58,185.59,185.58,185.58
EURJPY,20260604,031900,185.59,185.59,185.58,185.58
EURJPY,20260604,032000,185.58,185.58,185.58,185.58
EURJPY,20260604,032100,185.58,185.58,185.58,185.58
EURJPY,20260604,032200,185.57,185.57,185.57,185.57
EURJPY,20260604,032300,185.57,185.57,185.57,185.57
EURJPY,20260604,032400,185.58,185.58,185.58,185.58
EURJPY,20260604,032500,185.57,185.57,185.56,185.56
EURJPY,20260604,032600,185.57,185.57,185.57,185.57
EURJPY,20260604,032700,185.57,185.57,185.57,185.57
EURJPY,20260604,032800,185.57,185.58,185.57,185.58
EURJPY,20260604,032900,185.57,185.58,185.57,185.58
EURJPY,20260604,033000,185.59,185.59,185.59,185.59
EURJPY,20260604,033100,185.58,185.59,185.58,185.58
EURJPY,20260604,033200,185.59,185.59,185.58,185.59
EURJPY,20260604,033300,185.59,185.59,185.59,185.59
EURJPY,20260604,033400,185.59,185.59,185.59,185.59
EURJPY,20260604,033500,185.59,185.59,185.59,185.59
EURJPY,20260604,033600,185.60,185.60,185.60,185.60
EURJPY,20260604,033700,185.60,185.60,185.60,185.60
EURJPY,20260604,033800,185.60,185.60,185.60,185.60
EURJPY,20260604,033900,185.59,185.59,185.59,185.59
EURJPY,20260604,034000,185.59,185.59,185.59,185.59
EURJPY,20260604,034100,185.59,185.60,185.59,185.59
EURJPY,20260604,034200,185.59,185.59,185.59,185.59
EURJPY,20260604,034300,185.58,185.58,185.58,185.58
EURJPY,20260604,034400,185.58,185.58,185.58,185.58
EURJPY,20260604,034500,185.58,185.58,185.58,185.58
EURJPY,20260604,034600,185.58,185.58,185.58,185.58
EURJPY,20260604,034700,185.58,185.58,185.58,185.58
EURJPY,20260604,034800,185.58,185.58,185.58,185.58
EURJPY,20260604,034900,185.57,185.58,185.57,185.58
EURJPY,20260604,035000,185.58,185.58,185.58,185.58
EURJPY,20260604,035100,185.58,185.58,185.58,185.58
EURJPY,20260604,035200,185.57,185.57,185.57,185.57
EURJPY,20260604,035300,185.57,185.58,185.57,185.57
EURJPY,20260604,035400,185.57,185.57,185.57,185.57
EURJPY,20260604,035500,185.57,185.58,185.57,185.58
EURJPY,20260604,035600,185.57,185.58,185.57,185.58
EURJPY,20260604,035700,185.58,185.58,185.58,185.58
EURJPY,20260604,035800,185.58,185.59,185.58,185.59
EURJPY,20260604,035900,185.59,185.59,185.59,185.59
EURJPY,20260604,040000,185.60,185.60,185.60,185.60
EURJPY,20260604,040100,185.60,185.60,185.60,185.60
EURJPY,20260604,040200,185.59,185.59,185.59,185.59
EURJPY,20260604,040300,185.59,185.60,185.59,185.60
EURJPY,20260604,040400,185.59,185.59,185.59,185.59
EURJPY,20260604,040500,185.60,185.60,185.59,185.59
EURJPY,20260604,040600,185.59,185.59,185.59,185.59
EURJPY,20260604,040700,185.59,185.60,185.59,185.60
EURJPY,20260604,040800,185.60,185.60,185.60,185.60
EURJPY,20260604,040900,185.60,185.60,185.60,185.60
EURJPY,20260604,041000,185.60,185.60,185.60,185.60
EURJPY,20260604,041100,185.59,185.59,185.59,185.59
EURJPY,20260604,041200,185.59,185.59,185.59,185.59
EURJPY,20260604,041300,185.59,185.59,185.59,185.59
EURJPY,20260604,041400,185.58,185.58,185.58,185.58
EURJPY,20260604,041500,185.58,185.58,185.58,185.58
EURJPY,20260604,041600,185.57,185.58,185.57,185.58
EURJPY,20260604,041700,185.58,185.58,185.58,185.58
EURJPY,20260604,041800,185.58,185.58,185.58,185.58
EURJPY,20260604,041900,185.58,185.58,185.58,185.58
EURJPY,20260604,042000,185.59,185.59,185.58,185.58
EURJPY,20260604,042100,185.58,185.59,185.58,185.58
EURJPY,20260604,042200,185.58,185.58,185.58,185.58
EURJPY,20260604,042300,185.58,185.59,185.58,185.59
EURJPY,20260604,042400,185.59,185.59,185.59,185.59
EURJPY,20260604,042500,185.58,185.58,185.58,185.58
EURJPY,20260604,042600,185.58,185.58,185.58,185.58
EURJPY,20260604,042700,185.58,185.58,185.58,185.58
EURJPY,20260604,042800,185.58,185.58,185.58,185.58
EURJPY,20260604,042900,185.59,185.59,185.59,185.59
EURJPY,20260604,043000,185.58,185.58,185.58,185.58
EURJPY,20260604,043100,185.58,185.59,185.58,185.59
EURJPY,20260604,043200,185.58,185.58,185.58,185.58
EURJPY,20260604,043300,185.58,185.59,185.58,185.59
EURJPY,20260604,043400,185.59,185.59,185.59,185.59
EURJPY,20260604,043500,185.59,185.59,185.59,185.59
EURJPY,20260604,043600,185.60,185.60,185.60,185.60
EURJPY,20260604,043700,185.60,185.60,185.60,185.60
EURJPY,20260604,043800,185.60,185.61,185.60,185.61
EURJPY,20260604,043900,185.60,185.60,185.60,185.60
EURJPY,20260604,044000,185.60,185.60,185.60,185.60
EURJPY,20260604,044100,185.60,185.61,185.60,185.61
EURJPY,20260604,044200,185.61,185.61,185.61,185.61
EURJPY,20260604,044300,185.61,185.62,185.61,185.62
EURJPY,20260604,044400,185.62,185.62,185.61,185.61
EURJPY,20260604,044500,185.61,185.61,185.61,185.61
EURJPY,20260604,044600,185.60,185.60,185.60,185.60
EURJPY,20260604,044700,185.60,185.60,185.60,185.60
EURJPY,20260604,044800,185.60,185.60,185.60,185.60
EURJPY,20260604,044900,185.60,185.62,185.60,185.62
EURJPY,20260604,045000,185.62,185.62,185.62,185.62
EURJPY,20260604,045100,185.62,185.62,185.62,185.62
EURJPY,20260604,045200,185.62,185.62,185.62,185.62
EURJPY,20260604,045300,185.62,185.62,185.62,185.62
EURJPY,20260604,045400,185.63,185.63,185.63,185.63
EURJPY,20260604,045500,185.63,185.63,185.63,185.63
EURJPY,20260604,045600,185.63,185.63,185.63,185.63
EURJPY,20260604,045700,185.63,185.63,185.63,185.63
EURJPY,20260604,045800,185.64,185.64,185.63,185.63
EURJPY,20260604,045900,185.63,185.63,185.63,185.63
EURJPY,20260604,050000,185.63,185.63,185.63,185.63
EURJPY,20260604,050100,185.62,185.62,185.61,185.61
EURJPY,20260604,050200,185.60,185.60,185.60,185.60
EURJPY,20260604,050300,185.60,185.60,185.60,185.60
EURJPY,20260604,050400,185.60,185.60,185.60,185.60
EURJPY,20260604,050500,185.60,185.60,185.60,185.60
EURJPY,20260604,050600,185.60,185.60,185.60,185.60
EURJPY,20260604,050700,185.60,185.62,185.60,185.62
EURJPY,20260604,050800,185.61,185.61,185.61,185.61
EURJPY,20260604,050900,185.61,185.61,185.61,185.61
EURJPY,20260604,051000,185.61,185.61,185.60,185.60
EURJPY,20260604,051100,185.59,185.60,185.59,185.60
EURJPY,20260604,051200,185.59,185.59,185.59,185.59
EURJPY,20260604,051300,185.59,185.59,185.58,185.58
EURJPY,20260604,051400,185.58,185.58,185.58,185.58
EURJPY,20260604,051500,185.58,185.59,185.58,185.58
EURJPY,20260604,051600,185.59,185.59,185.59,185.59
EURJPY,20260604,051700,185.59,185.59,185.59,185.59
EURJPY,20260604,051800,185.59,185.60,185.59,185.60
EURJPY,20260604,051900,185.60,185.60,185.60,185.60
EURJPY,20260604,052000,185.61,185.61,185.61,185.61
EURJPY,20260604,052100,185.61,185.61,185.61,185.61
EURJPY,20260604,052200,185.61,185.61,185.61,185.61
EURJPY,20260604,052300,185.61,185.61,185.61,185.61
EURJPY,20260604,052400,185.62,185.62,185.62,185.62
EURJPY,20260604,052500,185.62,185.62,185.62,185.62
EURJPY,20260604,052600,185.62,185.62,185.59,185.59
EURJPY,20260604,052700,185.58,185.59,185.58,185.58
EURJPY,20260604,052800,185.58,185.58,185.58,185.58
EURJPY,20260604,052900,185.58,185.58,185.58,185.58
EURJPY,20260604,053000,185.58,185.58,185.58,185.58
EURJPY,20260604,053100,185.59,185.60,185.59,185.60
EURJPY,20260604,053200,185.60,185.60,185.60,185.60
EURJPY,20260604,053300,185.61,185.61,185.61,185.61
EURJPY,20260604,053400,185.61,185.61,185.61,185.61
EURJPY,20260604,053500,185.61,185.61,185.61,185.61
EURJPY,20260604,053600,185.61,185.61,185.61,185.61
EURJPY,20260604,053700,185.61,185.61,185.61,185.61
EURJPY,20260604,053800,185.62,185.62,185.62,185.62
EURJPY,20260604,053900,185.62,185.62,185.62,185.62
EURJPY,20260604,054000,185.62,185.62,185.62,185.62
EURJPY,20260604,054100,185.62,185.62,185.61,185.61
EURJPY,20260604,054200,185.61,185.61,185.61,185.61
EURJPY,20260604,054300,185.61,185.61,185.61,185.61
EURJPY,20260604,054400,185.61,185.61,185.61,185.61
EURJPY,20260604,054500,185.61,185.61,185.61,185.61
EURJPY,20260604,054600,185.61,185.61,185.61,185.61
EURJPY,20260604,054700,185.61,185.61,185.61,185.61
EURJPY,20260604,054800,185.61,185.61,185.61,185.61
EURJPY,20260604,054900,185.61,185.61,185.61,185.61
EURJPY,20260604,055000,185.61,185.61,185.61,185.61
EURJPY,20260604,055100,185.61,185.62,185.61,185.62
EURJPY,20260604,055200,185.62,185.62,185.62,185.62
EURJPY,20260604,055300,185.61,185.62,185.61,185.62
EURJPY,20260604,055400,185.62,185.62,185.62,185.62
EURJPY,20260604,055500,185.62,185.62,185.62,185.62
EURJPY,20260604,055600,185.62,185.62,185.62,185.62
EURJPY,20260604,055700,185.63,185.63,185.63,185.63
EURJPY,20260604,055800,185.63,185.63,185.63,185.63
EURJPY,20260604,055900,185.63,185.63,185.63,185.63
EURJPY,20260604,060000,185.63,185.63,185.63,185.63
EURJPY,20260604,060100,185.63,185.63,185.63,185.63
EURJPY,20260604,060200,185.63,185.63,185.63,185.63
EURJPY,20260604,060300,185.63,185.64,185.63,185.64
EURJPY,20260604,060400,185.64,185.65,185.64,185.65
EURJPY,20260604,060500,185.64,185.64,185.64,185.64
EURJPY,20260604,060600,185.64,185.64,185.64,185.64
EURJPY,20260604,060700,185.64,185.64,185.64,185.64
EURJPY,20260604,060800,185.64,185.64,185.63,185.63
EURJPY,20260604,060900,185.63,185.63,185.63,185.63
EURJPY,20260604,061000,185.63,185.63,185.63,185.63
EURJPY,20260604,061100,185.63,185.63,185.63,185.63
EURJPY,20260604,061200,185.62,185.62,185.62,185.62
EURJPY,20260604,061300,185.62,185.62,185.61,185.61
EURJPY,20260604,061400,185.61,185.61,185.61,185.61
EURJPY,20260604,061500,185.61,185.61,185.61,185.61
EURJPY,20260604,061600,185.62,185.62,185.62,185.62
EURJPY,20260604,061700,185.62,185.62,185.62,185.62
EURJPY,20260604,061800,185.62,185.62,185.62,185.62
EURJPY,20260604,061900,185.62,185.63,185.62,185.63
EURJPY,20260604,062000,185.63,185.63,185.63,185.63
EURJPY,20260604,062100,185.65,185.65,185.65,185.65
EURJPY,20260604,062200,185.65,185.65,185.65,185.65
EURJPY,20260604,062300,185.65,185.65,185.64,185.64
EURJPY,20260604,062400,185.64,185.64,185.64,185.64
EURJPY,20260604,062500,185.64,185.64,185.64,185.64
EURJPY,20260604,062600,185.64,185.64,185.64,185.64
EURJPY,20260604,062700,185.64,185.65,185.64,185.65
EURJPY,20260604,062800,185.65,185.65,185.65,185.65
EURJPY,20260604,062900,185.65,185.65,185.65,185.65
EURJPY,20260604,063000,185.65,185.65,185.65,185.65
EURJPY,20260604,063100,185.65,185.65,185.65,185.65
EURJPY,20260604,063200,185.64,185.64,185.63,185.63
EURJPY,20260604,063300,185.62,185.62,185.62,185.62
EURJPY,20260604,063400,185.62,185.62,185.62,185.62
EURJPY,20260604,063500,185.61,185.61,185.35,185.51
EURJPY,20260604,063600,185.52,185.57,185.52,185.55
EURJPY,20260604,063700,185.54,185.56,185.54,185.55
EURJPY,20260604,063800,185.56,185.59,185.56,185.58
EURJPY,20260604,063900,185.58,185.59,185.58,185.59
EURJPY,20260604,064000,185.58,185.58,185.57,185.57
EURJPY,20260604,064100,185.56,185.56,185.51,185.51
EURJPY,20260604,064200,185.52,185.53,185.52,185.53
EURJPY,20260604,064300,185.52,185.53,185.52,185.53
EURJPY,20260604,064400,185.54,185.55,185.54,185.54
EURJPY,20260604,064500,185.54,185.54,185.54,185.54
EURJPY,20260604,064600,185.55,185.56,185.55,185.56
EURJPY,20260604,064700,185.57,185.59,185.57,185.59
EURJPY,20260604,064800,185.60,185.60,185.58,185.58
EURJPY,20260604,064900,185.57,185.57,185.57,185.57
EURJPY,20260604,065000,185.57,185.57,185.57,185.57
EURJPY,20260604,065100,185.56,185.57,185.56,185.57
EURJPY,20260604,065200,185.57,185.57,185.56,185.56
EURJPY,20260604,065300,185.56,185.56,185.56,185.56
EURJPY,20260604,065400,185.56,185.56,185.56,185.56
EURJPY,20260604,065500,185.55,185.55,185.55,185.55
EURJPY,20260604,065600,185.55,185.55,185.55,185.55
EURJPY,20260604,065700,185.56,185.57,185.56,185.57
EURJPY,20260604,065800,185.57,185.57,185.57,185.57
EURJPY,20260604,065900,185.57,185.57,185.57,185.57
EURJPY,20260604,070000,185.58,185.58,185.57,185.57
EURJPY,20260604,070100,185.58,185.59,185.58,185.58
EURJPY,20260604,070200,185.59,185.59,185.59,185.59
EURJPY,20260604,070300,185.59,185.59,185.59,185.59
EURJPY,20260604,070400,185.59,185.59,185.58,185.58
EURJPY,20260604,070500,185.57,185.57,185.57,185.57
EURJPY,20260604,070600,185.58,185.58,185.58,185.58
EURJPY,20260604,070700,185.58,185.60,185.58,185.60
EURJPY,20260604,070800,185.61,185.61,185.60,185.60
EURJPY,20260604,070900,185.60,185.60,185.60,185.60
EURJPY,20260604,071000,185.60,185.61,185.60,185.60
EURJPY,20260604,071100,185.59,185.59,185.58,185.58
EURJPY,20260604,071200,185.58,185.58,185.58,185.58
EURJPY,20260604,071300,185.59,185.59,185.59,185.59
EURJPY,20260604,071400,185.59,185.60,185.59,185.60
EURJPY,20260604,071500,185.60,185.60,185.60,185.60
EURJPY,20260604,071600,185.60,185.61,185.60,185.61
EURJPY,20260604,071700,185.60,185.60,185.60,185.60
EURJPY,20260604,071800,185.61,185.61,185.61,185.61
EURJPY,20260604,071900,185.61,185.61,185.61,185.61
EURJPY,20260604,072000,185.61,185.61,185.61,185.61
EURJPY,20260604,072100,185.62,185.62,185.61,185.61
EURJPY,20260604,072200,185.60,185.60,185.60,185.60
EURJPY,20260604,072300,185.59,185.59,185.59,185.59
EURJPY,20260604,072400,185.59,185.59,185.59,185.59
EURJPY,20260604,072500,185.59,185.60,185.59,185.59
EURJPY,20260604,072600,185.59,185.59,185.59,185.59
EURJPY,20260604,072700,185.59,185.59,185.59,185.59
EURJPY,20260604,072800,185.59,185.59,185.59,185.59
EURJPY,20260604,072900,185.59,185.59,185.59,185.59
EURJPY,20260604,073000,185.58,185.59,185.58,185.59
EURJPY,20260604,073100,185.59,185.59,185.58,185.58
EURJPY,20260604,073200,185.58,185.58,185.58,185.58
EURJPY,20260604,073300,185.57,185.58,185.57,185.57
EURJPY,20260604,073400,185.57,185.57,185.57,185.57
EURJPY,20260604,073500,185.58,185.59,185.58,185.59
EURJPY,20260604,073600,185.59,185.59,185.59,185.59
EURJPY,20260604,073700,185.59,185.59,185.59,185.59
EURJPY,20260604,073800,185.59,185.60,185.59,185.60
EURJPY,20260604,073900,185.59,185.59,185.59,185.59
EURJPY,20260604,074000,185.59,185.59,185.59,185.59
EURJPY,20260604,074100,185.59,185.59,185.59,185.59
EURJPY,20260604,074200,185.58,185.59,185.58,185.59
EURJPY,20260604,074300,185.59,185.59,185.58,185.58
EURJPY,20260604,074400,185.58,185.59,185.58,185.59
EURJPY,20260604,074500,185.59,185.59,185.59,185.59
EURJPY,20260604,074600,185.58,185.58,185.58,185.58
EURJPY,20260604,074700,185.59,185.59,185.59,185.59
EURJPY,20260604,074800,185.59,185.59,185.59,185.59
EURJPY,20260604,074900,185.59,185.59,185.58,185.58
EURJPY,20260604,075000,185.59,185.59,185.59,185.59
EURJPY,20260604,075100,185.58,185.58,185.58,185.58
EURJPY,20260604,075200,185.59,185.60,185.58,185.58
EURJPY,20260604,075300,185.59,185.60,185.59,185.60
EURJPY,20260604,075400,185.59,185.59,185.59,185.59
EURJPY,20260604,075500,185.59,185.59,185.59,185.59
EURJPY,20260604,075600,185.59,185.60,185.59,185.60
EURJPY,20260604,075700,185.60,185.60,185.60,185.60
EURJPY,20260604,075800,185.60,185.60,185.60,185.60
EURJPY,20260604,075900,185.60,185.61,185.60,185.61
EURJPY,20260604,080000,185.61,185.61,185.61,185.61
EURJPY,20260604,080100,185.60,185.60,185.59,185.60
EURJPY,20260604,080200,185.59,185.59,185.59,185.59
EURJPY,20260604,080300,185.59,185.59,185.58,185.58
EURJPY,20260604,080400,185.58,185.59,185.58,185.59
EURJPY,20260604,080500,185.59,185.59,185.59,185.59
EURJPY,20260604,080600,185.58,185.58,185.57,185.58
EURJPY,20260604,080700,185.58,185.59,185.58,185.59
EURJPY,20260604,080800,185.60,185.61,185.60,185.61
EURJPY,20260604,080900,185.62,185.62,185.61,185.62
EURJPY,20260604,081000,185.62,185.62,185.62,185.62
EURJPY,20260604,081100,185.62,185.62,185.62,185.62
EURJPY,20260604,081200,185.62,185.62,185.62,185.62
EURJPY,20260604,081300,185.62,185.62,185.62,185.62
EURJPY,20260604,081400,185.63,185.63,185.63,185.63
EURJPY,20260604,081500,185.63,185.63,185.62,185.62
EURJPY,20260604,081600,185.63,185.65,185.63,185.65
EURJPY,20260604,081700,185.65,185.65,185.64,185.64
EURJPY,20260604,081800,185.65,185.65,185.64,185.64
EURJPY,20260604,081900,185.64,185.64,185.63,185.63
EURJPY,20260604,082000,185.64,185.64,185.63,185.63
EURJPY,20260604,082100,185.62,185.62,185.62,185.62
EURJPY,20260604,082200,185.62,185.62,185.62,185.62
EURJPY,20260604,082300,185.62,185.62,185.61,185.61
EURJPY,20260604,082400,185.61,185.61,185.61,185.61
EURJPY,20260604,082500,185.60,185.60,185.60,185.60
EURJPY,20260604,082600,185.60,185.61,185.60,185.61
EURJPY,20260604,082700,185.61,185.61,185.61,185.61
EURJPY,20260604,082800,185.61,185.61,185.58,185.58
EURJPY,20260604,082900,185.57,185.59,185.57,185.59
EURJPY,20260604,083000,185.59,185.59,185.59,185.59
EURJPY,20260604,083100,185.60,185.60,185.58,185.58
EURJPY,20260604,083200,185.59,185.60,185.59,185.59
EURJPY,20260604,083300,185.60,185.60,185.60,185.60
EURJPY,20260604,083400,185.61,185.61,185.60,185.61
EURJPY,20260604,083500,185.60,185.60,185.60,185.60
EURJPY,20260604,083600,185.60,185.61,185.60,185.61
EURJPY,20260604,083700,185.62,185.62,185.62,185.62
EURJPY,20260604,083800,185.62,185.62,185.61,185.61
EURJPY,20260604,083900,185.61,185.61,185.61,185.61
EURJPY,20260604,084000,185.62,185.62,185.62,185.62
EURJPY,20260604,084100,185.62,185.63,185.62,185.62
EURJPY,20260604,084200,185.61,185.62,185.61,185.62
EURJPY,20260604,084300,185.62,185.62,185.62,185.62
EURJPY,20260604,084400,185.63,185.64,185.63,185.64
EURJPY,20260604,084500,185.65,185.65,185.62,185.62
EURJPY,20260604,084600,185.61,185.61,185.61,185.61
EURJPY,20260604,084700,185.61,185.62,185.61,185.61
EURJPY,20260604,084800,185.60,185.61,185.60,185.60
EURJPY,20260604,084900,185.61,185.61,185.61,185.61
EURJPY,20260604,085000,185.61,185.61,185.60,185.60
EURJPY,20260604,085100,185.61,185.61,185.59,185.59
EURJPY,20260604,085200,185.60,185.60,185.60,185.60
EURJPY,20260604,085300,185.59,185.59,185.59,185.59
EURJPY,20260604,085400,185.59,185.60,185.59,185.60
EURJPY,20260604,085500,185.61,185.62,185.61,185.62
EURJPY,20260604,085600,185.62,185.63,185.62,185.63
EURJPY,20260604,085700,185.63,185.63,185.62,185.62
EURJPY,20260604,085800,185.61,185.62,185.60,185.60
EURJPY,20260604,085900,185.61,185.62,185.61,185.62
EURJPY,20260604,090000,185.63,185.63,185.62,185.63
EURJPY,20260604,090100,185.64,185.64,185.62,185.62
EURJPY,20260604,090200,185.63,185.63,185.62,185.63
EURJPY,20260604,090300,185.64,185.64,185.63,185.63
EURJPY,20260604,090400,185.62,185.62,185.62,185.62
EURJPY,20260604,090500,185.62,185.64,185.62,185.64
EURJPY,20260604,090600,185.63,185.63,185.62,185.63
EURJPY,20260604,090700,185.63,185.63,185.63,185.63
EURJPY,20260604,090800,185.63,185.63,185.63,185.63
EURJPY,20260604,090900,185.62,185.62,185.62,185.62
EURJPY,20260604,091000,185.61,185.62,185.61,185.62
EURJPY,20260604,091100,185.61,185.62,185.61,185.61
EURJPY,20260604,091200,185.61,185.61,185.61,185.61
EURJPY,20260604,091300,185.60,185.61,185.60,185.61
EURJPY,20260604,091400,185.61,185.62,185.61,185.62
EURJPY,20260604,091500,185.62,185.62,185.62,185.62
EURJPY,20260604,091600,185.61,185.61,185.61,185.61
EURJPY,20260604,091700,185.62,185.62,185.62,185.62
EURJPY,20260604,091800,185.61,185.61,185.61,185.61
EURJPY,20260604,091900,185.61,185.62,185.61,185.61
EURJPY,20260604,092000,185.62,185.62,185.62,185.62
EURJPY,20260604,092100,185.62,185.62,185.59,185.59
EURJPY,20260604,092200,185.58,185.58,185.57,185.57
EURJPY,20260604,092300,185.58,185.58,185.58,185.58
EURJPY,20260604,092400,185.59,185.60,185.59,185.59
EURJPY,20260604,092500,185.59,185.59,185.59,185.59
EURJPY,20260604,092600,185.57,185.57,185.56,185.56
EURJPY,20260604,092700,185.55,185.56,185.54,185.54
EURJPY,20260604,092800,185.53,185.53,185.53,185.53
EURJPY,20260604,092900,185.54,185.54,185.53,185.54
EURJPY,20260604,093000,185.55,185.56,185.55,185.56
EURJPY,20260604,093100,185.55,185.55,185.54,185.54
EURJPY,20260604,093200,185.55,185.55,185.54,185.54
EURJPY,20260604,093300,185.54,185.54,185.54,185.54
EURJPY,20260604,093400,185.54,185.54,185.54,185.54
EURJPY,20260604,093500,185.54,185.54,185.54,185.54
EURJPY,20260604,093600,185.54,185.54,185.54,185.54
EURJPY,20260604,093700,185.53,185.54,185.53,185.53
EURJPY,20260604,093800,185.52,185.52,185.51,185.51
EURJPY,20260604,093900,185.51,185.52,185.51,185.51
EURJPY,20260604,094000,185.50,185.50,185.49,185.49
EURJPY,20260604,094100,185.48,185.48,185.48,185.48
EURJPY,20260604,094200,185.48,185.49,185.48,185.48
EURJPY,20260604,094300,185.47,185.48,185.47,185.48
EURJPY,20260604,094400,185.49,185.49,185.49,185.49
EURJPY,20260604,094500,185.49,185.50,185.49,185.49
EURJPY,20260604,094600,185.48,185.48,185.47,185.47
EURJPY,20260604,094700,185.47,185.47,185.46,185.46
EURJPY,20260604,094800,185.46,185.47,185.46,185.47
EURJPY,20260604,094900,185.48,185.48,185.48,185.48
EURJPY,20260604,095000,185.48,185.48,185.48,185.48
EURJPY,20260604,095100,185.48,185.49,185.48,185.48
EURJPY,20260604,095200,185.49,185.50,185.49,185.50
EURJPY,20260604,095300,185.49,185.49,185.49,185.49
EURJPY,20260604,095400,185.49,185.49,185.49,185.49
EURJPY,20260604,095500,185.49,185.50,185.49,185.49
EURJPY,20260604,095600,185.48,185.50,185.48,185.50
EURJPY,20260604,095700,185.50,185.50,185.50,185.50
EURJPY,20260604,095800,185.51,185.52,185.51,185.52
EURJPY,20260604,095900,185.52,185.53,185.52,185.53
EURJPY,20260604,100000,185.53,185.53,185.53,185.53
EURJPY,20260604,100100,185.53,185.54,185.53,185.54
EURJPY,20260604,100200,185.54,185.54,185.54,185.54
EURJPY,20260604,100300,185.55,185.55,185.55,185.55
EURJPY,20260604,100400,185.55,185.56,185.55,185.56
EURJPY,20260604,100500,185.57,185.57,185.56,185.56
EURJPY,20260604,100600,185.55,185.55,185.55,185.55
EURJPY,20260604,100700,185.56,185.56,185.56,185.56
EURJPY,20260604,100800,185.56,185.57,185.56,185.57
EURJPY,20260604,100900,185.57,185.57,185.57,185.57
EURJPY,20260604,101000,185.56,185.56,185.55,185.55
EURJPY,20260604,101100,185.55,185.55,185.55,185.55
EURJPY,20260604,101200,185.55,185.55,185.55,185.55
EURJPY,20260604,101300,185.55,185.55,185.55,185.55
EURJPY,20260604,101400,185.55,185.55,185.55,185.55
EURJPY,20260604,101500,185.54,185.54,185.53,185.54
EURJPY,20260604,101600,185.55,185.55,185.55,185.55
EURJPY,20260604,101700,185.55,185.55,185.55,185.55
EURJPY,20260604,101800,185.56,185.57,185.56,185.57
EURJPY,20260604,101900,185.57,185.57,185.57,185.57
EURJPY,20260604,102000,185.57,185.57,185.57,185.57
EURJPY,20260604,102100,185.57,185.57,185.57,185.57
EURJPY,20260604,102200,185.56,185.57,185.56,185.57
EURJPY,20260604,102300,185.58,185.58,185.57,185.57
EURJPY,20260604,102400,185.56,185.56,185.56,185.56
EURJPY,20260604,102500,185.56,185.57,185.56,185.57
EURJPY,20260604,102600,185.58,185.58,185.58,185.58
EURJPY,20260604,102700,185.59,185.60,185.59,185.60
EURJPY,20260604,102800,185.61,185.61,185.61,185.61
EURJPY,20260604,102900,185.60,185.60,185.59,185.59
EURJPY,20260604,103000,185.60,185.60,185.59,185.59
EURJPY,20260604,103100,185.60,185.62,185.59,185.62
EURJPY,20260604,103200,185.63,185.63,185.61,185.61
EURJPY,20260604,103300,185.60,185.61,185.60,185.61
EURJPY,20260604,103400,185.61,185.61,185.60,185.60
EURJPY,20260604,103500,185.61,185.61,185.60,185.60
EURJPY,20260604,103600,185.60,185.60,185.60,185.60
EURJPY,20260604,103700,185.61,185.61,185.60,185.60
EURJPY,20260604,103800,185.59,185.59,185.57,185.57
EURJPY,20260604,103900,185.57,185.57,185.57,185.57
EURJPY,20260604,104000,185.56,185.57,185.56,185.57
EURJPY,20260604,104100,185.57,185.58,185.57,185.58
EURJPY,20260604,104200,185.58,185.58,185.57,185.57
EURJPY,20260604,104300,185.56,185.56,185.56,185.56
EURJPY,20260604,104400,185.57,185.58,185.57,185.58
EURJPY,20260604,104500,185.57,185.58,185.57,185.58
EURJPY,20260604,104600,185.59,185.59,185.59,185.59
EURJPY,20260604,104700,185.59,185.59,185.59,185.59
EURJPY,20260604,104800,185.60,185.62,185.59,185.62
EURJPY,20260604,104900,185.61,185.61,185.61,185.61
EURJPY,20260604,105000,185.61,185.61,185.60,185.60
EURJPY,20260604,105100,185.61,185.61,185.61,185.61
EURJPY,20260604,105200,185.60,185.61,185.60,185.61
EURJPY,20260604,105300,185.61,185.61,185.60,185.60
EURJPY,20260604,105400,185.61,185.61,185.61,185.61
EURJPY,20260604,105500,185.61,185.61,185.61,185.61
EURJPY,20260604,105600,185.61,185.62,185.61,185.62
EURJPY,20260604,105700,185.63,185.64,185.63,185.64
EURJPY,20260604,105800,185.64,185.64,185.64,185.64
EURJPY,20260604,105900,185.64,185.64,185.64,185.64
EURJPY,20260604,110000,185.65,185.65,185.65,185.65
EURJPY,20260604,110100,185.66,185.67,185.66,185.67
EURJPY,20260604,110200,185.66,185.67,185.66,185.66
EURJPY,20260604,110300,185.67,185.67,185.66,185.66
EURJPY,20260604,110400,185.67,185.71,185.67,185.71
EURJPY,20260604,110500,185.72,185.72,185.70,185.70
EURJPY,20260604,110600,185.69,185.70,185.69,185.69
EURJPY,20260604,110700,185.70,185.70,185.70,185.70
EURJPY,20260604,110800,185.70,185.70,185.70,185.70
EURJPY,20260604,110900,185.71,185.71,185.71,185.71
EURJPY,20260604,111000,185.71,185.71,185.71,185.71
EURJPY,20260604,111100,185.71,185.71,185.71,185.71
EURJPY,20260604,111200,185.72,185.72,185.72,185.72
EURJPY,20260604,111300,185.72,185.73,185.72,185.72
EURJPY,20260604,111400,185.72,185.72,185.72,185.72
EURJPY,20260604,111500,185.73,185.73,185.73,185.73
EURJPY,20260604,111600,185.72,185.72,185.72,185.72
EURJPY,20260604,111700,185.72,185.72,185.72,185.72
EURJPY,20260604,111800,185.72,185.72,185.71,185.71
EURJPY,20260604,111900,185.72,185.75,185.72,185.75
EURJPY,20260604,112000,185.75,185.75,185.75,185.75
EURJPY,20260604,112100,185.75,185.75,185.75,185.75
EURJPY,20260604,112200,185.76,185.76,185.76,185.76
EURJPY,20260604,112300,185.77,185.77,185.75,185.75
EURJPY,20260604,112400,185.75,185.75,185.75,185.75
EURJPY,20260604,112500,185.76,185.77,185.76,185.77
EURJPY,20260604,112600,185.76,185.77,185.76,185.77
EURJPY,20260604,112700,185.76,185.78,185.76,185.78
EURJPY,20260604,112800,185.79,185.80,185.79,185.80
EURJPY,20260604,112900,185.79,185.80,185.79,185.79
EURJPY,20260604,113000,185.78,185.78,185.78,185.78
EURJPY,20260604,113100,185.77,185.78,185.77,185.78
EURJPY,20260604,113200,185.79,185.79,185.78,185.78
EURJPY,20260604,113300,185.79,185.80,185.79,185.80
EURJPY,20260604,113400,185.79,185.81,185.79,185.81
EURJPY,20260604,113500,185.82,185.82,185.81,185.81
EURJPY,20260604,113600,185.80,185.81,185.80,185.81
EURJPY,20260604,113700,185.82,185.82,185.80,185.80
EURJPY,20260604,113800,185.81,185.82,185.81,185.82
EURJPY,20260604,113900,185.83,185.84,185.83,185.83
EURJPY,20260604,114000,185.84,185.84,185.83,185.83
EURJPY,20260604,114100,185.83,185.83,185.83,185.83
EURJPY,20260604,114200,185.83,185.84,185.83,185.84
EURJPY,20260604,114300,185.85,185.85,185.84,185.84
EURJPY,20260604,114400,185.83,185.84,185.83,185.84
EURJPY,20260604,114500,185.83,185.83,185.83,185.83
EURJPY,20260604,114600,185.84,185.84,185.83,185.84
EURJPY,20260604,114700,185.83,185.83,185.83,185.83
EURJPY,20260604,114800,185.82,185.82,185.81,185.81
EURJPY,20260604,114900,185.80,185.81,185.80,185.81
EURJPY,20260604,115000,185.82,185.85,185.82,185.85
EURJPY,20260604,115100,185.85,185.85,185.85,185.85
EURJPY,20260604,115200,185.85,185.85,185.85,185.85
EURJPY,20260604,115300,185.86,185.86,185.86,185.86
EURJPY,20260604,115400,185.86,185.86,185.86,185.86
EURJPY,20260604,115500,185.85,185.86,185.85,185.85
EURJPY,20260604,115600,185.85,185.85,185.85,185.85
EURJPY,20260604,115700,185.85,185.85,185.84,185.84
EURJPY,20260604,115800,185.85,185.85,185.84,185.84
EURJPY,20260604,115900,185.83,185.83,185.82,185.82
EURJPY,20260604,120000,185.83,185.84,185.83,185.83
EURJPY,20260604,120100,185.83,185.83,185.83,185.83
EURJPY,20260604,120200,185.84,185.84,185.84,185.84
EURJPY,20260604,120300,185.84,185.85,185.84,185.85
EURJPY,20260604,120400,185.85,185.86,185.85,185.86
EURJPY,20260604,120500,185.87,185.89,185.87,185.89
EURJPY,20260604,120600,185.90,185.91,185.90,185.91
EURJPY,20260604,120700,185.91,185.91,185.89,185.89
EURJPY,20260604,120800,185.89,185.89,185.89,185.89
EURJPY,20260604,120900,185.88,185.88,185.88,185.88
EURJPY,20260604,121000,185.89,185.89,185.88,185.88
EURJPY,20260604,121100,185.89,185.89,185.89,185.89
EURJPY,20260604,121200,185.89,185.90,185.89,185.90
EURJPY,20260604,121300,185.90,185.90,185.90,185.90
EURJPY,20260604,121400,185.89,185.89,185.89,185.89
EURJPY,20260604,121500,185.89,185.89,185.88,185.88
EURJPY,20260604,121600,185.89,185.89,185.89,185.89
EURJPY,20260604,121700,185.90,185.91,185.90,185.91
EURJPY,20260604,121800,185.92,185.93,185.92,185.93
EURJPY,20260604,121900,185.93,185.93,185.93,185.93
EURJPY,20260604,122000,185.92,185.92,185.91,185.91
EURJPY,20260604,122100,185.90,185.90,185.89,185.89
EURJPY,20260604,122200,185.88,185.89,185.88,185.89
EURJPY,20260604,122300,185.88,185.88,185.86,185.86
EURJPY,20260604,122400,185.86,185.86,185.86,185.86
EURJPY,20260604,122500,185.87,185.87,185.87,185.87
EURJPY,20260604,122600,185.87,185.88,185.87,185.88
EURJPY,20260604,122700,185.87,185.87,185.87,185.87
EURJPY,20260604,122800,185.87,185.88,185.87,185.88
EURJPY,20260604,122900,185.88,185.88,185.88,185.88
EURJPY,20260604,123000,185.89,185.89,185.89,185.89
EURJPY,20260604,123100,185.89,185.90,185.89,185.89
EURJPY,20260604,123200,185.90,185.90,185.90,185.90
EURJPY,20260604,123300,185.90,185.92,185.90,185.92
EURJPY,20260604,123400,185.92,185.92,185.92,185.92
EURJPY,20260604,123500,185.93,185.93,185.93,185.93
EURJPY,20260604,123600,185.94,185.94,185.93,185.93
EURJPY,20260604,123700,185.93,185.94,185.93,185.94
EURJPY,20260604,123800,185.95,185.95,185.94,185.94
EURJPY,20260604,123900,185.95,185.95,185.94,185.94
EURJPY,20260604,124000,185.94,185.96,185.94,185.96
EURJPY,20260604,124100,185.95,185.95,185.95,185.95
EURJPY,20260604,124200,185.95,185.95,185.95,185.95
EURJPY,20260604,124300,185.94,185.95,185.94,185.95
EURJPY,20260604,124400,185.94,185.96,185.94,185.96
EURJPY,20260604,124500,185.95,185.95,185.95,185.95
EURJPY,20260604,124600,185.96,185.96,185.96,185.96
EURJPY,20260604,124700,185.96,185.96,185.95,185.95
EURJPY,20260604,124800,185.94,185.94,185.94,185.94
EURJPY,20260604,124900,185.95,185.98,185.95,185.97
EURJPY,20260604,125000,185.96,185.96,185.94,185.94
EURJPY,20260604,125100,185.93,185.93,185.91,185.92
EURJPY,20260604,125200,185.91,185.91,185.91,185.91
EURJPY,20260604,125300,185.91,185.91,185.91,185.91
EURJPY,20260604,125400,185.90,185.91,185.90,185.91
EURJPY,20260604,125500,185.92,185.93,185.92,185.93
EURJPY,20260604,125600,185.93,185.93,185.93,185.93
EURJPY,20260604,125700,185.94,185.95,185.94,185.95
EURJPY,20260604,125800,185.94,185.94,185.92,185.92
EURJPY,20260604,125900,185.93,185.93,185.93,185.93
EURJPY,20260604,130000,185.93,185.93,185.93,185.93
EURJPY,20260604,130100,185.92,185.93,185.92,185.93
EURJPY,20260604,130200,185.93,185.93,185.93,185.93
EURJPY,20260604,130300,185.94,185.96,185.94,185.95
EURJPY,20260604,130400,185.96,185.97,185.96,185.97
EURJPY,20260604,130500,185.96,185.97,185.96,185.97
EURJPY,20260604,130600,185.96,185.96,185.96,185.96
EURJPY,20260604,130700,185.96,185.97,185.96,185.97
EURJPY,20260604,130800,185.96,185.96,185.95,185.95
EURJPY,20260604,130900,185.94,185.94,185.93,185.93
EURJPY,20260604,131000,185.94,185.96,185.94,185.96
EURJPY,20260604,131100,185.96,185.96,185.96,185.96
EURJPY,20260604,131200,185.97,185.98,185.97,185.97
EURJPY,20260604,131300,185.96,185.97,185.96,185.97
EURJPY,20260604,131400,185.97,185.97,185.97,185.97
EURJPY,20260604,131500,185.98,185.98,185.97,185.97
EURJPY,20260604,131600,185.97,185.97,185.97,185.97
EURJPY,20260604,131700,185.97,185.97,185.97,185.97
EURJPY,20260604,131800,185.98,185.99,185.97,185.99
EURJPY,20260604,131900,186.00,186.01,186.00,186.01
EURJPY,20260604,132000,186.01,186.01,186.01,186.01
EURJPY,20260604,132100,186.01,186.01,186.01,186.01
EURJPY,20260604,132200,186.01,186.01,186.01,186.01
EURJPY,20260604,132300,186.01,186.02,186.01,186.02
EURJPY,20260604,132400,186.03,186.04,186.03,186.04
EURJPY,20260604,132500,186.03,186.04,186.03,186.04
EURJPY,20260604,132600,186.05,186.06,186.05,186.05
EURJPY,20260604,132700,186.05,186.05,186.05,186.05
EURJPY,20260604,132800,186.04,186.04,186.01,186.01
EURJPY,20260604,132900,186.01,186.01,186.01,186.01
EURJPY,20260604,133000,186.01,186.02,186.01,186.02
EURJPY,20260604,133100,186.03,186.03,186.00,186.00
EURJPY,20260604,133200,185.99,186.00,185.99,186.00
EURJPY,20260604,133300,185.99,186.00,185.99,186.00
EURJPY,20260604,133400,186.01,186.01,186.00,186.00
EURJPY,20260604,133500,186.00,186.01,186.00,186.01
EURJPY,20260604,133600,186.00,186.00,186.00,186.00
EURJPY,20260604,133700,186.00,186.00,186.00,186.00
EURJPY,20260604,133800,186.00,186.01,186.00,186.01
EURJPY,20260604,133900,186.00,186.00,185.99,186.00
EURJPY,20260604,134000,186.00,186.01,185.99,186.01
EURJPY,20260604,134100,186.00,186.00,185.99,185.99
EURJPY,20260604,134200,186.00,186.00,186.00,186.00
EURJPY,20260604,134300,186.01,186.02,186.00,186.01
EURJPY,20260604,134400,186.01,186.01,186.01,186.01
EURJPY,20260604,134500,186.02,186.05,186.02,186.05
EURJPY,20260604,134600,186.06,186.06,186.06,186.06
EURJPY,20260604,134700,186.06,186.07,186.05,186.07
EURJPY,20260604,134800,186.06,186.06,186.03,186.03
EURJPY,20260604,134900,186.02,186.02,186.00,186.00
EURJPY,20260604,135000,186.01,186.02,186.00,186.00
EURJPY,20260604,135100,186.01,186.02,186.01,186.02
EURJPY,20260604,135200,186.01,186.01,186.01,186.01
EURJPY,20260604,135300,186.02,186.04,186.02,186.04
EURJPY,20260604,135400,186.03,186.03,186.01,186.01
EURJPY,20260604,135500,186.00,186.00,186.00,186.00
EURJPY,20260604,135600,185.99,185.99,185.98,185.99
EURJPY,20260604,135700,185.98,185.98,185.97,185.97
EURJPY,20260604,135800,185.98,185.99,185.98,185.99
EURJPY,20260604,135900,185.99,185.99,185.99,185.99
EURJPY,20260604,140000,185.99,185.99,185.97,185.97
EURJPY,20260604,140100,185.98,186.02,185.98,186.02
EURJPY,20260604,140200,186.01,186.01,185.99,186.00
EURJPY,20260604,140300,186.01,186.01,186.01,186.01
EURJPY,20260604,140400,186.01,186.03,186.01,186.03
EURJPY,20260604,140500,186.02,186.03,186.01,186.02
EURJPY,20260604,140600,186.01,186.01,186.00,186.00
EURJPY,20260604,140700,185.99,186.00,185.99,186.00
EURJPY,20260604,140800,186.01,186.01,186.01,186.01
EURJPY,20260604,140900,186.01,186.01,186.00,186.00
EURJPY,20260604,141000,185.99,186.00,185.99,186.00
EURJPY,20260604,141100,185.99,185.99,185.99,185.99
EURJPY,20260604,141200,185.99,186.01,185.97,185.97
EURJPY,20260604,141300,185.98,185.98,185.97,185.98
EURJPY,20260604,141400,185.99,186.02,185.99,186.02
EURJPY,20260604,141500,186.01,186.01,186.00,186.00
EURJPY,20260604,141600,185.99,186.00,185.99,185.99
EURJPY,20260604,141700,186.00,186.02,186.00,186.02
EURJPY,20260604,141800,186.02,186.02,186.02,186.02
EURJPY,20260604,141900,186.01,186.01,186.01,186.01
EURJPY,20260604,142000,186.00,186.00,185.99,186.00
EURJPY,20260604,142100,186.00,186.00,185.99,185.99
EURJPY,20260604,142200,186.00,186.00,185.99,185.99
EURJPY,20260604,142300,186.00,186.00,185.99,185.99
EURJPY,20260604,142400,186.00,186.01,186.00,186.01
EURJPY,20260604,142500,186.02,186.03,186.02,186.03
EURJPY,20260604,142600,186.02,186.02,186.01,186.01
EURJPY,20260604,142700,186.01,186.01,186.01,186.01
EURJPY,20260604,142800,186.00,186.01,186.00,186.01
EURJPY,20260604,142900,186.01,186.01,186.01,186.01
EURJPY,20260604,143000,186.02,186.02,186.00,186.00
EURJPY,20260604,143100,186.01,186.01,185.99,186.01
EURJPY,20260604,143200,186.02,186.03,186.02,186.03
EURJPY,20260604,143300,186.03,186.03,186.03,186.03
EURJPY,20260604,143400,186.03,186.03,186.03,186.03
EURJPY,20260604,143500,186.04,186.04,186.04,186.04
EURJPY,20260604,143600,186.04,186.04,186.04,186.04
EURJPY,20260604,143700,186.04,186.04,186.04,186.04
EURJPY,20260604,143800,186.04,186.04,186.04,186.04
EURJPY,20260604,143900,186.04,186.04,186.04,186.04
EURJPY,20260604,144000,186.04,186.04,186.03,186.03
EURJPY,20260604,144100,186.03,186.04,186.03,186.04
EURJPY,20260604,144200,186.03,186.03,186.03,186.03
EURJPY,20260604,144300,186.03,186.03,186.02,186.02
EURJPY,20260604,144400,186.02,186.02,186.02,186.02
EURJPY,20260604,144500,186.02,186.03,186.02,186.03
EURJPY,20260604,144600,186.02,186.02,186.02,186.02
EURJPY,20260604,144700,186.02,186.02,186.02,186.02
EURJPY,20260604,144800,186.03,186.03,186.03,186.03
EURJPY,20260604,144900,186.04,186.04,186.04,186.04
EURJPY,20260604,145000,186.04,186.05,186.04,186.05
EURJPY,20260604,145100,186.05,186.06,186.05,186.06
EURJPY,20260604,145200,186.05,186.05,186.05,186.05
EURJPY,20260604,145300,186.05,186.05,186.04,186.04
EURJPY,20260604,145400,186.05,186.05,186.05,186.05
EURJPY,20260604,145500,186.06,186.07,186.06,186.06
EURJPY,20260604,145600,186.07,186.07,186.06,186.06
EURJPY,20260604,145700,186.07,186.07,186.07,186.07
EURJPY,20260604,145800,186.06,186.06,186.05,186.05
EURJPY,20260604,145900,186.04,186.04,186.02,186.03
EURJPY,20260604,150000,186.03,186.03,186.02,186.02
EURJPY,20260604,150100,186.02,186.02,186.02,186.02
EURJPY,20260604,150200,186.03,186.03,186.02,186.02
EURJPY,20260604,150300,186.02,186.03,186.02,186.03
EURJPY,20260604,150400,186.04,186.04,186.02,186.02
EURJPY,20260604,150500,186.01,186.04,186.01,186.04
EURJPY,20260604,150600,186.05,186.06,186.05,186.06
EURJPY,20260604,150700,186.05,186.05,186.05,186.05
EURJPY,20260604,150800,186.05,186.06,186.05,186.06
EURJPY,20260604,150900,186.06,186.06,186.06,186.06
EURJPY,20260604,151000,186.05,186.05,186.04,186.05
EURJPY,20260604,151100,186.05,186.05,186.04,186.04
EURJPY,20260604,151200,186.04,186.04,186.04,186.04
EURJPY,20260604,151300,186.02,186.02,186.01,186.01
EURJPY,20260604,151400,186.02,186.02,186.02,186.02
EURJPY,20260604,151500,186.01,186.02,186.00,186.01
EURJPY,20260604,151600,186.01,186.01,186.00,186.00
EURJPY,20260604,151700,185.99,186.00,185.99,186.00
EURJPY,20260604,151800,186.01,186.01,186.01,186.01
EURJPY,20260604,151900,186.01,186.01,186.00,186.00
EURJPY,20260604,152000,186.01,186.02,186.00,186.02
EURJPY,20260604,152100,186.01,186.02,186.00,186.02
EURJPY,20260604,152200,186.01,186.01,186.01,186.01
EURJPY,20260604,152300,186.00,186.01,186.00,186.01
EURJPY,20260604,152400,186.01,186.02,186.01,186.01
EURJPY,20260604,152500,186.01,186.01,186.00,186.01
EURJPY,20260604,152600,186.00,186.00,186.00,186.00
EURJPY,20260604,152700,185.99,185.99,185.99,185.99
EURJPY,20260604,152800,185.99,186.01,185.99,186.01
EURJPY,20260604,152900,186.00,186.00,186.00,186.00
EURJPY,20260604,153000,186.00,186.02,186.00,186.02
EURJPY,20260604,153100,186.01,186.02,186.00,186.00
EURJPY,20260604,153200,185.99,186.00,185.99,186.00
EURJPY,20260604,153300,185.99,186.00,185.99,186.00
EURJPY,20260604,153400,186.01,186.03,186.01,186.03
EURJPY,20260604,153500,186.02,186.02,186.02,186.02
EURJPY,20260604,153600,186.02,186.02,186.01,186.02
EURJPY,20260604,153700,186.03,186.03,186.02,186.02
EURJPY,20260604,153800,186.03,186.03,186.02,186.02
EURJPY,20260604,153900,186.01,186.01,186.00,186.01
EURJPY,20260604,154000,186.02,186.03,186.02,186.03
EURJPY,20260604,154100,186.04,186.04,186.04,186.04
EURJPY,20260604,154200,186.03,186.04,186.03,186.04
EURJPY,20260604,154300,186.03,186.03,186.03,186.03
EURJPY,20260604,154400,186.03,186.04,186.03,186.04
EURJPY,20260604,154500,186.03,186.04,186.03,186.04
EURJPY,20260604,154600,186.05,186.06,186.05,186.06
EURJPY,20260604,154700,186.06,186.06,186.05,186.06
EURJPY,20260604,154800,186.06,186.06,186.06,186.06
EURJPY,20260604,154900,186.05,186.06,186.05,186.05
EURJPY,20260604,155000,186.06,186.06,186.06,186.06
EURJPY,20260604,155100,186.07,186.07,186.06,186.07
EURJPY,20260604,155200,186.06,186.07,186.06,186.06
EURJPY,20260604,155300,186.05,186.07,186.05,186.07
EURJPY,20260604,155400,186.06,186.06,186.05,186.05
EURJPY,20260604,155500,186.05,186.05,186.05,186.05
EURJPY,20260604,155600,186.06,186.06,186.06,186.06
EURJPY,20260604,155700,186.06,186.06,186.06,186.06
EURJPY,20260604,155800,186.07,186.08,186.07,186.08
EURJPY,20260604,155900,186.07,186.08,186.07,186.08
EURJPY,20260604,160000,186.07,186.08,186.07,186.07
EURJPY,20260604,160100,186.06,186.07,186.05,186.07
EURJPY,20260604,160200,186.08,186.08,186.08,186.08
EURJPY,20260604,160300,186.08,186.08,186.04,186.04
EURJPY,20260604,160400,186.03,186.03,186.03,186.03
EURJPY,20260604,160500,186.02,186.02,186.01,186.01
EURJPY,20260604,160600,186.00,186.02,186.00,186.02
EURJPY,20260604,160700,186.01,186.03,186.01,186.03
EURJPY,20260604,160800,186.03,186.03,186.03,186.03
EURJPY,20260604,160900,186.02,186.02,186.02,186.02
EURJPY,20260604,161000,186.02,186.02,186.02,186.02
EURJPY,20260604,161100,186.01,186.01,186.01,186.01
EURJPY,20260604,161200,186.01,186.02,186.01,186.02
EURJPY,20260604,161300,186.01,186.02,186.01,186.01
EURJPY,20260604,161400,186.03,186.03,186.03,186.03
EURJPY,20260604,161500,186.02,186.02,186.02,186.02
EURJPY,20260604,161600,186.02,186.02,186.02,186.02
EURJPY,20260604,161700,186.03,186.03,186.03,186.03
EURJPY,20260604,161800,186.04,186.04,186.04,186.04
EURJPY,20260604,161900,186.03,186.03,186.03,186.03
EURJPY,20260604,162000,186.03,186.04,186.03,186.04
EURJPY,20260604,162100,186.05,186.05,186.04,186.04
EURJPY,20260604,162200,186.04,186.04,186.04,186.04
EURJPY,20260604,162300,186.04,186.04,186.04,186.04
EURJPY,20260604,162400,186.03,186.03,186.03,186.03
EURJPY,20260604,162500,186.03,186.03,186.03,186.03
EURJPY,20260604,162600,186.03,186.03,186.02,186.02
EURJPY,20260604,162700,186.02,186.03,186.02,186.03
EURJPY,20260604,162800,186.02,186.02,186.01,186.01
EURJPY,20260604,162900,186.02,186.02,186.02,186.02
EURJPY,20260604,163000,186.02,186.04,186.02,186.04
EURJPY,20260604,163100,186.03,186.03,186.01,186.02
EURJPY,20260604,163200,186.02,186.02,186.02,186.02
EURJPY,20260604,163300,186.02,186.02,186.02,186.02
EURJPY,20260604,163400,186.03,186.04,186.03,186.04
EURJPY,20260604,163500,186.04,186.04,186.04,186.04
EURJPY,20260604,163600,186.03,186.03,186.03,186.03
EURJPY,20260604,163700,186.03,186.04,186.03,186.04
EURJPY,20260604,163800,186.03,186.03,186.03,186.03
EURJPY,20260604,163900,186.02,186.03,186.02,186.03
EURJPY,20260604,164000,186.02,186.03,186.02,186.03
EURJPY,20260604,164100,186.04,186.04,186.04,186.04
EURJPY,20260604,164200,186.04,186.04,186.04,186.04
EURJPY,20260604,164300,186.05,186.06,186.05,186.06
EURJPY,20260604,164400,186.07,186.07,186.07,186.07
EURJPY,20260604,164500,186.06,186.06,186.04,186.04
EURJPY,20260604,164600,186.05,186.05,186.04,186.04
EURJPY,20260604,164700,186.04,186.04,186.04,186.04
EURJPY,20260604,164800,186.05,186.05,186.04,186.04
EURJPY,20260604,164900,186.03,186.03,186.03,186.03
EURJPY,20260604,165000,186.04,186.04,186.04,186.04
EURJPY,20260604,165100,186.04,186.05,186.04,186.04
EURJPY,20260604,165200,186.03,186.04,186.03,186.04
EURJPY,20260604,165300,186.03,186.03,186.03,186.03
EURJPY,20260604,165400,186.03,186.04,186.03,186.03
EURJPY,20260604,165500,186.03,186.03,186.03,186.03
EURJPY,20260604,165600,186.04,186.05,186.04,186.05
EURJPY,20260604,165700,186.06,186.08,186.06,186.07
EURJPY,20260604,165800,186.06,186.06,186.04,186.05
EURJPY,20260604,165900,186.06,186.07,186.06,186.07
EURJPY,20260604,170000,186.06,186.06,186.05,186.05
EURJPY,20260604,170100,186.06,186.08,186.06,186.08
EURJPY,20260604,170200,186.07,186.07,186.05,186.05
EURJPY,20260604,170300,186.06,186.06,186.06,186.06
EURJPY,20260604,170400,186.06,186.07,186.06,186.06
EURJPY,20260604,170500,186.07,186.07,186.04,186.04
EURJPY,20260604,170600,186.05,186.05,186.04,186.04
EURJPY,20260604,170700,186.03,186.03,186.01,186.03
EURJPY,20260604,170800,186.02,186.02,186.01,186.01
EURJPY,20260604,170900,186.02,186.04,186.02,186.04
EURJPY,20260604,171000,186.05,186.05,186.03,186.03
EURJPY,20260604,171100,186.02,186.02,186.01,186.01
EURJPY,20260604,171200,186.02,186.02,186.01,186.01
EURJPY,20260604,171300,186.02,186.02,186.01,186.01
EURJPY,20260604,171400,186.00,186.00,185.98,185.98
EURJPY,20260604,171500,185.98,185.98,185.98,185.98
EURJPY,20260604,171600,185.99,185.99,185.98,185.98
EURJPY,20260604,171700,185.99,185.99,185.97,185.99
EURJPY,20260604,171800,185.98,185.98,185.98,185.98
EURJPY,20260604,171900,185.97,185.97,185.97,185.97
EURJPY,20260604,172000,185.98,185.98,185.97,185.97
EURJPY,20260604,172100,185.96,185.97,185.96,185.97
EURJPY,20260604,172200,185.96,185.97,185.96,185.97
EURJPY,20260604,172300,185.97,185.97,185.97,185.97
EURJPY,20260604,172400,185.98,185.98,185.98,185.98
EURJPY,20260604,172500,185.98,185.98,185.98,185.98
EURJPY,20260604,172600,185.98,185.98,185.98,185.98
EURJPY,20260604,172700,185.97,185.97,185.96,185.96
EURJPY,20260604,172800,185.96,185.96,185.95,185.95
EURJPY,20260604,172900,185.95,185.96,185.95,185.96
EURJPY,20260604,173000,185.96,185.96,185.96,185.96
EURJPY,20260604,173100,185.95,185.96,185.94,185.96
EURJPY,20260604,173200,185.96,185.96,185.96,185.96
EURJPY,20260604,173300,185.97,185.97,185.96,185.96
EURJPY,20260604,173400,185.96,185.96,185.96,185.96
EURJPY,20260604,173500,185.96,185.97,185.96,185.97
EURJPY,20260604,173600,185.96,185.97,185.96,185.97
EURJPY,20260604,173700,185.96,185.97,185.96,185.96
EURJPY,20260604,173800,185.97,185.97,185.97,185.97
EURJPY,20260604,173900,185.97,185.97,185.97,185.97
EURJPY,20260604,174000,185.97,185.97,185.97,185.97
EURJPY,20260604,174100,185.96,185.96,185.96,185.96
EURJPY,20260604,174200,185.96,185.97,185.95,185.96
EURJPY,20260604,174300,185.96,185.96,185.96,185.96
EURJPY,20260604,174400,185.96,185.96,185.96,185.96
EURJPY,20260604,174500,185.95,185.95,185.95,185.95
EURJPY,20260604,174600,185.96,185.96,185.96,185.96
EURJPY,20260604,174700,185.96,185.96,185.96,185.96
EURJPY,20260604,174800,185.96,185.96,185.96,185.96
EURJPY,20260604,174900,185.96,185.97,185.96,185.96
EURJPY,20260604,175000,185.95,185.95,185.95,185.95
EURJPY,20260604,175100,185.96,185.96,185.96,185.96
EURJPY,20260604,175200,185.97,185.97,185.97,185.97
EURJPY,20260604,175300,185.97,185.99,185.97,185.99
EURJPY,20260604,175400,185.99,185.99,185.99,185.99
EURJPY,20260604,175500,185.98,185.99,185.98,185.99
EURJPY,20260604,175600,185.99,185.99,185.99,185.99
EURJPY,20260604,175700,185.99,186.00,185.99,186.00
EURJPY,20260604,175800,186.01,186.01,186.01,186.01
EURJPY,20260604,175900,186.01,186.01,186.01,186.01
EURJPY,20260604,180000,186.01,186.01,186.01,186.01
EURJPY,20260604,180100,186.00,186.01,186.00,186.01
EURJPY,20260604,180200,186.00,186.01,186.00,186.01
EURJPY,20260604,180300,186.01,186.01,186.01,186.01
EURJPY,20260604,180400,186.01,186.01,186.01,186.01
EURJPY,20260604,180500,186.01,186.01,186.00,186.00
EURJPY,20260604,180600,186.00,186.00,186.00,186.00
EURJPY,20260604,180700,186.00,186.00,186.00,186.00
EURJPY,20260604,180800,186.00,186.00,185.99,185.99
EURJPY,20260604,180900,185.99,185.99,185.98,185.98
EURJPY,20260604,181000,185.98,185.98,185.98,185.98
EURJPY,20260604,181100,185.97,185.98,185.97,185.97
EURJPY,20260604,181200,185.98,185.98,185.97,185.97
EURJPY,20260604,181300,185.96,185.96,185.96,185.96
EURJPY,20260604,181400,185.96,185.97,185.96,185.97
EURJPY,20260604,181500,185.97,185.97,185.97,185.97
EURJPY,20260604,181600,185.97,185.97,185.97,185.97
EURJPY,20260604,181700,185.97,185.97,185.97,185.97
EURJPY,20260604,181800,185.97,185.99,185.97,185.99
EURJPY,20260604,181900,185.99,185.99,185.99,185.99
EURJPY,20260604,182000,185.99,185.99,185.99,185.99
EURJPY,20260604,182100,185.99,185.99,185.99,185.99
EURJPY,20260604,182200,185.99,185.99,185.99,185.99
EURJPY,20260604,182300,185.99,185.99,185.99,185.99
EURJPY,20260604,182400,185.99,185.99,185.99,185.99
EURJPY,20260604,182500,185.99,185.99,185.99,185.99
EURJPY,20260604,182600,185.99,185.99,185.99,185.99
EURJPY,20260604,182700,185.99,185.99,185.99,185.99
EURJPY,20260604,182800,185.99,185.99,185.99,185.99
EURJPY,20260604,182900,185.98,185.98,185.98,185.98
EURJPY,20260604,183000,185.98,185.98,185.98,185.98
EURJPY,20260604,183100,185.99,185.99,185.99,185.99
EURJPY,20260604,183200,185.99,185.99,185.99,185.99
EURJPY,20260604,183300,185.99,185.99,185.98,185.98
EURJPY,20260604,183400,185.98,185.98,185.98,185.98
EURJPY,20260604,183500,185.99,185.99,185.97,185.97
EURJPY,20260604,183600,185.98,185.98,185.97,185.97
EURJPY,20260604,183700,185.97,185.98,185.97,185.98
EURJPY,20260604,183800,185.97,185.97,185.97,185.97
EURJPY,20260604,183900,185.97,185.99,185.97,185.99
EURJPY,20260604,184000,185.99,185.99,185.99,185.99
EURJPY,20260604,184100,185.98,185.98,185.98,185.98
EURJPY,20260604,184200,185.98,185.98,185.98,185.98
EURJPY,20260604,184300,185.99,185.99,185.99,185.99
EURJPY,20260604,184400,185.99,185.99,185.99,185.99
EURJPY,20260604,184500,185.99,185.99,185.99,185.99
EURJPY,20260604,184600,185.99,185.99,185.98,185.98
EURJPY,20260604,184700,185.97,185.97,185.97,185.97
EURJPY,20260604,184800,185.97,185.97,185.97,185.97
EURJPY,20260604,184900,185.97,185.97,185.96,185.96
EURJPY,20260604,185000,185.96,185.96,185.96,185.96
EURJPY,20260604,185100,185.96,185.96,185.96,185.96
EURJPY,20260604,185200,185.95,185.95,185.95,185.95
EURJPY,20260604,185300,185.94,185.94,185.94,185.94
EURJPY,20260604,185400,185.94,185.94,185.93,185.93
EURJPY,20260604,185500,185.94,185.94,185.94,185.94
EURJPY,20260604,185600,185.94,185.94,185.93,185.93
EURJPY,20260604,185700,185.93,185.94,185.93,185.93
EURJPY,20260604,185800,185.92,185.92,185.92,185.92
EURJPY,20260604,185900,185.92,185.92,185.92,185.92
EURJPY,20260604,190000,185.91,185.91,185.91,185.91
EURJPY,20260604,190100,185.92,185.93,185.92,185.93
EURJPY,20260604,190200,185.93,185.93,185.93,185.93
EURJPY,20260604,190300,185.93,185.94,185.93,185.93
EURJPY,20260604,190400,185.93,185.93,185.93,185.93
EURJPY,20260604,190500,185.93,185.93,185.93,185.93
EURJPY,20260604,190600,185.93,185.93,185.93,185.93
EURJPY,20260604,190700,185.93,185.94,185.93,185.94
EURJPY,20260604,190800,185.93,185.93,185.93,185.93
EURJPY,20260604,190900,185.93,185.93,185.93,185.93
EURJPY,20260604,191000,185.93,185.93,185.92,185.92
EURJPY,20260604,191100,185.93,185.93,185.92,185.92
EURJPY,20260604,191200,185.92,185.92,185.92,185.92
EURJPY,20260604,191300,185.92,185.92,185.92,185.92
EURJPY,20260604,191400,185.91,185.91,185.91,185.91
EURJPY,20260604,191500,185.91,185.91,185.91,185.91
EURJPY,20260604,191600,185.90,185.91,185.90,185.90
EURJPY,20260604,191700,185.90,185.90,185.90,185.90
EURJPY,20260604,191800,185.91,185.91,185.91,185.91
EURJPY,20260604,191900,185.91,185.91,185.91,185.91
EURJPY,20260604,192000,185.91,185.92,185.91,185.92
EURJPY,20260604,192100,185.92,185.93,185.92,185.93
EURJPY,20260604,192200,185.92,185.92,185.92,185.92
EURJPY,20260604,192300,185.92,185.92,185.92,185.92
EURJPY,20260604,192400,185.92,185.92,185.92,185.92
EURJPY,20260604,192500,185.92,185.92,185.92,185.92
EURJPY,20260604,192600,185.92,185.92,185.92,185.92
EURJPY,20260604,192700,185.92,185.92,185.92,185.92
EURJPY,20260604,192800,185.92,185.92,185.92,185.92
EURJPY,20260604,192900,185.92,185.92,185.92,185.92
EURJPY,20260604,193000,185.92,185.92,185.92,185.92
EURJPY,20260604,193100,185.90,185.90,185.90,185.90
EURJPY,20260604,193200,185.90,185.90,185.90,185.90
EURJPY,20260604,193300,185.90,185.90,185.90,185.90
EURJPY,20260604,193400,185.89,185.89,185.89,185.89
EURJPY,20260604,193500,185.89,185.89,185.89,185.89
EURJPY,20260604,193600,185.89,185.90,185.89,185.90
EURJPY,20260604,193700,185.89,185.89,185.89,185.89
EURJPY,20260604,193800,185.90,185.90,185.90,185.90
EURJPY,20260604,193900,185.90,185.90,185.89,185.89
EURJPY,20260604,194000,185.89,185.89,185.89,185.89
EURJPY,20260604,194100,185.89,185.89,185.89,185.89
EURJPY,20260604,194200,185.89,185.89,185.89,185.89
EURJPY,20260604,194300,185.89,185.89,185.89,185.89
EURJPY,20260604,194400,185.89,185.89,185.89,185.89
EURJPY,20260604,194500,185.89,185.89,185.89,185.89
EURJPY,20260604,194600,185.89,185.90,185.89,185.89
EURJPY,20260604,194700,185.89,185.89,185.89,185.89
EURJPY,20260604,194800,185.89,185.89,185.89,185.89
EURJPY,20260604,194900,185.89,185.89,185.89,185.89
EURJPY,20260604,195000,185.89,185.89,185.89,185.89
EURJPY,20260604,195100,185.89,185.89,185.89,185.89
EURJPY,20260604,195200,185.89,185.89,185.89,185.89
EURJPY,20260604,195300,185.89,185.89,185.89,185.89
EURJPY,20260604,195400,185.88,185.88,185.88,185.88
EURJPY,20260604,195500,185.88,185.88,185.88,185.88
EURJPY,20260604,195600,185.88,185.88,185.88,185.88
EURJPY,20260604,195700,185.88,185.88,185.88,185.88
EURJPY,20260604,195800,185.88,185.89,185.88,185.89
EURJPY,20260604,195900,185.89,185.89,185.89,185.89
EURJPY,20260604,200000,185.89,185.89,185.89,185.89
EURJPY,20260604,200100,185.89,185.91,185.89,185.91
EURJPY,20260604,200200,185.91,185.91,185.91,185.91
EURJPY,20260604,200300,185.91,185.91,185.91,185.91
EURJPY,20260604,200400,185.91,185.91,185.91,185.91
EURJPY,20260604,200500,185.90,185.90,185.89,185.89
EURJPY,20260604,200600,185.89,185.89,185.89,185.89
EURJPY,20260604,200700,185.89,185.89,185.89,185.89
EURJPY,20260604,200800,185.89,185.89,185.89,185.89
EURJPY,20260604,200900,185.89,185.89,185.89,185.89
EURJPY,20260604,201000,185.90,185.90,185.89,185.89
EURJPY,20260604,201100,185.89,185.89,185.89,185.89
EURJPY,20260604,201200,185.88,185.88,185.88,185.88
EURJPY,20260604,201300,185.88,185.88,185.88,185.88
EURJPY,20260604,201400,185.87,185.87,185.87,185.87
EURJPY,20260604,201500,185.88,185.88,185.88,185.88
EURJPY,20260604,201600,185.88,185.88,185.88,185.88
EURJPY,20260604,201700,185.88,185.88,185.88,185.88
EURJPY,20260604,201800,185.88,185.89,185.88,185.89
EURJPY,20260604,201900,185.89,185.89,185.89,185.89
EURJPY,20260604,202000,185.89,185.89,185.89,185.89
EURJPY,20260604,202100,185.89,185.89,185.88,185.88
EURJPY,20260604,202200,185.88,185.88,185.88,185.88
EURJPY,20260604,202300,185.88,185.88,185.88,185.88
EURJPY,20260604,202400,185.88,185.88,185.87,185.87
EURJPY,20260604,202500,185.87,185.87,185.87,185.87
EURJPY,20260604,202600,185.87,185.87,185.87,185.87
EURJPY,20260604,202700,185.87,185.87,185.87,185.87
EURJPY,20260604,202800,185.87,185.87,185.87,185.87
EURJPY,20260604,202900,185.86,185.86,185.86,185.86
EURJPY,20260604,203000,185.86,185.86,185.86,185.86
EURJPY,20260604,203100,185.84,185.85,185.84,185.85
EURJPY,20260604,203200,185.85,185.86,185.85,185.86
EURJPY,20260604,203300,185.87,185.88,185.87,185.87
EURJPY,20260604,203400,185.87,185.87,185.85,185.85
EURJPY,20260604,203500,185.85,185.85,185.85,185.85
EURJPY,20260604,203600,185.86,185.86,185.86,185.86
EURJPY,20260604,203700,185.85,185.86,185.85,185.86
EURJPY,20260604,203800,185.85,185.85,185.85,185.85
EURJPY,20260604,203900,185.86,185.86,185.86,185.86
EURJPY,20260604,204000,185.86,185.87,185.86,185.87
EURJPY,20260604,204100,185.88,185.88,185.88,185.88
EURJPY,20260604,204200,185.88,185.88,185.87,185.87
EURJPY,20260604,204300,185.87,185.88,185.87,185.88
EURJPY,20260604,204400,185.87,185.87,185.87,185.87
EURJPY,20260604,204500,185.87,185.87,185.85,185.85
EURJPY,20260604,204600,185.85,185.85,185.85,185.85
EURJPY,20260604,204700,185.85,185.86,185.85,185.86
EURJPY,20260604,204800,185.86,185.86,185.86,185.86
EURJPY,20260604,204900,185.87,185.87,185.87,185.87
EURJPY,20260604,205000,185.87,185.87,185.86,185.86
EURJPY,20260604,205100,185.86,185.86,185.86,185.86
EURJPY,20260604,205200,185.86,185.86,185.86,185.86
EURJPY,20260604,205300,185.86,185.86,185.86,185.86
EURJPY,20260604,205400,185.85,185.85,185.85,185.85
EURJPY,20260604,205500,185.85,185.85,185.84,185.84
EURJPY,20260604,205600,185.84,185.84,185.84,185.84
EURJPY,20260604,205700,185.84,185.84,185.83,185.83
EURJPY,20260604,205800,185.83,185.83,185.83,185.83
EURJPY,20260604,205900,185.84,185.84,185.84,185.84
EURJPY,20260604,210000,185.84,185.85,185.84,185.85
EURJPY,20260604,210100,185.86,185.86,185.85,185.85
EURJPY,20260604,210200,185.86,185.86,185.86,185.86
EURJPY,20260604,210300,185.86,185.86,185.86,185.86
EURJPY,20260604,210400,185.85,185.85,185.84,185.84
EURJPY,20260604,210500,185.84,185.84,185.84,185.84
EURJPY,20260604,210600,185.84,185.84,185.84,185.84
EURJPY,20260604,210700,185.84,185.84,185.84,185.84
EURJPY,20260604,210800,185.83,185.83,185.82,185.82
EURJPY,20260604,210900,185.82,185.82,185.82,185.82
EURJPY,20260604,211000,185.81,185.81,185.81,185.81
EURJPY,20260604,211100,185.81,185.81,185.81,185.81
EURJPY,20260604,211200,185.81,185.81,185.80,185.80
EURJPY,20260604,211300,185.80,185.80,185.80,185.80
EURJPY,20260604,211400,185.80,185.80,185.79,185.79
EURJPY,20260604,211500,185.79,185.79,185.79,185.79
EURJPY,20260604,211600,185.79,185.79,185.79,185.79
EURJPY,20260604,211700,185.79,185.79,185.79,185.79
EURJPY,20260604,211800,185.80,185.80,185.80,185.80
EURJPY,20260604,211900,185.80,185.81,185.80,185.81
EURJPY,20260604,212000,185.81,185.81,185.81,185.81
EURJPY,20260604,212100,185.80,185.80,185.80,185.80
EURJPY,20260604,212200,185.80,185.81,185.80,185.81
EURJPY,20260604,212300,185.81,185.81,185.81,185.81
EURJPY,20260604,212400,185.81,185.81,185.81,185.81
EURJPY,20260604,212500,185.81,185.81,185.81,185.81
EURJPY,20260604,212600,185.81,185.81,185.81,185.81
EURJPY,20260604,212700,185.81,185.81,185.81,185.81
EURJPY,20260604,212800,185.81,185.81,185.81,185.81
EURJPY,20260604,212900,185.81,185.81,185.80,185.80
EURJPY,20260604,213000,185.80,185.80,185.80,185.80
EURJPY,20260604,213100,185.81,185.81,185.80,185.80
EURJPY,20260604,213200,185.79,185.79,185.79,185.79
EURJPY,20260604,213300,185.79,185.79,185.78,185.78
EURJPY,20260604,213400,185.78,185.78,185.78,185.78
EURJPY,20260604,213500,185.79,185.79,185.79,185.79
EURJPY,20260604,213600,185.80,185.80,185.80,185.80
EURJPY,20260604,213700,185.80,185.80,185.80,185.80
EURJPY,20260604,213800,185.80,185.80,185.80,185.80
EURJPY,20260604,213900,185.80,185.80,185.80,185.80
EURJPY,20260604,214000,185.80,185.80,185.80,185.80
EURJPY,20260604,214100,185.80,185.80,185.80,185.80
EURJPY,20260604,214200,185.80,185.80,185.80,185.80
EURJPY,20260604,214300,185.80,185.80,185.80,185.80
EURJPY,20260604,214400,185.80,185.80,185.80,185.80
EURJPY,20260604,214500,185.80,185.80,185.80,185.80
EURJPY,20260604,214600,185.80,185.80,185.80,185.80
EURJPY,20260604,214700,185.80,185.80,185.78,185.79
EURJPY,20260604,214800,185.78,185.78,185.78,185.78
EURJPY,20260604,214900,185.78,185.78,185.78,185.78
EURJPY,20260604,215000,185.78,185.78,185.77,185.77
EURJPY,20260604,215100,185.78,185.78,185.78,185.78
EURJPY,20260604,215200,185.78,185.78,185.78,185.78
EURJPY,20260604,215300,185.79,185.79,185.79,185.79
EURJPY,20260604,215400,185.79,185.79,185.79,185.79
EURJPY,20260604,215500,185.79,185.79,185.79,185.79
EURJPY,20260604,215600,185.80,185.80,185.80,185.80
EURJPY,20260604,215700,185.80,185.80,185.80,185.80
EURJPY,20260604,215800,185.79,185.79,185.79,185.79
EURJPY,20260604,215900,185.79,185.81,185.79,185.81
EURJPY,20260604,220000,185.80,185.80,185.80,185.80
EURJPY,20260604,220100,185.80,185.80,185.79,185.79
EURJPY,20260604,220200,185.79,185.80,185.79,185.80
EURJPY,20260604,220300,185.81,185.81,185.80,185.80
EURJPY,20260604,220400,185.79,185.79,185.79,185.79
EURJPY,20260604,220500,185.79,185.79,185.78,185.78
EURJPY,20260604,220600,185.78,185.78,185.78,185.78
EURJPY,20260604,220700,185.78,185.79,185.78,185.79
EURJPY,20260604,220800,185.79,185.79,185.79,185.79
EURJPY,20260604,220900,185.79,185.79,185.79,185.79
EURJPY,20260604,221000,185.80,185.80,185.80,185.80
EURJPY,20260604,221100,185.80,185.80,185.79,185.79
EURJPY,20260604,221200,185.79,185.79,185.79,185.79
EURJPY,20260604,221300,185.78,185.78,185.78,185.78
EURJPY,20260604,221400,185.78,185.78,185.78,185.78
EURJPY,20260604,221500,185.78,185.78,185.78,185.78
EURJPY,20260604,221600,185.78,185.78,185.78,185.78
EURJPY,20260604,221700,185.79,185.79,185.78,185.78
EURJPY,20260604,221800,185.78,185.78,185.78,185.78
EURJPY,20260604,221900,185.78,185.78,185.78,185.78
EURJPY,20260604,222000,185.78,185.78,185.78,185.78
EURJPY,20260604,222100,185.78,185.78,185.78,185.78
EURJPY,20260604,222200,185.79,185.79,185.79,185.79
EURJPY,20260604,222300,185.78,185.78,185.78,185.78
EURJPY,20260604,222400,185.78,185.78,185.77,185.77
EURJPY,20260604,222500,185.77,185.77,185.76,185.76
EURJPY,20260604,222600,185.77,185.77,185.77,185.77
EURJPY,20260604,222700,185.77,185.77,185.77,185.77
EURJPY,20260604,222800,185.77,185.77,185.77,185.77
EURJPY,20260604,222900,185.77,185.77,185.77,185.77
EURJPY,20260604,223000,185.77,185.78,185.77,185.78
EURJPY,20260604,223100,185.78,185.78,185.78,185.78
EURJPY,20260604,223200,185.78,185.78,185.77,185.77
EURJPY,20260604,223300,185.76,185.76,185.76,185.76
EURJPY,20260604,223400,185.76,185.76,185.76,185.76
EURJPY,20260604,223500,185.76,185.76,185.76,185.76
EURJPY,20260604,223600,185.76,185.76,185.76,185.76
EURJPY,20260604,223700,185.77,185.77,185.77,185.77
EURJPY,20260604,223800,185.77,185.77,185.77,185.77
EURJPY,20260604,223900,185.77,185.77,185.77,185.77
EURJPY,20260604,224000,185.77,185.78,185.77,185.77
EURJPY,20260604,224100,185.78,185.78,185.78,185.78
EURJPY,20260604,224200,185.78,185.78,185.78,185.78
EURJPY,20260604,224300,185.78,185.78,185.78,185.78
EURJPY,20260604,224400,185.79,185.79,185.79,185.79
EURJPY,20260604,224500,185.79,185.79,185.79,185.79
EURJPY,20260604,224600,185.79,185.79,185.79,185.79
EURJPY,20260604,224700,185.79,185.79,185.79,185.79
EURJPY,20260604,224800,185.79,185.79,185.79,185.79
EURJPY,20260604,224900,185.79,185.79,185.79,185.79
EURJPY,20260604,225000,185.79,185.79,185.79,185.79
EURJPY,20260604,225100,185.79,185.79,185.79,185.79
EURJPY,20260604,225200,185.79,185.80,185.79,185.80
EURJPY,20260604,225300,185.79,185.79,185.79,185.79
EURJPY,20260604,225400,185.79,185.79,185.79,185.79
EURJPY,20260604,225500,185.79,185.79,185.79,185.79
EURJPY,20260604,225600,185.79,185.79,185.78,185.78
EURJPY,20260604,225700,185.78,185.78,185.78,185.78
EURJPY,20260604,225800,185.78,185.78,185.78,185.78
EURJPY,20260604,225900,185.79,185.79,185.78,185.78
EURJPY,20260604,230000,185.78,185.78,185.78,185.78
EURJPY,20260604,230100,185.77,185.77,185.76,185.76
EURJPY,20260604,230200,185.76,185.76,185.76,185.76
EURJPY,20260604,230300,185.76,185.76,185.76,185.76
EURJPY,20260604,230400,185.76,185.76,185.76,185.76
EURJPY,20260604,230500,185.77,185.77,185.77,185.77
EURJPY,20260604,230600,185.79,185.84,185.79,185.84
EURJPY,20260604,230700,185.85,185.85,185.85,185.85
EURJPY,20260604,230800,185.85,185.85,185.85,185.85
EURJPY,20260604,230900,185.85,185.86,185.85,185.85
EURJPY,20260604,231000,185.85,185.85,185.85,185.85
EURJPY,20260604,231100,185.82,185.82,185.82,185.82
EURJPY,20260604,231200,185.83,185.85,185.83,185.84
EURJPY,20260604,231300,185.84,185.84,185.84,185.84
EURJPY,20260604,231400,185.84,185.84,185.84,185.84
EURJPY,20260604,231500,185.80,185.80,185.80,185.80
EURJPY,20260604,231600,185.80,185.82,185.80,185.81
EURJPY,20260604,231700,185.81,185.81,185.81,185.81
EURJPY,20260604,231800,185.81,185.81,185.81,185.81
EURJPY,20260604,231900,185.81,185.81,185.81,185.81
EURJPY,20260604,232000,185.81,185.81,185.81,185.81
EURJPY,20260604,232100,185.81,185.81,185.81,185.81
EURJPY,20260604,232200,185.81,185.81,185.81,185.81
EURJPY,20260604,232300,185.81,185.81,185.81,185.81
EURJPY,20260604,232400,185.81,185.81,185.81,185.81
EURJPY,20260604,232500,185.81,185.81,185.81,185.81
EURJPY,20260604,232600,185.82,185.82,185.82,185.82
EURJPY,20260604,232700,185.81,185.81,185.81,185.81
EURJPY,20260604,232800,185.81,185.81,185.81,185.81
EURJPY,20260604,232900,185.81,185.81,185.81,185.81
EURJPY,20260604,233000,185.81,185.82,185.81,185.82
EURJPY,20260604,233100,185.83,185.84,185.83,185.84
EURJPY,20260604,233200,185.85,185.85,185.83,185.83
EURJPY,20260604,233300,185.83,185.84,185.83,185.84
EURJPY,20260604,233400,185.84,185.84,185.84,185.84
EURJPY,20260604,233500,185.84,185.84,185.84,185.84
EURJPY,20260604,233600,185.84,185.84,185.83,185.83
EURJPY,20260604,233700,185.82,185.82,185.81,185.81
EURJPY,20260604,233800,185.81,185.81,185.81,185.81
EURJPY,20260604,233900,185.81,185.81,185.81,185.81
EURJPY,20260604,234000,185.81,185.81,185.81,185.81
EURJPY,20260604,234100,185.80,185.80,185.80,185.80
EURJPY,20260604,234200,185.80,185.80,185.80,185.80
EURJPY,20260604,234300,185.79,185.79,185.79,185.79
EURJPY,20260604,234400,185.79,185.79,185.79,185.79
EURJPY,20260604,234500,185.79,185.80,185.79,185.80
EURJPY,20260604,234600,185.81,185.82,185.81,185.82
EURJPY,20260604,234700,185.83,185.83,185.82,185.82
EURJPY,20260604,234800,185.82,185.82,185.78,185.78
EURJPY,20260604,234900,185.77,185.78,185.76,185.78
EURJPY,20260604,235000,185.78,185.78,185.78,185.78
EURJPY,20260604,235100,185.78,185.78,185.78,185.78
EURJPY,20260604,235200,185.79,185.79,185.79,185.79
EURJPY,20260604,235300,185.79,185.79,185.78,185.78
EURJPY,20260604,235400,185.78,185.78,185.76,185.77
EURJPY,20260604,235500,185.78,185.78,185.77,185.77
EURJPY,20260604,235600,185.77,185.77,185.77,185.77
EURJPY,20260604,235700,185.78,185.78,185.78,185.78
EURJPY,20260604,235800,185.78,185.78,185.78,185.78
EURJPY,20260604,235900,185.77,185.77,185.75,185.75
EURJPY,20260605,000000,185.76,185.76,185.76,185.76
GBPCHF,20260604,000100,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260604,000200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260604,000300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260604,000400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260604,000500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,000600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,000700,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260604,000800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260604,000900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260604,001000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260604,001100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,001200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,001300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,001400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,001500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,001600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,001700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,001800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,001900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,002000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,002100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,002200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,002300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,002400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,002500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,002600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,002700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,002800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,002900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,003000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,003100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,003200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,003300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260604,003400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,003500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260604,003600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,003700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,003800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,003900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,004000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,004100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,004200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,004300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,004400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,004500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,004600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,004700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,004800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,004900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,005000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,005100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,005200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,005300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,005400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,005500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,005600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,005700,1.0621,1.0622,1.0620,1.0621
GBPCHF,20260604,005800,1.0620,1.0621,1.0619,1.0620
GBPCHF,20260604,005900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260604,010000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,010100,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260604,010200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260604,010300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,010400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,010500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260604,010600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,010700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,010800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,010900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,011000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,011100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,011200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,011300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,011400,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260604,011500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,011600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,011700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,011800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,011900,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260604,012000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,012100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,012200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,012300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,012400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,012500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,012600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,012700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,012800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,012900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,013000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,013100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,013200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,013300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,013400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,013500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,013600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,013700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,013800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,013900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,014000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,014100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,014200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,014300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,014400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,014500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,014600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260604,014700,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260604,014800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,014900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,015000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,015100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,015200,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260604,015300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,015400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,015500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,015600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,015700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,015800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260604,015900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,020000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,020100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260604,020200,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260604,020300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,020400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260604,020500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,020600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,020700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,020800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,020900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,021000,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260604,021100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,021200,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260604,021300,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,021400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,021500,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260604,021600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,021700,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,021800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,021900,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260604,022000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,022100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,022200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,022300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260604,022400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,022500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,022600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,022700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,022800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,022900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,023000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,023100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,023200,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260604,023300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,023400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,023500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260604,023600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,023700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,023800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,023900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,024000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,024100,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260604,024200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,024300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,024400,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260604,024500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,024600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260604,024700,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260604,024800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260604,024900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,025000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,025100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,025200,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260604,025300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260604,025400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260604,025500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,025600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260604,025700,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260604,025800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,025900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,030000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,030100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,030200,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260604,030300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260604,030400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,030500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260604,030600,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260604,030700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260604,030800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,030900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,031000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,031100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260604,031200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260604,031300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,031400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260604,031500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,031600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,031700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,031800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,031900,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260604,032000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,032100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,032200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,032300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,032400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260604,032500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,032600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,032700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,032800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,032900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,033000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260604,033100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,033200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,033300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260604,033400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,033500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260604,033600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260604,033700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,033800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,033900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,034000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,034100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,034200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,034300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,034400,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260604,034500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,034600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,034700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,034800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260604,034900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,035000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,035100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,035200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,035300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,035400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,035500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260604,035600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,035700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,035800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,035900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,040000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,040100,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260604,040200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,040300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,040400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,040500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,040600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,040700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,040800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,040900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,041000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,041100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,041200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,041300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,041400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,041500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,041600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260604,041700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,041800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,041900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,042000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260604,042100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,042200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,042300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,042400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,042500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,042600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,042700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,042800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,042900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,043000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,043100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,043200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260604,043300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,043400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260604,043500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,043600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,043700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260604,043800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260604,043900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,044000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,044100,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260604,044200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,044300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,044400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,044500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,044600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,044700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,044800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,044900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,045000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260604,045100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,045200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,045300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,045400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,045500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,045600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,045700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,045800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,045900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,050000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,050100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260604,050200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,050300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,050400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,050500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,050600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260604,050700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,050800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,050900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,051000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,051100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,051200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,051300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,051400,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260604,051500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,051600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,051700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,051800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,051900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,052000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,052100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,052200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,052300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,052400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,052500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,052600,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260604,052700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,052800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260604,052900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,053000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260604,053100,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260604,053200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,053300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,053400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,053500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,053600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,053700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,053800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,053900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,054000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260604,054100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260604,054200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,054300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,054400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,054500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,054600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,054700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,054800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,054900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260604,055000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,055100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260604,055200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,055300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260604,055400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,055500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,055600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,055700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,055800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260604,055900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,060000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,060100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,060200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,060300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260604,060400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,060500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,060600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260604,060700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,060800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,060900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,061000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260604,061100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,061200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,061300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,061400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,061500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,061600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,061700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,061800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,061900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,062000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,062100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,062200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,062300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,062400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,062500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,062600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,062700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,062800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,062900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,063000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,063100,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260604,063200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,063300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260604,063400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,063500,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260604,063600,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260604,063700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260604,063800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,063900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,064000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,064100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,064200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,064300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,064400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,064500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,064600,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260604,064700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,064800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,064900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,065000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,065100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,065200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,065300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,065400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,065500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,065600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,065700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,065800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260604,065900,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260604,070000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,070100,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260604,070200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,070300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,070400,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260604,070500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,070600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,070700,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260604,070800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,070900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,071000,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260604,071100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260604,071200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,071300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,071400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,071500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260604,071600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,071700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,071800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260604,071900,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260604,072000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,072100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,072200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,072300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,072400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,072500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,072600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,072700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,072800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,072900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,073000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,073100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,073200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260604,073300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,073400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,073500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260604,073600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,073700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260604,073800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,073900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260604,074000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,074100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,074200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,074300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,074400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,074500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,074600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,074700,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260604,074800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,074900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,075000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260604,075100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,075200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,075300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,075400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,075500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,075600,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260604,075700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,075800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,075900,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260604,080000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,080100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,080200,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260604,080300,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260604,080400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,080500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,080600,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260604,080700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260604,080800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,080900,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260604,081000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,081100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,081200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260604,081300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,081400,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260604,081500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260604,081600,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260604,081700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260604,081800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,081900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,082000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,082100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,082200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260604,082300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260604,082400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,082500,1.0614,1.0614,1.0612,1.0613
GBPCHF,20260604,082600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260604,082700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,082800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,082900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260604,083000,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260604,083100,1.0613,1.0617,1.0613,1.0617
GBPCHF,20260604,083200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,083300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,083400,1.0617,1.0618,1.0616,1.0618
GBPCHF,20260604,083500,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260604,083600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,083700,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260604,083800,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260604,083900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,084000,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260604,084100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,084200,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260604,084300,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260604,084400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,084500,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260604,084600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260604,084700,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260604,084800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,084900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,085000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,085100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,085200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,085300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260604,085400,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260604,085500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,085600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,085700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,085800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,085900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260604,090000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260604,090100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260604,090200,1.0623,1.0623,1.0621,1.0621
GBPCHF,20260604,090300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260604,090400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,090500,1.0621,1.0622,1.0620,1.0620
GBPCHF,20260604,090600,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260604,090700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260604,090800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,090900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,091000,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,091100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260604,091200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,091300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,091400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,091500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260604,091600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,091700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,091800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,091900,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260604,092000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,092100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,092200,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260604,092300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260604,092400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260604,092500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,092600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260604,092700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260604,092800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260604,092900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260604,093000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,093100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,093200,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260604,093300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,093400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,093500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,093600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,093700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260604,093800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,093900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260604,094000,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260604,094100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,094200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,094300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,094400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260604,094500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,094600,1.0621,1.0621,1.0619,1.0620
GBPCHF,20260604,094700,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260604,094800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260604,094900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,095000,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260604,095100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,095200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260604,095300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,095400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260604,095500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260604,095600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260604,095700,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260604,095800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260604,095900,1.0624,1.0626,1.0624,1.0625
GBPCHF,20260604,100000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260604,100100,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260604,100200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260604,100300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260604,100400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260604,100500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260604,100600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260604,100700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260604,100800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260604,100900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260604,101000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260604,101100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260604,101200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260604,101300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260604,101400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260604,101500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260604,101600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260604,101700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260604,101800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260604,101900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260604,102000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260604,102100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260604,102200,1.0622,1.0624,1.0622,1.0623
GBPCHF,20260604,102300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260604,102400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,102500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,102600,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260604,102700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260604,102800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,102900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,103000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260604,103100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260604,103200,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260604,103300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,103400,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260604,103500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,103600,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260604,103700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,103800,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260604,103900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,104000,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260604,104100,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260604,104200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260604,104300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260604,104400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260604,104500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260604,104600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,104700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,104800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,104900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,105000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,105100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,105200,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260604,105300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,105400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,105500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,105600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260604,105700,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260604,105800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260604,105900,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260604,110000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260604,110100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260604,110200,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260604,110300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260604,110400,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260604,110500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,110600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260604,110700,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260604,110800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,110900,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260604,111000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,111100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,111200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,111300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260604,111400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,111500,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260604,111600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,111700,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260604,111800,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260604,111900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260604,112000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260604,112100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260604,112200,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260604,112300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260604,112400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,112500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,112600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260604,112700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260604,112800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260604,112900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,113000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,113100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,113200,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260604,113300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260604,113400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,113500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,113600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,113700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260604,113800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260604,113900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260604,114000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260604,114100,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260604,114200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,114300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260604,114400,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260604,114500,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260604,114600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260604,114700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260604,114800,1.0610,1.0611,1.0609,1.0610
GBPCHF,20260604,114900,1.0611,1.0612,1.0610,1.0612
GBPCHF,20260604,115000,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260604,115100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260604,115200,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260604,115300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,115400,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260604,115500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260604,115600,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260604,115700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260604,115800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260604,115900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,120000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260604,120100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260604,120200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260604,120300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260604,120400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260604,120500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260604,120600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,120700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,120800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260604,120900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260604,121000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260604,121100,1.0608,1.0608,1.0606,1.0607
GBPCHF,20260604,121200,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260604,121300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,121400,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260604,121500,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260604,121600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,121700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260604,121800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,121900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260604,122000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260604,122100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260604,122200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260604,122300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260604,122400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260604,122500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260604,122600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260604,122700,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260604,122800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,122900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,123000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260604,123100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260604,123200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260604,123300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260604,123400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,123500,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260604,123600,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260604,123700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260604,123800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260604,123900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260604,124000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260604,124100,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260604,124200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260604,124300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,124400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260604,124500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,124600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260604,124700,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260604,124800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,124900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260604,125000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260604,125100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260604,125200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260604,125300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,125400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260604,125500,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260604,125600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260604,125700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260604,125800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260604,125900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260604,130000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260604,130100,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260604,130200,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260604,130300,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260604,130400,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260604,130500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260604,130600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260604,130700,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260604,130800,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260604,130900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260604,131000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260604,131100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260604,131200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260604,131300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260604,131400,1.0599,1.0599,1.0597,1.0597
GBPCHF,20260604,131500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260604,131600,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260604,131700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260604,131800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260604,131900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260604,132000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260604,132100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260604,132200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,132300,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260604,132400,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260604,132500,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260604,132600,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260604,132700,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260604,132800,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260604,132900,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260604,133000,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260604,133100,1.0594,1.0594,1.0592,1.0593
GBPCHF,20260604,133200,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260604,133300,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260604,133400,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260604,133500,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,133600,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260604,133700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,133800,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260604,133900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260604,134000,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260604,134100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260604,134200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260604,134300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260604,134400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,134500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,134600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,134700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260604,134800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260604,134900,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260604,135000,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260604,135100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260604,135200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260604,135300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,135400,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260604,135500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260604,135600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,135700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,135800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260604,135900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260604,140000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260604,140100,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260604,140200,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260604,140300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,140400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260604,140500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,140600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,140700,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260604,140800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,140900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,141000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260604,141100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260604,141200,1.0594,1.0597,1.0594,1.0596
GBPCHF,20260604,141300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260604,141400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,141500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,141600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,141700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,141800,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260604,141900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,142000,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260604,142100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,142200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260604,142300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260604,142400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,142500,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,142600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,142700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,142800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,142900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,143000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,143100,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260604,143200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,143300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,143400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,143500,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,143600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,143700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,143800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,143900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,144000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,144100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,144200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,144300,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260604,144400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,144500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,144600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,144700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,144800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,144900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,145000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,145100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,145200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,145300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260604,145400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,145500,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260604,145600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,145700,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260604,145800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,145900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,150000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260604,150100,1.0596,1.0596,1.0593,1.0593
GBPCHF,20260604,150200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,150300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,150400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,150500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,150600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,150700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,150800,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260604,150900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,151000,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260604,151100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,151200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,151300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,151400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,151500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260604,151600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260604,151700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,151800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260604,151900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260604,152000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,152100,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260604,152200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260604,152300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,152400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260604,152500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,152600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260604,152700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260604,152800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260604,152900,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260604,153000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260604,153100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260604,153200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260604,153300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260604,153400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,153500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,153600,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260604,153700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260604,153800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260604,153900,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260604,154000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260604,154100,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260604,154200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,154300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260604,154400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,154500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260604,154600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,154700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,154800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,154900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,155000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,155100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,155200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,155300,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260604,155400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,155500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,155600,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260604,155700,1.0594,1.0596,1.0594,1.0595
GBPCHF,20260604,155800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,155900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,160000,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260604,160100,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260604,160200,1.0594,1.0596,1.0594,1.0595
GBPCHF,20260604,160300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,160400,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260604,160500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,160600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,160700,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260604,160800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,160900,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260604,161000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,161100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260604,161200,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260604,161300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260604,161400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260604,161500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260604,161600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,161700,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260604,161800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,161900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,162000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,162100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,162200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,162300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,162400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260604,162500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,162600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,162700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,162800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,162900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,163000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260604,163100,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260604,163200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,163300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,163400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,163500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260604,163600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260604,163700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260604,163800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,163900,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260604,164000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260604,164100,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260604,164200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260604,164300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260604,164400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,164500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,164600,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260604,164700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,164800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,164900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,165000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260604,165100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260604,165200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,165300,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260604,165400,1.0595,1.0597,1.0595,1.0596
GBPCHF,20260604,165500,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260604,165600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,165700,1.0594,1.0597,1.0594,1.0596
GBPCHF,20260604,165800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,165900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260604,170000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,170100,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260604,170200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,170300,1.0594,1.0594,1.0592,1.0593
GBPCHF,20260604,170400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260604,170500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,170600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,170700,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260604,170800,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260604,170900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,171000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,171100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260604,171200,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260604,171300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,171400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,171500,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260604,171600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,171700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260604,171800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,171900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,172000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,172100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,172200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,172300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,172400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,172500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,172600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,172700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,172800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,172900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,173000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,173100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260604,173200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,173300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260604,173400,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260604,173500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260604,173600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260604,173700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,173800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260604,173900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260604,174000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260604,174100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260604,174200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260604,174300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260604,174400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260604,174500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260604,174600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260604,174700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260604,174800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260604,174900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260604,175000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260604,175100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260604,175200,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260604,175300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260604,175400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,175500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260604,175600,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260604,175700,1.0589,1.0592,1.0589,1.0592
GBPCHF,20260604,175800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,175900,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260604,180000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,180100,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260604,180200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,180300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,180400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,180500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260604,180600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,180700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,180800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,180900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260604,181000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260604,181100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,181200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,181300,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260604,181400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,181500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,181600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,181700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,181800,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260604,181900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,182000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,182100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,182200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,182300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,182400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,182500,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260604,182600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,182700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,182800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,182900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,183000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,183100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,183200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260604,183300,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260604,183400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,183500,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260604,183600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,183700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,183800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,183900,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260604,184000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,184100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,184200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,184300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,184400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,184500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,184600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,184700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,184800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,184900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260604,185000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,185100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,185200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,185300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,185400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,185500,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,185600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,185700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,185800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,185900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,190000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,190100,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260604,190200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,190300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,190400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,190500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,190600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,190700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,190800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,190900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,191000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,191100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,191200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,191300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,191400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260604,191500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,191600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,191700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,191800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,191900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,192000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,192100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,192200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,192300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,192400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,192500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,192600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,192700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,192800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,192900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260604,193000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,193100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,193200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,193300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,193400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,193500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,193600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,193700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260604,193800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,193900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,194000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,194100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,194200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260604,194300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,194400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,194500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,194600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,194700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260604,194800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,194900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,195000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,195100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,195200,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260604,195300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,195400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,195500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,195600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,195700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,195800,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260604,195900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260604,200000,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260604,200100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,200200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260604,200300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260604,200400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260604,200500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,200600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,200700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260604,200800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260604,200900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,201000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,201100,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260604,201200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,201300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,201400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,201500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,201600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,201700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,201800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,201900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,202000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,202100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,202200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260604,202300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,202400,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260604,202500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,202600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,202700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,202800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,202900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,203000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260604,203100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,203200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,203300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,203400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,203500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,203600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,203700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260604,203800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,203900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260604,204000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,204100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,204200,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260604,204300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260604,204400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,204500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260604,204600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,204700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,204800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,204900,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260604,205000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,205100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,205200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,205300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,205400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,205500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,205600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,205700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,205800,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260604,205900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,210000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,210100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,210200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,210300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,210400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,210500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260604,210600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260604,210700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,210800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,210900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,211000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260604,211100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,211200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,211300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,211400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,211500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,211600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,211700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,211800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,211900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,212000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,212100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,212200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,212300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,212400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,212500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,212600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260604,212700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,212800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,212900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,213000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,213100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,213200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260604,213300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,213400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,213500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,213600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,213700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,213800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,213900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,214000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,214100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,214200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,214300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,214400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,214500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,214600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,214700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,214800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,214900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,215000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,215100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,215200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,215300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,215400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,215500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,215600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,215700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,215800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,215900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,220000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260604,220100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,220200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260604,220300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,220400,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260604,220500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,220600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,220700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,220800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,220900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260604,221000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,221100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,221200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,221300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260604,221400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,221500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,221600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,221700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,221800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,221900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,222000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,222100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,222200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,222300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,222400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,222500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,222600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260604,222700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,222800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,222900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,223000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260604,223100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260604,223200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,223300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,223400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,223500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,223600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,223700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,223800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,223900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260604,224000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,224100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260604,224200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,224300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,224400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260604,224500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,224600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,224700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,224800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,224900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,225000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,225100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,225200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260604,225300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260604,225400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,225500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,225600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,225700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260604,225800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260604,225900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,230000,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260604,230100,1.0596,1.0596,1.0593,1.0595
GBPCHF,20260604,230200,1.0594,1.0595,1.0592,1.0592
GBPCHF,20260604,230300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260604,230400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260604,230500,1.0593,1.0598,1.0592,1.0597
GBPCHF,20260604,230600,1.0598,1.0598,1.0595,1.0596
GBPCHF,20260604,230700,1.0595,1.0598,1.0594,1.0598
GBPCHF,20260604,230800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260604,230900,1.0596,1.0600,1.0596,1.0596
GBPCHF,20260604,231000,1.0597,1.0598,1.0596,1.0597
GBPCHF,20260604,231100,1.0596,1.0597,1.0594,1.0596
GBPCHF,20260604,231200,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260604,231300,1.0597,1.0597,1.0595,1.0596
GBPCHF,20260604,231400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,231500,1.0595,1.0596,1.0594,1.0595
GBPCHF,20260604,231600,1.0594,1.0596,1.0592,1.0596
GBPCHF,20260604,231700,1.0594,1.0598,1.0594,1.0596
GBPCHF,20260604,231800,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260604,231900,1.0597,1.0597,1.0594,1.0596
GBPCHF,20260604,232000,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260604,232100,1.0595,1.0596,1.0594,1.0594
GBPCHF,20260604,232200,1.0595,1.0596,1.0594,1.0595
GBPCHF,20260604,232300,1.0594,1.0596,1.0593,1.0596
GBPCHF,20260604,232400,1.0595,1.0596,1.0592,1.0594
GBPCHF,20260604,232500,1.0596,1.0597,1.0594,1.0595
GBPCHF,20260604,232600,1.0596,1.0597,1.0594,1.0594
GBPCHF,20260604,232700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260604,232800,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260604,232900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,233000,1.0597,1.0597,1.0594,1.0594
GBPCHF,20260604,233100,1.0595,1.0600,1.0595,1.0599
GBPCHF,20260604,233200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260604,233300,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260604,233400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,233500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,233600,1.0599,1.0601,1.0598,1.0598
GBPCHF,20260604,233700,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260604,233800,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260604,233900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260604,234000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260604,234100,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260604,234200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260604,234300,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260604,234400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260604,234500,1.0598,1.0598,1.0596,1.0598
GBPCHF,20260604,234600,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260604,234700,1.0600,1.0601,1.0598,1.0598
GBPCHF,20260604,234800,1.0599,1.0600,1.0598,1.0599
GBPCHF,20260604,234900,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260604,235000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260604,235100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260604,235200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260604,235300,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260604,235400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260604,235500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,235600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,235700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260604,235800,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260604,235900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,000000,1.0594,1.0594,1.0594,1.0594
GBPJPY,20260604,000100,214.67,214.71,214.67,214.70
GBPJPY,20260604,000200,214.70,214.70,214.68,214.68
GBPJPY,20260604,000300,214.68,214.68,214.68,214.68
GBPJPY,20260604,000400,214.67,214.68,214.67,214.68
GBPJPY,20260604,000500,214.68,214.68,214.67,214.67
GBPJPY,20260604,000600,214.67,214.67,214.67,214.67
GBPJPY,20260604,000700,214.66,214.66,214.65,214.65
GBPJPY,20260604,000800,214.66,214.66,214.66,214.66
GBPJPY,20260604,000900,214.66,214.66,214.65,214.65
GBPJPY,20260604,001000,214.66,214.67,214.66,214.67
GBPJPY,20260604,001100,214.67,214.67,214.67,214.67
GBPJPY,20260604,001200,214.66,214.66,214.66,214.66
GBPJPY,20260604,001300,214.65,214.65,214.65,214.65
GBPJPY,20260604,001400,214.65,214.65,214.64,214.64
GBPJPY,20260604,001500,214.65,214.65,214.65,214.65
GBPJPY,20260604,001600,214.64,214.64,214.64,214.64
GBPJPY,20260604,001700,214.64,214.64,214.63,214.64
GBPJPY,20260604,001800,214.64,214.64,214.64,214.64
GBPJPY,20260604,001900,214.65,214.65,214.65,214.65
GBPJPY,20260604,002000,214.65,214.65,214.65,214.65
GBPJPY,20260604,002100,214.65,214.65,214.65,214.65
GBPJPY,20260604,002200,214.65,214.65,214.64,214.64
GBPJPY,20260604,002300,214.65,214.65,214.65,214.65
GBPJPY,20260604,002400,214.65,214.65,214.65,214.65
GBPJPY,20260604,002500,214.65,214.65,214.65,214.65
GBPJPY,20260604,002600,214.65,214.65,214.65,214.65
GBPJPY,20260604,002700,214.65,214.65,214.65,214.65
GBPJPY,20260604,002800,214.65,214.65,214.65,214.65
GBPJPY,20260604,002900,214.65,214.65,214.65,214.65
GBPJPY,20260604,003000,214.65,214.65,214.65,214.65
GBPJPY,20260604,003100,214.64,214.64,214.63,214.63
GBPJPY,20260604,003200,214.62,214.62,214.62,214.62
GBPJPY,20260604,003300,214.62,214.62,214.62,214.62
GBPJPY,20260604,003400,214.62,214.62,214.62,214.62
GBPJPY,20260604,003500,214.62,214.62,214.62,214.62
GBPJPY,20260604,003600,214.62,214.62,214.62,214.62
GBPJPY,20260604,003700,214.62,214.62,214.61,214.61
GBPJPY,20260604,003800,214.61,214.61,214.61,214.61
GBPJPY,20260604,003900,214.61,214.61,214.61,214.61
GBPJPY,20260604,004000,214.61,214.61,214.61,214.61
GBPJPY,20260604,004100,214.61,214.61,214.61,214.61
GBPJPY,20260604,004200,214.61,214.61,214.61,214.61
GBPJPY,20260604,004300,214.61,214.61,214.61,214.61
GBPJPY,20260604,004400,214.61,214.61,214.60,214.60
GBPJPY,20260604,004500,214.60,214.60,214.60,214.60
GBPJPY,20260604,004600,214.60,214.60,214.60,214.60
GBPJPY,20260604,004700,214.60,214.60,214.60,214.60
GBPJPY,20260604,004800,214.60,214.60,214.60,214.60
GBPJPY,20260604,004900,214.60,214.60,214.60,214.60
GBPJPY,20260604,005000,214.60,214.60,214.60,214.60
GBPJPY,20260604,005100,214.60,214.60,214.60,214.60
GBPJPY,20260604,005200,214.59,214.59,214.59,214.59
GBPJPY,20260604,005300,214.58,214.59,214.58,214.59
GBPJPY,20260604,005400,214.59,214.59,214.59,214.59
GBPJPY,20260604,005500,214.59,214.59,214.59,214.59
GBPJPY,20260604,005600,214.59,214.60,214.59,214.60
GBPJPY,20260604,005700,214.61,214.64,214.60,214.60
GBPJPY,20260604,005800,214.61,214.61,214.59,214.60
GBPJPY,20260604,005900,214.61,214.65,214.61,214.64
GBPJPY,20260604,010000,214.62,214.63,214.61,214.62
GBPJPY,20260604,010100,214.63,214.64,214.62,214.64
GBPJPY,20260604,010200,214.65,214.65,214.64,214.64
GBPJPY,20260604,010300,214.64,214.64,214.62,214.62
GBPJPY,20260604,010400,214.62,214.62,214.62,214.62
GBPJPY,20260604,010500,214.63,214.64,214.63,214.64
GBPJPY,20260604,010600,214.64,214.64,214.63,214.63
GBPJPY,20260604,010700,214.64,214.64,214.63,214.64
GBPJPY,20260604,010800,214.63,214.63,214.63,214.63
GBPJPY,20260604,010900,214.62,214.62,214.62,214.62
GBPJPY,20260604,011000,214.62,214.62,214.62,214.62
GBPJPY,20260604,011100,214.62,214.62,214.62,214.62
GBPJPY,20260604,011200,214.61,214.62,214.61,214.62
GBPJPY,20260604,011300,214.63,214.63,214.63,214.63
GBPJPY,20260604,011400,214.63,214.63,214.61,214.62
GBPJPY,20260604,011500,214.61,214.62,214.61,214.62
GBPJPY,20260604,011600,214.63,214.65,214.63,214.64
GBPJPY,20260604,011700,214.65,214.65,214.64,214.64
GBPJPY,20260604,011800,214.65,214.65,214.63,214.63
GBPJPY,20260604,011900,214.62,214.62,214.62,214.62
GBPJPY,20260604,012000,214.62,214.62,214.62,214.62
GBPJPY,20260604,012100,214.62,214.62,214.61,214.61
GBPJPY,20260604,012200,214.62,214.63,214.62,214.63
GBPJPY,20260604,012300,214.63,214.63,214.62,214.62
GBPJPY,20260604,012400,214.62,214.62,214.62,214.62
GBPJPY,20260604,012500,214.62,214.62,214.62,214.62
GBPJPY,20260604,012600,214.62,214.62,214.62,214.62
GBPJPY,20260604,012700,214.62,214.62,214.62,214.62
GBPJPY,20260604,012800,214.64,214.64,214.63,214.63
GBPJPY,20260604,012900,214.62,214.64,214.62,214.64
GBPJPY,20260604,013000,214.63,214.63,214.63,214.63
GBPJPY,20260604,013100,214.64,214.65,214.64,214.65
GBPJPY,20260604,013200,214.66,214.67,214.66,214.67
GBPJPY,20260604,013300,214.67,214.67,214.66,214.66
GBPJPY,20260604,013400,214.66,214.66,214.66,214.66
GBPJPY,20260604,013500,214.66,214.66,214.64,214.64
GBPJPY,20260604,013600,214.64,214.64,214.64,214.64
GBPJPY,20260604,013800,214.64,214.64,214.63,214.63
GBPJPY,20260604,013900,214.63,214.63,214.63,214.63
GBPJPY,20260604,014000,214.63,214.65,214.63,214.65
GBPJPY,20260604,014100,214.65,214.65,214.65,214.65
GBPJPY,20260604,014200,214.65,214.65,214.65,214.65
GBPJPY,20260604,014300,214.64,214.64,214.64,214.64
GBPJPY,20260604,014400,214.64,214.65,214.64,214.65
GBPJPY,20260604,014500,214.66,214.66,214.66,214.66
GBPJPY,20260604,014600,214.65,214.66,214.65,214.66
GBPJPY,20260604,014700,214.66,214.67,214.66,214.67
GBPJPY,20260604,014800,214.67,214.67,214.67,214.67
GBPJPY,20260604,014900,214.68,214.68,214.67,214.67
GBPJPY,20260604,015000,214.67,214.68,214.67,214.68
GBPJPY,20260604,015100,214.69,214.70,214.69,214.70
GBPJPY,20260604,015200,214.69,214.69,214.69,214.69
GBPJPY,20260604,015300,214.70,214.71,214.70,214.71
GBPJPY,20260604,015400,214.71,214.71,214.71,214.71
GBPJPY,20260604,015500,214.71,214.71,214.71,214.71
GBPJPY,20260604,015600,214.70,214.71,214.70,214.71
GBPJPY,20260604,015700,214.72,214.72,214.72,214.72
GBPJPY,20260604,015800,214.72,214.72,214.71,214.71
GBPJPY,20260604,015900,214.72,214.72,214.72,214.72
GBPJPY,20260604,020000,214.73,214.73,214.73,214.73
GBPJPY,20260604,020100,214.72,214.73,214.71,214.73
GBPJPY,20260604,020200,214.72,214.73,214.72,214.72
GBPJPY,20260604,020300,214.71,214.72,214.71,214.71
GBPJPY,20260604,020400,214.70,214.70,214.67,214.67
GBPJPY,20260604,020500,214.67,214.67,214.67,214.67
GBPJPY,20260604,020600,214.68,214.69,214.68,214.69
GBPJPY,20260604,020700,214.68,214.69,214.68,214.68
GBPJPY,20260604,020800,214.68,214.68,214.68,214.68
GBPJPY,20260604,020900,214.67,214.69,214.67,214.68
GBPJPY,20260604,021000,214.67,214.67,214.67,214.67
GBPJPY,20260604,021100,214.67,214.68,214.67,214.68
GBPJPY,20260604,021200,214.68,214.68,214.68,214.68
GBPJPY,20260604,021300,214.69,214.70,214.69,214.70
GBPJPY,20260604,021400,214.70,214.70,214.70,214.70
GBPJPY,20260604,021500,214.69,214.70,214.69,214.70
GBPJPY,20260604,021600,214.69,214.70,214.69,214.70
GBPJPY,20260604,021700,214.70,214.72,214.70,214.71
GBPJPY,20260604,021800,214.72,214.74,214.72,214.74
GBPJPY,20260604,021900,214.74,214.74,214.74,214.74
GBPJPY,20260604,022000,214.74,214.74,214.74,214.74
GBPJPY,20260604,022100,214.73,214.74,214.73,214.74
GBPJPY,20260604,022200,214.73,214.73,214.73,214.73
GBPJPY,20260604,022300,214.72,214.73,214.72,214.73
GBPJPY,20260604,022400,214.73,214.73,214.73,214.73
GBPJPY,20260604,022500,214.72,214.72,214.72,214.72
GBPJPY,20260604,022600,214.71,214.72,214.71,214.72
GBPJPY,20260604,022700,214.72,214.72,214.72,214.72
GBPJPY,20260604,022800,214.72,214.72,214.72,214.72
GBPJPY,20260604,022900,214.73,214.73,214.73,214.73
GBPJPY,20260604,023000,214.73,214.73,214.73,214.73
GBPJPY,20260604,023100,214.73,214.73,214.72,214.72
GBPJPY,20260604,023200,214.71,214.74,214.71,214.74
GBPJPY,20260604,023300,214.73,214.73,214.73,214.73
GBPJPY,20260604,023400,214.73,214.73,214.73,214.73
GBPJPY,20260604,023500,214.74,214.75,214.74,214.75
GBPJPY,20260604,023600,214.76,214.76,214.76,214.76
GBPJPY,20260604,023700,214.76,214.76,214.75,214.76
GBPJPY,20260604,023800,214.75,214.75,214.75,214.75
GBPJPY,20260604,023900,214.75,214.75,214.74,214.74
GBPJPY,20260604,024000,214.73,214.74,214.73,214.74
GBPJPY,20260604,024100,214.74,214.74,214.74,214.74
GBPJPY,20260604,024200,214.74,214.74,214.74,214.74
GBPJPY,20260604,024300,214.74,214.74,214.74,214.74
GBPJPY,20260604,024400,214.74,214.74,214.73,214.73
GBPJPY,20260604,024500,214.73,214.73,214.72,214.73
GBPJPY,20260604,024600,214.74,214.74,214.74,214.74
GBPJPY,20260604,024700,214.73,214.73,214.73,214.73
GBPJPY,20260604,024800,214.72,214.72,214.71,214.71
GBPJPY,20260604,024900,214.72,214.72,214.71,214.72
GBPJPY,20260604,025000,214.71,214.71,214.70,214.70
GBPJPY,20260604,025100,214.70,214.70,214.68,214.68
GBPJPY,20260604,025200,214.67,214.67,214.67,214.67
GBPJPY,20260604,025300,214.67,214.67,214.67,214.67
GBPJPY,20260604,025400,214.67,214.67,214.66,214.66
GBPJPY,20260604,025500,214.67,214.68,214.66,214.68
GBPJPY,20260604,025600,214.67,214.67,214.64,214.64
GBPJPY,20260604,025700,214.65,214.65,214.63,214.63
GBPJPY,20260604,025800,214.64,214.64,214.64,214.64
GBPJPY,20260604,025900,214.63,214.64,214.63,214.64
GBPJPY,20260604,030000,214.65,214.67,214.65,214.67
GBPJPY,20260604,030100,214.66,214.66,214.64,214.64
GBPJPY,20260604,030200,214.64,214.65,214.64,214.64
GBPJPY,20260604,030300,214.63,214.63,214.63,214.63
GBPJPY,20260604,030400,214.63,214.63,214.63,214.63
GBPJPY,20260604,030500,214.62,214.62,214.62,214.62
GBPJPY,20260604,030600,214.63,214.64,214.63,214.64
GBPJPY,20260604,030700,214.64,214.64,214.64,214.64
GBPJPY,20260604,030800,214.64,214.64,214.62,214.62
GBPJPY,20260604,030900,214.63,214.64,214.63,214.64
GBPJPY,20260604,031000,214.64,214.65,214.64,214.65
GBPJPY,20260604,031100,214.66,214.67,214.66,214.67
GBPJPY,20260604,031200,214.67,214.67,214.65,214.65
GBPJPY,20260604,031300,214.65,214.65,214.65,214.65
GBPJPY,20260604,031400,214.64,214.64,214.64,214.64
GBPJPY,20260604,031500,214.65,214.65,214.65,214.65
GBPJPY,20260604,031600,214.65,214.65,214.64,214.64
GBPJPY,20260604,031700,214.64,214.64,214.64,214.64
GBPJPY,20260604,031800,214.65,214.65,214.65,214.65
GBPJPY,20260604,031900,214.65,214.65,214.64,214.64
GBPJPY,20260604,032000,214.64,214.64,214.64,214.64
GBPJPY,20260604,032100,214.65,214.65,214.65,214.65
GBPJPY,20260604,032200,214.65,214.65,214.64,214.64
GBPJPY,20260604,032300,214.64,214.64,214.64,214.64
GBPJPY,20260604,032400,214.64,214.65,214.64,214.64
GBPJPY,20260604,032500,214.63,214.63,214.61,214.61
GBPJPY,20260604,032600,214.62,214.62,214.62,214.62
GBPJPY,20260604,032700,214.62,214.62,214.62,214.62
GBPJPY,20260604,032800,214.62,214.62,214.62,214.62
GBPJPY,20260604,032900,214.62,214.62,214.61,214.62
GBPJPY,20260604,033000,214.63,214.64,214.61,214.61
GBPJPY,20260604,033100,214.62,214.62,214.61,214.62
GBPJPY,20260604,033200,214.61,214.62,214.61,214.62
GBPJPY,20260604,033300,214.61,214.61,214.61,214.61
GBPJPY,20260604,033400,214.62,214.62,214.61,214.61
GBPJPY,20260604,033500,214.62,214.63,214.62,214.63
GBPJPY,20260604,033600,214.63,214.64,214.62,214.64
GBPJPY,20260604,033700,214.64,214.64,214.63,214.63
GBPJPY,20260604,033800,214.63,214.63,214.63,214.63
GBPJPY,20260604,033900,214.62,214.62,214.62,214.62
GBPJPY,20260604,034000,214.63,214.63,214.63,214.63
GBPJPY,20260604,034100,214.63,214.63,214.63,214.63
GBPJPY,20260604,034200,214.63,214.63,214.62,214.62
GBPJPY,20260604,034300,214.63,214.63,214.62,214.62
GBPJPY,20260604,034400,214.61,214.61,214.61,214.61
GBPJPY,20260604,034500,214.61,214.61,214.61,214.61
GBPJPY,20260604,034600,214.62,214.62,214.62,214.62
GBPJPY,20260604,034700,214.62,214.62,214.61,214.61
GBPJPY,20260604,034800,214.62,214.62,214.61,214.61
GBPJPY,20260604,034900,214.62,214.62,214.62,214.62
GBPJPY,20260604,035000,214.63,214.63,214.63,214.63
GBPJPY,20260604,035100,214.62,214.62,214.62,214.62
GBPJPY,20260604,035200,214.61,214.61,214.61,214.61
GBPJPY,20260604,035300,214.61,214.62,214.61,214.61
GBPJPY,20260604,035400,214.61,214.61,214.61,214.61
GBPJPY,20260604,035500,214.62,214.62,214.62,214.62
GBPJPY,20260604,035600,214.62,214.62,214.62,214.62
GBPJPY,20260604,035700,214.63,214.63,214.62,214.63
GBPJPY,20260604,035800,214.64,214.64,214.64,214.64
GBPJPY,20260604,035900,214.64,214.64,214.64,214.64
GBPJPY,20260604,040000,214.65,214.65,214.65,214.65
GBPJPY,20260604,040100,214.64,214.64,214.62,214.62
GBPJPY,20260604,040200,214.62,214.62,214.62,214.62
GBPJPY,20260604,040300,214.62,214.62,214.62,214.62
GBPJPY,20260604,040400,214.62,214.62,214.61,214.61
GBPJPY,20260604,040500,214.61,214.61,214.61,214.61
GBPJPY,20260604,040600,214.61,214.61,214.61,214.61
GBPJPY,20260604,040700,214.61,214.61,214.61,214.61
GBPJPY,20260604,040800,214.62,214.62,214.62,214.62
GBPJPY,20260604,040900,214.63,214.63,214.62,214.62
GBPJPY,20260604,041000,214.61,214.61,214.61,214.61
GBPJPY,20260604,041100,214.61,214.61,214.60,214.60
GBPJPY,20260604,041200,214.60,214.60,214.60,214.60
GBPJPY,20260604,041300,214.60,214.60,214.60,214.60
GBPJPY,20260604,041400,214.60,214.60,214.60,214.60
GBPJPY,20260604,041500,214.59,214.60,214.59,214.60
GBPJPY,20260604,041600,214.59,214.60,214.59,214.60
GBPJPY,20260604,041700,214.60,214.60,214.60,214.60
GBPJPY,20260604,041800,214.60,214.60,214.60,214.60
GBPJPY,20260604,041900,214.60,214.60,214.60,214.60
GBPJPY,20260604,042000,214.61,214.61,214.60,214.60
GBPJPY,20260604,042100,214.61,214.61,214.61,214.61
GBPJPY,20260604,042200,214.61,214.61,214.61,214.61
GBPJPY,20260604,042300,214.61,214.61,214.61,214.61
GBPJPY,20260604,042400,214.61,214.61,214.61,214.61
GBPJPY,20260604,042500,214.61,214.61,214.60,214.60
GBPJPY,20260604,042600,214.60,214.60,214.60,214.60
GBPJPY,20260604,042700,214.61,214.61,214.61,214.61
GBPJPY,20260604,042800,214.61,214.61,214.61,214.61
GBPJPY,20260604,042900,214.61,214.61,214.61,214.61
GBPJPY,20260604,043000,214.61,214.61,214.61,214.61
GBPJPY,20260604,043100,214.61,214.61,214.61,214.61
GBPJPY,20260604,043200,214.61,214.61,214.59,214.59
GBPJPY,20260604,043300,214.59,214.59,214.59,214.59
GBPJPY,20260604,043400,214.60,214.60,214.60,214.60
GBPJPY,20260604,043500,214.60,214.61,214.60,214.61
GBPJPY,20260604,043600,214.61,214.61,214.61,214.61
GBPJPY,20260604,043700,214.62,214.62,214.62,214.62
GBPJPY,20260604,043800,214.62,214.62,214.62,214.62
GBPJPY,20260604,043900,214.62,214.62,214.62,214.62
GBPJPY,20260604,044000,214.62,214.63,214.62,214.63
GBPJPY,20260604,044100,214.63,214.63,214.63,214.63
GBPJPY,20260604,044200,214.63,214.63,214.63,214.63
GBPJPY,20260604,044300,214.62,214.63,214.62,214.63
GBPJPY,20260604,044400,214.63,214.63,214.62,214.62
GBPJPY,20260604,044500,214.64,214.64,214.64,214.64
GBPJPY,20260604,044600,214.63,214.63,214.62,214.63
GBPJPY,20260604,044700,214.63,214.63,214.63,214.63
GBPJPY,20260604,044800,214.63,214.63,214.63,214.63
GBPJPY,20260604,044900,214.63,214.63,214.63,214.63
GBPJPY,20260604,045000,214.63,214.64,214.63,214.64
GBPJPY,20260604,045100,214.64,214.64,214.64,214.64
GBPJPY,20260604,045200,214.64,214.64,214.64,214.64
GBPJPY,20260604,045300,214.64,214.64,214.64,214.64
GBPJPY,20260604,045400,214.65,214.65,214.64,214.64
GBPJPY,20260604,045500,214.64,214.64,214.64,214.64
GBPJPY,20260604,045600,214.65,214.65,214.65,214.65
GBPJPY,20260604,045700,214.65,214.67,214.65,214.67
GBPJPY,20260604,045800,214.66,214.66,214.65,214.66
GBPJPY,20260604,045900,214.65,214.65,214.65,214.65
GBPJPY,20260604,050000,214.65,214.65,214.65,214.65
GBPJPY,20260604,050100,214.65,214.65,214.64,214.64
GBPJPY,20260604,050200,214.64,214.64,214.64,214.64
GBPJPY,20260604,050300,214.64,214.64,214.63,214.63
GBPJPY,20260604,050400,214.63,214.63,214.63,214.63
GBPJPY,20260604,050500,214.63,214.63,214.63,214.63
GBPJPY,20260604,050600,214.64,214.64,214.64,214.64
GBPJPY,20260604,050700,214.64,214.65,214.64,214.65
GBPJPY,20260604,050800,214.66,214.66,214.65,214.65
GBPJPY,20260604,050900,214.65,214.65,214.65,214.65
GBPJPY,20260604,051000,214.65,214.65,214.63,214.63
GBPJPY,20260604,051100,214.64,214.64,214.64,214.64
GBPJPY,20260604,051200,214.63,214.63,214.63,214.63
GBPJPY,20260604,051300,214.62,214.62,214.61,214.61
GBPJPY,20260604,051400,214.61,214.61,214.61,214.61
GBPJPY,20260604,051500,214.61,214.61,214.61,214.61
GBPJPY,20260604,051600,214.61,214.61,214.61,214.61
GBPJPY,20260604,051700,214.61,214.61,214.61,214.61
GBPJPY,20260604,051800,214.61,214.61,214.61,214.61
GBPJPY,20260604,051900,214.61,214.61,214.61,214.61
GBPJPY,20260604,052000,214.61,214.61,214.61,214.61
GBPJPY,20260604,052100,214.61,214.61,214.61,214.61
GBPJPY,20260604,052200,214.61,214.61,214.61,214.61
GBPJPY,20260604,052300,214.61,214.62,214.61,214.62
GBPJPY,20260604,052400,214.62,214.62,214.61,214.61
GBPJPY,20260604,052500,214.61,214.61,214.61,214.61
GBPJPY,20260604,052600,214.60,214.61,214.60,214.61
GBPJPY,20260604,052700,214.60,214.61,214.60,214.61
GBPJPY,20260604,052800,214.60,214.60,214.59,214.59
GBPJPY,20260604,052900,214.59,214.60,214.59,214.60
GBPJPY,20260604,053000,214.60,214.60,214.60,214.60
GBPJPY,20260604,053100,214.61,214.61,214.60,214.60
GBPJPY,20260604,053200,214.61,214.62,214.61,214.62
GBPJPY,20260604,053300,214.63,214.64,214.63,214.64
GBPJPY,20260604,053400,214.64,214.64,214.64,214.64
GBPJPY,20260604,053500,214.64,214.64,214.64,214.64
GBPJPY,20260604,053600,214.64,214.64,214.64,214.64
GBPJPY,20260604,053700,214.64,214.64,214.64,214.64
GBPJPY,20260604,053800,214.64,214.64,214.64,214.64
GBPJPY,20260604,053900,214.64,214.64,214.64,214.64
GBPJPY,20260604,054000,214.64,214.65,214.64,214.65
GBPJPY,20260604,054100,214.64,214.64,214.62,214.62
GBPJPY,20260604,054200,214.63,214.64,214.63,214.64
GBPJPY,20260604,054300,214.64,214.64,214.63,214.63
GBPJPY,20260604,054400,214.64,214.64,214.64,214.64
GBPJPY,20260604,054500,214.64,214.64,214.64,214.64
GBPJPY,20260604,054600,214.64,214.64,214.64,214.64
GBPJPY,20260604,054700,214.64,214.64,214.64,214.64
GBPJPY,20260604,054800,214.64,214.64,214.64,214.64
GBPJPY,20260604,054900,214.64,214.64,214.62,214.62
GBPJPY,20260604,055000,214.62,214.62,214.62,214.62
GBPJPY,20260604,055100,214.64,214.64,214.64,214.64
GBPJPY,20260604,055200,214.64,214.64,214.64,214.64
GBPJPY,20260604,055300,214.64,214.65,214.64,214.65
GBPJPY,20260604,055400,214.66,214.66,214.65,214.65
GBPJPY,20260604,055500,214.65,214.66,214.65,214.66
GBPJPY,20260604,055600,214.67,214.67,214.66,214.67
GBPJPY,20260604,055700,214.67,214.67,214.67,214.67
GBPJPY,20260604,055800,214.67,214.67,214.67,214.67
GBPJPY,20260604,055900,214.67,214.67,214.67,214.67
GBPJPY,20260604,060000,214.69,214.71,214.69,214.71
GBPJPY,20260604,060100,214.70,214.70,214.70,214.70
GBPJPY,20260604,060200,214.70,214.70,214.70,214.70
GBPJPY,20260604,060300,214.71,214.71,214.71,214.71
GBPJPY,20260604,060400,214.71,214.71,214.71,214.71
GBPJPY,20260604,060500,214.71,214.71,214.71,214.71
GBPJPY,20260604,060600,214.71,214.71,214.71,214.71
GBPJPY,20260604,060700,214.71,214.71,214.70,214.70
GBPJPY,20260604,060800,214.70,214.70,214.70,214.70
GBPJPY,20260604,060900,214.69,214.69,214.69,214.69
GBPJPY,20260604,061000,214.69,214.69,214.69,214.69
GBPJPY,20260604,061100,214.69,214.69,214.69,214.69
GBPJPY,20260604,061200,214.69,214.70,214.69,214.70
GBPJPY,20260604,061300,214.70,214.70,214.69,214.69
GBPJPY,20260604,061400,214.69,214.69,214.69,214.69
GBPJPY,20260604,061500,214.69,214.69,214.69,214.69
GBPJPY,20260604,061600,214.69,214.70,214.69,214.70
GBPJPY,20260604,061700,214.70,214.70,214.70,214.70
GBPJPY,20260604,061800,214.70,214.70,214.70,214.70
GBPJPY,20260604,061900,214.71,214.71,214.71,214.71
GBPJPY,20260604,062000,214.71,214.71,214.71,214.71
GBPJPY,20260604,062100,214.71,214.71,214.71,214.71
GBPJPY,20260604,062200,214.71,214.71,214.71,214.71
GBPJPY,20260604,062300,214.71,214.71,214.71,214.71
GBPJPY,20260604,062400,214.71,214.71,214.71,214.71
GBPJPY,20260604,062500,214.71,214.71,214.71,214.71
GBPJPY,20260604,062600,214.71,214.71,214.71,214.71
GBPJPY,20260604,062700,214.71,214.73,214.71,214.73
GBPJPY,20260604,062800,214.73,214.73,214.73,214.73
GBPJPY,20260604,062900,214.73,214.73,214.73,214.73
GBPJPY,20260604,063000,214.73,214.73,214.72,214.72
GBPJPY,20260604,063100,214.72,214.72,214.72,214.72
GBPJPY,20260604,063200,214.73,214.73,214.71,214.71
GBPJPY,20260604,063300,214.70,214.70,214.69,214.69
GBPJPY,20260604,063400,214.69,214.69,214.69,214.69
GBPJPY,20260604,063500,214.68,214.68,214.38,214.55
GBPJPY,20260604,063600,214.54,214.61,214.54,214.59
GBPJPY,20260604,063700,214.58,214.61,214.58,214.61
GBPJPY,20260604,063800,214.62,214.65,214.61,214.64
GBPJPY,20260604,063900,214.63,214.64,214.63,214.64
GBPJPY,20260604,064000,214.65,214.65,214.62,214.62
GBPJPY,20260604,064100,214.63,214.63,214.57,214.57
GBPJPY,20260604,064200,214.56,214.58,214.56,214.58
GBPJPY,20260604,064300,214.58,214.61,214.58,214.61
GBPJPY,20260604,064400,214.62,214.62,214.61,214.61
GBPJPY,20260604,064500,214.61,214.61,214.61,214.61
GBPJPY,20260604,064600,214.60,214.62,214.60,214.62
GBPJPY,20260604,064700,214.63,214.66,214.63,214.66
GBPJPY,20260604,064800,214.67,214.67,214.64,214.64
GBPJPY,20260604,064900,214.64,214.64,214.64,214.64
GBPJPY,20260604,065000,214.64,214.64,214.64,214.64
GBPJPY,20260604,065100,214.65,214.65,214.65,214.65
GBPJPY,20260604,065200,214.65,214.66,214.65,214.65
GBPJPY,20260604,065300,214.64,214.64,214.64,214.64
GBPJPY,20260604,065400,214.64,214.64,214.64,214.64
GBPJPY,20260604,065500,214.65,214.65,214.65,214.65
GBPJPY,20260604,065600,214.65,214.66,214.65,214.66
GBPJPY,20260604,065700,214.66,214.66,214.66,214.66
GBPJPY,20260604,065800,214.66,214.67,214.66,214.67
GBPJPY,20260604,065900,214.67,214.67,214.67,214.67
GBPJPY,20260604,070000,214.68,214.68,214.67,214.67
GBPJPY,20260604,070100,214.68,214.70,214.68,214.70
GBPJPY,20260604,070200,214.69,214.69,214.68,214.69
GBPJPY,20260604,070300,214.69,214.69,214.69,214.69
GBPJPY,20260604,070400,214.70,214.70,214.67,214.67
GBPJPY,20260604,070500,214.67,214.67,214.67,214.67
GBPJPY,20260604,070600,214.68,214.68,214.68,214.68
GBPJPY,20260604,070700,214.68,214.70,214.68,214.70
GBPJPY,20260604,070800,214.71,214.71,214.70,214.70
GBPJPY,20260604,070900,214.70,214.70,214.70,214.70
GBPJPY,20260604,071000,214.70,214.70,214.69,214.70
GBPJPY,20260604,071100,214.69,214.69,214.67,214.67
GBPJPY,20260604,071200,214.66,214.68,214.66,214.68
GBPJPY,20260604,071300,214.68,214.68,214.68,214.68
GBPJPY,20260604,071400,214.68,214.68,214.68,214.68
GBPJPY,20260604,071500,214.69,214.70,214.69,214.70
GBPJPY,20260604,071600,214.70,214.70,214.70,214.70
GBPJPY,20260604,071700,214.69,214.69,214.68,214.68
GBPJPY,20260604,071800,214.69,214.70,214.69,214.69
GBPJPY,20260604,071900,214.68,214.68,214.68,214.68
GBPJPY,20260604,072000,214.68,214.68,214.68,214.68
GBPJPY,20260604,072100,214.67,214.68,214.67,214.67
GBPJPY,20260604,072200,214.66,214.66,214.66,214.66
GBPJPY,20260604,072300,214.65,214.65,214.65,214.65
GBPJPY,20260604,072400,214.64,214.64,214.64,214.64
GBPJPY,20260604,072500,214.65,214.65,214.65,214.65
GBPJPY,20260604,072600,214.65,214.65,214.64,214.64
GBPJPY,20260604,072700,214.64,214.64,214.64,214.64
GBPJPY,20260604,072800,214.64,214.64,214.64,214.64
GBPJPY,20260604,072900,214.64,214.64,214.63,214.63
GBPJPY,20260604,073000,214.63,214.63,214.63,214.63
GBPJPY,20260604,073100,214.62,214.63,214.62,214.62
GBPJPY,20260604,073200,214.61,214.61,214.61,214.61
GBPJPY,20260604,073300,214.60,214.60,214.59,214.59
GBPJPY,20260604,073400,214.60,214.60,214.60,214.60
GBPJPY,20260604,073500,214.61,214.61,214.61,214.61
GBPJPY,20260604,073600,214.61,214.61,214.61,214.61
GBPJPY,20260604,073700,214.61,214.62,214.61,214.61
GBPJPY,20260604,073800,214.61,214.62,214.61,214.62
GBPJPY,20260604,073900,214.63,214.64,214.63,214.64
GBPJPY,20260604,074000,214.64,214.64,214.64,214.64
GBPJPY,20260604,074100,214.63,214.63,214.63,214.63
GBPJPY,20260604,074200,214.64,214.66,214.64,214.65
GBPJPY,20260604,074300,214.66,214.66,214.64,214.65
GBPJPY,20260604,074400,214.65,214.65,214.65,214.65
GBPJPY,20260604,074500,214.65,214.65,214.65,214.65
GBPJPY,20260604,074600,214.65,214.65,214.64,214.64
GBPJPY,20260604,074700,214.65,214.65,214.65,214.65
GBPJPY,20260604,074800,214.65,214.65,214.65,214.65
GBPJPY,20260604,074900,214.64,214.64,214.64,214.64
GBPJPY,20260604,075000,214.64,214.64,214.64,214.64
GBPJPY,20260604,075100,214.64,214.65,214.64,214.65
GBPJPY,20260604,075200,214.66,214.66,214.64,214.64
GBPJPY,20260604,075300,214.65,214.66,214.65,214.66
GBPJPY,20260604,075400,214.65,214.65,214.64,214.64
GBPJPY,20260604,075500,214.64,214.64,214.64,214.64
GBPJPY,20260604,075600,214.64,214.65,214.64,214.65
GBPJPY,20260604,075700,214.64,214.64,214.64,214.64
GBPJPY,20260604,075800,214.64,214.66,214.64,214.66
GBPJPY,20260604,075900,214.67,214.67,214.67,214.67
GBPJPY,20260604,080000,214.67,214.67,214.67,214.67
GBPJPY,20260604,080100,214.66,214.66,214.64,214.66
GBPJPY,20260604,080200,214.65,214.66,214.65,214.66
GBPJPY,20260604,080300,214.65,214.65,214.65,214.65
GBPJPY,20260604,080400,214.65,214.65,214.65,214.65
GBPJPY,20260604,080500,214.65,214.66,214.65,214.65
GBPJPY,20260604,080600,214.65,214.66,214.64,214.66
GBPJPY,20260604,080700,214.67,214.67,214.67,214.67
GBPJPY,20260604,080800,214.66,214.70,214.66,214.70
GBPJPY,20260604,080900,214.70,214.70,214.70,214.70
GBPJPY,20260604,081000,214.69,214.69,214.69,214.69
GBPJPY,20260604,081100,214.69,214.69,214.68,214.68
GBPJPY,20260604,081200,214.69,214.70,214.69,214.70
GBPJPY,20260604,081300,214.70,214.71,214.70,214.71
GBPJPY,20260604,081400,214.71,214.71,214.71,214.71
GBPJPY,20260604,081500,214.71,214.71,214.70,214.71
GBPJPY,20260604,081600,214.72,214.73,214.71,214.73
GBPJPY,20260604,081700,214.73,214.73,214.71,214.71
GBPJPY,20260604,081800,214.71,214.71,214.71,214.71
GBPJPY,20260604,081900,214.70,214.71,214.70,214.71
GBPJPY,20260604,082000,214.71,214.71,214.70,214.70
GBPJPY,20260604,082100,214.69,214.69,214.69,214.69
GBPJPY,20260604,082200,214.69,214.69,214.68,214.68
GBPJPY,20260604,082300,214.69,214.69,214.68,214.69
GBPJPY,20260604,082400,214.68,214.69,214.67,214.67
GBPJPY,20260604,082500,214.67,214.67,214.67,214.67
GBPJPY,20260604,082600,214.68,214.68,214.67,214.68
GBPJPY,20260604,082700,214.69,214.69,214.68,214.68
GBPJPY,20260604,082800,214.67,214.67,214.65,214.65
GBPJPY,20260604,082900,214.64,214.66,214.64,214.66
GBPJPY,20260604,083000,214.67,214.67,214.67,214.67
GBPJPY,20260604,083100,214.67,214.67,214.66,214.66
GBPJPY,20260604,083200,214.67,214.67,214.65,214.65
GBPJPY,20260604,083300,214.66,214.66,214.65,214.66
GBPJPY,20260604,083400,214.67,214.67,214.66,214.67
GBPJPY,20260604,083500,214.66,214.66,214.65,214.65
GBPJPY,20260604,083600,214.66,214.68,214.66,214.68
GBPJPY,20260604,083700,214.67,214.68,214.67,214.68
GBPJPY,20260604,083800,214.69,214.69,214.67,214.67
GBPJPY,20260604,083900,214.67,214.67,214.67,214.67
GBPJPY,20260604,084000,214.66,214.70,214.66,214.70
GBPJPY,20260604,084100,214.69,214.69,214.69,214.69
GBPJPY,20260604,084200,214.68,214.68,214.67,214.67
GBPJPY,20260604,084300,214.66,214.67,214.66,214.67
GBPJPY,20260604,084400,214.68,214.69,214.68,214.69
GBPJPY,20260604,084500,214.70,214.71,214.69,214.70
GBPJPY,20260604,084600,214.69,214.69,214.68,214.68
GBPJPY,20260604,084700,214.67,214.68,214.67,214.67
GBPJPY,20260604,084800,214.66,214.66,214.65,214.65
GBPJPY,20260604,084900,214.65,214.65,214.65,214.65
GBPJPY,20260604,085000,214.66,214.66,214.65,214.65
GBPJPY,20260604,085100,214.64,214.66,214.64,214.64
GBPJPY,20260604,085200,214.65,214.65,214.63,214.63
GBPJPY,20260604,085300,214.64,214.64,214.63,214.63
GBPJPY,20260604,085400,214.63,214.64,214.63,214.64
GBPJPY,20260604,085500,214.65,214.65,214.64,214.64
GBPJPY,20260604,085600,214.64,214.65,214.64,214.65
GBPJPY,20260604,085700,214.65,214.65,214.65,214.65
GBPJPY,20260604,085800,214.64,214.64,214.63,214.63
GBPJPY,20260604,085900,214.64,214.67,214.64,214.67
GBPJPY,20260604,090000,214.66,214.67,214.66,214.67
GBPJPY,20260604,090100,214.68,214.70,214.68,214.68
GBPJPY,20260604,090200,214.69,214.69,214.67,214.67
GBPJPY,20260604,090300,214.66,214.66,214.65,214.65
GBPJPY,20260604,090400,214.64,214.64,214.64,214.64
GBPJPY,20260604,090500,214.64,214.67,214.64,214.67
GBPJPY,20260604,090600,214.66,214.66,214.65,214.65
GBPJPY,20260604,090700,214.66,214.66,214.65,214.65
GBPJPY,20260604,090800,214.65,214.65,214.65,214.65
GBPJPY,20260604,090900,214.65,214.65,214.64,214.65
GBPJPY,20260604,091000,214.64,214.65,214.64,214.65
GBPJPY,20260604,091100,214.64,214.64,214.63,214.64
GBPJPY,20260604,091200,214.63,214.64,214.62,214.62
GBPJPY,20260604,091300,214.63,214.63,214.62,214.62
GBPJPY,20260604,091400,214.62,214.63,214.62,214.63
GBPJPY,20260604,091500,214.64,214.64,214.64,214.64
GBPJPY,20260604,091600,214.63,214.63,214.63,214.63
GBPJPY,20260604,091700,214.63,214.63,214.63,214.63
GBPJPY,20260604,091800,214.63,214.64,214.63,214.64
GBPJPY,20260604,091900,214.64,214.64,214.62,214.63
GBPJPY,20260604,092000,214.62,214.64,214.62,214.64
GBPJPY,20260604,092100,214.64,214.64,214.61,214.61
GBPJPY,20260604,092200,214.60,214.60,214.58,214.58
GBPJPY,20260604,092300,214.59,214.61,214.59,214.61
GBPJPY,20260604,092400,214.62,214.62,214.61,214.61
GBPJPY,20260604,092500,214.60,214.60,214.58,214.58
GBPJPY,20260604,092600,214.57,214.58,214.57,214.57
GBPJPY,20260604,092700,214.56,214.56,214.56,214.56
GBPJPY,20260604,092800,214.55,214.55,214.53,214.53
GBPJPY,20260604,092900,214.54,214.55,214.54,214.55
GBPJPY,20260604,093000,214.56,214.57,214.56,214.57
GBPJPY,20260604,093100,214.55,214.56,214.54,214.54
GBPJPY,20260604,093200,214.55,214.55,214.53,214.54
GBPJPY,20260604,093300,214.54,214.54,214.54,214.54
GBPJPY,20260604,093400,214.53,214.54,214.53,214.54
GBPJPY,20260604,093500,214.53,214.53,214.53,214.53
GBPJPY,20260604,093600,214.53,214.53,214.53,214.53
GBPJPY,20260604,093700,214.52,214.52,214.51,214.51
GBPJPY,20260604,093800,214.50,214.50,214.48,214.49
GBPJPY,20260604,093900,214.48,214.50,214.48,214.48
GBPJPY,20260604,094000,214.47,214.47,214.46,214.46
GBPJPY,20260604,094100,214.45,214.45,214.44,214.45
GBPJPY,20260604,094200,214.44,214.46,214.44,214.45
GBPJPY,20260604,094300,214.46,214.47,214.46,214.47
GBPJPY,20260604,094400,214.48,214.49,214.48,214.49
GBPJPY,20260604,094500,214.50,214.51,214.49,214.49
GBPJPY,20260604,094600,214.48,214.48,214.44,214.44
GBPJPY,20260604,094700,214.45,214.45,214.44,214.44
GBPJPY,20260604,094800,214.44,214.45,214.44,214.45
GBPJPY,20260604,094900,214.46,214.46,214.46,214.46
GBPJPY,20260604,095000,214.46,214.49,214.46,214.49
GBPJPY,20260604,095100,214.48,214.49,214.48,214.49
GBPJPY,20260604,095200,214.50,214.51,214.50,214.51
GBPJPY,20260604,095300,214.51,214.51,214.50,214.50
GBPJPY,20260604,095400,214.51,214.51,214.51,214.51
GBPJPY,20260604,095500,214.51,214.53,214.51,214.52
GBPJPY,20260604,095600,214.51,214.54,214.51,214.54
GBPJPY,20260604,095700,214.54,214.54,214.54,214.54
GBPJPY,20260604,095800,214.55,214.60,214.55,214.60
GBPJPY,20260604,095900,214.61,214.61,214.60,214.60
GBPJPY,20260604,100000,214.60,214.60,214.60,214.60
GBPJPY,20260604,100100,214.59,214.61,214.59,214.61
GBPJPY,20260604,100200,214.62,214.62,214.61,214.61
GBPJPY,20260604,100300,214.61,214.62,214.61,214.62
GBPJPY,20260604,100400,214.63,214.67,214.63,214.66
GBPJPY,20260604,100500,214.67,214.68,214.67,214.67
GBPJPY,20260604,100600,214.67,214.67,214.67,214.67
GBPJPY,20260604,100700,214.68,214.68,214.67,214.67
GBPJPY,20260604,100800,214.68,214.68,214.67,214.68
GBPJPY,20260604,100900,214.67,214.67,214.67,214.67
GBPJPY,20260604,101000,214.66,214.66,214.65,214.66
GBPJPY,20260604,101100,214.65,214.66,214.65,214.66
GBPJPY,20260604,101200,214.66,214.66,214.65,214.65
GBPJPY,20260604,101300,214.66,214.67,214.66,214.67
GBPJPY,20260604,101400,214.66,214.67,214.66,214.67
GBPJPY,20260604,101500,214.66,214.67,214.65,214.67
GBPJPY,20260604,101600,214.67,214.67,214.67,214.67
GBPJPY,20260604,101700,214.67,214.70,214.67,214.70
GBPJPY,20260604,101800,214.69,214.70,214.68,214.70
GBPJPY,20260604,101900,214.71,214.71,214.70,214.70
GBPJPY,20260604,102000,214.70,214.70,214.70,214.70
GBPJPY,20260604,102100,214.69,214.69,214.67,214.67
GBPJPY,20260604,102200,214.66,214.67,214.65,214.67
GBPJPY,20260604,102300,214.68,214.68,214.68,214.68
GBPJPY,20260604,102400,214.68,214.68,214.67,214.67
GBPJPY,20260604,102500,214.68,214.68,214.68,214.68
GBPJPY,20260604,102600,214.68,214.69,214.68,214.68
GBPJPY,20260604,102700,214.68,214.70,214.68,214.70
GBPJPY,20260604,102800,214.71,214.73,214.71,214.73
GBPJPY,20260604,102900,214.72,214.72,214.71,214.71
GBPJPY,20260604,103000,214.73,214.73,214.71,214.72
GBPJPY,20260604,103100,214.73,214.73,214.70,214.73
GBPJPY,20260604,103200,214.72,214.72,214.69,214.69
GBPJPY,20260604,103300,214.68,214.71,214.68,214.71
GBPJPY,20260604,103400,214.70,214.70,214.69,214.69
GBPJPY,20260604,103500,214.68,214.68,214.67,214.67
GBPJPY,20260604,103600,214.67,214.68,214.67,214.68
GBPJPY,20260604,103700,214.67,214.67,214.67,214.67
GBPJPY,20260604,103800,214.67,214.67,214.67,214.67
GBPJPY,20260604,103900,214.67,214.67,214.67,214.67
GBPJPY,20260604,104000,214.66,214.67,214.66,214.67
GBPJPY,20260604,104100,214.67,214.68,214.67,214.68
GBPJPY,20260604,104200,214.69,214.69,214.68,214.68
GBPJPY,20260604,104300,214.69,214.69,214.67,214.67
GBPJPY,20260604,104400,214.68,214.69,214.68,214.69
GBPJPY,20260604,104500,214.68,214.70,214.68,214.70
GBPJPY,20260604,104600,214.70,214.70,214.70,214.70
GBPJPY,20260604,104700,214.70,214.71,214.70,214.71
GBPJPY,20260604,104800,214.70,214.73,214.70,214.73
GBPJPY,20260604,104900,214.72,214.72,214.71,214.71
GBPJPY,20260604,105000,214.71,214.71,214.70,214.70
GBPJPY,20260604,105100,214.69,214.69,214.69,214.69
GBPJPY,20260604,105200,214.70,214.70,214.70,214.70
GBPJPY,20260604,105300,214.71,214.71,214.68,214.68
GBPJPY,20260604,105400,214.69,214.70,214.69,214.70
GBPJPY,20260604,105500,214.71,214.71,214.69,214.69
GBPJPY,20260604,105600,214.70,214.71,214.70,214.71
GBPJPY,20260604,105700,214.72,214.73,214.72,214.73
GBPJPY,20260604,105800,214.73,214.73,214.71,214.71
GBPJPY,20260604,105900,214.71,214.71,214.71,214.71
GBPJPY,20260604,110000,214.69,214.69,214.68,214.68
GBPJPY,20260604,110100,214.69,214.71,214.69,214.71
GBPJPY,20260604,110200,214.70,214.70,214.68,214.68
GBPJPY,20260604,110300,214.69,214.69,214.68,214.68
GBPJPY,20260604,110400,214.69,214.73,214.68,214.73
GBPJPY,20260604,110500,214.74,214.74,214.73,214.73
GBPJPY,20260604,110600,214.74,214.74,214.74,214.74
GBPJPY,20260604,110700,214.73,214.74,214.73,214.74
GBPJPY,20260604,110800,214.75,214.75,214.74,214.74
GBPJPY,20260604,110900,214.75,214.76,214.74,214.74
GBPJPY,20260604,111000,214.73,214.74,214.73,214.74
GBPJPY,20260604,111100,214.73,214.74,214.73,214.74
GBPJPY,20260604,111200,214.74,214.76,214.74,214.75
GBPJPY,20260604,111300,214.74,214.74,214.73,214.73
GBPJPY,20260604,111400,214.73,214.73,214.72,214.72
GBPJPY,20260604,111500,214.73,214.74,214.73,214.74
GBPJPY,20260604,111600,214.74,214.74,214.73,214.73
GBPJPY,20260604,111700,214.73,214.73,214.73,214.73
GBPJPY,20260604,111800,214.74,214.74,214.73,214.74
GBPJPY,20260604,111900,214.76,214.76,214.75,214.75
GBPJPY,20260604,112000,214.76,214.76,214.76,214.76
GBPJPY,20260604,112100,214.75,214.76,214.75,214.76
GBPJPY,20260604,112200,214.76,214.76,214.75,214.76
GBPJPY,20260604,112300,214.75,214.75,214.75,214.75
GBPJPY,20260604,112400,214.75,214.76,214.75,214.76
GBPJPY,20260604,112500,214.76,214.77,214.76,214.77
GBPJPY,20260604,112600,214.77,214.78,214.77,214.78
GBPJPY,20260604,112700,214.77,214.79,214.77,214.79
GBPJPY,20260604,112800,214.80,214.81,214.80,214.81
GBPJPY,20260604,112900,214.80,214.82,214.80,214.82
GBPJPY,20260604,113000,214.82,214.82,214.80,214.80
GBPJPY,20260604,113100,214.79,214.80,214.79,214.79
GBPJPY,20260604,113200,214.80,214.80,214.80,214.80
GBPJPY,20260604,113300,214.81,214.81,214.81,214.81
GBPJPY,20260604,113400,214.82,214.82,214.80,214.80
GBPJPY,20260604,113500,214.80,214.81,214.80,214.81
GBPJPY,20260604,113600,214.80,214.82,214.80,214.82
GBPJPY,20260604,113700,214.81,214.82,214.81,214.82
GBPJPY,20260604,113800,214.81,214.84,214.81,214.84
GBPJPY,20260604,113900,214.85,214.85,214.84,214.84
GBPJPY,20260604,114000,214.83,214.84,214.83,214.83
GBPJPY,20260604,114100,214.83,214.83,214.83,214.83
GBPJPY,20260604,114200,214.83,214.83,214.83,214.83
GBPJPY,20260604,114300,214.84,214.84,214.83,214.83
GBPJPY,20260604,114400,214.82,214.82,214.82,214.82
GBPJPY,20260604,114500,214.81,214.81,214.80,214.80
GBPJPY,20260604,114600,214.81,214.81,214.80,214.80
GBPJPY,20260604,114700,214.79,214.79,214.77,214.77
GBPJPY,20260604,114800,214.76,214.76,214.76,214.76
GBPJPY,20260604,114900,214.76,214.77,214.76,214.77
GBPJPY,20260604,115000,214.76,214.78,214.76,214.78
GBPJPY,20260604,115100,214.77,214.77,214.77,214.77
GBPJPY,20260604,115200,214.78,214.79,214.78,214.78
GBPJPY,20260604,115300,214.79,214.80,214.79,214.80
GBPJPY,20260604,115400,214.79,214.80,214.79,214.79
GBPJPY,20260604,115500,214.80,214.81,214.80,214.80
GBPJPY,20260604,115600,214.79,214.79,214.79,214.79
GBPJPY,20260604,115700,214.79,214.79,214.79,214.79
GBPJPY,20260604,115800,214.80,214.80,214.78,214.78
GBPJPY,20260604,115900,214.77,214.77,214.76,214.77
GBPJPY,20260604,120000,214.78,214.78,214.77,214.77
GBPJPY,20260604,120100,214.76,214.76,214.76,214.76
GBPJPY,20260604,120200,214.77,214.77,214.76,214.76
GBPJPY,20260604,120300,214.76,214.76,214.76,214.76
GBPJPY,20260604,120400,214.77,214.77,214.76,214.76
GBPJPY,20260604,120500,214.77,214.79,214.77,214.79
GBPJPY,20260604,120600,214.80,214.81,214.80,214.80
GBPJPY,20260604,120700,214.79,214.79,214.79,214.79
GBPJPY,20260604,120800,214.80,214.80,214.79,214.79
GBPJPY,20260604,120900,214.79,214.80,214.79,214.80
GBPJPY,20260604,121000,214.79,214.79,214.79,214.79
GBPJPY,20260604,121100,214.79,214.79,214.79,214.79
GBPJPY,20260604,121200,214.80,214.81,214.80,214.80
GBPJPY,20260604,121300,214.81,214.82,214.81,214.81
GBPJPY,20260604,121400,214.80,214.80,214.79,214.79
GBPJPY,20260604,121500,214.79,214.79,214.79,214.79
GBPJPY,20260604,121600,214.79,214.79,214.79,214.79
GBPJPY,20260604,121700,214.78,214.79,214.77,214.79
GBPJPY,20260604,121800,214.80,214.82,214.80,214.82
GBPJPY,20260604,121900,214.81,214.81,214.81,214.81
GBPJPY,20260604,122000,214.80,214.80,214.79,214.79
GBPJPY,20260604,122100,214.78,214.78,214.77,214.78
GBPJPY,20260604,122200,214.79,214.79,214.79,214.79
GBPJPY,20260604,122300,214.78,214.78,214.76,214.76
GBPJPY,20260604,122400,214.76,214.76,214.76,214.76
GBPJPY,20260604,122500,214.76,214.77,214.76,214.76
GBPJPY,20260604,122600,214.77,214.79,214.77,214.79
GBPJPY,20260604,122700,214.78,214.78,214.77,214.78
GBPJPY,20260604,122800,214.79,214.79,214.79,214.79
GBPJPY,20260604,122900,214.79,214.80,214.79,214.80
GBPJPY,20260604,123000,214.80,214.82,214.80,214.82
GBPJPY,20260604,123100,214.83,214.83,214.82,214.82
GBPJPY,20260604,123200,214.83,214.83,214.82,214.82
GBPJPY,20260604,123300,214.82,214.82,214.82,214.82
GBPJPY,20260604,123400,214.82,214.82,214.81,214.81
GBPJPY,20260604,123500,214.82,214.83,214.82,214.82
GBPJPY,20260604,123600,214.83,214.83,214.83,214.83
GBPJPY,20260604,123700,214.84,214.85,214.84,214.85
GBPJPY,20260604,123800,214.86,214.86,214.85,214.85
GBPJPY,20260604,123900,214.85,214.85,214.83,214.83
GBPJPY,20260604,124000,214.84,214.84,214.84,214.84
GBPJPY,20260604,124100,214.83,214.83,214.83,214.83
GBPJPY,20260604,124200,214.82,214.83,214.82,214.83
GBPJPY,20260604,124300,214.84,214.85,214.84,214.85
GBPJPY,20260604,124400,214.86,214.86,214.86,214.86
GBPJPY,20260604,124500,214.86,214.86,214.85,214.85
GBPJPY,20260604,124600,214.86,214.86,214.86,214.86
GBPJPY,20260604,124700,214.86,214.87,214.86,214.87
GBPJPY,20260604,124800,214.86,214.86,214.86,214.86
GBPJPY,20260604,124900,214.86,214.87,214.86,214.86
GBPJPY,20260604,125000,214.85,214.85,214.85,214.85
GBPJPY,20260604,125100,214.84,214.84,214.82,214.83
GBPJPY,20260604,125200,214.82,214.82,214.82,214.82
GBPJPY,20260604,125300,214.83,214.83,214.82,214.82
GBPJPY,20260604,125400,214.83,214.83,214.83,214.83
GBPJPY,20260604,125500,214.83,214.83,214.83,214.83
GBPJPY,20260604,125600,214.83,214.84,214.83,214.84
GBPJPY,20260604,125700,214.85,214.89,214.85,214.88
GBPJPY,20260604,125800,214.87,214.89,214.87,214.89
GBPJPY,20260604,125900,214.90,214.90,214.90,214.90
GBPJPY,20260604,130000,214.90,214.90,214.89,214.89
GBPJPY,20260604,130100,214.90,214.95,214.90,214.95
GBPJPY,20260604,130200,214.94,214.98,214.94,214.98
GBPJPY,20260604,130300,214.97,214.97,214.95,214.95
GBPJPY,20260604,130400,214.96,214.97,214.96,214.96
GBPJPY,20260604,130500,214.95,214.96,214.95,214.96
GBPJPY,20260604,130600,214.95,214.95,214.95,214.95
GBPJPY,20260604,130700,214.95,214.96,214.95,214.96
GBPJPY,20260604,130800,214.95,214.96,214.95,214.96
GBPJPY,20260604,130900,214.95,214.95,214.95,214.95
GBPJPY,20260604,131000,214.96,214.99,214.96,214.99
GBPJPY,20260604,131100,214.99,214.99,214.98,214.98
GBPJPY,20260604,131200,214.99,214.99,214.98,214.98
GBPJPY,20260604,131300,214.99,214.99,214.98,214.99
GBPJPY,20260604,131400,214.98,214.99,214.98,214.99
GBPJPY,20260604,131500,214.99,214.99,214.99,214.99
GBPJPY,20260604,131600,214.99,215.01,214.99,215.01
GBPJPY,20260604,131700,215.02,215.03,215.02,215.02
GBPJPY,20260604,131800,215.03,215.03,215.01,215.02
GBPJPY,20260604,131900,215.02,215.03,215.02,215.03
GBPJPY,20260604,132000,215.03,215.04,215.03,215.04
GBPJPY,20260604,132100,215.04,215.04,215.04,215.04
GBPJPY,20260604,132200,215.03,215.03,215.03,215.03
GBPJPY,20260604,132300,215.03,215.07,215.03,215.05
GBPJPY,20260604,132400,215.06,215.08,215.06,215.08
GBPJPY,20260604,132500,215.07,215.08,215.07,215.08
GBPJPY,20260604,132600,215.09,215.10,215.09,215.10
GBPJPY,20260604,132700,215.09,215.09,215.09,215.09
GBPJPY,20260604,132800,215.08,215.08,215.04,215.05
GBPJPY,20260604,132900,215.05,215.05,215.05,215.05
GBPJPY,20260604,133000,215.06,215.07,215.06,215.07
GBPJPY,20260604,133100,215.08,215.08,215.03,215.03
GBPJPY,20260604,133200,215.04,215.04,215.03,215.03
GBPJPY,20260604,133300,215.02,215.02,215.01,215.01
GBPJPY,20260604,133400,215.02,215.04,215.02,215.04
GBPJPY,20260604,133500,215.03,215.04,215.03,215.04
GBPJPY,20260604,133600,215.02,215.03,215.02,215.02
GBPJPY,20260604,133700,215.01,215.01,215.01,215.01
GBPJPY,20260604,133800,215.01,215.02,215.01,215.02
GBPJPY,20260604,133900,215.01,215.02,215.01,215.02
GBPJPY,20260604,134000,215.04,215.04,215.04,215.04
GBPJPY,20260604,134100,215.02,215.03,215.02,215.02
GBPJPY,20260604,134200,215.02,215.03,215.02,215.03
GBPJPY,20260604,134300,215.03,215.03,215.02,215.02
GBPJPY,20260604,134400,215.03,215.04,215.03,215.04
GBPJPY,20260604,134500,215.05,215.08,215.05,215.08
GBPJPY,20260604,134600,215.09,215.10,215.09,215.10
GBPJPY,20260604,134700,215.09,215.09,215.08,215.08
GBPJPY,20260604,134800,215.07,215.07,215.06,215.06
GBPJPY,20260604,134900,215.05,215.05,215.01,215.01
GBPJPY,20260604,135000,215.02,215.04,215.02,215.02
GBPJPY,20260604,135100,215.02,215.03,215.02,215.03
GBPJPY,20260604,135200,215.02,215.02,215.02,215.02
GBPJPY,20260604,135300,215.04,215.05,215.04,215.05
GBPJPY,20260604,135400,215.05,215.05,215.02,215.02
GBPJPY,20260604,135500,215.02,215.02,215.01,215.01
GBPJPY,20260604,135600,215.00,215.01,214.99,215.01
GBPJPY,20260604,135700,215.00,215.00,214.99,214.99
GBPJPY,20260604,135800,215.00,215.01,215.00,215.01
GBPJPY,20260604,135900,215.01,215.01,215.01,215.01
GBPJPY,20260604,140000,215.01,215.01,215.00,215.00
GBPJPY,20260604,140100,215.01,215.04,215.01,215.04
GBPJPY,20260604,140200,215.03,215.03,215.01,215.01
GBPJPY,20260604,140300,215.01,215.02,215.01,215.02
GBPJPY,20260604,140400,215.03,215.04,215.03,215.04
GBPJPY,20260604,140500,215.03,215.04,215.02,215.04
GBPJPY,20260604,140600,215.03,215.03,215.02,215.02
GBPJPY,20260604,140700,215.03,215.03,215.02,215.02
GBPJPY,20260604,140800,215.03,215.06,215.03,215.05
GBPJPY,20260604,140900,215.06,215.06,215.06,215.06
GBPJPY,20260604,141000,215.06,215.07,215.04,215.04
GBPJPY,20260604,141100,215.05,215.05,215.05,215.05
GBPJPY,20260604,141200,215.04,215.06,215.03,215.03
GBPJPY,20260604,141300,215.02,215.02,215.02,215.02
GBPJPY,20260604,141400,215.02,215.06,215.02,215.06
GBPJPY,20260604,141500,215.05,215.05,215.04,215.04
GBPJPY,20260604,141600,215.04,215.04,215.04,215.04
GBPJPY,20260604,141700,215.03,215.07,215.03,215.07
GBPJPY,20260604,141800,215.08,215.08,215.07,215.07
GBPJPY,20260604,141900,215.06,215.06,215.06,215.06
GBPJPY,20260604,142000,215.06,215.06,215.03,215.03
GBPJPY,20260604,142100,215.04,215.05,215.03,215.05
GBPJPY,20260604,142200,215.06,215.06,215.05,215.05
GBPJPY,20260604,142300,215.04,215.04,215.04,215.04
GBPJPY,20260604,142400,215.04,215.04,215.04,215.04
GBPJPY,20260604,142500,215.04,215.06,215.03,215.06
GBPJPY,20260604,142600,215.05,215.06,215.04,215.04
GBPJPY,20260604,142700,215.05,215.05,215.04,215.05
GBPJPY,20260604,142800,215.05,215.05,215.05,215.05
GBPJPY,20260604,142900,215.05,215.06,215.05,215.06
GBPJPY,20260604,143000,215.07,215.07,215.06,215.06
GBPJPY,20260604,143100,215.05,215.07,215.04,215.06
GBPJPY,20260604,143200,215.07,215.09,215.07,215.09
GBPJPY,20260604,143300,215.08,215.08,215.07,215.07
GBPJPY,20260604,143400,215.07,215.07,215.07,215.07
GBPJPY,20260604,143500,215.08,215.08,215.08,215.08
GBPJPY,20260604,143600,215.09,215.09,215.09,215.09
GBPJPY,20260604,143700,215.09,215.10,215.08,215.08
GBPJPY,20260604,143800,215.08,215.08,215.08,215.08
GBPJPY,20260604,143900,215.08,215.08,215.08,215.08
GBPJPY,20260604,144000,215.08,215.08,215.08,215.08
GBPJPY,20260604,144100,215.09,215.09,215.08,215.09
GBPJPY,20260604,144200,215.08,215.08,215.07,215.07
GBPJPY,20260604,144300,215.06,215.07,215.06,215.07
GBPJPY,20260604,144400,215.06,215.07,215.05,215.05
GBPJPY,20260604,144500,215.06,215.08,215.06,215.08
GBPJPY,20260604,144600,215.07,215.07,215.06,215.06
GBPJPY,20260604,144700,215.07,215.07,215.07,215.07
GBPJPY,20260604,144800,215.08,215.08,215.08,215.08
GBPJPY,20260604,144900,215.08,215.09,215.08,215.09
GBPJPY,20260604,145000,215.09,215.11,215.09,215.11
GBPJPY,20260604,145100,215.10,215.11,215.10,215.11
GBPJPY,20260604,145200,215.11,215.11,215.11,215.11
GBPJPY,20260604,145300,215.10,215.10,215.10,215.10
GBPJPY,20260604,145400,215.09,215.10,215.09,215.09
GBPJPY,20260604,145500,215.10,215.11,215.10,215.11
GBPJPY,20260604,145600,215.11,215.12,215.11,215.11
GBPJPY,20260604,145700,215.12,215.12,215.11,215.11
GBPJPY,20260604,145800,215.12,215.12,215.10,215.10
GBPJPY,20260604,145900,215.08,215.08,215.08,215.08
GBPJPY,20260604,150000,215.09,215.09,215.08,215.08
GBPJPY,20260604,150100,215.07,215.07,215.07,215.07
GBPJPY,20260604,150200,215.08,215.08,215.07,215.07
GBPJPY,20260604,150300,215.08,215.10,215.08,215.10
GBPJPY,20260604,150400,215.09,215.09,215.07,215.07
GBPJPY,20260604,150500,215.06,215.08,215.06,215.08
GBPJPY,20260604,150600,215.09,215.10,215.09,215.10
GBPJPY,20260604,150700,215.09,215.09,215.08,215.08
GBPJPY,20260604,150800,215.09,215.09,215.08,215.09
GBPJPY,20260604,150900,215.08,215.08,215.08,215.08
GBPJPY,20260604,151000,215.07,215.07,215.05,215.07
GBPJPY,20260604,151100,215.06,215.06,215.04,215.04
GBPJPY,20260604,151200,215.05,215.05,215.04,215.04
GBPJPY,20260604,151300,215.04,215.04,215.02,215.02
GBPJPY,20260604,151400,215.02,215.02,215.02,215.02
GBPJPY,20260604,151500,215.03,215.03,215.03,215.03
GBPJPY,20260604,151600,215.03,215.05,215.03,215.05
GBPJPY,20260604,151700,215.06,215.07,215.06,215.07
GBPJPY,20260604,151800,215.06,215.07,215.06,215.07
GBPJPY,20260604,151900,215.06,215.06,215.05,215.05
GBPJPY,20260604,152000,215.06,215.06,215.04,215.04
GBPJPY,20260604,152100,215.05,215.05,215.04,215.04
GBPJPY,20260604,152200,215.04,215.04,215.04,215.04
GBPJPY,20260604,152300,215.03,215.03,215.02,215.02
GBPJPY,20260604,152400,215.03,215.03,215.03,215.03
GBPJPY,20260604,152500,215.03,215.03,215.01,215.02
GBPJPY,20260604,152600,215.02,215.02,215.02,215.02
GBPJPY,20260604,152700,215.01,215.01,215.01,215.01
GBPJPY,20260604,152800,215.02,215.05,215.02,215.05
GBPJPY,20260604,152900,215.06,215.07,215.06,215.07
GBPJPY,20260604,153000,215.08,215.08,215.07,215.07
GBPJPY,20260604,153100,215.07,215.07,215.05,215.05
GBPJPY,20260604,153200,215.04,215.04,215.02,215.02
GBPJPY,20260604,153300,215.02,215.02,215.02,215.02
GBPJPY,20260604,153400,215.03,215.04,215.03,215.03
GBPJPY,20260604,153500,215.02,215.02,215.00,215.00
GBPJPY,20260604,153600,214.99,214.99,214.98,214.98
GBPJPY,20260604,153700,214.99,214.99,214.97,214.97
GBPJPY,20260604,153800,214.98,214.98,214.98,214.98
GBPJPY,20260604,153900,214.96,214.96,214.95,214.95
GBPJPY,20260604,154000,214.96,214.99,214.96,214.99
GBPJPY,20260604,154100,215.00,215.02,215.00,215.01
GBPJPY,20260604,154200,215.00,215.02,215.00,215.02
GBPJPY,20260604,154300,215.01,215.01,215.01,215.01
GBPJPY,20260604,154400,215.01,215.03,215.01,215.03
GBPJPY,20260604,154500,215.02,215.05,215.02,215.05
GBPJPY,20260604,154600,215.07,215.07,215.06,215.07
GBPJPY,20260604,154700,215.06,215.06,215.05,215.05
GBPJPY,20260604,154800,215.05,215.05,215.05,215.05
GBPJPY,20260604,154900,215.04,215.05,215.04,215.04
GBPJPY,20260604,155000,215.05,215.08,215.05,215.08
GBPJPY,20260604,155100,215.07,215.07,215.07,215.07
GBPJPY,20260604,155200,215.07,215.07,215.07,215.07
GBPJPY,20260604,155300,215.08,215.08,215.06,215.06
GBPJPY,20260604,155400,215.05,215.05,215.04,215.04
GBPJPY,20260604,155500,215.05,215.05,215.04,215.05
GBPJPY,20260604,155600,215.04,215.05,215.04,215.05
GBPJPY,20260604,155700,215.06,215.08,215.06,215.08
GBPJPY,20260604,155800,215.08,215.10,215.08,215.10
GBPJPY,20260604,155900,215.08,215.08,215.07,215.07
GBPJPY,20260604,160000,215.08,215.08,215.08,215.08
GBPJPY,20260604,160100,215.07,215.07,215.04,215.05
GBPJPY,20260604,160200,215.04,215.08,215.04,215.07
GBPJPY,20260604,160300,215.06,215.06,215.01,215.01
GBPJPY,20260604,160400,215.00,215.00,214.99,214.99
GBPJPY,20260604,160500,214.98,214.98,214.98,214.98
GBPJPY,20260604,160600,214.97,214.98,214.97,214.98
GBPJPY,20260604,160700,214.97,215.00,214.97,215.00
GBPJPY,20260604,160800,215.01,215.01,215.01,215.01
GBPJPY,20260604,160900,215.01,215.01,215.00,215.00
GBPJPY,20260604,161000,215.01,215.02,215.01,215.02
GBPJPY,20260604,161100,215.01,215.02,215.01,215.02
GBPJPY,20260604,161200,215.03,215.05,215.03,215.04
GBPJPY,20260604,161300,215.03,215.03,215.02,215.02
GBPJPY,20260604,161400,215.03,215.04,215.02,215.02
GBPJPY,20260604,161500,215.03,215.03,215.01,215.01
GBPJPY,20260604,161600,215.02,215.02,215.00,215.00
GBPJPY,20260604,161700,215.01,215.01,215.01,215.01
GBPJPY,20260604,161800,215.01,215.01,215.01,215.01
GBPJPY,20260604,161900,215.01,215.01,215.01,215.01
GBPJPY,20260604,162000,215.01,215.02,215.01,215.02
GBPJPY,20260604,162100,215.03,215.04,215.03,215.03
GBPJPY,20260604,162200,215.03,215.03,215.03,215.03
GBPJPY,20260604,162300,215.04,215.04,215.03,215.04
GBPJPY,20260604,162400,215.03,215.03,215.02,215.02
GBPJPY,20260604,162500,215.01,215.01,214.99,214.99
GBPJPY,20260604,162600,214.99,214.99,214.99,214.99
GBPJPY,20260604,162700,215.00,215.00,214.98,214.98
GBPJPY,20260604,162800,214.96,214.96,214.95,214.95
GBPJPY,20260604,162900,214.96,214.96,214.96,214.96
GBPJPY,20260604,163000,214.96,214.97,214.96,214.97
GBPJPY,20260604,163100,214.96,214.97,214.96,214.97
GBPJPY,20260604,163200,214.98,214.98,214.98,214.98
GBPJPY,20260604,163300,214.97,214.97,214.96,214.96
GBPJPY,20260604,163400,214.97,214.99,214.97,214.99
GBPJPY,20260604,163500,215.00,215.00,215.00,215.00
GBPJPY,20260604,163600,214.99,214.99,214.98,214.98
GBPJPY,20260604,163700,214.99,214.99,214.98,214.98
GBPJPY,20260604,163800,214.97,214.97,214.96,214.96
GBPJPY,20260604,163900,214.95,214.98,214.95,214.98
GBPJPY,20260604,164000,214.97,214.98,214.96,214.98
GBPJPY,20260604,164100,214.97,214.99,214.97,214.99
GBPJPY,20260604,164200,214.98,214.98,214.98,214.98
GBPJPY,20260604,164300,214.97,214.99,214.97,214.99
GBPJPY,20260604,164400,215.00,215.01,215.00,215.00
GBPJPY,20260604,164500,214.99,214.99,214.99,214.99
GBPJPY,20260604,164600,214.98,214.99,214.96,214.96
GBPJPY,20260604,164700,214.95,214.96,214.95,214.96
GBPJPY,20260604,164800,214.97,214.97,214.94,214.94
GBPJPY,20260604,164900,214.93,214.93,214.93,214.93
GBPJPY,20260604,165000,214.93,214.94,214.93,214.94
GBPJPY,20260604,165100,214.93,214.94,214.92,214.92
GBPJPY,20260604,165200,214.91,214.91,214.89,214.90
GBPJPY,20260604,165300,214.92,214.92,214.91,214.92
GBPJPY,20260604,165400,214.91,214.96,214.91,214.95
GBPJPY,20260604,165500,214.94,214.95,214.94,214.95
GBPJPY,20260604,165600,214.94,215.00,214.94,215.00
GBPJPY,20260604,165700,215.01,215.06,215.01,215.04
GBPJPY,20260604,165800,215.03,215.07,215.01,215.07
GBPJPY,20260604,165900,215.06,215.07,215.05,215.05
GBPJPY,20260604,170000,215.05,215.05,215.05,215.05
GBPJPY,20260604,170100,215.06,215.07,215.05,215.05
GBPJPY,20260604,170200,215.04,215.04,215.01,215.01
GBPJPY,20260604,170300,215.02,215.04,215.02,215.03
GBPJPY,20260604,170400,215.04,215.04,215.03,215.04
GBPJPY,20260604,170500,215.03,215.03,215.01,215.01
GBPJPY,20260604,170600,215.02,215.03,215.02,215.02
GBPJPY,20260604,170700,215.01,215.01,214.98,215.01
GBPJPY,20260604,170800,215.00,215.00,214.98,215.00
GBPJPY,20260604,170900,215.01,215.01,215.01,215.01
GBPJPY,20260604,171000,215.01,215.03,215.01,215.01
GBPJPY,20260604,171100,215.00,215.00,214.99,214.99
GBPJPY,20260604,171200,215.01,215.01,215.00,215.00
GBPJPY,20260604,171300,215.01,215.01,214.99,214.99
GBPJPY,20260604,171400,214.98,214.98,214.96,214.96
GBPJPY,20260604,171500,214.97,214.97,214.97,214.97
GBPJPY,20260604,171600,214.96,214.97,214.96,214.97
GBPJPY,20260604,171700,214.96,214.96,214.95,214.95
GBPJPY,20260604,171800,214.96,214.96,214.95,214.96
GBPJPY,20260604,171900,214.95,214.96,214.95,214.96
GBPJPY,20260604,172000,214.96,214.96,214.96,214.96
GBPJPY,20260604,172100,214.95,214.96,214.95,214.96
GBPJPY,20260604,172200,214.95,214.95,214.95,214.95
GBPJPY,20260604,172300,214.95,214.95,214.95,214.95
GBPJPY,20260604,172400,214.96,214.96,214.95,214.95
GBPJPY,20260604,172500,214.93,214.94,214.93,214.94
GBPJPY,20260604,172600,214.93,214.93,214.93,214.93
GBPJPY,20260604,172700,214.92,214.92,214.92,214.92
GBPJPY,20260604,172800,214.92,214.92,214.91,214.92
GBPJPY,20260604,172900,214.90,214.91,214.90,214.91
GBPJPY,20260604,173000,214.91,214.92,214.91,214.92
GBPJPY,20260604,173100,214.91,214.92,214.89,214.92
GBPJPY,20260604,173200,214.93,214.93,214.92,214.92
GBPJPY,20260604,173300,214.92,214.92,214.90,214.90
GBPJPY,20260604,173400,214.91,214.91,214.89,214.89
GBPJPY,20260604,173500,214.89,214.89,214.88,214.89
GBPJPY,20260604,173600,214.88,214.88,214.87,214.88
GBPJPY,20260604,173700,214.89,214.89,214.89,214.89
GBPJPY,20260604,173800,214.89,214.89,214.89,214.89
GBPJPY,20260604,173900,214.88,214.89,214.88,214.88
GBPJPY,20260604,174000,214.88,214.88,214.87,214.87
GBPJPY,20260604,174100,214.88,214.89,214.88,214.89
GBPJPY,20260604,174200,214.88,214.89,214.88,214.88
GBPJPY,20260604,174300,214.88,214.88,214.88,214.88
GBPJPY,20260604,174400,214.88,214.88,214.88,214.88
GBPJPY,20260604,174500,214.87,214.87,214.86,214.86
GBPJPY,20260604,174600,214.86,214.87,214.85,214.87
GBPJPY,20260604,174700,214.86,214.87,214.86,214.87
GBPJPY,20260604,174800,214.86,214.87,214.86,214.87
GBPJPY,20260604,174900,214.88,214.88,214.87,214.87
GBPJPY,20260604,175000,214.86,214.86,214.86,214.86
GBPJPY,20260604,175100,214.86,214.88,214.86,214.88
GBPJPY,20260604,175200,214.89,214.89,214.89,214.89
GBPJPY,20260604,175300,214.89,214.93,214.89,214.92
GBPJPY,20260604,175400,214.92,214.92,214.92,214.92
GBPJPY,20260604,175500,214.91,214.91,214.90,214.90
GBPJPY,20260604,175600,214.90,214.90,214.89,214.89
GBPJPY,20260604,175700,214.90,214.94,214.90,214.94
GBPJPY,20260604,175800,214.95,214.97,214.95,214.97
GBPJPY,20260604,175900,214.98,214.98,214.96,214.96
GBPJPY,20260604,180000,214.95,214.95,214.95,214.95
GBPJPY,20260604,180100,214.96,214.96,214.95,214.95
GBPJPY,20260604,180200,214.95,214.95,214.94,214.94
GBPJPY,20260604,180300,214.93,214.93,214.92,214.92
GBPJPY,20260604,180400,214.92,214.92,214.92,214.92
GBPJPY,20260604,180500,214.91,214.91,214.91,214.91
GBPJPY,20260604,180600,214.91,214.91,214.90,214.90
GBPJPY,20260604,180700,214.89,214.92,214.89,214.92
GBPJPY,20260604,180800,214.92,214.92,214.90,214.90
GBPJPY,20260604,180900,214.91,214.91,214.90,214.90
GBPJPY,20260604,181000,214.91,214.93,214.91,214.92
GBPJPY,20260604,181100,214.91,214.91,214.91,214.91
GBPJPY,20260604,181200,214.91,214.91,214.90,214.91
GBPJPY,20260604,181300,214.92,214.92,214.91,214.91
GBPJPY,20260604,181400,214.91,214.91,214.91,214.91
GBPJPY,20260604,181500,214.92,214.92,214.92,214.92
GBPJPY,20260604,181600,214.93,214.93,214.92,214.92
GBPJPY,20260604,181700,214.93,214.93,214.93,214.93
GBPJPY,20260604,181800,214.94,214.96,214.94,214.96
GBPJPY,20260604,181900,214.96,214.96,214.96,214.96
GBPJPY,20260604,182000,214.96,214.96,214.96,214.96
GBPJPY,20260604,182100,214.96,214.96,214.96,214.96
GBPJPY,20260604,182200,214.96,214.96,214.96,214.96
GBPJPY,20260604,182300,214.98,214.98,214.98,214.98
GBPJPY,20260604,182400,214.98,214.98,214.98,214.98
GBPJPY,20260604,182500,214.97,214.97,214.95,214.95
GBPJPY,20260604,182600,214.95,214.96,214.95,214.96
GBPJPY,20260604,182700,214.96,214.96,214.96,214.96
GBPJPY,20260604,182800,214.96,214.96,214.96,214.96
GBPJPY,20260604,182900,214.95,214.95,214.95,214.95
GBPJPY,20260604,183000,214.95,214.95,214.95,214.95
GBPJPY,20260604,183100,214.94,214.94,214.92,214.92
GBPJPY,20260604,183200,214.92,214.92,214.91,214.91
GBPJPY,20260604,183300,214.90,214.90,214.90,214.90
GBPJPY,20260604,183400,214.90,214.90,214.90,214.90
GBPJPY,20260604,183500,214.90,214.92,214.90,214.90
GBPJPY,20260604,183600,214.90,214.90,214.90,214.90
GBPJPY,20260604,183700,214.91,214.92,214.91,214.92
GBPJPY,20260604,183800,214.92,214.92,214.92,214.92
GBPJPY,20260604,183900,214.93,214.94,214.93,214.94
GBPJPY,20260604,184000,214.93,214.93,214.92,214.92
GBPJPY,20260604,184100,214.93,214.93,214.92,214.92
GBPJPY,20260604,184200,214.93,214.93,214.93,214.93
GBPJPY,20260604,184300,214.93,214.93,214.92,214.93
GBPJPY,20260604,184400,214.93,214.93,214.92,214.92
GBPJPY,20260604,184500,214.92,214.92,214.92,214.92
GBPJPY,20260604,184600,214.92,214.92,214.91,214.91
GBPJPY,20260604,184700,214.92,214.92,214.92,214.92
GBPJPY,20260604,184800,214.92,214.92,214.90,214.92
GBPJPY,20260604,184900,214.92,214.92,214.92,214.92
GBPJPY,20260604,185000,214.92,214.92,214.92,214.92
GBPJPY,20260604,185100,214.92,214.92,214.92,214.92
GBPJPY,20260604,185200,214.92,214.92,214.92,214.92
GBPJPY,20260604,185300,214.91,214.91,214.90,214.90
GBPJPY,20260604,185400,214.90,214.90,214.89,214.89
GBPJPY,20260604,185500,214.90,214.90,214.90,214.90
GBPJPY,20260604,185600,214.91,214.91,214.90,214.90
GBPJPY,20260604,185700,214.90,214.90,214.90,214.90
GBPJPY,20260604,185800,214.89,214.89,214.89,214.89
GBPJPY,20260604,185900,214.89,214.89,214.88,214.88
GBPJPY,20260604,190000,214.89,214.89,214.89,214.89
GBPJPY,20260604,190100,214.90,214.90,214.89,214.89
GBPJPY,20260604,190200,214.90,214.90,214.89,214.89
GBPJPY,20260604,190300,214.90,214.91,214.90,214.91
GBPJPY,20260604,190400,214.91,214.92,214.91,214.92
GBPJPY,20260604,190500,214.92,214.92,214.92,214.92
GBPJPY,20260604,190600,214.91,214.91,214.90,214.91
GBPJPY,20260604,190700,214.92,214.92,214.91,214.91
GBPJPY,20260604,190800,214.90,214.90,214.89,214.89
GBPJPY,20260604,190900,214.89,214.89,214.89,214.89
GBPJPY,20260604,191000,214.89,214.89,214.88,214.88
GBPJPY,20260604,191100,214.89,214.89,214.89,214.89
GBPJPY,20260604,191200,214.89,214.89,214.88,214.88
GBPJPY,20260604,191300,214.87,214.87,214.87,214.87
GBPJPY,20260604,191400,214.87,214.87,214.87,214.87
GBPJPY,20260604,191500,214.87,214.87,214.87,214.87
GBPJPY,20260604,191600,214.87,214.87,214.86,214.87
GBPJPY,20260604,191700,214.87,214.87,214.87,214.87
GBPJPY,20260604,191800,214.87,214.87,214.87,214.87
GBPJPY,20260604,191900,214.87,214.87,214.87,214.87
GBPJPY,20260604,192000,214.87,214.87,214.87,214.87
GBPJPY,20260604,192100,214.86,214.86,214.86,214.86
GBPJPY,20260604,192200,214.86,214.86,214.86,214.86
GBPJPY,20260604,192300,214.86,214.86,214.86,214.86
GBPJPY,20260604,192400,214.87,214.87,214.87,214.87
GBPJPY,20260604,192500,214.88,214.90,214.88,214.89
GBPJPY,20260604,192600,214.89,214.89,214.89,214.89
GBPJPY,20260604,192700,214.89,214.89,214.89,214.89
GBPJPY,20260604,192800,214.88,214.88,214.88,214.88
GBPJPY,20260604,192900,214.88,214.88,214.87,214.87
GBPJPY,20260604,193000,214.86,214.86,214.86,214.86
GBPJPY,20260604,193100,214.86,214.86,214.85,214.85
GBPJPY,20260604,193200,214.86,214.86,214.86,214.86
GBPJPY,20260604,193300,214.86,214.86,214.86,214.86
GBPJPY,20260604,193400,214.86,214.86,214.85,214.85
GBPJPY,20260604,193500,214.85,214.85,214.84,214.85
GBPJPY,20260604,193600,214.84,214.85,214.84,214.85
GBPJPY,20260604,193700,214.83,214.83,214.83,214.83
GBPJPY,20260604,193800,214.83,214.83,214.83,214.83
GBPJPY,20260604,193900,214.83,214.83,214.83,214.83
GBPJPY,20260604,194000,214.81,214.81,214.81,214.81
GBPJPY,20260604,194100,214.80,214.80,214.80,214.80
GBPJPY,20260604,194200,214.80,214.83,214.80,214.83
GBPJPY,20260604,194300,214.83,214.83,214.83,214.83
GBPJPY,20260604,194400,214.83,214.83,214.83,214.83
GBPJPY,20260604,194500,214.83,214.84,214.83,214.84
GBPJPY,20260604,194600,214.83,214.83,214.83,214.83
GBPJPY,20260604,194700,214.83,214.83,214.83,214.83
GBPJPY,20260604,194800,214.83,214.83,214.81,214.81
GBPJPY,20260604,194900,214.81,214.81,214.81,214.81
GBPJPY,20260604,195000,214.80,214.80,214.80,214.80
GBPJPY,20260604,195100,214.80,214.80,214.80,214.80
GBPJPY,20260604,195200,214.80,214.81,214.80,214.81
GBPJPY,20260604,195300,214.80,214.80,214.80,214.80
GBPJPY,20260604,195400,214.80,214.80,214.80,214.80
GBPJPY,20260604,195500,214.80,214.80,214.80,214.80
GBPJPY,20260604,195600,214.80,214.80,214.80,214.80
GBPJPY,20260604,195700,214.78,214.78,214.78,214.78
GBPJPY,20260604,195800,214.78,214.79,214.78,214.78
GBPJPY,20260604,195900,214.80,214.80,214.79,214.79
GBPJPY,20260604,200000,214.79,214.79,214.79,214.79
GBPJPY,20260604,200100,214.79,214.80,214.78,214.80
GBPJPY,20260604,200200,214.79,214.79,214.79,214.79
GBPJPY,20260604,200300,214.80,214.80,214.79,214.79
GBPJPY,20260604,200400,214.79,214.79,214.79,214.79
GBPJPY,20260604,200500,214.79,214.79,214.78,214.78
GBPJPY,20260604,200600,214.77,214.78,214.77,214.78
GBPJPY,20260604,200700,214.77,214.77,214.77,214.77
GBPJPY,20260604,200800,214.77,214.77,214.76,214.77
GBPJPY,20260604,200900,214.78,214.78,214.78,214.78
GBPJPY,20260604,201000,214.78,214.78,214.77,214.77
GBPJPY,20260604,201100,214.77,214.77,214.77,214.77
GBPJPY,20260604,201200,214.78,214.78,214.77,214.77
GBPJPY,20260604,201300,214.77,214.77,214.77,214.77
GBPJPY,20260604,201400,214.78,214.78,214.78,214.78
GBPJPY,20260604,201500,214.78,214.78,214.78,214.78
GBPJPY,20260604,201600,214.77,214.77,214.77,214.77
GBPJPY,20260604,201700,214.76,214.76,214.76,214.76
GBPJPY,20260604,201800,214.76,214.78,214.76,214.78
GBPJPY,20260604,201900,214.78,214.78,214.78,214.78
GBPJPY,20260604,202000,214.78,214.78,214.78,214.78
GBPJPY,20260604,202100,214.78,214.78,214.78,214.78
GBPJPY,20260604,202200,214.78,214.78,214.78,214.78
GBPJPY,20260604,202300,214.80,214.80,214.80,214.80
GBPJPY,20260604,202400,214.80,214.80,214.78,214.79
GBPJPY,20260604,202500,214.78,214.79,214.78,214.79
GBPJPY,20260604,202600,214.79,214.79,214.79,214.79
GBPJPY,20260604,202700,214.79,214.79,214.79,214.79
GBPJPY,20260604,202800,214.79,214.79,214.79,214.79
GBPJPY,20260604,202900,214.80,214.80,214.79,214.79
GBPJPY,20260604,203000,214.79,214.79,214.78,214.78
GBPJPY,20260604,203100,214.76,214.77,214.76,214.77
GBPJPY,20260604,203200,214.77,214.77,214.76,214.77
GBPJPY,20260604,203300,214.78,214.80,214.78,214.80
GBPJPY,20260604,203400,214.80,214.80,214.80,214.80
GBPJPY,20260604,203500,214.79,214.79,214.79,214.79
GBPJPY,20260604,203600,214.79,214.80,214.79,214.80
GBPJPY,20260604,203700,214.80,214.80,214.80,214.80
GBPJPY,20260604,203800,214.80,214.80,214.80,214.80
GBPJPY,20260604,203900,214.80,214.80,214.80,214.80
GBPJPY,20260604,204000,214.81,214.81,214.81,214.81
GBPJPY,20260604,204100,214.81,214.81,214.81,214.81
GBPJPY,20260604,204200,214.81,214.81,214.81,214.81
GBPJPY,20260604,204300,214.81,214.82,214.81,214.82
GBPJPY,20260604,204400,214.81,214.82,214.81,214.82
GBPJPY,20260604,204500,214.81,214.81,214.80,214.80
GBPJPY,20260604,204600,214.80,214.80,214.80,214.80
GBPJPY,20260604,204700,214.80,214.80,214.80,214.80
GBPJPY,20260604,204800,214.81,214.81,214.81,214.81
GBPJPY,20260604,204900,214.81,214.82,214.81,214.82
GBPJPY,20260604,205000,214.83,214.83,214.83,214.83
GBPJPY,20260604,205100,214.83,214.83,214.81,214.81
GBPJPY,20260604,205200,214.82,214.83,214.82,214.82
GBPJPY,20260604,205300,214.81,214.81,214.81,214.81
GBPJPY,20260604,205400,214.80,214.80,214.79,214.79
GBPJPY,20260604,205500,214.79,214.80,214.79,214.79
GBPJPY,20260604,205600,214.79,214.79,214.79,214.79
GBPJPY,20260604,205700,214.79,214.79,214.79,214.79
GBPJPY,20260604,205800,214.79,214.79,214.79,214.79
GBPJPY,20260604,205900,214.79,214.79,214.79,214.79
GBPJPY,20260604,210000,214.80,214.81,214.80,214.81
GBPJPY,20260604,210100,214.80,214.80,214.80,214.80
GBPJPY,20260604,210200,214.80,214.81,214.80,214.81
GBPJPY,20260604,210300,214.81,214.81,214.81,214.81
GBPJPY,20260604,210400,214.80,214.80,214.80,214.80
GBPJPY,20260604,210500,214.80,214.80,214.79,214.79
GBPJPY,20260604,210600,214.79,214.79,214.79,214.79
GBPJPY,20260604,210700,214.79,214.79,214.77,214.77
GBPJPY,20260604,210800,214.77,214.77,214.76,214.76
GBPJPY,20260604,210900,214.76,214.76,214.76,214.76
GBPJPY,20260604,211000,214.76,214.76,214.76,214.76
GBPJPY,20260604,211100,214.77,214.77,214.77,214.77
GBPJPY,20260604,211200,214.77,214.77,214.77,214.77
GBPJPY,20260604,211300,214.77,214.77,214.76,214.76
GBPJPY,20260604,211400,214.76,214.76,214.76,214.76
GBPJPY,20260604,211500,214.76,214.76,214.76,214.76
GBPJPY,20260604,211600,214.76,214.76,214.76,214.76
GBPJPY,20260604,211700,214.76,214.76,214.76,214.76
GBPJPY,20260604,211800,214.77,214.77,214.77,214.77
GBPJPY,20260604,211900,214.77,214.77,214.77,214.77
GBPJPY,20260604,212000,214.77,214.77,214.77,214.77
GBPJPY,20260604,212100,214.76,214.76,214.76,214.76
GBPJPY,20260604,212200,214.76,214.77,214.76,214.77
GBPJPY,20260604,212300,214.77,214.77,214.77,214.77
GBPJPY,20260604,212400,214.77,214.77,214.77,214.77
GBPJPY,20260604,212500,214.77,214.77,214.77,214.77
GBPJPY,20260604,212600,214.77,214.78,214.77,214.78
GBPJPY,20260604,212700,214.78,214.78,214.78,214.78
GBPJPY,20260604,212800,214.78,214.78,214.78,214.78
GBPJPY,20260604,212900,214.78,214.78,214.78,214.78
GBPJPY,20260604,213000,214.78,214.78,214.78,214.78
GBPJPY,20260604,213100,214.77,214.77,214.77,214.77
GBPJPY,20260604,213200,214.77,214.77,214.77,214.77
GBPJPY,20260604,213300,214.77,214.77,214.76,214.76
GBPJPY,20260604,213400,214.76,214.77,214.76,214.77
GBPJPY,20260604,213500,214.77,214.77,214.77,214.77
GBPJPY,20260604,213600,214.78,214.78,214.78,214.78
GBPJPY,20260604,213700,214.78,214.78,214.78,214.78
GBPJPY,20260604,213800,214.78,214.78,214.77,214.77
GBPJPY,20260604,213900,214.77,214.77,214.77,214.77
GBPJPY,20260604,214000,214.77,214.77,214.77,214.77
GBPJPY,20260604,214100,214.77,214.77,214.77,214.77
GBPJPY,20260604,214200,214.77,214.77,214.77,214.77
GBPJPY,20260604,214300,214.77,214.77,214.77,214.77
GBPJPY,20260604,214400,214.77,214.77,214.77,214.77
GBPJPY,20260604,214500,214.77,214.77,214.77,214.77
GBPJPY,20260604,214600,214.77,214.77,214.77,214.77
GBPJPY,20260604,214700,214.77,214.77,214.77,214.77
GBPJPY,20260604,214800,214.77,214.77,214.77,214.77
GBPJPY,20260604,214900,214.77,214.77,214.77,214.77
GBPJPY,20260604,215000,214.76,214.76,214.76,214.76
GBPJPY,20260604,215100,214.75,214.75,214.75,214.75
GBPJPY,20260604,215200,214.75,214.76,214.75,214.76
GBPJPY,20260604,215300,214.76,214.76,214.76,214.76
GBPJPY,20260604,215400,214.77,214.77,214.77,214.77
GBPJPY,20260604,215500,214.77,214.77,214.77,214.77
GBPJPY,20260604,215600,214.76,214.76,214.76,214.76
GBPJPY,20260604,215700,214.76,214.76,214.76,214.76
GBPJPY,20260604,215800,214.76,214.76,214.76,214.76
GBPJPY,20260604,215900,214.77,214.77,214.77,214.77
GBPJPY,20260604,220000,214.77,214.77,214.77,214.77
GBPJPY,20260604,220100,214.77,214.77,214.77,214.77
GBPJPY,20260604,220200,214.77,214.77,214.76,214.76
GBPJPY,20260604,220300,214.77,214.77,214.77,214.77
GBPJPY,20260604,220400,214.77,214.77,214.77,214.77
GBPJPY,20260604,220500,214.76,214.76,214.75,214.75
GBPJPY,20260604,220600,214.75,214.75,214.75,214.75
GBPJPY,20260604,220700,214.76,214.76,214.76,214.76
GBPJPY,20260604,220800,214.76,214.76,214.76,214.76
GBPJPY,20260604,220900,214.76,214.76,214.76,214.76
GBPJPY,20260604,221000,214.76,214.76,214.76,214.76
GBPJPY,20260604,221100,214.76,214.76,214.76,214.76
GBPJPY,20260604,221200,214.76,214.77,214.76,214.77
GBPJPY,20260604,221300,214.76,214.76,214.76,214.76
GBPJPY,20260604,221400,214.76,214.76,214.76,214.76
GBPJPY,20260604,221500,214.76,214.76,214.76,214.76
GBPJPY,20260604,221600,214.76,214.76,214.76,214.76
GBPJPY,20260604,221700,214.76,214.76,214.75,214.75
GBPJPY,20260604,221800,214.75,214.75,214.75,214.75
GBPJPY,20260604,221900,214.75,214.75,214.75,214.75
GBPJPY,20260604,222000,214.75,214.75,214.75,214.75
GBPJPY,20260604,222100,214.75,214.75,214.75,214.75
GBPJPY,20260604,222200,214.75,214.75,214.75,214.75
GBPJPY,20260604,222300,214.75,214.75,214.75,214.75
GBPJPY,20260604,222400,214.76,214.76,214.76,214.76
GBPJPY,20260604,222500,214.76,214.76,214.76,214.76
GBPJPY,20260604,222600,214.76,214.76,214.76,214.76
GBPJPY,20260604,222700,214.76,214.76,214.76,214.76
GBPJPY,20260604,222800,214.76,214.76,214.76,214.76
GBPJPY,20260604,222900,214.76,214.76,214.76,214.76
GBPJPY,20260604,223000,214.77,214.77,214.77,214.77
GBPJPY,20260604,223100,214.77,214.77,214.77,214.77
GBPJPY,20260604,223200,214.77,214.77,214.76,214.76
GBPJPY,20260604,223300,214.76,214.76,214.76,214.76
GBPJPY,20260604,223400,214.76,214.76,214.76,214.76
GBPJPY,20260604,223500,214.76,214.76,214.76,214.76
GBPJPY,20260604,223600,214.76,214.76,214.76,214.76
GBPJPY,20260604,223700,214.76,214.76,214.76,214.76
GBPJPY,20260604,223800,214.76,214.76,214.76,214.76
GBPJPY,20260604,223900,214.76,214.76,214.76,214.76
GBPJPY,20260604,224000,214.76,214.76,214.76,214.76
GBPJPY,20260604,224100,214.76,214.76,214.76,214.76
GBPJPY,20260604,224200,214.76,214.76,214.76,214.76
GBPJPY,20260604,224300,214.79,214.79,214.79,214.79
GBPJPY,20260604,224400,214.79,214.79,214.79,214.79
GBPJPY,20260604,224500,214.79,214.79,214.79,214.79
GBPJPY,20260604,224600,214.79,214.79,214.79,214.79
GBPJPY,20260604,224700,214.79,214.79,214.79,214.79
GBPJPY,20260604,224800,214.79,214.79,214.79,214.79
GBPJPY,20260604,224900,214.80,214.80,214.80,214.80
GBPJPY,20260604,225000,214.80,214.80,214.80,214.80
GBPJPY,20260604,225100,214.80,214.80,214.80,214.80
GBPJPY,20260604,225200,214.80,214.80,214.80,214.80
GBPJPY,20260604,225300,214.79,214.79,214.79,214.79
GBPJPY,20260604,225400,214.79,214.79,214.79,214.79
GBPJPY,20260604,225500,214.79,214.79,214.79,214.79
GBPJPY,20260604,225600,214.79,214.79,214.79,214.79
GBPJPY,20260604,225700,214.79,214.79,214.79,214.79
GBPJPY,20260604,225800,214.79,214.79,214.78,214.78
GBPJPY,20260604,225900,214.77,214.77,214.77,214.77
GBPJPY,20260604,230000,214.77,214.78,214.77,214.78
GBPJPY,20260604,230100,214.79,214.84,214.79,214.84
GBPJPY,20260604,230200,214.82,214.82,214.79,214.79
GBPJPY,20260604,230300,214.79,214.79,214.79,214.79
GBPJPY,20260604,230400,214.79,214.79,214.79,214.79
GBPJPY,20260604,230500,214.82,214.84,214.82,214.84
GBPJPY,20260604,230600,214.85,214.88,214.84,214.85
GBPJPY,20260604,230700,214.86,214.88,214.85,214.88
GBPJPY,20260604,230800,214.87,214.87,214.85,214.85
GBPJPY,20260604,230900,214.83,214.83,214.82,214.83
GBPJPY,20260604,231000,214.82,214.83,214.80,214.82
GBPJPY,20260604,231100,214.81,214.81,214.79,214.79
GBPJPY,20260604,231200,214.79,214.81,214.79,214.80
GBPJPY,20260604,231300,214.79,214.80,214.79,214.80
GBPJPY,20260604,231400,214.79,214.80,214.79,214.80
GBPJPY,20260604,231500,214.79,214.79,214.77,214.77
GBPJPY,20260604,231600,214.76,214.77,214.76,214.77
GBPJPY,20260604,231700,214.79,214.80,214.79,214.80
GBPJPY,20260604,231800,214.80,214.80,214.80,214.80
GBPJPY,20260604,231900,214.81,214.81,214.80,214.80
GBPJPY,20260604,232000,214.80,214.80,214.80,214.80
GBPJPY,20260604,232100,214.81,214.81,214.81,214.81
GBPJPY,20260604,232200,214.81,214.81,214.81,214.81
GBPJPY,20260604,232300,214.80,214.80,214.78,214.79
GBPJPY,20260604,232400,214.80,214.80,214.80,214.80
GBPJPY,20260604,232500,214.80,214.80,214.80,214.80
GBPJPY,20260604,232600,214.80,214.80,214.80,214.80
GBPJPY,20260604,232700,214.80,214.80,214.79,214.79
GBPJPY,20260604,232800,214.78,214.79,214.77,214.78
GBPJPY,20260604,232900,214.79,214.80,214.79,214.80
GBPJPY,20260604,233000,214.79,214.79,214.79,214.79
GBPJPY,20260604,233100,214.80,214.84,214.80,214.84
GBPJPY,20260604,233200,214.83,214.85,214.83,214.85
GBPJPY,20260604,233300,214.86,214.86,214.84,214.84
GBPJPY,20260604,233400,214.83,214.83,214.83,214.83
GBPJPY,20260604,233500,214.83,214.83,214.83,214.83
GBPJPY,20260604,233600,214.83,214.85,214.83,214.85
GBPJPY,20260604,233700,214.84,214.84,214.84,214.84
GBPJPY,20260604,233800,214.85,214.85,214.83,214.83
GBPJPY,20260604,233900,214.83,214.85,214.82,214.82
GBPJPY,20260604,234000,214.81,214.81,214.81,214.81
GBPJPY,20260604,234100,214.82,214.82,214.81,214.82
GBPJPY,20260604,234200,214.82,214.83,214.82,214.83
GBPJPY,20260604,234300,214.83,214.84,214.83,214.84
GBPJPY,20260604,234400,214.83,214.84,214.83,214.83
GBPJPY,20260604,234500,214.84,214.84,214.81,214.82
GBPJPY,20260604,234600,214.81,214.85,214.81,214.85
GBPJPY,20260604,234700,214.86,214.86,214.86,214.86
GBPJPY,20260604,234800,214.86,214.86,214.78,214.79
GBPJPY,20260604,234900,214.80,214.80,214.77,214.79
GBPJPY,20260604,235000,214.80,214.80,214.78,214.80
GBPJPY,20260604,235100,214.79,214.81,214.79,214.79
GBPJPY,20260604,235200,214.80,214.80,214.79,214.80
GBPJPY,20260604,235300,214.79,214.81,214.79,214.81
GBPJPY,20260604,235400,214.80,214.80,214.78,214.79
GBPJPY,20260604,235500,214.78,214.78,214.77,214.77
GBPJPY,20260604,235600,214.76,214.76,214.76,214.76
GBPJPY,20260604,235700,214.77,214.77,214.77,214.77
GBPJPY,20260604,235800,214.77,214.78,214.71,214.71
GBPJPY,20260604,235900,214.72,214.72,214.71,214.71
GBPJPY,20260605,000000,214.70,214.71,214.70,214.70
CHFJPY,20260604,000100,202.01,202.07,202.01,202.07
CHFJPY,20260604,000200,202.06,202.07,202.06,202.06
CHFJPY,20260604,000300,202.05,202.07,202.05,202.07
CHFJPY,20260604,000400,202.08,202.08,202.06,202.07
CHFJPY,20260604,000500,202.08,202.08,202.05,202.05
CHFJPY,20260604,000600,202.04,202.04,202.03,202.03
CHFJPY,20260604,000700,202.02,202.02,202.01,202.01
CHFJPY,20260604,000800,202.01,202.01,202.01,202.01
CHFJPY,20260604,000900,202.01,202.01,202.01,202.01
CHFJPY,20260604,001000,202.02,202.02,202.02,202.02
CHFJPY,20260604,001100,202.03,202.04,202.03,202.04
CHFJPY,20260604,001200,202.04,202.04,202.03,202.03
CHFJPY,20260604,001300,202.03,202.03,202.03,202.03
CHFJPY,20260604,001400,202.03,202.03,202.03,202.03
CHFJPY,20260604,001500,202.03,202.03,202.03,202.03
CHFJPY,20260604,001600,202.02,202.02,202.02,202.02
CHFJPY,20260604,001700,202.02,202.03,202.02,202.03
CHFJPY,20260604,001800,202.02,202.02,202.01,202.01
CHFJPY,20260604,001900,202.01,202.02,202.01,202.02
CHFJPY,20260604,002000,202.02,202.02,202.02,202.02
CHFJPY,20260604,002100,202.02,202.02,202.02,202.02
CHFJPY,20260604,002200,202.02,202.02,202.02,202.02
CHFJPY,20260604,002300,202.02,202.02,202.02,202.02
CHFJPY,20260604,002400,202.02,202.02,202.02,202.02
CHFJPY,20260604,002500,202.02,202.02,202.02,202.02
CHFJPY,20260604,002600,202.02,202.02,202.02,202.02
CHFJPY,20260604,002700,202.02,202.02,202.02,202.02
CHFJPY,20260604,002800,202.02,202.02,202.01,202.01
CHFJPY,20260604,002900,202.01,202.01,202.01,202.01
CHFJPY,20260604,003000,202.02,202.02,202.02,202.02
CHFJPY,20260604,003100,202.02,202.02,202.01,202.01
CHFJPY,20260604,003200,202.00,202.00,202.00,202.00
CHFJPY,20260604,003300,202.00,202.00,202.00,202.00
CHFJPY,20260604,003400,202.00,202.00,202.00,202.00
CHFJPY,20260604,003500,202.01,202.02,202.01,202.02
CHFJPY,20260604,003600,202.02,202.02,202.02,202.02
CHFJPY,20260604,003700,202.02,202.02,202.01,202.01
CHFJPY,20260604,003800,202.01,202.01,202.01,202.01
CHFJPY,20260604,003900,202.00,202.01,202.00,202.01
CHFJPY,20260604,004000,202.01,202.01,202.01,202.01
CHFJPY,20260604,004100,202.01,202.01,202.01,202.01
CHFJPY,20260604,004200,202.02,202.02,202.02,202.02
CHFJPY,20260604,004300,202.02,202.02,202.02,202.02
CHFJPY,20260604,004400,202.02,202.02,202.02,202.02
CHFJPY,20260604,004500,202.01,202.01,202.01,202.01
CHFJPY,20260604,004600,202.01,202.01,202.01,202.01
CHFJPY,20260604,004700,202.01,202.01,202.01,202.01
CHFJPY,20260604,004800,202.01,202.01,202.01,202.01
CHFJPY,20260604,004900,202.01,202.01,202.01,202.01
CHFJPY,20260604,005000,202.01,202.01,202.01,202.01
CHFJPY,20260604,005100,201.99,201.99,201.99,201.99
CHFJPY,20260604,005200,201.99,201.99,201.99,201.99
CHFJPY,20260604,005300,201.98,201.98,201.98,201.98
CHFJPY,20260604,005400,201.98,201.98,201.98,201.98
CHFJPY,20260604,005500,201.98,201.98,201.98,201.98
CHFJPY,20260604,005600,201.98,201.99,201.98,201.99
CHFJPY,20260604,005700,202.00,202.03,202.00,202.02
CHFJPY,20260604,005800,202.01,202.03,201.99,202.02
CHFJPY,20260604,005900,202.03,202.06,202.03,202.05
CHFJPY,20260604,010000,202.04,202.06,202.04,202.06
CHFJPY,20260604,010100,202.05,202.06,202.04,202.06
CHFJPY,20260604,010200,202.05,202.06,202.05,202.05
CHFJPY,20260604,010300,202.06,202.06,202.05,202.05
CHFJPY,20260604,010400,202.04,202.04,202.04,202.04
CHFJPY,20260604,010500,202.05,202.07,202.05,202.07
CHFJPY,20260604,010600,202.06,202.06,202.05,202.06
CHFJPY,20260604,010700,202.06,202.07,202.06,202.07
CHFJPY,20260604,010800,202.06,202.06,202.06,202.06
CHFJPY,20260604,010900,202.05,202.05,202.05,202.05
CHFJPY,20260604,011000,202.05,202.05,202.05,202.05
CHFJPY,20260604,011100,202.05,202.05,202.05,202.05
CHFJPY,20260604,011200,202.04,202.05,202.04,202.05
CHFJPY,20260604,011300,202.05,202.05,202.05,202.05
CHFJPY,20260604,011400,202.06,202.06,202.05,202.05
CHFJPY,20260604,011500,202.05,202.07,202.05,202.06
CHFJPY,20260604,011600,202.05,202.08,202.05,202.08
CHFJPY,20260604,011700,202.07,202.08,202.07,202.08
CHFJPY,20260604,011800,202.07,202.07,202.07,202.07
CHFJPY,20260604,011900,202.07,202.07,202.06,202.06
CHFJPY,20260604,012000,202.06,202.06,202.06,202.06
CHFJPY,20260604,012100,202.06,202.06,202.06,202.06
CHFJPY,20260604,012200,202.06,202.06,202.06,202.06
CHFJPY,20260604,012300,202.05,202.05,202.05,202.05
CHFJPY,20260604,012400,202.05,202.05,202.05,202.05
CHFJPY,20260604,012500,202.05,202.05,202.05,202.05
CHFJPY,20260604,012600,202.05,202.05,202.05,202.05
CHFJPY,20260604,012700,202.05,202.05,202.05,202.05
CHFJPY,20260604,012800,202.08,202.08,202.08,202.08
CHFJPY,20260604,012900,202.08,202.08,202.07,202.07
CHFJPY,20260604,013000,202.07,202.07,202.07,202.07
CHFJPY,20260604,013100,202.08,202.09,202.08,202.09
CHFJPY,20260604,013200,202.10,202.11,202.10,202.11
CHFJPY,20260604,013300,202.11,202.11,202.09,202.09
CHFJPY,20260604,013400,202.10,202.10,202.10,202.10
CHFJPY,20260604,013500,202.10,202.10,202.10,202.10
CHFJPY,20260604,013600,202.08,202.09,202.08,202.09
CHFJPY,20260604,013700,202.09,202.09,202.09,202.09
CHFJPY,20260604,013800,202.08,202.08,202.07,202.07
CHFJPY,20260604,013900,202.07,202.07,202.07,202.07
CHFJPY,20260604,014000,202.09,202.10,202.09,202.10
CHFJPY,20260604,014100,202.10,202.10,202.10,202.10
CHFJPY,20260604,014200,202.10,202.10,202.10,202.10
CHFJPY,20260604,014300,202.09,202.09,202.08,202.08
CHFJPY,20260604,014400,202.08,202.08,202.08,202.08
CHFJPY,20260604,014500,202.09,202.09,202.09,202.09
CHFJPY,20260604,014600,202.10,202.11,202.10,202.11
CHFJPY,20260604,014700,202.10,202.10,202.09,202.09
CHFJPY,20260604,014800,202.10,202.10,202.10,202.10
CHFJPY,20260604,014900,202.10,202.12,202.10,202.12
CHFJPY,20260604,015000,202.12,202.12,202.12,202.12
CHFJPY,20260604,015100,202.12,202.12,202.12,202.12
CHFJPY,20260604,015200,202.13,202.15,202.13,202.15
CHFJPY,20260604,015300,202.15,202.15,202.15,202.15
CHFJPY,20260604,015400,202.15,202.15,202.15,202.15
CHFJPY,20260604,015500,202.15,202.16,202.15,202.15
CHFJPY,20260604,015600,202.16,202.16,202.15,202.15
CHFJPY,20260604,015700,202.15,202.15,202.15,202.15
CHFJPY,20260604,015800,202.16,202.16,202.16,202.16
CHFJPY,20260604,015900,202.16,202.16,202.16,202.16
CHFJPY,20260604,020000,202.17,202.17,202.17,202.17
CHFJPY,20260604,020100,202.16,202.17,202.15,202.17
CHFJPY,20260604,020200,202.16,202.17,202.16,202.17
CHFJPY,20260604,020300,202.16,202.16,202.16,202.16
CHFJPY,20260604,020400,202.16,202.16,202.15,202.15
CHFJPY,20260604,020500,202.14,202.14,202.14,202.14
CHFJPY,20260604,020600,202.15,202.16,202.15,202.15
CHFJPY,20260604,020700,202.15,202.15,202.15,202.15
CHFJPY,20260604,020800,202.15,202.15,202.15,202.15
CHFJPY,20260604,020900,202.14,202.14,202.12,202.12
CHFJPY,20260604,021000,202.12,202.12,202.12,202.12
CHFJPY,20260604,021100,202.12,202.13,202.12,202.13
CHFJPY,20260604,021200,202.12,202.13,202.12,202.12
CHFJPY,20260604,021300,202.13,202.14,202.13,202.14
CHFJPY,20260604,021400,202.13,202.13,202.12,202.12
CHFJPY,20260604,021500,202.13,202.14,202.13,202.14
CHFJPY,20260604,021600,202.13,202.14,202.13,202.13
CHFJPY,20260604,021700,202.12,202.14,202.12,202.14
CHFJPY,20260604,021800,202.15,202.18,202.14,202.18
CHFJPY,20260604,021900,202.17,202.18,202.17,202.18
CHFJPY,20260604,022000,202.18,202.18,202.18,202.18
CHFJPY,20260604,022100,202.18,202.18,202.17,202.18
CHFJPY,20260604,022200,202.18,202.18,202.17,202.17
CHFJPY,20260604,022300,202.18,202.18,202.18,202.18
CHFJPY,20260604,022400,202.18,202.18,202.18,202.18
CHFJPY,20260604,022500,202.18,202.18,202.18,202.18
CHFJPY,20260604,022600,202.18,202.18,202.18,202.18
CHFJPY,20260604,022700,202.17,202.17,202.17,202.17
CHFJPY,20260604,022800,202.17,202.17,202.16,202.16
CHFJPY,20260604,022900,202.17,202.17,202.17,202.17
CHFJPY,20260604,023000,202.17,202.17,202.17,202.17
CHFJPY,20260604,023100,202.18,202.18,202.17,202.17
CHFJPY,20260604,023200,202.18,202.18,202.18,202.18
CHFJPY,20260604,023300,202.18,202.18,202.18,202.18
CHFJPY,20260604,023400,202.18,202.18,202.17,202.17
CHFJPY,20260604,023500,202.18,202.18,202.18,202.18
CHFJPY,20260604,023600,202.19,202.19,202.19,202.19
CHFJPY,20260604,023700,202.19,202.19,202.19,202.19
CHFJPY,20260604,023800,202.19,202.19,202.19,202.19
CHFJPY,20260604,023900,202.19,202.19,202.18,202.18
CHFJPY,20260604,024000,202.18,202.18,202.18,202.18
CHFJPY,20260604,024100,202.18,202.18,202.18,202.18
CHFJPY,20260604,024200,202.19,202.19,202.19,202.19
CHFJPY,20260604,024300,202.19,202.19,202.19,202.19
CHFJPY,20260604,024400,202.18,202.18,202.17,202.18
CHFJPY,20260604,024500,202.17,202.18,202.17,202.18
CHFJPY,20260604,024600,202.18,202.18,202.18,202.18
CHFJPY,20260604,024700,202.18,202.18,202.18,202.18
CHFJPY,20260604,024800,202.18,202.18,202.17,202.17
CHFJPY,20260604,024900,202.16,202.16,202.16,202.16
CHFJPY,20260604,025000,202.16,202.16,202.15,202.15
CHFJPY,20260604,025100,202.15,202.15,202.15,202.15
CHFJPY,20260604,025200,202.15,202.15,202.15,202.15
CHFJPY,20260604,025300,202.16,202.16,202.15,202.15
CHFJPY,20260604,025400,202.14,202.15,202.14,202.15
CHFJPY,20260604,025500,202.14,202.15,202.13,202.15
CHFJPY,20260604,025600,202.13,202.13,202.11,202.11
CHFJPY,20260604,025700,202.10,202.10,202.08,202.08
CHFJPY,20260604,025800,202.08,202.08,202.08,202.08
CHFJPY,20260604,025900,202.09,202.09,202.09,202.09
CHFJPY,20260604,030000,202.09,202.09,202.08,202.09
CHFJPY,20260604,030100,202.08,202.08,202.06,202.06
CHFJPY,20260604,030200,202.05,202.05,202.05,202.05
CHFJPY,20260604,030300,202.05,202.05,202.05,202.05
CHFJPY,20260604,030400,202.05,202.05,202.05,202.05
CHFJPY,20260604,030500,202.05,202.05,202.04,202.04
CHFJPY,20260604,030600,202.05,202.06,202.05,202.06
CHFJPY,20260604,030700,202.06,202.06,202.06,202.06
CHFJPY,20260604,030800,202.06,202.07,202.06,202.07
CHFJPY,20260604,030900,202.06,202.08,202.06,202.08
CHFJPY,20260604,031000,202.08,202.08,202.08,202.08
CHFJPY,20260604,031100,202.09,202.12,202.09,202.12
CHFJPY,20260604,031200,202.11,202.11,202.11,202.11
CHFJPY,20260604,031300,202.11,202.11,202.11,202.11
CHFJPY,20260604,031400,202.12,202.13,202.12,202.13
CHFJPY,20260604,031500,202.14,202.14,202.13,202.13
CHFJPY,20260604,031600,202.14,202.14,202.12,202.12
CHFJPY,20260604,031700,202.12,202.12,202.11,202.11
CHFJPY,20260604,031800,202.12,202.14,202.12,202.13
CHFJPY,20260604,031900,202.14,202.14,202.14,202.14
CHFJPY,20260604,032000,202.13,202.13,202.13,202.13
CHFJPY,20260604,032100,202.13,202.14,202.13,202.14
CHFJPY,20260604,032200,202.14,202.14,202.13,202.13
CHFJPY,20260604,032300,202.14,202.14,202.13,202.13
CHFJPY,20260604,032400,202.14,202.15,202.14,202.15
CHFJPY,20260604,032500,202.14,202.14,202.14,202.14
CHFJPY,20260604,032600,202.14,202.14,202.14,202.14
CHFJPY,20260604,032700,202.14,202.14,202.14,202.14
CHFJPY,20260604,032800,202.14,202.15,202.14,202.15
CHFJPY,20260604,032900,202.15,202.15,202.15,202.15
CHFJPY,20260604,033000,202.15,202.15,202.15,202.15
CHFJPY,20260604,033100,202.14,202.14,202.14,202.14
CHFJPY,20260604,033200,202.14,202.15,202.14,202.15
CHFJPY,20260604,033300,202.16,202.16,202.15,202.15
CHFJPY,20260604,033400,202.15,202.15,202.14,202.14
CHFJPY,20260604,033500,202.15,202.15,202.15,202.15
CHFJPY,20260604,033600,202.15,202.15,202.15,202.15
CHFJPY,20260604,033700,202.15,202.16,202.15,202.16
CHFJPY,20260604,033800,202.16,202.16,202.15,202.15
CHFJPY,20260604,033900,202.15,202.15,202.15,202.15
CHFJPY,20260604,034000,202.15,202.15,202.15,202.15
CHFJPY,20260604,034100,202.16,202.16,202.16,202.16
CHFJPY,20260604,034200,202.16,202.16,202.15,202.15
CHFJPY,20260604,034300,202.15,202.15,202.15,202.15
CHFJPY,20260604,034400,202.14,202.14,202.13,202.13
CHFJPY,20260604,034500,202.13,202.13,202.13,202.13
CHFJPY,20260604,034600,202.14,202.14,202.14,202.14
CHFJPY,20260604,034700,202.13,202.13,202.13,202.13
CHFJPY,20260604,034800,202.13,202.13,202.13,202.13
CHFJPY,20260604,034900,202.13,202.13,202.12,202.12
CHFJPY,20260604,035000,202.12,202.12,202.12,202.12
CHFJPY,20260604,035100,202.13,202.13,202.13,202.13
CHFJPY,20260604,035200,202.13,202.13,202.12,202.12
CHFJPY,20260604,035300,202.13,202.13,202.12,202.12
CHFJPY,20260604,035400,202.12,202.12,202.12,202.12
CHFJPY,20260604,035500,202.12,202.13,202.12,202.13
CHFJPY,20260604,035600,202.13,202.13,202.13,202.13
CHFJPY,20260604,035700,202.15,202.15,202.14,202.14
CHFJPY,20260604,035800,202.14,202.15,202.14,202.15
CHFJPY,20260604,035900,202.15,202.15,202.15,202.15
CHFJPY,20260604,040000,202.17,202.17,202.17,202.17
CHFJPY,20260604,040100,202.18,202.19,202.18,202.18
CHFJPY,20260604,040200,202.18,202.18,202.18,202.18
CHFJPY,20260604,040300,202.19,202.19,202.19,202.19
CHFJPY,20260604,040400,202.19,202.19,202.19,202.19
CHFJPY,20260604,040500,202.19,202.19,202.19,202.19
CHFJPY,20260604,040600,202.18,202.18,202.18,202.18
CHFJPY,20260604,040700,202.18,202.18,202.18,202.18
CHFJPY,20260604,040800,202.18,202.20,202.18,202.20
CHFJPY,20260604,040900,202.19,202.19,202.19,202.19
CHFJPY,20260604,041000,202.19,202.20,202.19,202.20
CHFJPY,20260604,041100,202.20,202.20,202.17,202.17
CHFJPY,20260604,041200,202.17,202.17,202.17,202.17
CHFJPY,20260604,041300,202.17,202.17,202.17,202.17
CHFJPY,20260604,041400,202.17,202.17,202.17,202.17
CHFJPY,20260604,041500,202.17,202.17,202.15,202.15
CHFJPY,20260604,041600,202.15,202.15,202.14,202.14
CHFJPY,20260604,041700,202.14,202.14,202.14,202.14
CHFJPY,20260604,041800,202.14,202.14,202.14,202.14
CHFJPY,20260604,041900,202.14,202.14,202.14,202.14
CHFJPY,20260604,042000,202.15,202.15,202.14,202.14
CHFJPY,20260604,042100,202.13,202.14,202.13,202.14
CHFJPY,20260604,042200,202.14,202.14,202.14,202.14
CHFJPY,20260604,042300,202.14,202.14,202.14,202.14
CHFJPY,20260604,042400,202.14,202.14,202.14,202.14
CHFJPY,20260604,042500,202.14,202.14,202.14,202.14
CHFJPY,20260604,042600,202.14,202.14,202.14,202.14
CHFJPY,20260604,042700,202.14,202.14,202.13,202.13
CHFJPY,20260604,042800,202.13,202.13,202.13,202.13
CHFJPY,20260604,042900,202.13,202.13,202.13,202.13
CHFJPY,20260604,043000,202.14,202.14,202.14,202.14
CHFJPY,20260604,043100,202.15,202.15,202.15,202.15
CHFJPY,20260604,043200,202.15,202.17,202.15,202.17
CHFJPY,20260604,043300,202.17,202.17,202.17,202.17
CHFJPY,20260604,043400,202.17,202.17,202.17,202.17
CHFJPY,20260604,043500,202.17,202.19,202.17,202.19
CHFJPY,20260604,043600,202.20,202.23,202.20,202.23
CHFJPY,20260604,043700,202.24,202.24,202.24,202.24
CHFJPY,20260604,043800,202.24,202.24,202.24,202.24
CHFJPY,20260604,043900,202.22,202.22,202.22,202.22
CHFJPY,20260604,044000,202.22,202.22,202.22,202.22
CHFJPY,20260604,044100,202.22,202.24,202.22,202.24
CHFJPY,20260604,044200,202.24,202.24,202.24,202.24
CHFJPY,20260604,044300,202.24,202.24,202.24,202.24
CHFJPY,20260604,044400,202.24,202.24,202.24,202.24
CHFJPY,20260604,044500,202.23,202.24,202.23,202.24
CHFJPY,20260604,044600,202.23,202.23,202.22,202.22
CHFJPY,20260604,044700,202.22,202.22,202.22,202.22
CHFJPY,20260604,044800,202.22,202.22,202.22,202.22
CHFJPY,20260604,044900,202.22,202.22,202.22,202.22
CHFJPY,20260604,045000,202.22,202.22,202.22,202.22
CHFJPY,20260604,045100,202.22,202.22,202.22,202.22
CHFJPY,20260604,045200,202.22,202.22,202.22,202.22
CHFJPY,20260604,045300,202.22,202.25,202.22,202.25
CHFJPY,20260604,045400,202.25,202.25,202.25,202.25
CHFJPY,20260604,045500,202.25,202.25,202.25,202.25
CHFJPY,20260604,045600,202.25,202.25,202.25,202.25
CHFJPY,20260604,045700,202.26,202.26,202.26,202.26
CHFJPY,20260604,045800,202.26,202.27,202.26,202.27
CHFJPY,20260604,045900,202.26,202.26,202.26,202.26
CHFJPY,20260604,050000,202.26,202.26,202.26,202.26
CHFJPY,20260604,050100,202.26,202.26,202.24,202.24
CHFJPY,20260604,050200,202.24,202.24,202.24,202.24
CHFJPY,20260604,050300,202.24,202.24,202.23,202.23
CHFJPY,20260604,050400,202.23,202.23,202.23,202.23
CHFJPY,20260604,050500,202.23,202.23,202.23,202.23
CHFJPY,20260604,050600,202.22,202.22,202.22,202.22
CHFJPY,20260604,050700,202.22,202.24,202.22,202.24
CHFJPY,20260604,050800,202.25,202.25,202.25,202.25
CHFJPY,20260604,050900,202.24,202.24,202.24,202.24
CHFJPY,20260604,051000,202.23,202.23,202.23,202.23
CHFJPY,20260604,051100,202.23,202.23,202.23,202.23
CHFJPY,20260604,051200,202.22,202.22,202.22,202.22
CHFJPY,20260604,051300,202.22,202.22,202.21,202.21
CHFJPY,20260604,051400,202.21,202.21,202.20,202.20
CHFJPY,20260604,051500,202.19,202.20,202.19,202.20
CHFJPY,20260604,051600,202.19,202.20,202.19,202.20
CHFJPY,20260604,051700,202.20,202.20,202.20,202.20
CHFJPY,20260604,051800,202.20,202.20,202.20,202.20
CHFJPY,20260604,051900,202.20,202.20,202.20,202.20
CHFJPY,20260604,052000,202.20,202.21,202.20,202.21
CHFJPY,20260604,052100,202.21,202.21,202.21,202.21
CHFJPY,20260604,052200,202.21,202.21,202.21,202.21
CHFJPY,20260604,052300,202.21,202.22,202.21,202.22
CHFJPY,20260604,052400,202.21,202.21,202.21,202.21
CHFJPY,20260604,052500,202.21,202.21,202.21,202.21
CHFJPY,20260604,052600,202.20,202.20,202.20,202.20
CHFJPY,20260604,052700,202.19,202.19,202.19,202.19
CHFJPY,20260604,052800,202.18,202.18,202.18,202.18
CHFJPY,20260604,052900,202.18,202.18,202.18,202.18
CHFJPY,20260604,053000,202.18,202.18,202.18,202.18
CHFJPY,20260604,053100,202.18,202.20,202.18,202.20
CHFJPY,20260604,053200,202.19,202.20,202.19,202.20
CHFJPY,20260604,053300,202.20,202.20,202.20,202.20
CHFJPY,20260604,053400,202.20,202.20,202.20,202.20
CHFJPY,20260604,053500,202.20,202.20,202.20,202.20
CHFJPY,20260604,053600,202.20,202.20,202.20,202.20
CHFJPY,20260604,053700,202.20,202.20,202.20,202.20
CHFJPY,20260604,053800,202.20,202.21,202.20,202.21
CHFJPY,20260604,053900,202.21,202.21,202.21,202.21
CHFJPY,20260604,054000,202.18,202.19,202.18,202.19
CHFJPY,20260604,054100,202.19,202.19,202.18,202.18
CHFJPY,20260604,054200,202.18,202.18,202.18,202.18
CHFJPY,20260604,054300,202.18,202.18,202.18,202.18
CHFJPY,20260604,054400,202.18,202.18,202.18,202.18
CHFJPY,20260604,054500,202.18,202.18,202.18,202.18
CHFJPY,20260604,054600,202.18,202.18,202.18,202.18
CHFJPY,20260604,054700,202.18,202.18,202.18,202.18
CHFJPY,20260604,054800,202.18,202.18,202.18,202.18
CHFJPY,20260604,054900,202.16,202.16,202.16,202.16
CHFJPY,20260604,055000,202.16,202.16,202.16,202.16
CHFJPY,20260604,055100,202.16,202.16,202.16,202.16
CHFJPY,20260604,055200,202.16,202.16,202.16,202.16
CHFJPY,20260604,055300,202.17,202.17,202.17,202.17
CHFJPY,20260604,055400,202.17,202.18,202.17,202.18
CHFJPY,20260604,055500,202.18,202.18,202.18,202.18
CHFJPY,20260604,055600,202.19,202.19,202.19,202.19
CHFJPY,20260604,055700,202.19,202.19,202.19,202.19
CHFJPY,20260604,055800,202.19,202.19,202.18,202.18
CHFJPY,20260604,055900,202.18,202.18,202.18,202.18
CHFJPY,20260604,060000,202.18,202.18,202.18,202.18
CHFJPY,20260604,060100,202.18,202.18,202.18,202.18
CHFJPY,20260604,060200,202.18,202.18,202.18,202.18
CHFJPY,20260604,060300,202.19,202.20,202.19,202.20
CHFJPY,20260604,060400,202.21,202.21,202.21,202.21
CHFJPY,20260604,060500,202.21,202.21,202.20,202.20
CHFJPY,20260604,060600,202.20,202.20,202.20,202.20
CHFJPY,20260604,060700,202.20,202.20,202.20,202.20
CHFJPY,20260604,060800,202.19,202.21,202.19,202.20
CHFJPY,20260604,060900,202.19,202.19,202.19,202.19
CHFJPY,20260604,061000,202.19,202.19,202.19,202.19
CHFJPY,20260604,061100,202.17,202.17,202.17,202.17
CHFJPY,20260604,061200,202.18,202.18,202.18,202.18
CHFJPY,20260604,061300,202.18,202.18,202.18,202.18
CHFJPY,20260604,061400,202.18,202.18,202.18,202.18
CHFJPY,20260604,061500,202.18,202.18,202.18,202.18
CHFJPY,20260604,061600,202.18,202.19,202.18,202.19
CHFJPY,20260604,061700,202.19,202.19,202.19,202.19
CHFJPY,20260604,061800,202.19,202.19,202.19,202.19
CHFJPY,20260604,061900,202.21,202.21,202.21,202.21
CHFJPY,20260604,062000,202.21,202.21,202.21,202.21
CHFJPY,20260604,062100,202.21,202.21,202.21,202.21
CHFJPY,20260604,062200,202.21,202.21,202.21,202.21
CHFJPY,20260604,062300,202.21,202.21,202.21,202.21
CHFJPY,20260604,062400,202.21,202.21,202.21,202.21
CHFJPY,20260604,062500,202.21,202.21,202.21,202.21
CHFJPY,20260604,062600,202.21,202.21,202.21,202.21
CHFJPY,20260604,062700,202.21,202.22,202.21,202.22
CHFJPY,20260604,062800,202.22,202.22,202.22,202.22
CHFJPY,20260604,062900,202.22,202.22,202.22,202.22
CHFJPY,20260604,063000,202.22,202.22,202.22,202.22
CHFJPY,20260604,063100,202.22,202.22,202.22,202.22
CHFJPY,20260604,063200,202.20,202.20,202.18,202.18
CHFJPY,20260604,063300,202.17,202.18,202.17,202.18
CHFJPY,20260604,063400,202.18,202.18,202.18,202.18
CHFJPY,20260604,063500,202.17,202.18,201.93,202.11
CHFJPY,20260604,063600,202.09,202.15,202.09,202.13
CHFJPY,20260604,063700,202.12,202.14,202.11,202.12
CHFJPY,20260604,063800,202.13,202.16,202.13,202.15
CHFJPY,20260604,063900,202.15,202.17,202.15,202.17
CHFJPY,20260604,064000,202.16,202.16,202.14,202.14
CHFJPY,20260604,064100,202.13,202.15,202.08,202.08
CHFJPY,20260604,064200,202.07,202.10,202.07,202.09
CHFJPY,20260604,064300,202.10,202.10,202.10,202.10
CHFJPY,20260604,064400,202.10,202.11,202.10,202.11
CHFJPY,20260604,064500,202.11,202.11,202.11,202.11
CHFJPY,20260604,064600,202.11,202.12,202.11,202.12
CHFJPY,20260604,064700,202.13,202.15,202.13,202.15
CHFJPY,20260604,064800,202.16,202.17,202.15,202.15
CHFJPY,20260604,064900,202.14,202.15,202.14,202.15
CHFJPY,20260604,065000,202.15,202.15,202.15,202.15
CHFJPY,20260604,065100,202.14,202.14,202.12,202.12
CHFJPY,20260604,065200,202.12,202.13,202.12,202.13
CHFJPY,20260604,065300,202.13,202.13,202.13,202.13
CHFJPY,20260604,065400,202.12,202.12,202.12,202.12
CHFJPY,20260604,065500,202.12,202.12,202.12,202.12
CHFJPY,20260604,065600,202.12,202.12,202.12,202.12
CHFJPY,20260604,065700,202.14,202.14,202.14,202.14
CHFJPY,20260604,065800,202.15,202.16,202.15,202.16
CHFJPY,20260604,065900,202.17,202.17,202.17,202.17
CHFJPY,20260604,070000,202.17,202.17,202.16,202.16
CHFJPY,20260604,070100,202.17,202.18,202.17,202.18
CHFJPY,20260604,070200,202.18,202.18,202.17,202.17
CHFJPY,20260604,070300,202.18,202.18,202.18,202.18
CHFJPY,20260604,070400,202.18,202.18,202.17,202.17
CHFJPY,20260604,070500,202.16,202.16,202.15,202.15
CHFJPY,20260604,070600,202.15,202.15,202.15,202.15
CHFJPY,20260604,070700,202.16,202.17,202.16,202.17
CHFJPY,20260604,070800,202.18,202.18,202.17,202.17
CHFJPY,20260604,070900,202.16,202.17,202.16,202.17
CHFJPY,20260604,071000,202.17,202.18,202.17,202.18
CHFJPY,20260604,071100,202.17,202.17,202.17,202.17
CHFJPY,20260604,071200,202.17,202.17,202.16,202.16
CHFJPY,20260604,071300,202.15,202.17,202.15,202.17
CHFJPY,20260604,071400,202.16,202.17,202.16,202.17
CHFJPY,20260604,071500,202.17,202.17,202.17,202.17
CHFJPY,20260604,071600,202.17,202.17,202.17,202.17
CHFJPY,20260604,071700,202.17,202.17,202.17,202.17
CHFJPY,20260604,071800,202.18,202.18,202.17,202.17
CHFJPY,20260604,071900,202.18,202.18,202.18,202.18
CHFJPY,20260604,072000,202.18,202.18,202.18,202.18
CHFJPY,20260604,072100,202.19,202.19,202.18,202.18
CHFJPY,20260604,072200,202.17,202.17,202.17,202.17
CHFJPY,20260604,072300,202.15,202.15,202.15,202.15
CHFJPY,20260604,072400,202.15,202.15,202.14,202.15
CHFJPY,20260604,072500,202.14,202.14,202.14,202.14
CHFJPY,20260604,072600,202.15,202.15,202.14,202.14
CHFJPY,20260604,072700,202.14,202.14,202.14,202.14
CHFJPY,20260604,072800,202.14,202.14,202.14,202.14
CHFJPY,20260604,072900,202.14,202.14,202.14,202.14
CHFJPY,20260604,073000,202.15,202.15,202.15,202.15
CHFJPY,20260604,073100,202.15,202.15,202.15,202.15
CHFJPY,20260604,073200,202.15,202.15,202.15,202.15
CHFJPY,20260604,073300,202.15,202.15,202.13,202.13
CHFJPY,20260604,073400,202.14,202.14,202.13,202.14
CHFJPY,20260604,073500,202.15,202.15,202.15,202.15
CHFJPY,20260604,073600,202.15,202.16,202.15,202.16
CHFJPY,20260604,073700,202.16,202.17,202.16,202.17
CHFJPY,20260604,073800,202.16,202.17,202.16,202.17
CHFJPY,20260604,073900,202.15,202.16,202.15,202.16
CHFJPY,20260604,074000,202.16,202.16,202.16,202.16
CHFJPY,20260604,074100,202.15,202.15,202.15,202.15
CHFJPY,20260604,074200,202.16,202.16,202.16,202.16
CHFJPY,20260604,074300,202.16,202.16,202.15,202.15
CHFJPY,20260604,074400,202.15,202.15,202.15,202.15
CHFJPY,20260604,074500,202.16,202.17,202.16,202.17
CHFJPY,20260604,074600,202.17,202.17,202.17,202.17
CHFJPY,20260604,074700,202.16,202.17,202.16,202.17
CHFJPY,20260604,074800,202.17,202.17,202.17,202.17
CHFJPY,20260604,074900,202.15,202.15,202.15,202.15
CHFJPY,20260604,075000,202.16,202.16,202.16,202.16
CHFJPY,20260604,075100,202.16,202.16,202.16,202.16
CHFJPY,20260604,075200,202.17,202.17,202.15,202.15
CHFJPY,20260604,075300,202.17,202.17,202.17,202.17
CHFJPY,20260604,075400,202.18,202.18,202.17,202.18
CHFJPY,20260604,075500,202.17,202.17,202.16,202.16
CHFJPY,20260604,075600,202.17,202.18,202.17,202.18
CHFJPY,20260604,075700,202.18,202.19,202.18,202.19
CHFJPY,20260604,075800,202.20,202.20,202.20,202.20
CHFJPY,20260604,075900,202.19,202.21,202.19,202.21
CHFJPY,20260604,080000,202.21,202.22,202.21,202.22
CHFJPY,20260604,080100,202.21,202.22,202.20,202.21
CHFJPY,20260604,080200,202.22,202.22,202.21,202.21
CHFJPY,20260604,080300,202.20,202.21,202.20,202.21
CHFJPY,20260604,080400,202.21,202.21,202.21,202.21
CHFJPY,20260604,080500,202.22,202.22,202.21,202.21
CHFJPY,20260604,080600,202.20,202.21,202.20,202.21
CHFJPY,20260604,080700,202.22,202.22,202.21,202.21
CHFJPY,20260604,080800,202.21,202.23,202.21,202.23
CHFJPY,20260604,080900,202.24,202.24,202.23,202.23
CHFJPY,20260604,081000,202.23,202.23,202.23,202.23
CHFJPY,20260604,081100,202.22,202.22,202.21,202.22
CHFJPY,20260604,081200,202.21,202.21,202.21,202.21
CHFJPY,20260604,081300,202.21,202.23,202.21,202.23
CHFJPY,20260604,081400,202.24,202.24,202.24,202.24
CHFJPY,20260604,081500,202.24,202.24,202.21,202.22
CHFJPY,20260604,081600,202.23,202.24,202.23,202.24
CHFJPY,20260604,081700,202.25,202.25,202.23,202.23
CHFJPY,20260604,081800,202.22,202.22,202.22,202.22
CHFJPY,20260604,081900,202.22,202.22,202.21,202.21
CHFJPY,20260604,082000,202.20,202.20,202.20,202.20
CHFJPY,20260604,082100,202.19,202.19,202.19,202.19
CHFJPY,20260604,082200,202.19,202.22,202.19,202.22
CHFJPY,20260604,082300,202.23,202.23,202.23,202.23
CHFJPY,20260604,082400,202.22,202.22,202.21,202.21
CHFJPY,20260604,082500,202.20,202.22,202.20,202.22
CHFJPY,20260604,082600,202.23,202.24,202.23,202.23
CHFJPY,20260604,082700,202.24,202.25,202.24,202.25
CHFJPY,20260604,082800,202.24,202.24,202.20,202.20
CHFJPY,20260604,082900,202.21,202.23,202.21,202.23
CHFJPY,20260604,083000,202.24,202.26,202.24,202.24
CHFJPY,20260604,083100,202.23,202.23,202.14,202.14
CHFJPY,20260604,083200,202.13,202.13,202.11,202.11
CHFJPY,20260604,083300,202.12,202.13,202.12,202.13
CHFJPY,20260604,083400,202.14,202.14,202.12,202.12
CHFJPY,20260604,083500,202.11,202.12,202.11,202.11
CHFJPY,20260604,083600,202.12,202.14,202.12,202.14
CHFJPY,20260604,083700,202.13,202.15,202.12,202.15
CHFJPY,20260604,083800,202.16,202.17,202.16,202.17
CHFJPY,20260604,083900,202.16,202.16,202.14,202.15
CHFJPY,20260604,084000,202.14,202.14,202.14,202.14
CHFJPY,20260604,084100,202.14,202.14,202.13,202.13
CHFJPY,20260604,084200,202.13,202.13,202.11,202.11
CHFJPY,20260604,084300,202.11,202.12,202.11,202.12
CHFJPY,20260604,084400,202.13,202.17,202.13,202.17
CHFJPY,20260604,084500,202.15,202.15,202.14,202.15
CHFJPY,20260604,084600,202.14,202.14,202.14,202.14
CHFJPY,20260604,084700,202.12,202.12,202.12,202.12
CHFJPY,20260604,084800,202.12,202.12,202.08,202.08
CHFJPY,20260604,084900,202.08,202.08,202.08,202.08
CHFJPY,20260604,085000,202.09,202.10,202.09,202.10
CHFJPY,20260604,085100,202.11,202.11,202.09,202.09
CHFJPY,20260604,085200,202.08,202.09,202.05,202.05
CHFJPY,20260604,085300,202.04,202.05,202.03,202.03
CHFJPY,20260604,085400,202.04,202.04,202.04,202.04
CHFJPY,20260604,085500,202.03,202.03,202.03,202.03
CHFJPY,20260604,085600,202.03,202.05,202.03,202.05
CHFJPY,20260604,085700,202.04,202.04,202.04,202.04
CHFJPY,20260604,085800,202.03,202.03,202.00,202.00
CHFJPY,20260604,085900,201.99,202.01,201.99,202.01
CHFJPY,20260604,090000,202.02,202.03,202.02,202.03
CHFJPY,20260604,090100,202.04,202.04,202.04,202.04
CHFJPY,20260604,090200,202.04,202.06,202.03,202.06
CHFJPY,20260604,090300,202.05,202.07,202.05,202.05
CHFJPY,20260604,090400,202.04,202.04,202.02,202.03
CHFJPY,20260604,090500,202.04,202.08,202.04,202.08
CHFJPY,20260604,090600,202.09,202.09,202.06,202.06
CHFJPY,20260604,090700,202.05,202.05,202.05,202.05
CHFJPY,20260604,090800,202.05,202.05,202.04,202.05
CHFJPY,20260604,090900,202.04,202.04,202.04,202.04
CHFJPY,20260604,091000,202.04,202.04,202.04,202.04
CHFJPY,20260604,091100,202.03,202.05,202.03,202.05
CHFJPY,20260604,091200,202.05,202.05,202.05,202.05
CHFJPY,20260604,091300,202.04,202.04,202.04,202.04
CHFJPY,20260604,091400,202.04,202.05,202.04,202.05
CHFJPY,20260604,091500,202.06,202.06,202.05,202.05
CHFJPY,20260604,091600,202.06,202.07,202.06,202.07
CHFJPY,20260604,091700,202.07,202.07,202.07,202.07
CHFJPY,20260604,091800,202.08,202.08,202.08,202.08
CHFJPY,20260604,091900,202.08,202.09,202.08,202.09
CHFJPY,20260604,092000,202.08,202.09,202.08,202.09
CHFJPY,20260604,092100,202.10,202.10,202.04,202.04
CHFJPY,20260604,092200,202.03,202.03,202.01,202.01
CHFJPY,20260604,092300,202.00,202.00,202.00,202.00
CHFJPY,20260604,092400,202.00,202.01,202.00,202.01
CHFJPY,20260604,092500,202.00,202.00,201.99,201.99
CHFJPY,20260604,092600,201.98,202.01,201.98,202.01
CHFJPY,20260604,092700,202.00,202.00,201.96,201.96
CHFJPY,20260604,092800,201.95,201.95,201.93,201.93
CHFJPY,20260604,092900,201.94,201.97,201.94,201.97
CHFJPY,20260604,093000,201.98,201.99,201.98,201.99
CHFJPY,20260604,093100,201.98,201.98,201.96,201.96
CHFJPY,20260604,093200,201.95,201.97,201.95,201.95
CHFJPY,20260604,093300,201.96,201.96,201.95,201.95
CHFJPY,20260604,093400,201.94,201.94,201.93,201.93
CHFJPY,20260604,093500,201.93,201.93,201.93,201.93
CHFJPY,20260604,093600,201.93,201.93,201.93,201.93
CHFJPY,20260604,093700,201.93,201.93,201.93,201.93
CHFJPY,20260604,093800,201.92,201.92,201.91,201.91
CHFJPY,20260604,093900,201.92,201.92,201.90,201.90
CHFJPY,20260604,094000,201.89,201.89,201.88,201.88
CHFJPY,20260604,094100,201.87,201.87,201.84,201.85
CHFJPY,20260604,094200,201.84,201.84,201.84,201.84
CHFJPY,20260604,094300,201.84,201.84,201.84,201.84
CHFJPY,20260604,094400,201.85,201.88,201.85,201.88
CHFJPY,20260604,094500,201.89,201.89,201.88,201.88
CHFJPY,20260604,094600,201.88,201.88,201.87,201.87
CHFJPY,20260604,094700,201.85,201.85,201.84,201.85
CHFJPY,20260604,094800,201.86,201.86,201.86,201.86
CHFJPY,20260604,094900,201.86,201.87,201.85,201.87
CHFJPY,20260604,095000,201.86,201.88,201.86,201.88
CHFJPY,20260604,095100,201.87,201.88,201.87,201.87
CHFJPY,20260604,095200,201.87,201.88,201.87,201.88
CHFJPY,20260604,095300,201.88,201.88,201.88,201.88
CHFJPY,20260604,095400,201.87,201.88,201.87,201.88
CHFJPY,20260604,095500,201.88,201.88,201.87,201.87
CHFJPY,20260604,095600,201.86,201.89,201.86,201.89
CHFJPY,20260604,095700,201.90,201.90,201.90,201.90
CHFJPY,20260604,095800,201.91,201.92,201.91,201.92
CHFJPY,20260604,095900,201.93,201.93,201.92,201.93
CHFJPY,20260604,100000,201.92,201.92,201.92,201.92
CHFJPY,20260604,100100,201.91,201.93,201.91,201.93
CHFJPY,20260604,100200,201.92,201.92,201.91,201.91
CHFJPY,20260604,100300,201.91,201.91,201.90,201.90
CHFJPY,20260604,100400,201.91,201.92,201.91,201.92
CHFJPY,20260604,100500,201.93,201.93,201.93,201.93
CHFJPY,20260604,100600,201.93,201.93,201.93,201.93
CHFJPY,20260604,100700,201.93,201.95,201.93,201.95
CHFJPY,20260604,100800,201.95,201.95,201.95,201.95
CHFJPY,20260604,100900,201.96,201.96,201.95,201.95
CHFJPY,20260604,101000,201.95,201.95,201.93,201.93
CHFJPY,20260604,101100,201.93,201.93,201.93,201.93
CHFJPY,20260604,101200,201.96,201.96,201.95,201.95
CHFJPY,20260604,101300,201.94,201.94,201.93,201.93
CHFJPY,20260604,101400,201.93,201.95,201.93,201.95
CHFJPY,20260604,101500,201.94,201.94,201.94,201.94
CHFJPY,20260604,101600,201.95,201.97,201.95,201.97
CHFJPY,20260604,101700,201.98,201.98,201.98,201.98
CHFJPY,20260604,101800,201.98,201.99,201.98,201.99
CHFJPY,20260604,101900,202.00,202.02,202.00,202.02
CHFJPY,20260604,102000,202.02,202.03,202.02,202.03
CHFJPY,20260604,102100,202.03,202.03,202.02,202.02
CHFJPY,20260604,102200,202.01,202.02,202.00,202.02
CHFJPY,20260604,102300,202.03,202.03,202.03,202.03
CHFJPY,20260604,102400,202.04,202.05,202.04,202.05
CHFJPY,20260604,102500,202.06,202.07,202.06,202.07
CHFJPY,20260604,102600,202.07,202.07,202.06,202.06
CHFJPY,20260604,102700,202.07,202.07,202.07,202.07
CHFJPY,20260604,102800,202.08,202.09,202.08,202.09
CHFJPY,20260604,102900,202.10,202.10,202.09,202.09
CHFJPY,20260604,103000,202.08,202.10,202.08,202.10
CHFJPY,20260604,103100,202.09,202.10,202.09,202.10
CHFJPY,20260604,103200,202.09,202.10,202.09,202.09
CHFJPY,20260604,103300,202.08,202.09,202.08,202.09
CHFJPY,20260604,103400,202.10,202.11,202.10,202.11
CHFJPY,20260604,103500,202.10,202.10,202.10,202.10
CHFJPY,20260604,103600,202.10,202.10,202.10,202.10
CHFJPY,20260604,103700,202.10,202.10,202.10,202.10
CHFJPY,20260604,103800,202.10,202.10,202.08,202.09
CHFJPY,20260604,103900,202.09,202.09,202.09,202.09
CHFJPY,20260604,104000,202.08,202.08,202.06,202.06
CHFJPY,20260604,104100,202.07,202.08,202.07,202.07
CHFJPY,20260604,104200,202.08,202.08,202.08,202.08
CHFJPY,20260604,104300,202.08,202.08,202.07,202.07
CHFJPY,20260604,104400,202.10,202.10,202.10,202.10
CHFJPY,20260604,104500,202.10,202.12,202.10,202.12
CHFJPY,20260604,104600,202.12,202.12,202.12,202.12
CHFJPY,20260604,104700,202.13,202.14,202.13,202.14
CHFJPY,20260604,104800,202.15,202.15,202.15,202.15
CHFJPY,20260604,104900,202.16,202.16,202.15,202.15
CHFJPY,20260604,105000,202.15,202.15,202.14,202.14
CHFJPY,20260604,105100,202.13,202.13,202.12,202.12
CHFJPY,20260604,105200,202.11,202.12,202.11,202.12
CHFJPY,20260604,105300,202.12,202.12,202.12,202.12
CHFJPY,20260604,105400,202.12,202.12,202.12,202.12
CHFJPY,20260604,105500,202.13,202.13,202.13,202.13
CHFJPY,20260604,105600,202.14,202.15,202.14,202.15
CHFJPY,20260604,105700,202.17,202.18,202.17,202.18
CHFJPY,20260604,105800,202.18,202.18,202.18,202.18
CHFJPY,20260604,105900,202.18,202.18,202.18,202.18
CHFJPY,20260604,110000,202.15,202.15,202.13,202.13
CHFJPY,20260604,110100,202.12,202.14,202.12,202.14
CHFJPY,20260604,110200,202.13,202.15,202.13,202.14
CHFJPY,20260604,110300,202.13,202.16,202.13,202.16
CHFJPY,20260604,110400,202.17,202.18,202.17,202.18
CHFJPY,20260604,110500,202.19,202.22,202.19,202.22
CHFJPY,20260604,110600,202.21,202.22,202.21,202.22
CHFJPY,20260604,110700,202.21,202.21,202.21,202.21
CHFJPY,20260604,110800,202.22,202.22,202.22,202.22
CHFJPY,20260604,110900,202.22,202.25,202.22,202.25
CHFJPY,20260604,111000,202.24,202.24,202.24,202.24
CHFJPY,20260604,111100,202.25,202.25,202.24,202.24
CHFJPY,20260604,111200,202.25,202.25,202.25,202.25
CHFJPY,20260604,111300,202.24,202.24,202.22,202.22
CHFJPY,20260604,111400,202.23,202.23,202.23,202.23
CHFJPY,20260604,111500,202.23,202.23,202.23,202.23
CHFJPY,20260604,111600,202.21,202.22,202.21,202.22
CHFJPY,20260604,111700,202.22,202.22,202.22,202.22
CHFJPY,20260604,111800,202.22,202.23,202.22,202.23
CHFJPY,20260604,111900,202.24,202.27,202.24,202.27
CHFJPY,20260604,112000,202.28,202.30,202.28,202.30
CHFJPY,20260604,112100,202.31,202.31,202.31,202.31
CHFJPY,20260604,112200,202.31,202.31,202.29,202.31
CHFJPY,20260604,112300,202.30,202.30,202.28,202.28
CHFJPY,20260604,112400,202.27,202.27,202.26,202.26
CHFJPY,20260604,112500,202.27,202.30,202.27,202.30
CHFJPY,20260604,112600,202.30,202.30,202.30,202.30
CHFJPY,20260604,112700,202.29,202.30,202.29,202.30
CHFJPY,20260604,112800,202.31,202.32,202.31,202.32
CHFJPY,20260604,112900,202.32,202.32,202.32,202.32
CHFJPY,20260604,113000,202.32,202.32,202.31,202.31
CHFJPY,20260604,113100,202.30,202.30,202.27,202.28
CHFJPY,20260604,113200,202.29,202.29,202.29,202.29
CHFJPY,20260604,113300,202.29,202.30,202.29,202.30
CHFJPY,20260604,113400,202.30,202.30,202.30,202.30
CHFJPY,20260604,113500,202.31,202.31,202.31,202.31
CHFJPY,20260604,113600,202.30,202.31,202.30,202.31
CHFJPY,20260604,113700,202.32,202.32,202.30,202.30
CHFJPY,20260604,113800,202.31,202.32,202.31,202.32
CHFJPY,20260604,113900,202.33,202.34,202.32,202.34
CHFJPY,20260604,114000,202.35,202.36,202.35,202.36
CHFJPY,20260604,114100,202.35,202.35,202.34,202.34
CHFJPY,20260604,114200,202.33,202.33,202.32,202.32
CHFJPY,20260604,114300,202.32,202.32,202.32,202.32
CHFJPY,20260604,114400,202.34,202.35,202.34,202.34
CHFJPY,20260604,114500,202.35,202.35,202.35,202.35
CHFJPY,20260604,114600,202.35,202.37,202.34,202.37
CHFJPY,20260604,114700,202.38,202.39,202.38,202.38
CHFJPY,20260604,114800,202.37,202.37,202.35,202.35
CHFJPY,20260604,114900,202.34,202.34,202.33,202.33
CHFJPY,20260604,115000,202.34,202.35,202.34,202.35
CHFJPY,20260604,115100,202.35,202.36,202.35,202.36
CHFJPY,20260604,115200,202.37,202.37,202.37,202.37
CHFJPY,20260604,115300,202.37,202.39,202.37,202.39
CHFJPY,20260604,115400,202.40,202.43,202.40,202.42
CHFJPY,20260604,115500,202.43,202.43,202.43,202.43
CHFJPY,20260604,115600,202.42,202.42,202.40,202.40
CHFJPY,20260604,115700,202.41,202.41,202.40,202.40
CHFJPY,20260604,115800,202.39,202.39,202.39,202.39
CHFJPY,20260604,115900,202.37,202.37,202.36,202.36
CHFJPY,20260604,120000,202.36,202.37,202.36,202.37
CHFJPY,20260604,120100,202.37,202.37,202.36,202.37
CHFJPY,20260604,120200,202.38,202.39,202.38,202.39
CHFJPY,20260604,120300,202.40,202.40,202.40,202.40
CHFJPY,20260604,120400,202.40,202.40,202.40,202.40
CHFJPY,20260604,120500,202.41,202.42,202.39,202.42
CHFJPY,20260604,120600,202.43,202.46,202.43,202.46
CHFJPY,20260604,120700,202.46,202.46,202.45,202.45
CHFJPY,20260604,120800,202.44,202.44,202.42,202.42
CHFJPY,20260604,120900,202.43,202.43,202.43,202.43
CHFJPY,20260604,121000,202.43,202.43,202.43,202.43
CHFJPY,20260604,121100,202.44,202.46,202.44,202.46
CHFJPY,20260604,121200,202.45,202.46,202.45,202.46
CHFJPY,20260604,121300,202.46,202.46,202.46,202.46
CHFJPY,20260604,121400,202.46,202.46,202.45,202.45
CHFJPY,20260604,121500,202.44,202.44,202.43,202.43
CHFJPY,20260604,121600,202.43,202.44,202.43,202.44
CHFJPY,20260604,121700,202.45,202.46,202.45,202.45
CHFJPY,20260604,121800,202.45,202.46,202.45,202.46
CHFJPY,20260604,121900,202.46,202.47,202.46,202.47
CHFJPY,20260604,122000,202.46,202.46,202.46,202.46
CHFJPY,20260604,122100,202.47,202.47,202.47,202.47
CHFJPY,20260604,122200,202.47,202.47,202.47,202.47
CHFJPY,20260604,122300,202.46,202.46,202.45,202.45
CHFJPY,20260604,122400,202.45,202.45,202.45,202.45
CHFJPY,20260604,122500,202.45,202.45,202.45,202.45
CHFJPY,20260604,122600,202.45,202.46,202.45,202.46
CHFJPY,20260604,122700,202.46,202.46,202.46,202.46
CHFJPY,20260604,122800,202.45,202.45,202.44,202.44
CHFJPY,20260604,122900,202.44,202.44,202.44,202.44
CHFJPY,20260604,123000,202.44,202.45,202.44,202.45
CHFJPY,20260604,123100,202.46,202.46,202.46,202.46
CHFJPY,20260604,123200,202.45,202.45,202.45,202.45
CHFJPY,20260604,123300,202.45,202.45,202.45,202.45
CHFJPY,20260604,123400,202.47,202.48,202.47,202.48
CHFJPY,20260604,123500,202.50,202.51,202.50,202.51
CHFJPY,20260604,123600,202.53,202.57,202.53,202.56
CHFJPY,20260604,123700,202.55,202.55,202.53,202.53
CHFJPY,20260604,123800,202.53,202.53,202.53,202.53
CHFJPY,20260604,123900,202.52,202.52,202.51,202.51
CHFJPY,20260604,124000,202.50,202.50,202.50,202.50
CHFJPY,20260604,124100,202.49,202.50,202.49,202.49
CHFJPY,20260604,124200,202.48,202.49,202.48,202.49
CHFJPY,20260604,124300,202.49,202.49,202.49,202.49
CHFJPY,20260604,124400,202.48,202.49,202.48,202.49
CHFJPY,20260604,124500,202.51,202.51,202.51,202.51
CHFJPY,20260604,124600,202.50,202.51,202.50,202.51
CHFJPY,20260604,124700,202.50,202.51,202.50,202.51
CHFJPY,20260604,124800,202.52,202.52,202.51,202.51
CHFJPY,20260604,124900,202.52,202.54,202.52,202.54
CHFJPY,20260604,125000,202.53,202.53,202.52,202.52
CHFJPY,20260604,125100,202.51,202.51,202.50,202.50
CHFJPY,20260604,125200,202.49,202.49,202.48,202.48
CHFJPY,20260604,125300,202.48,202.48,202.47,202.47
CHFJPY,20260604,125400,202.46,202.46,202.46,202.46
CHFJPY,20260604,125500,202.47,202.47,202.47,202.47
CHFJPY,20260604,125600,202.48,202.49,202.48,202.49
CHFJPY,20260604,125700,202.50,202.51,202.50,202.51
CHFJPY,20260604,125800,202.51,202.51,202.51,202.51
CHFJPY,20260604,125900,202.51,202.51,202.51,202.51
CHFJPY,20260604,130000,202.50,202.50,202.50,202.50
CHFJPY,20260604,130100,202.49,202.53,202.49,202.53
CHFJPY,20260604,130200,202.54,202.54,202.54,202.54
CHFJPY,20260604,130300,202.55,202.60,202.55,202.60
CHFJPY,20260604,130400,202.61,202.64,202.61,202.64
CHFJPY,20260604,130500,202.63,202.64,202.63,202.64
CHFJPY,20260604,130600,202.65,202.65,202.65,202.65
CHFJPY,20260604,130700,202.64,202.70,202.64,202.70
CHFJPY,20260604,130800,202.69,202.69,202.66,202.66
CHFJPY,20260604,130900,202.65,202.67,202.65,202.67
CHFJPY,20260604,131000,202.68,202.72,202.68,202.71
CHFJPY,20260604,131100,202.72,202.72,202.72,202.72
CHFJPY,20260604,131200,202.73,202.77,202.73,202.77
CHFJPY,20260604,131300,202.77,202.78,202.77,202.78
CHFJPY,20260604,131400,202.79,202.81,202.79,202.81
CHFJPY,20260604,131500,202.82,202.82,202.82,202.82
CHFJPY,20260604,131600,202.81,202.81,202.76,202.76
CHFJPY,20260604,131700,202.75,202.79,202.75,202.78
CHFJPY,20260604,131800,202.79,202.81,202.78,202.81
CHFJPY,20260604,131900,202.82,202.86,202.82,202.86
CHFJPY,20260604,132000,202.86,202.88,202.86,202.88
CHFJPY,20260604,132100,202.89,202.89,202.88,202.88
CHFJPY,20260604,132200,202.87,202.87,202.87,202.87
CHFJPY,20260604,132300,202.87,202.89,202.87,202.89
CHFJPY,20260604,132400,202.90,202.94,202.90,202.94
CHFJPY,20260604,132500,202.95,202.95,202.92,202.94
CHFJPY,20260604,132600,202.95,202.98,202.95,202.98
CHFJPY,20260604,132700,202.97,203.03,202.97,203.03
CHFJPY,20260604,132800,203.02,203.02,202.97,202.97
CHFJPY,20260604,132900,202.96,202.96,202.93,202.95
CHFJPY,20260604,133000,202.96,202.97,202.95,202.97
CHFJPY,20260604,133100,202.96,202.96,202.95,202.95
CHFJPY,20260604,133200,202.94,202.94,202.92,202.92
CHFJPY,20260604,133300,202.91,202.91,202.88,202.88
CHFJPY,20260604,133400,202.89,202.90,202.88,202.90
CHFJPY,20260604,133500,202.91,202.91,202.90,202.90
CHFJPY,20260604,133600,202.90,202.90,202.89,202.90
CHFJPY,20260604,133700,202.90,202.90,202.88,202.89
CHFJPY,20260604,133800,202.90,202.96,202.90,202.95
CHFJPY,20260604,133900,202.96,202.96,202.95,202.95
CHFJPY,20260604,134000,202.95,202.97,202.94,202.97
CHFJPY,20260604,134100,202.98,202.98,202.98,202.98
CHFJPY,20260604,134200,202.98,203.00,202.98,203.00
CHFJPY,20260604,134300,203.00,203.00,203.00,203.00
CHFJPY,20260604,134400,202.99,202.99,202.98,202.99
CHFJPY,20260604,134500,203.00,203.02,203.00,203.02
CHFJPY,20260604,134600,203.03,203.05,203.03,203.03
CHFJPY,20260604,134700,203.04,203.05,203.04,203.05
CHFJPY,20260604,134800,203.04,203.04,203.03,203.03
CHFJPY,20260604,134900,203.02,203.02,202.98,202.98
CHFJPY,20260604,135000,202.97,203.01,202.97,203.00
CHFJPY,20260604,135100,203.01,203.03,203.00,203.03
CHFJPY,20260604,135200,203.02,203.02,203.00,203.00
CHFJPY,20260604,135300,202.99,203.01,202.99,203.01
CHFJPY,20260604,135400,203.00,203.00,202.96,202.96
CHFJPY,20260604,135500,202.95,202.95,202.93,202.95
CHFJPY,20260604,135600,202.94,202.94,202.93,202.94
CHFJPY,20260604,135700,202.95,202.95,202.93,202.95
CHFJPY,20260604,135800,202.96,202.98,202.96,202.98
CHFJPY,20260604,135900,202.99,202.99,202.98,202.99
CHFJPY,20260604,140000,202.98,202.98,202.98,202.98
CHFJPY,20260604,140100,202.97,203.01,202.97,203.00
CHFJPY,20260604,140200,202.99,202.99,202.97,202.97
CHFJPY,20260604,140300,202.97,202.97,202.97,202.97
CHFJPY,20260604,140400,202.97,202.97,202.96,202.97
CHFJPY,20260604,140500,202.96,202.96,202.93,202.93
CHFJPY,20260604,140600,202.92,202.92,202.89,202.89
CHFJPY,20260604,140700,202.88,202.90,202.88,202.90
CHFJPY,20260604,140800,202.91,202.95,202.91,202.95
CHFJPY,20260604,140900,202.94,202.94,202.90,202.90
CHFJPY,20260604,141000,202.89,202.89,202.89,202.89
CHFJPY,20260604,141100,202.88,202.91,202.88,202.91
CHFJPY,20260604,141200,202.92,202.92,202.87,202.88
CHFJPY,20260604,141300,202.87,202.89,202.86,202.89
CHFJPY,20260604,141400,202.90,202.94,202.90,202.94
CHFJPY,20260604,141500,202.95,202.95,202.92,202.92
CHFJPY,20260604,141600,202.91,202.92,202.90,202.90
CHFJPY,20260604,141700,202.89,202.92,202.89,202.92
CHFJPY,20260604,141800,202.93,202.93,202.92,202.92
CHFJPY,20260604,141900,202.91,202.91,202.90,202.90
CHFJPY,20260604,142000,202.89,202.90,202.89,202.90
CHFJPY,20260604,142100,202.90,202.91,202.90,202.91
CHFJPY,20260604,142200,202.91,202.92,202.91,202.92
CHFJPY,20260604,142300,202.91,202.91,202.90,202.90
CHFJPY,20260604,142400,202.90,202.93,202.90,202.93
CHFJPY,20260604,142500,202.93,202.93,202.93,202.93
CHFJPY,20260604,142600,202.92,202.93,202.92,202.93
CHFJPY,20260604,142700,202.94,202.94,202.93,202.94
CHFJPY,20260604,142800,202.95,202.95,202.93,202.95
CHFJPY,20260604,142900,202.95,202.95,202.95,202.95
CHFJPY,20260604,143000,202.94,202.94,202.92,202.92
CHFJPY,20260604,143100,202.93,202.94,202.91,202.91
CHFJPY,20260604,143200,202.92,202.95,202.92,202.94
CHFJPY,20260604,143300,202.95,202.95,202.95,202.95
CHFJPY,20260604,143400,202.94,202.96,202.94,202.96
CHFJPY,20260604,143500,202.95,202.95,202.95,202.95
CHFJPY,20260604,143600,202.96,202.96,202.95,202.95
CHFJPY,20260604,143700,202.96,202.96,202.96,202.96
CHFJPY,20260604,143800,202.96,202.96,202.96,202.96
CHFJPY,20260604,143900,202.96,202.96,202.95,202.96
CHFJPY,20260604,144000,202.96,202.96,202.96,202.96
CHFJPY,20260604,144100,202.97,202.98,202.97,202.98
CHFJPY,20260604,144200,202.97,202.97,202.96,202.96
CHFJPY,20260604,144300,202.95,202.95,202.93,202.94
CHFJPY,20260604,144400,202.95,202.95,202.93,202.93
CHFJPY,20260604,144500,202.94,202.96,202.94,202.95
CHFJPY,20260604,144600,202.96,202.96,202.94,202.94
CHFJPY,20260604,144700,202.95,202.95,202.95,202.95
CHFJPY,20260604,144800,202.94,202.95,202.94,202.95
CHFJPY,20260604,144900,202.96,202.96,202.95,202.95
CHFJPY,20260604,145000,202.96,202.98,202.96,202.98
CHFJPY,20260604,145100,202.97,202.98,202.97,202.98
CHFJPY,20260604,145200,202.97,202.98,202.97,202.98
CHFJPY,20260604,145300,202.98,202.98,202.98,202.98
CHFJPY,20260604,145400,202.97,203.00,202.97,203.00
CHFJPY,20260604,145500,203.01,203.01,203.01,203.01
CHFJPY,20260604,145600,203.01,203.01,202.99,202.99
CHFJPY,20260604,145700,202.98,202.98,202.98,202.98
CHFJPY,20260604,145800,202.98,202.98,202.97,202.97
CHFJPY,20260604,145900,202.96,202.96,202.93,202.94
CHFJPY,20260604,150000,202.94,202.94,202.94,202.94
CHFJPY,20260604,150100,202.95,202.96,202.93,202.96
CHFJPY,20260604,150200,202.97,202.98,202.97,202.97
CHFJPY,20260604,150300,202.96,202.97,202.95,202.97
CHFJPY,20260604,150400,202.96,202.96,202.96,202.96
CHFJPY,20260604,150500,202.95,202.96,202.95,202.96
CHFJPY,20260604,150600,202.97,202.99,202.97,202.99
CHFJPY,20260604,150700,202.98,202.98,202.96,202.96
CHFJPY,20260604,150800,202.96,202.97,202.95,202.97
CHFJPY,20260604,150900,202.97,202.97,202.97,202.97
CHFJPY,20260604,151000,202.96,202.96,202.96,202.96
CHFJPY,20260604,151100,202.95,202.97,202.95,202.95
CHFJPY,20260604,151200,202.94,202.94,202.92,202.92
CHFJPY,20260604,151300,202.91,202.91,202.90,202.90
CHFJPY,20260604,151400,202.90,202.90,202.88,202.88
CHFJPY,20260604,151500,202.88,202.88,202.86,202.86
CHFJPY,20260604,151600,202.87,202.87,202.86,202.86
CHFJPY,20260604,151700,202.87,202.87,202.86,202.87
CHFJPY,20260604,151800,202.88,202.88,202.88,202.88
CHFJPY,20260604,151900,202.88,202.88,202.87,202.88
CHFJPY,20260604,152000,202.89,202.89,202.89,202.89
CHFJPY,20260604,152100,202.89,202.89,202.87,202.87
CHFJPY,20260604,152200,202.87,202.87,202.87,202.87
CHFJPY,20260604,152300,202.87,202.87,202.87,202.87
CHFJPY,20260604,152400,202.86,202.86,202.86,202.86
CHFJPY,20260604,152500,202.85,202.85,202.82,202.82
CHFJPY,20260604,152600,202.82,202.82,202.82,202.82
CHFJPY,20260604,152700,202.81,202.81,202.81,202.81
CHFJPY,20260604,152800,202.81,202.84,202.81,202.84
CHFJPY,20260604,152900,202.84,202.84,202.84,202.84
CHFJPY,20260604,153000,202.85,202.86,202.85,202.86
CHFJPY,20260604,153100,202.87,202.89,202.87,202.89
CHFJPY,20260604,153200,202.88,202.89,202.88,202.89
CHFJPY,20260604,153300,202.88,202.90,202.88,202.90
CHFJPY,20260604,153400,202.91,202.94,202.91,202.94
CHFJPY,20260604,153500,202.93,202.93,202.91,202.91
CHFJPY,20260604,153600,202.90,202.91,202.90,202.91
CHFJPY,20260604,153700,202.92,202.92,202.90,202.90
CHFJPY,20260604,153800,202.91,202.92,202.91,202.92
CHFJPY,20260604,153900,202.91,202.92,202.90,202.92
CHFJPY,20260604,154000,202.93,202.95,202.93,202.95
CHFJPY,20260604,154100,202.96,202.97,202.96,202.97
CHFJPY,20260604,154200,202.96,202.96,202.94,202.94
CHFJPY,20260604,154300,202.93,202.95,202.93,202.95
CHFJPY,20260604,154400,202.94,202.95,202.94,202.95
CHFJPY,20260604,154500,202.96,202.96,202.94,202.94
CHFJPY,20260604,154600,202.95,202.97,202.95,202.97
CHFJPY,20260604,154700,202.96,202.96,202.95,202.95
CHFJPY,20260604,154800,202.95,202.96,202.95,202.96
CHFJPY,20260604,154900,202.95,202.95,202.94,202.94
CHFJPY,20260604,155000,202.93,202.96,202.93,202.96
CHFJPY,20260604,155100,202.95,202.95,202.94,202.95
CHFJPY,20260604,155200,202.95,202.95,202.95,202.95
CHFJPY,20260604,155300,202.94,202.94,202.93,202.93
CHFJPY,20260604,155400,202.92,202.93,202.91,202.91
CHFJPY,20260604,155500,202.90,202.90,202.90,202.90
CHFJPY,20260604,155600,202.90,202.93,202.90,202.93
CHFJPY,20260604,155700,202.93,202.94,202.93,202.94
CHFJPY,20260604,155800,202.95,202.96,202.95,202.96
CHFJPY,20260604,155900,202.95,202.96,202.95,202.95
CHFJPY,20260604,160000,202.94,202.94,202.93,202.93
CHFJPY,20260604,160100,202.92,202.93,202.91,202.92
CHFJPY,20260604,160200,202.92,202.93,202.92,202.93
CHFJPY,20260604,160300,202.92,202.92,202.89,202.89
CHFJPY,20260604,160400,202.89,202.89,202.88,202.88
CHFJPY,20260604,160500,202.87,202.87,202.87,202.87
CHFJPY,20260604,160600,202.86,202.87,202.86,202.87
CHFJPY,20260604,160700,202.88,202.90,202.88,202.90
CHFJPY,20260604,160800,202.90,202.90,202.90,202.90
CHFJPY,20260604,160900,202.89,202.89,202.87,202.87
CHFJPY,20260604,161000,202.86,202.86,202.86,202.86
CHFJPY,20260604,161100,202.86,202.86,202.84,202.84
CHFJPY,20260604,161200,202.85,202.87,202.85,202.87
CHFJPY,20260604,161300,202.86,202.86,202.85,202.85
CHFJPY,20260604,161400,202.86,202.86,202.85,202.85
CHFJPY,20260604,161500,202.84,202.84,202.84,202.84
CHFJPY,20260604,161600,202.84,202.84,202.84,202.84
CHFJPY,20260604,161700,202.86,202.87,202.86,202.86
CHFJPY,20260604,161800,202.87,202.87,202.87,202.87
CHFJPY,20260604,161900,202.87,202.87,202.86,202.86
CHFJPY,20260604,162000,202.87,202.90,202.87,202.90
CHFJPY,20260604,162100,202.90,202.90,202.89,202.89
CHFJPY,20260604,162200,202.88,202.88,202.87,202.88
CHFJPY,20260604,162300,202.88,202.88,202.87,202.87
CHFJPY,20260604,162400,202.86,202.87,202.86,202.86
CHFJPY,20260604,162500,202.85,202.85,202.85,202.85
CHFJPY,20260604,162600,202.84,202.84,202.83,202.84
CHFJPY,20260604,162700,202.84,202.84,202.84,202.84
CHFJPY,20260604,162800,202.83,202.83,202.83,202.83
CHFJPY,20260604,162900,202.82,202.82,202.82,202.82
CHFJPY,20260604,163000,202.81,202.81,202.81,202.81
CHFJPY,20260604,163100,202.80,202.81,202.80,202.81
CHFJPY,20260604,163200,202.81,202.81,202.80,202.80
CHFJPY,20260604,163300,202.79,202.79,202.77,202.78
CHFJPY,20260604,163400,202.79,202.80,202.79,202.80
CHFJPY,20260604,163500,202.80,202.80,202.79,202.79
CHFJPY,20260604,163600,202.78,202.78,202.78,202.78
CHFJPY,20260604,163700,202.78,202.78,202.78,202.78
CHFJPY,20260604,163800,202.78,202.78,202.77,202.77
CHFJPY,20260604,163900,202.76,202.76,202.75,202.75
CHFJPY,20260604,164000,202.74,202.74,202.73,202.74
CHFJPY,20260604,164100,202.75,202.75,202.75,202.75
CHFJPY,20260604,164200,202.75,202.76,202.75,202.76
CHFJPY,20260604,164300,202.77,202.80,202.77,202.80
CHFJPY,20260604,164400,202.81,202.81,202.81,202.81
CHFJPY,20260604,164500,202.81,202.81,202.79,202.79
CHFJPY,20260604,164600,202.80,202.80,202.78,202.78
CHFJPY,20260604,164700,202.77,202.78,202.77,202.78
CHFJPY,20260604,164800,202.77,202.78,202.77,202.77
CHFJPY,20260604,164900,202.75,202.75,202.75,202.75
CHFJPY,20260604,165000,202.76,202.76,202.76,202.76
CHFJPY,20260604,165100,202.76,202.77,202.76,202.77
CHFJPY,20260604,165200,202.76,202.77,202.76,202.77
CHFJPY,20260604,165300,202.79,202.80,202.79,202.80
CHFJPY,20260604,165400,202.80,202.81,202.80,202.81
CHFJPY,20260604,165500,202.82,202.82,202.82,202.82
CHFJPY,20260604,165600,202.83,202.90,202.83,202.90
CHFJPY,20260604,165700,202.89,202.89,202.88,202.88
CHFJPY,20260604,165800,202.89,202.93,202.89,202.93
CHFJPY,20260604,165900,202.94,202.98,202.94,202.97
CHFJPY,20260604,170000,202.96,202.97,202.93,202.94
CHFJPY,20260604,170100,202.95,202.96,202.94,202.96
CHFJPY,20260604,170200,202.95,202.95,202.91,202.91
CHFJPY,20260604,170300,202.92,202.95,202.92,202.94
CHFJPY,20260604,170400,202.95,202.95,202.94,202.94
CHFJPY,20260604,170500,202.93,202.93,202.92,202.92
CHFJPY,20260604,170600,202.91,202.91,202.89,202.89
CHFJPY,20260604,170700,202.88,202.88,202.87,202.87
CHFJPY,20260604,170800,202.86,202.86,202.84,202.84
CHFJPY,20260604,170900,202.85,202.87,202.85,202.85
CHFJPY,20260604,171000,202.86,202.87,202.86,202.86
CHFJPY,20260604,171100,202.85,202.85,202.84,202.84
CHFJPY,20260604,171200,202.85,202.87,202.85,202.87
CHFJPY,20260604,171300,202.88,202.88,202.88,202.88
CHFJPY,20260604,171400,202.87,202.87,202.84,202.84
CHFJPY,20260604,171500,202.84,202.85,202.84,202.85
CHFJPY,20260604,171600,202.85,202.85,202.85,202.85
CHFJPY,20260604,171700,202.86,202.86,202.85,202.86
CHFJPY,20260604,171800,202.87,202.88,202.87,202.87
CHFJPY,20260604,171900,202.87,202.87,202.86,202.87
CHFJPY,20260604,172000,202.86,202.86,202.86,202.86
CHFJPY,20260604,172100,202.85,202.85,202.84,202.84
CHFJPY,20260604,172200,202.83,202.85,202.83,202.85
CHFJPY,20260604,172300,202.84,202.84,202.84,202.84
CHFJPY,20260604,172400,202.85,202.85,202.85,202.85
CHFJPY,20260604,172500,202.85,202.85,202.85,202.85
CHFJPY,20260604,172600,202.85,202.85,202.82,202.82
CHFJPY,20260604,172700,202.81,202.82,202.81,202.81
CHFJPY,20260604,172800,202.80,202.80,202.80,202.80
CHFJPY,20260604,172900,202.81,202.82,202.81,202.82
CHFJPY,20260604,173000,202.82,202.82,202.82,202.82
CHFJPY,20260604,173100,202.85,202.87,202.84,202.87
CHFJPY,20260604,173200,202.88,202.88,202.88,202.88
CHFJPY,20260604,173300,202.87,202.88,202.87,202.87
CHFJPY,20260604,173400,202.86,202.86,202.84,202.84
CHFJPY,20260604,173500,202.85,202.86,202.85,202.86
CHFJPY,20260604,173600,202.85,202.86,202.85,202.86
CHFJPY,20260604,173700,202.85,202.87,202.85,202.87
CHFJPY,20260604,173800,202.88,202.89,202.88,202.89
CHFJPY,20260604,173900,202.89,202.89,202.89,202.89
CHFJPY,20260604,174000,202.88,202.88,202.88,202.88
CHFJPY,20260604,174100,202.88,202.88,202.88,202.88
CHFJPY,20260604,174200,202.87,202.87,202.86,202.87
CHFJPY,20260604,174300,202.87,202.87,202.87,202.87
CHFJPY,20260604,174400,202.88,202.89,202.88,202.88
CHFJPY,20260604,174500,202.87,202.87,202.84,202.85
CHFJPY,20260604,174600,202.84,202.85,202.84,202.85
CHFJPY,20260604,174700,202.86,202.86,202.85,202.85
CHFJPY,20260604,174800,202.86,202.87,202.86,202.87
CHFJPY,20260604,174900,202.88,202.88,202.87,202.87
CHFJPY,20260604,175000,202.86,202.86,202.84,202.85
CHFJPY,20260604,175100,202.84,202.85,202.84,202.85
CHFJPY,20260604,175200,202.86,202.86,202.86,202.86
CHFJPY,20260604,175300,202.87,202.88,202.87,202.88
CHFJPY,20260604,175400,202.89,202.89,202.89,202.89
CHFJPY,20260604,175500,202.88,202.88,202.87,202.87
CHFJPY,20260604,175600,202.87,202.87,202.87,202.87
CHFJPY,20260604,175700,202.87,202.87,202.87,202.87
CHFJPY,20260604,175800,202.86,202.87,202.86,202.86
CHFJPY,20260604,175900,202.87,202.87,202.87,202.87
CHFJPY,20260604,180000,202.87,202.87,202.85,202.85
CHFJPY,20260604,180100,202.86,202.86,202.86,202.86
CHFJPY,20260604,180200,202.87,202.87,202.87,202.87
CHFJPY,20260604,180300,202.87,202.87,202.86,202.86
CHFJPY,20260604,180400,202.85,202.85,202.85,202.85
CHFJPY,20260604,180500,202.85,202.85,202.85,202.85
CHFJPY,20260604,180600,202.85,202.85,202.84,202.84
CHFJPY,20260604,180700,202.85,202.85,202.85,202.85
CHFJPY,20260604,180800,202.85,202.85,202.83,202.83
CHFJPY,20260604,180900,202.84,202.84,202.84,202.84
CHFJPY,20260604,181000,202.84,202.86,202.84,202.86
CHFJPY,20260604,181100,202.85,202.85,202.84,202.84
CHFJPY,20260604,181200,202.84,202.84,202.84,202.84
CHFJPY,20260604,181300,202.84,202.84,202.83,202.83
CHFJPY,20260604,181400,202.82,202.83,202.82,202.83
CHFJPY,20260604,181500,202.83,202.83,202.83,202.83
CHFJPY,20260604,181600,202.83,202.84,202.83,202.84
CHFJPY,20260604,181700,202.85,202.85,202.85,202.85
CHFJPY,20260604,181800,202.85,202.85,202.85,202.85
CHFJPY,20260604,181900,202.85,202.87,202.85,202.87
CHFJPY,20260604,182000,202.86,202.86,202.86,202.86
CHFJPY,20260604,182100,202.86,202.86,202.85,202.86
CHFJPY,20260604,182200,202.86,202.86,202.86,202.86
CHFJPY,20260604,182300,202.86,202.86,202.86,202.86
CHFJPY,20260604,182400,202.86,202.86,202.86,202.86
CHFJPY,20260604,182500,202.84,202.84,202.84,202.84
CHFJPY,20260604,182600,202.84,202.84,202.84,202.84
CHFJPY,20260604,182700,202.84,202.85,202.84,202.84
CHFJPY,20260604,182800,202.83,202.83,202.83,202.83
CHFJPY,20260604,182900,202.82,202.82,202.82,202.82
CHFJPY,20260604,183000,202.83,202.83,202.83,202.83
CHFJPY,20260604,183100,202.83,202.83,202.83,202.83
CHFJPY,20260604,183200,202.83,202.83,202.83,202.83
CHFJPY,20260604,183300,202.83,202.83,202.82,202.82
CHFJPY,20260604,183400,202.81,202.81,202.81,202.81
CHFJPY,20260604,183500,202.81,202.83,202.81,202.82
CHFJPY,20260604,183600,202.81,202.81,202.81,202.81
CHFJPY,20260604,183700,202.82,202.83,202.82,202.83
CHFJPY,20260604,183800,202.83,202.83,202.82,202.82
CHFJPY,20260604,183900,202.84,202.86,202.84,202.86
CHFJPY,20260604,184000,202.86,202.86,202.86,202.86
CHFJPY,20260604,184100,202.86,202.86,202.86,202.86
CHFJPY,20260604,184200,202.86,202.86,202.86,202.86
CHFJPY,20260604,184300,202.87,202.87,202.87,202.87
CHFJPY,20260604,184400,202.86,202.86,202.86,202.86
CHFJPY,20260604,184500,202.86,202.86,202.86,202.86
CHFJPY,20260604,184600,202.86,202.86,202.84,202.84
CHFJPY,20260604,184700,202.85,202.85,202.85,202.85
CHFJPY,20260604,184800,202.84,202.85,202.84,202.85
CHFJPY,20260604,184900,202.84,202.84,202.84,202.84
CHFJPY,20260604,185000,202.83,202.84,202.83,202.84
CHFJPY,20260604,185100,202.84,202.84,202.83,202.83
CHFJPY,20260604,185200,202.83,202.83,202.83,202.83
CHFJPY,20260604,185300,202.82,202.82,202.81,202.81
CHFJPY,20260604,185400,202.80,202.80,202.80,202.80
CHFJPY,20260604,185500,202.79,202.79,202.77,202.77
CHFJPY,20260604,185600,202.76,202.76,202.76,202.76
CHFJPY,20260604,185700,202.77,202.77,202.76,202.76
CHFJPY,20260604,185800,202.75,202.75,202.75,202.75
CHFJPY,20260604,185900,202.74,202.74,202.74,202.74
CHFJPY,20260604,190000,202.74,202.74,202.74,202.74
CHFJPY,20260604,190100,202.75,202.76,202.75,202.76
CHFJPY,20260604,190200,202.75,202.76,202.75,202.76
CHFJPY,20260604,190300,202.76,202.77,202.76,202.77
CHFJPY,20260604,190400,202.77,202.77,202.77,202.77
CHFJPY,20260604,190500,202.78,202.78,202.78,202.78
CHFJPY,20260604,190600,202.78,202.78,202.78,202.78
CHFJPY,20260604,190700,202.78,202.79,202.78,202.79
CHFJPY,20260604,190800,202.78,202.78,202.77,202.78
CHFJPY,20260604,190900,202.78,202.78,202.78,202.78
CHFJPY,20260604,191000,202.77,202.77,202.77,202.77
CHFJPY,20260604,191100,202.77,202.77,202.77,202.77
CHFJPY,20260604,191200,202.76,202.76,202.76,202.76
CHFJPY,20260604,191300,202.76,202.76,202.76,202.76
CHFJPY,20260604,191400,202.76,202.76,202.75,202.75
CHFJPY,20260604,191500,202.75,202.75,202.75,202.75
CHFJPY,20260604,191600,202.75,202.75,202.75,202.75
CHFJPY,20260604,191700,202.75,202.75,202.75,202.75
CHFJPY,20260604,191800,202.75,202.76,202.75,202.76
CHFJPY,20260604,191900,202.76,202.76,202.76,202.76
CHFJPY,20260604,192000,202.76,202.76,202.76,202.76
CHFJPY,20260604,192100,202.77,202.77,202.77,202.77
CHFJPY,20260604,192200,202.77,202.77,202.77,202.77
CHFJPY,20260604,192300,202.76,202.76,202.76,202.76
CHFJPY,20260604,192400,202.76,202.76,202.76,202.76
CHFJPY,20260604,192500,202.76,202.76,202.76,202.76
CHFJPY,20260604,192600,202.76,202.76,202.76,202.76
CHFJPY,20260604,192700,202.76,202.76,202.76,202.76
CHFJPY,20260604,192800,202.76,202.76,202.76,202.76
CHFJPY,20260604,192900,202.76,202.76,202.76,202.76
CHFJPY,20260604,193000,202.76,202.76,202.76,202.76
CHFJPY,20260604,193100,202.76,202.76,202.75,202.76
CHFJPY,20260604,193200,202.76,202.76,202.76,202.76
CHFJPY,20260604,193300,202.76,202.76,202.76,202.76
CHFJPY,20260604,193400,202.74,202.77,202.74,202.77
CHFJPY,20260604,193500,202.77,202.77,202.77,202.77
CHFJPY,20260604,193600,202.77,202.78,202.77,202.77
CHFJPY,20260604,193700,202.75,202.75,202.75,202.75
CHFJPY,20260604,193800,202.76,202.76,202.76,202.76
CHFJPY,20260604,193900,202.76,202.76,202.75,202.75
CHFJPY,20260604,194000,202.74,202.74,202.74,202.74
CHFJPY,20260604,194100,202.75,202.75,202.75,202.75
CHFJPY,20260604,194200,202.75,202.75,202.75,202.75
CHFJPY,20260604,194300,202.75,202.75,202.75,202.75
CHFJPY,20260604,194400,202.75,202.75,202.75,202.75
CHFJPY,20260604,194500,202.75,202.75,202.75,202.75
CHFJPY,20260604,194600,202.75,202.77,202.75,202.76
CHFJPY,20260604,194700,202.75,202.75,202.75,202.75
CHFJPY,20260604,194800,202.75,202.75,202.75,202.75
CHFJPY,20260604,194900,202.75,202.75,202.75,202.75
CHFJPY,20260604,195000,202.75,202.75,202.75,202.75
CHFJPY,20260604,195100,202.75,202.75,202.75,202.75
CHFJPY,20260604,195200,202.75,202.76,202.75,202.76
CHFJPY,20260604,195300,202.76,202.76,202.76,202.76
CHFJPY,20260604,195400,202.76,202.76,202.76,202.76
CHFJPY,20260604,195500,202.76,202.76,202.76,202.76
CHFJPY,20260604,195600,202.76,202.76,202.76,202.76
CHFJPY,20260604,195700,202.76,202.76,202.76,202.76
CHFJPY,20260604,195800,202.76,202.76,202.76,202.76
CHFJPY,20260604,195900,202.78,202.78,202.78,202.78
CHFJPY,20260604,200000,202.78,202.78,202.78,202.78
CHFJPY,20260604,200100,202.78,202.78,202.78,202.78
CHFJPY,20260604,200200,202.78,202.78,202.78,202.78
CHFJPY,20260604,200300,202.78,202.78,202.78,202.78
CHFJPY,20260604,200400,202.78,202.78,202.78,202.78
CHFJPY,20260604,200500,202.77,202.77,202.76,202.76
CHFJPY,20260604,200600,202.76,202.76,202.76,202.76
CHFJPY,20260604,200700,202.76,202.76,202.76,202.76
CHFJPY,20260604,200800,202.75,202.75,202.75,202.75
CHFJPY,20260604,200900,202.75,202.75,202.75,202.75
CHFJPY,20260604,201000,202.76,202.76,202.76,202.76
CHFJPY,20260604,201100,202.76,202.76,202.76,202.76
CHFJPY,20260604,201200,202.74,202.74,202.74,202.74
CHFJPY,20260604,201300,202.74,202.74,202.74,202.74
CHFJPY,20260604,201400,202.74,202.74,202.73,202.73
CHFJPY,20260604,201500,202.73,202.73,202.73,202.73
CHFJPY,20260604,201600,202.73,202.73,202.73,202.73
CHFJPY,20260604,201700,202.74,202.74,202.74,202.74
CHFJPY,20260604,201800,202.74,202.76,202.74,202.76
CHFJPY,20260604,201900,202.76,202.76,202.76,202.76
CHFJPY,20260604,202000,202.76,202.76,202.76,202.76
CHFJPY,20260604,202100,202.76,202.76,202.76,202.76
CHFJPY,20260604,202200,202.76,202.76,202.76,202.76
CHFJPY,20260604,202300,202.76,202.76,202.76,202.76
CHFJPY,20260604,202400,202.76,202.76,202.76,202.76
CHFJPY,20260604,202500,202.75,202.75,202.75,202.75
CHFJPY,20260604,202600,202.75,202.75,202.75,202.75
CHFJPY,20260604,202700,202.75,202.75,202.75,202.75
CHFJPY,20260604,202800,202.75,202.75,202.75,202.75
CHFJPY,20260604,202900,202.75,202.75,202.74,202.74
CHFJPY,20260604,203000,202.74,202.74,202.74,202.74
CHFJPY,20260604,203100,202.70,202.71,202.70,202.71
CHFJPY,20260604,203200,202.71,202.72,202.71,202.72
CHFJPY,20260604,203300,202.73,202.74,202.73,202.74
CHFJPY,20260604,203400,202.74,202.74,202.74,202.74
CHFJPY,20260604,203500,202.74,202.74,202.71,202.71
CHFJPY,20260604,203600,202.71,202.71,202.71,202.71
CHFJPY,20260604,203700,202.71,202.72,202.71,202.71
CHFJPY,20260604,203800,202.70,202.71,202.70,202.71
CHFJPY,20260604,203900,202.72,202.74,202.72,202.74
CHFJPY,20260604,204000,202.75,202.75,202.75,202.75
CHFJPY,20260604,204100,202.75,202.75,202.75,202.75
CHFJPY,20260604,204200,202.75,202.76,202.75,202.76
CHFJPY,20260604,204300,202.75,202.76,202.75,202.76
CHFJPY,20260604,204400,202.76,202.76,202.76,202.76
CHFJPY,20260604,204500,202.76,202.76,202.74,202.74
CHFJPY,20260604,204600,202.74,202.74,202.74,202.74
CHFJPY,20260604,204700,202.74,202.74,202.74,202.74
CHFJPY,20260604,204800,202.74,202.74,202.74,202.74
CHFJPY,20260604,204900,202.76,202.76,202.76,202.76
CHFJPY,20260604,205000,202.76,202.77,202.76,202.77
CHFJPY,20260604,205100,202.77,202.77,202.77,202.77
CHFJPY,20260604,205200,202.78,202.78,202.77,202.77
CHFJPY,20260604,205300,202.77,202.77,202.77,202.77
CHFJPY,20260604,205400,202.77,202.77,202.77,202.77
CHFJPY,20260604,205500,202.76,202.76,202.76,202.76
CHFJPY,20260604,205600,202.75,202.75,202.75,202.75
CHFJPY,20260604,205700,202.75,202.75,202.75,202.75
CHFJPY,20260604,205800,202.75,202.75,202.74,202.74
CHFJPY,20260604,205900,202.73,202.74,202.73,202.73
CHFJPY,20260604,210000,202.74,202.74,202.74,202.74
CHFJPY,20260604,210100,202.74,202.74,202.74,202.74
CHFJPY,20260604,210200,202.74,202.74,202.74,202.74
CHFJPY,20260604,210300,202.74,202.74,202.74,202.74
CHFJPY,20260604,210400,202.73,202.73,202.73,202.73
CHFJPY,20260604,210500,202.73,202.73,202.73,202.73
CHFJPY,20260604,210600,202.71,202.71,202.71,202.71
CHFJPY,20260604,210700,202.71,202.71,202.71,202.71
CHFJPY,20260604,210800,202.71,202.71,202.70,202.70
CHFJPY,20260604,210900,202.69,202.69,202.69,202.69
CHFJPY,20260604,211000,202.69,202.69,202.69,202.69
CHFJPY,20260604,211100,202.69,202.69,202.69,202.69
CHFJPY,20260604,211200,202.69,202.69,202.69,202.69
CHFJPY,20260604,211300,202.69,202.69,202.69,202.69
CHFJPY,20260604,211400,202.68,202.68,202.68,202.68
CHFJPY,20260604,211500,202.68,202.68,202.68,202.68
CHFJPY,20260604,211600,202.68,202.68,202.68,202.68
CHFJPY,20260604,211700,202.68,202.68,202.68,202.68
CHFJPY,20260604,211800,202.68,202.68,202.68,202.68
CHFJPY,20260604,211900,202.68,202.68,202.68,202.68
CHFJPY,20260604,212000,202.68,202.68,202.68,202.68
CHFJPY,20260604,212100,202.68,202.68,202.68,202.68
CHFJPY,20260604,212200,202.67,202.67,202.67,202.67
CHFJPY,20260604,212300,202.67,202.67,202.67,202.67
CHFJPY,20260604,212400,202.67,202.67,202.67,202.67
CHFJPY,20260604,212500,202.67,202.67,202.67,202.67
CHFJPY,20260604,212600,202.67,202.69,202.67,202.69
CHFJPY,20260604,212700,202.69,202.69,202.69,202.69
CHFJPY,20260604,212800,202.69,202.69,202.69,202.69
CHFJPY,20260604,212900,202.69,202.69,202.68,202.68
CHFJPY,20260604,213000,202.69,202.70,202.69,202.70
CHFJPY,20260604,213100,202.69,202.69,202.68,202.68
CHFJPY,20260604,213200,202.69,202.69,202.68,202.68
CHFJPY,20260604,213300,202.68,202.68,202.67,202.67
CHFJPY,20260604,213400,202.66,202.66,202.66,202.66
CHFJPY,20260604,213500,202.66,202.67,202.66,202.67
CHFJPY,20260604,213600,202.67,202.67,202.67,202.67
CHFJPY,20260604,213700,202.67,202.67,202.67,202.67
CHFJPY,20260604,213800,202.67,202.67,202.67,202.67
CHFJPY,20260604,213900,202.67,202.67,202.67,202.67
CHFJPY,20260604,214000,202.67,202.67,202.67,202.67
CHFJPY,20260604,214100,202.67,202.67,202.67,202.67
CHFJPY,20260604,214200,202.67,202.67,202.67,202.67
CHFJPY,20260604,214300,202.67,202.67,202.67,202.67
CHFJPY,20260604,214400,202.67,202.67,202.67,202.67
CHFJPY,20260604,214500,202.67,202.67,202.67,202.67
CHFJPY,20260604,214600,202.67,202.67,202.67,202.67
CHFJPY,20260604,214700,202.67,202.67,202.67,202.67
CHFJPY,20260604,214800,202.67,202.67,202.67,202.67
CHFJPY,20260604,214900,202.66,202.66,202.66,202.66
CHFJPY,20260604,215000,202.66,202.66,202.66,202.66
CHFJPY,20260604,215100,202.66,202.66,202.66,202.66
CHFJPY,20260604,215200,202.66,202.66,202.66,202.66
CHFJPY,20260604,215300,202.66,202.66,202.66,202.66
CHFJPY,20260604,215400,202.66,202.66,202.65,202.65
CHFJPY,20260604,215500,202.65,202.65,202.65,202.65
CHFJPY,20260604,215600,202.65,202.65,202.65,202.65
CHFJPY,20260604,215700,202.66,202.67,202.66,202.67
CHFJPY,20260604,215800,202.68,202.68,202.67,202.68
CHFJPY,20260604,215900,202.69,202.69,202.69,202.69
CHFJPY,20260604,220000,202.69,202.69,202.69,202.69
CHFJPY,20260604,220100,202.71,202.71,202.70,202.70
CHFJPY,20260604,220200,202.71,202.71,202.71,202.71
CHFJPY,20260604,220300,202.71,202.71,202.71,202.71
CHFJPY,20260604,220400,202.71,202.71,202.68,202.68
CHFJPY,20260604,220500,202.67,202.67,202.67,202.67
CHFJPY,20260604,220600,202.68,202.68,202.68,202.68
CHFJPY,20260604,220700,202.68,202.68,202.68,202.68
CHFJPY,20260604,220800,202.68,202.68,202.68,202.68
CHFJPY,20260604,220900,202.68,202.69,202.68,202.69
CHFJPY,20260604,221000,202.69,202.69,202.69,202.69
CHFJPY,20260604,221100,202.69,202.69,202.69,202.69
CHFJPY,20260604,221200,202.69,202.69,202.69,202.69
CHFJPY,20260604,221300,202.70,202.70,202.70,202.70
CHFJPY,20260604,221400,202.70,202.70,202.70,202.70
CHFJPY,20260604,221500,202.70,202.70,202.70,202.70
CHFJPY,20260604,221600,202.70,202.70,202.65,202.65
CHFJPY,20260604,221700,202.66,202.66,202.66,202.66
CHFJPY,20260604,221800,202.67,202.67,202.67,202.67
CHFJPY,20260604,221900,202.67,202.67,202.67,202.67
CHFJPY,20260604,222000,202.67,202.67,202.67,202.67
CHFJPY,20260604,222100,202.67,202.67,202.67,202.67
CHFJPY,20260604,222200,202.67,202.67,202.67,202.67
CHFJPY,20260604,222300,202.67,202.67,202.67,202.67
CHFJPY,20260604,222400,202.67,202.67,202.67,202.67
CHFJPY,20260604,222500,202.67,202.67,202.67,202.67
CHFJPY,20260604,222600,202.67,202.67,202.66,202.66
CHFJPY,20260604,222700,202.67,202.67,202.67,202.67
CHFJPY,20260604,222800,202.67,202.67,202.67,202.67
CHFJPY,20260604,222900,202.67,202.67,202.67,202.67
CHFJPY,20260604,223000,202.67,202.67,202.67,202.67
CHFJPY,20260604,223100,202.65,202.65,202.65,202.65
CHFJPY,20260604,223200,202.65,202.65,202.62,202.62
CHFJPY,20260604,223300,202.62,202.62,202.62,202.62
CHFJPY,20260604,223400,202.62,202.62,202.62,202.62
CHFJPY,20260604,223500,202.62,202.62,202.62,202.62
CHFJPY,20260604,223600,202.62,202.62,202.62,202.62
CHFJPY,20260604,223700,202.62,202.62,202.62,202.62
CHFJPY,20260604,223800,202.62,202.62,202.62,202.62
CHFJPY,20260604,223900,202.62,202.62,202.62,202.62
CHFJPY,20260604,224000,202.62,202.63,202.62,202.63
CHFJPY,20260604,224100,202.64,202.64,202.64,202.64
CHFJPY,20260604,224200,202.64,202.64,202.64,202.64
CHFJPY,20260604,224300,202.64,202.64,202.64,202.64
CHFJPY,20260604,224400,202.64,202.64,202.64,202.64
CHFJPY,20260604,224500,202.65,202.65,202.65,202.65
CHFJPY,20260604,224600,202.65,202.65,202.65,202.65
CHFJPY,20260604,224700,202.65,202.65,202.65,202.65
CHFJPY,20260604,224800,202.65,202.65,202.65,202.65
CHFJPY,20260604,224900,202.65,202.65,202.65,202.65
CHFJPY,20260604,225000,202.65,202.65,202.65,202.65
CHFJPY,20260604,225100,202.65,202.65,202.65,202.65
CHFJPY,20260604,225200,202.65,202.65,202.65,202.65
CHFJPY,20260604,225300,202.65,202.65,202.64,202.64
CHFJPY,20260604,225400,202.64,202.64,202.64,202.64
CHFJPY,20260604,225500,202.64,202.64,202.64,202.64
CHFJPY,20260604,225600,202.63,202.63,202.63,202.63
CHFJPY,20260604,225700,202.63,202.63,202.63,202.63
CHFJPY,20260604,225800,202.63,202.63,202.63,202.63
CHFJPY,20260604,225900,202.63,202.63,202.63,202.63
CHFJPY,20260604,230000,202.65,202.65,202.65,202.65
CHFJPY,20260604,230100,202.65,202.74,202.65,202.71
CHFJPY,20260604,230200,202.72,202.72,202.71,202.71
CHFJPY,20260604,230300,202.72,202.72,202.71,202.71
CHFJPY,20260604,230400,202.71,202.72,202.71,202.72
CHFJPY,20260604,230500,202.73,202.73,202.70,202.71
CHFJPY,20260604,230600,202.70,202.73,202.70,202.72
CHFJPY,20260604,230700,202.73,202.73,202.70,202.70
CHFJPY,20260604,230800,202.69,202.69,202.69,202.69
CHFJPY,20260604,230900,202.69,202.69,202.62,202.68
CHFJPY,20260604,231000,202.67,202.68,202.65,202.67
CHFJPY,20260604,231100,202.68,202.68,202.65,202.65
CHFJPY,20260604,231200,202.66,202.68,202.65,202.67
CHFJPY,20260604,231300,202.68,202.68,202.65,202.67
CHFJPY,20260604,231400,202.66,202.67,202.65,202.65
CHFJPY,20260604,231500,202.64,202.68,202.64,202.65
CHFJPY,20260604,231600,202.66,202.68,202.64,202.65
CHFJPY,20260604,231700,202.66,202.69,202.64,202.69
CHFJPY,20260604,231800,202.67,202.70,202.65,202.67
CHFJPY,20260604,231900,202.66,202.68,202.65,202.68
CHFJPY,20260604,232000,202.69,202.70,202.67,202.68
CHFJPY,20260604,232100,202.67,202.71,202.67,202.70
CHFJPY,20260604,232200,202.69,202.70,202.67,202.69
CHFJPY,20260604,232300,202.68,202.69,202.67,202.68
CHFJPY,20260604,232400,202.67,202.73,202.66,202.70
CHFJPY,20260604,232500,202.66,202.69,202.64,202.68
CHFJPY,20260604,232600,202.67,202.69,202.65,202.68
CHFJPY,20260604,232700,202.67,202.67,202.64,202.64
CHFJPY,20260604,232800,202.63,202.63,202.62,202.62
CHFJPY,20260604,232900,202.62,202.62,202.62,202.62
CHFJPY,20260604,233000,202.64,202.69,202.64,202.68
CHFJPY,20260604,233100,202.67,202.67,202.62,202.64
CHFJPY,20260604,233200,202.63,202.65,202.63,202.64
CHFJPY,20260604,233300,202.63,202.65,202.63,202.64
CHFJPY,20260604,233400,202.64,202.64,202.64,202.64
CHFJPY,20260604,233500,202.64,202.64,202.64,202.64
CHFJPY,20260604,233600,202.64,202.67,202.62,202.66
CHFJPY,20260604,233700,202.65,202.65,202.63,202.63
CHFJPY,20260604,233800,202.64,202.66,202.64,202.66
CHFJPY,20260604,233900,202.65,202.65,202.65,202.65
CHFJPY,20260604,234000,202.65,202.67,202.65,202.67
CHFJPY,20260604,234100,202.66,202.67,202.66,202.67
CHFJPY,20260604,234200,202.67,202.67,202.65,202.67
CHFJPY,20260604,234300,202.68,202.68,202.67,202.67
CHFJPY,20260604,234400,202.67,202.67,202.65,202.65
CHFJPY,20260604,234500,202.66,202.67,202.65,202.65
CHFJPY,20260604,234600,202.66,202.66,202.64,202.65
CHFJPY,20260604,234700,202.63,202.65,202.62,202.65
CHFJPY,20260604,234800,202.66,202.66,202.60,202.60
CHFJPY,20260604,234900,202.61,202.61,202.59,202.61
CHFJPY,20260604,235000,202.61,202.61,202.61,202.61
CHFJPY,20260604,235100,202.62,202.62,202.61,202.62
CHFJPY,20260604,235200,202.61,202.63,202.61,202.62
CHFJPY,20260604,235300,202.62,202.62,202.61,202.61
CHFJPY,20260604,235400,202.60,202.60,202.59,202.59
CHFJPY,20260604,235500,202.60,202.60,202.60,202.60
CHFJPY,20260604,235600,202.59,202.59,202.59,202.59
CHFJPY,20260604,235700,202.59,202.60,202.59,202.60
CHFJPY,20260604,235800,202.60,202.60,202.60,202.60
CHFJPY,20260604,235900,202.60,202.60,202.60,202.60
CHFJPY,20260605,000000,202.60,202.60,202.60,202.60
USDCAD,20260604,000100,1.3891,1.3896,1.3891,1.3896
USDCAD,20260604,000200,1.3896,1.3897,1.3896,1.3897
USDCAD,20260604,000300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,000400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,000500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,000600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,000700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,000800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,000900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,001000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,001100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,001200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,001300,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,001400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,001500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,001600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,001700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,001800,1.3897,1.3897,1.3896,1.3896
USDCAD,20260604,001900,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,002000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,002100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,002200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,002300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,002400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,002500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,002600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,002700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,002800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,002900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,003000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,003100,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,003200,1.3895,1.3895,1.3894,1.3894
USDCAD,20260604,003300,1.3894,1.3895,1.3894,1.3895
USDCAD,20260604,003400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,003500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,003600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,003700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,003800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,003900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,004000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,004100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,004200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,004300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,004400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,004500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,004600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,004700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,004800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,004900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,005000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,005100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,005200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,005300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,005400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,005500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,005600,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,005700,1.3895,1.3895,1.3891,1.3891
USDCAD,20260604,005800,1.3890,1.3890,1.3888,1.3890
USDCAD,20260604,005900,1.3891,1.3891,1.3890,1.3890
USDCAD,20260604,010000,1.3891,1.3891,1.3889,1.3890
USDCAD,20260604,010100,1.3890,1.3890,1.3889,1.3889
USDCAD,20260604,010200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,010300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,010400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,010500,1.3890,1.3891,1.3890,1.3891
USDCAD,20260604,010600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,010700,1.3891,1.3891,1.3890,1.3890
USDCAD,20260604,010800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,010900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,011000,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,011100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,011200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,011300,1.3894,1.3894,1.3893,1.3893
USDCAD,20260604,011400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,011500,1.3893,1.3893,1.3892,1.3892
USDCAD,20260604,011600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,011700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,011800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,011900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,012000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,012100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,012200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,012300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,012400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,012500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,012600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,012700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,012800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,012900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,013000,1.3892,1.3893,1.3892,1.3893
USDCAD,20260604,013100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,013200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,013300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,013400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,013500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,013600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,013700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,013800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,013900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,014000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,014100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,014200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,014300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,014400,1.3893,1.3893,1.3892,1.3892
USDCAD,20260604,014500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,014600,1.3893,1.3893,1.3892,1.3892
USDCAD,20260604,014700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,014800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,014900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,015000,1.3893,1.3893,1.3892,1.3892
USDCAD,20260604,015100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,015200,1.3892,1.3893,1.3892,1.3892
USDCAD,20260604,015300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,015400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,015500,1.3891,1.3892,1.3891,1.3891
USDCAD,20260604,015600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,015700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,015800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,015900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,020000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,020100,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,020200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260604,020300,1.3890,1.3891,1.3890,1.3891
USDCAD,20260604,020400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,020500,1.3891,1.3891,1.3890,1.3890
USDCAD,20260604,020600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,020700,1.3890,1.3891,1.3890,1.3890
USDCAD,20260604,020800,1.3890,1.3891,1.3890,1.3891
USDCAD,20260604,020900,1.3891,1.3891,1.3890,1.3891
USDCAD,20260604,021000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,021100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,021200,1.3892,1.3892,1.3890,1.3890
USDCAD,20260604,021300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,021400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,021500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,021600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,021700,1.3889,1.3890,1.3889,1.3889
USDCAD,20260604,021800,1.3889,1.3890,1.3888,1.3888
USDCAD,20260604,021900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,022000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,022100,1.3888,1.3889,1.3888,1.3889
USDCAD,20260604,022200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,022300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,022400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,022500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,022600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,022700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260604,022800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,022900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,023000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,023100,1.3890,1.3890,1.3889,1.3890
USDCAD,20260604,023200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,023300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,023400,1.3890,1.3890,1.3889,1.3889
USDCAD,20260604,023500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,023600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,023700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,023800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,023900,1.3890,1.3891,1.3890,1.3891
USDCAD,20260604,024000,1.3891,1.3891,1.3890,1.3890
USDCAD,20260604,024100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,024200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,024300,1.3890,1.3891,1.3890,1.3891
USDCAD,20260604,024400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,024500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,024600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,024700,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,024800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,024900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,025000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,025100,1.3891,1.3891,1.3890,1.3891
USDCAD,20260604,025200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,025300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,025400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,025500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,025600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,025700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,025800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,025900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,030000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,030100,1.3893,1.3894,1.3893,1.3893
USDCAD,20260604,030200,1.3893,1.3894,1.3893,1.3894
USDCAD,20260604,030300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,030400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,030500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,030600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,030700,1.3894,1.3895,1.3894,1.3895
USDCAD,20260604,030800,1.3895,1.3895,1.3894,1.3894
USDCAD,20260604,030900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,031000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,031100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,031200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,031300,1.3894,1.3894,1.3893,1.3893
USDCAD,20260604,031400,1.3893,1.3894,1.3893,1.3893
USDCAD,20260604,031500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,031600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,031700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,031800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260604,031900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,032000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,032100,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,032200,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,032300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,032400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,032500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,032600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,032700,1.3892,1.3894,1.3892,1.3894
USDCAD,20260604,032800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,032900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,033000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,033100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,033200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,033300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,033400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,033500,1.3893,1.3894,1.3893,1.3894
USDCAD,20260604,033600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,033700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,033800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,033900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,034000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,034100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,034200,1.3893,1.3894,1.3893,1.3894
USDCAD,20260604,034300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,034400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,034500,1.3894,1.3895,1.3894,1.3895
USDCAD,20260604,034600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,034700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,034800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,034900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,035000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,035100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,035200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,035300,1.3895,1.3896,1.3895,1.3896
USDCAD,20260604,035400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,035500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,035600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,035700,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,035800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,035900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,040000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,040100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,040200,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,040300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,040400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,040500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,040600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,040700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,040800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,040900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,041000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,041100,1.3895,1.3896,1.3895,1.3896
USDCAD,20260604,041200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,041300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,041400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,041500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,041600,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,041700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,041800,1.3898,1.3898,1.3897,1.3898
USDCAD,20260604,041900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,042000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,042100,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,042200,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,042300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,042400,1.3900,1.3901,1.3900,1.3901
USDCAD,20260604,042500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,042600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,042700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,042800,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,042900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,043000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,043100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,043200,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,043300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,043400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,043500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,043600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,043700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,043800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,043900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,044000,1.3899,1.3899,1.3898,1.3898
USDCAD,20260604,044100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,044200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,044300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,044400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,044500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,044600,1.3898,1.3898,1.3897,1.3897
USDCAD,20260604,044700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,044800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,044900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,045000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,045100,1.3895,1.3896,1.3895,1.3895
USDCAD,20260604,045200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,045300,1.3895,1.3896,1.3895,1.3896
USDCAD,20260604,045400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,045500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,045600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,045700,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,045800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,045900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,050000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,050100,1.3896,1.3897,1.3896,1.3897
USDCAD,20260604,050200,1.3897,1.3897,1.3896,1.3896
USDCAD,20260604,050300,1.3896,1.3897,1.3896,1.3897
USDCAD,20260604,050400,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,050500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,050600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,050700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,050800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,050900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,051000,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,051100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,051200,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,051300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,051400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,051500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,051600,1.3901,1.3901,1.3900,1.3900
USDCAD,20260604,051700,1.3900,1.3901,1.3900,1.3900
USDCAD,20260604,051800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,051900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,052000,1.3900,1.3900,1.3899,1.3899
USDCAD,20260604,052100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,052200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,052300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,052400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,052500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,052600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,052700,1.3901,1.3902,1.3901,1.3902
USDCAD,20260604,052800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,052900,1.3902,1.3902,1.3901,1.3901
USDCAD,20260604,053000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,053100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,053200,1.3902,1.3902,1.3901,1.3902
USDCAD,20260604,053300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,053400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,053500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,053600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,053700,1.3902,1.3902,1.3901,1.3901
USDCAD,20260604,053800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,053900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,054000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,054100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,054200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,054300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,054400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,054500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,054600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,054700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,054800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,054900,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,055000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,055100,1.3902,1.3902,1.3901,1.3901
USDCAD,20260604,055200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,055300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,055400,1.3901,1.3901,1.3900,1.3900
USDCAD,20260604,055500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,055600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,055700,1.3900,1.3900,1.3899,1.3899
USDCAD,20260604,055800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,055900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,060000,1.3899,1.3899,1.3898,1.3898
USDCAD,20260604,060100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,060200,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,060300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,060400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,060500,1.3899,1.3900,1.3899,1.3899
USDCAD,20260604,060600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,060700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,060800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,060900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,061000,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,061100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,061200,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,061300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,061400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,061500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,061600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,061700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,061800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,061900,1.3900,1.3900,1.3899,1.3900
USDCAD,20260604,062000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,062100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,062200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,062300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,062400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,062500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,062600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,062700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,062800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,062900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,063000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,063100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,063200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,063300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,063400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,063500,1.3899,1.3899,1.3897,1.3899
USDCAD,20260604,063600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,063700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,063800,1.3900,1.3902,1.3900,1.3902
USDCAD,20260604,063900,1.3901,1.3902,1.3901,1.3902
USDCAD,20260604,064000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,064100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,064200,1.3902,1.3902,1.3901,1.3901
USDCAD,20260604,064300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,064400,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,064500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,064600,1.3901,1.3901,1.3900,1.3901
USDCAD,20260604,064700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,064800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,064900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,065000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,065100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,065200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,065300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,065400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,065500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,065600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,065700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,065800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,065900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,070000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,070100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,070200,1.3902,1.3902,1.3901,1.3901
USDCAD,20260604,070300,1.3901,1.3902,1.3901,1.3902
USDCAD,20260604,070400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,070500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,070600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,070700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,070800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,070900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,071000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260604,071100,1.3904,1.3905,1.3904,1.3905
USDCAD,20260604,071200,1.3905,1.3906,1.3905,1.3906
USDCAD,20260604,071300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,071400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,071500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,071600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,071700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,071800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,071900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,072000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,072100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,072200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,072300,1.3905,1.3906,1.3905,1.3906
USDCAD,20260604,072400,1.3906,1.3907,1.3906,1.3907
USDCAD,20260604,072500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,072600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,072700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,072800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,072900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,073000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,073100,1.3907,1.3907,1.3906,1.3906
USDCAD,20260604,073200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,073300,1.3906,1.3907,1.3906,1.3907
USDCAD,20260604,073400,1.3907,1.3907,1.3906,1.3906
USDCAD,20260604,073500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,073600,1.3906,1.3906,1.3905,1.3905
USDCAD,20260604,073700,1.3905,1.3906,1.3905,1.3906
USDCAD,20260604,073800,1.3906,1.3906,1.3905,1.3905
USDCAD,20260604,073900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,074000,1.3905,1.3906,1.3905,1.3906
USDCAD,20260604,074100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,074200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,074300,1.3905,1.3905,1.3904,1.3904
USDCAD,20260604,074400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,074500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,074600,1.3905,1.3906,1.3905,1.3906
USDCAD,20260604,074700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,074800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,074900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,075000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,075100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,075200,1.3905,1.3905,1.3904,1.3904
USDCAD,20260604,075300,1.3904,1.3904,1.3904,1.3904
USDCAD,20260604,075400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,075500,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,075600,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,075700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,075800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,075900,1.3903,1.3903,1.3902,1.3902
USDCAD,20260604,080000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,080100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,080200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,080300,1.3901,1.3901,1.3900,1.3900
USDCAD,20260604,080400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,080500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,080600,1.3902,1.3903,1.3902,1.3903
USDCAD,20260604,080700,1.3903,1.3904,1.3903,1.3904
USDCAD,20260604,080800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260604,080900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260604,081000,1.3904,1.3905,1.3904,1.3905
USDCAD,20260604,081100,1.3905,1.3905,1.3904,1.3904
USDCAD,20260604,081200,1.3905,1.3905,1.3904,1.3904
USDCAD,20260604,081300,1.3904,1.3904,1.3903,1.3903
USDCAD,20260604,081400,1.3903,1.3904,1.3903,1.3904
USDCAD,20260604,081500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260604,081600,1.3904,1.3904,1.3903,1.3903
USDCAD,20260604,081700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260604,081800,1.3904,1.3905,1.3904,1.3905
USDCAD,20260604,081900,1.3905,1.3905,1.3904,1.3904
USDCAD,20260604,082000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260604,082100,1.3904,1.3905,1.3904,1.3905
USDCAD,20260604,082200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,082300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,082400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,082500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,082600,1.3906,1.3906,1.3905,1.3905
USDCAD,20260604,082700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,082800,1.3905,1.3905,1.3904,1.3904
USDCAD,20260604,082900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260604,083000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260604,083100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,083200,1.3905,1.3905,1.3904,1.3904
USDCAD,20260604,083300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,083400,1.3903,1.3903,1.3902,1.3902
USDCAD,20260604,083500,1.3902,1.3903,1.3902,1.3903
USDCAD,20260604,083600,1.3903,1.3903,1.3902,1.3902
USDCAD,20260604,083700,1.3901,1.3902,1.3901,1.3901
USDCAD,20260604,083800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,083900,1.3902,1.3903,1.3902,1.3903
USDCAD,20260604,084000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,084100,1.3903,1.3903,1.3902,1.3902
USDCAD,20260604,084200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,084300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,084400,1.3903,1.3903,1.3902,1.3902
USDCAD,20260604,084500,1.3902,1.3903,1.3902,1.3903
USDCAD,20260604,084600,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,084700,1.3904,1.3905,1.3904,1.3905
USDCAD,20260604,084800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,084900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,085000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,085100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,085200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,085300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,085400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,085500,1.3906,1.3906,1.3905,1.3905
USDCAD,20260604,085600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,085700,1.3906,1.3907,1.3906,1.3907
USDCAD,20260604,085800,1.3907,1.3911,1.3907,1.3911
USDCAD,20260604,085900,1.3911,1.3911,1.3908,1.3908
USDCAD,20260604,090000,1.3909,1.3909,1.3908,1.3908
USDCAD,20260604,090100,1.3908,1.3908,1.3906,1.3906
USDCAD,20260604,090200,1.3906,1.3907,1.3906,1.3907
USDCAD,20260604,090300,1.3908,1.3909,1.3908,1.3909
USDCAD,20260604,090400,1.3909,1.3909,1.3908,1.3909
USDCAD,20260604,090500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,090600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,090700,1.3909,1.3911,1.3909,1.3911
USDCAD,20260604,090800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260604,090900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260604,091000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260604,091100,1.3911,1.3912,1.3910,1.3910
USDCAD,20260604,091200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260604,091300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260604,091400,1.3911,1.3911,1.3910,1.3910
USDCAD,20260604,091500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260604,091600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260604,091700,1.3910,1.3911,1.3910,1.3911
USDCAD,20260604,091800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260604,091900,1.3911,1.3912,1.3911,1.3912
USDCAD,20260604,092000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260604,092100,1.3912,1.3913,1.3912,1.3913
USDCAD,20260604,092200,1.3913,1.3913,1.3913,1.3913
USDCAD,20260604,092300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260604,092400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260604,092500,1.3912,1.3913,1.3912,1.3913
USDCAD,20260604,092600,1.3913,1.3914,1.3913,1.3914
USDCAD,20260604,092700,1.3914,1.3915,1.3914,1.3915
USDCAD,20260604,092800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,092900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,093000,1.3915,1.3916,1.3915,1.3916
USDCAD,20260604,093100,1.3917,1.3917,1.3916,1.3916
USDCAD,20260604,093200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260604,093300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260604,093400,1.3917,1.3918,1.3917,1.3918
USDCAD,20260604,093500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260604,093600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260604,093700,1.3918,1.3919,1.3918,1.3919
USDCAD,20260604,093800,1.3920,1.3921,1.3920,1.3920
USDCAD,20260604,093900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260604,094000,1.3921,1.3922,1.3921,1.3922
USDCAD,20260604,094100,1.3923,1.3923,1.3922,1.3922
USDCAD,20260604,094200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260604,094300,1.3923,1.3923,1.3922,1.3922
USDCAD,20260604,094400,1.3922,1.3922,1.3921,1.3922
USDCAD,20260604,094500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260604,094600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260604,094700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260604,094800,1.3923,1.3923,1.3922,1.3922
USDCAD,20260604,094900,1.3922,1.3923,1.3922,1.3922
USDCAD,20260604,095000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260604,095100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260604,095200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260604,095300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260604,095400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260604,095500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260604,095600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260604,095700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260604,095800,1.3920,1.3921,1.3920,1.3921
USDCAD,20260604,095900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260604,100000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260604,100100,1.3920,1.3920,1.3919,1.3919
USDCAD,20260604,100200,1.3919,1.3920,1.3919,1.3920
USDCAD,20260604,100300,1.3920,1.3920,1.3919,1.3919
USDCAD,20260604,100400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260604,100500,1.3918,1.3919,1.3918,1.3919
USDCAD,20260604,100600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260604,100700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260604,100800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260604,100900,1.3920,1.3920,1.3919,1.3919
USDCAD,20260604,101000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260604,101100,1.3920,1.3920,1.3919,1.3919
USDCAD,20260604,101200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260604,101300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260604,101400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260604,101500,1.3918,1.3918,1.3917,1.3917
USDCAD,20260604,101600,1.3917,1.3917,1.3916,1.3916
USDCAD,20260604,101700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260604,101800,1.3916,1.3917,1.3916,1.3916
USDCAD,20260604,101900,1.3916,1.3916,1.3915,1.3915
USDCAD,20260604,102000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,102100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,102200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,102300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,102400,1.3915,1.3916,1.3915,1.3916
USDCAD,20260604,102500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260604,102600,1.3916,1.3916,1.3915,1.3915
USDCAD,20260604,102700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,102800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260604,102900,1.3914,1.3915,1.3914,1.3915
USDCAD,20260604,103000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260604,103100,1.3914,1.3914,1.3913,1.3913
USDCAD,20260604,103200,1.3912,1.3914,1.3912,1.3914
USDCAD,20260604,103300,1.3915,1.3915,1.3914,1.3914
USDCAD,20260604,103400,1.3914,1.3915,1.3914,1.3915
USDCAD,20260604,103500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260604,103600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260604,103700,1.3913,1.3914,1.3913,1.3914
USDCAD,20260604,103800,1.3913,1.3914,1.3913,1.3914
USDCAD,20260604,103900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,104000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,104100,1.3915,1.3915,1.3914,1.3914
USDCAD,20260604,104200,1.3914,1.3915,1.3914,1.3915
USDCAD,20260604,104300,1.3915,1.3916,1.3915,1.3916
USDCAD,20260604,104400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260604,104500,1.3916,1.3916,1.3915,1.3915
USDCAD,20260604,104600,1.3915,1.3916,1.3915,1.3916
USDCAD,20260604,104700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260604,104800,1.3916,1.3916,1.3914,1.3914
USDCAD,20260604,104900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,105000,1.3915,1.3916,1.3915,1.3916
USDCAD,20260604,105100,1.3916,1.3917,1.3916,1.3916
USDCAD,20260604,105200,1.3916,1.3916,1.3915,1.3916
USDCAD,20260604,105300,1.3916,1.3917,1.3916,1.3917
USDCAD,20260604,105400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260604,105500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260604,105600,1.3916,1.3916,1.3915,1.3915
USDCAD,20260604,105700,1.3915,1.3915,1.3914,1.3914
USDCAD,20260604,105800,1.3914,1.3915,1.3914,1.3915
USDCAD,20260604,105900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,110000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260604,110100,1.3915,1.3915,1.3914,1.3914
USDCAD,20260604,110200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260604,110300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260604,110400,1.3913,1.3913,1.3911,1.3911
USDCAD,20260604,110500,1.3911,1.3912,1.3911,1.3912
USDCAD,20260604,110600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260604,110700,1.3913,1.3913,1.3912,1.3912
USDCAD,20260604,110800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260604,110900,1.3912,1.3912,1.3911,1.3912
USDCAD,20260604,111000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260604,111100,1.3912,1.3912,1.3911,1.3911
USDCAD,20260604,111200,1.3910,1.3910,1.3909,1.3909
USDCAD,20260604,111300,1.3909,1.3910,1.3909,1.3910
USDCAD,20260604,111400,1.3910,1.3910,1.3909,1.3909
USDCAD,20260604,111500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,111600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,111700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,111800,1.3909,1.3909,1.3908,1.3908
USDCAD,20260604,111900,1.3907,1.3907,1.3906,1.3906
USDCAD,20260604,112000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,112100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,112200,1.3907,1.3907,1.3906,1.3906
USDCAD,20260604,112300,1.3906,1.3907,1.3906,1.3907
USDCAD,20260604,112400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,112500,1.3906,1.3906,1.3905,1.3905
USDCAD,20260604,112600,1.3905,1.3905,1.3904,1.3904
USDCAD,20260604,112700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,112800,1.3905,1.3905,1.3903,1.3903
USDCAD,20260604,112900,1.3903,1.3904,1.3903,1.3904
USDCAD,20260604,113000,1.3904,1.3905,1.3904,1.3904
USDCAD,20260604,113100,1.3904,1.3904,1.3904,1.3904
USDCAD,20260604,113200,1.3904,1.3904,1.3903,1.3904
USDCAD,20260604,113300,1.3904,1.3904,1.3903,1.3903
USDCAD,20260604,113400,1.3903,1.3903,1.3902,1.3902
USDCAD,20260604,113500,1.3902,1.3903,1.3902,1.3903
USDCAD,20260604,113600,1.3903,1.3904,1.3903,1.3903
USDCAD,20260604,113700,1.3903,1.3904,1.3903,1.3904
USDCAD,20260604,113800,1.3904,1.3904,1.3903,1.3903
USDCAD,20260604,113900,1.3902,1.3902,1.3901,1.3901
USDCAD,20260604,114000,1.3902,1.3903,1.3902,1.3903
USDCAD,20260604,114100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,114200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,114300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,114400,1.3902,1.3903,1.3902,1.3903
USDCAD,20260604,114500,1.3903,1.3903,1.3902,1.3902
USDCAD,20260604,114600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,114700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,114800,1.3902,1.3902,1.3901,1.3901
USDCAD,20260604,114900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,115000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,115100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,115200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,115300,1.3901,1.3901,1.3900,1.3901
USDCAD,20260604,115400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,115500,1.3900,1.3900,1.3899,1.3899
USDCAD,20260604,115600,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,115700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,115800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,115900,1.3900,1.3900,1.3899,1.3899
USDCAD,20260604,120000,1.3899,1.3899,1.3898,1.3899
USDCAD,20260604,120100,1.3899,1.3899,1.3898,1.3899
USDCAD,20260604,120200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,120300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,120400,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,120500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,120600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,120700,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,120800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,120900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,121000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,121100,1.3899,1.3899,1.3898,1.3898
USDCAD,20260604,121200,1.3898,1.3898,1.3897,1.3897
USDCAD,20260604,121300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,121400,1.3896,1.3898,1.3896,1.3898
USDCAD,20260604,121500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,121600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,121700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,121800,1.3898,1.3898,1.3897,1.3897
USDCAD,20260604,121900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,122000,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,122100,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,122200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,122300,1.3900,1.3901,1.3900,1.3901
USDCAD,20260604,122400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,122500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,122600,1.3900,1.3900,1.3899,1.3899
USDCAD,20260604,122700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,122800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,122900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,123000,1.3899,1.3900,1.3899,1.3899
USDCAD,20260604,123100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,123200,1.3899,1.3900,1.3899,1.3899
USDCAD,20260604,123300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,123400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,123500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,123600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,123700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,123800,1.3897,1.3897,1.3896,1.3896
USDCAD,20260604,123900,1.3896,1.3897,1.3896,1.3897
USDCAD,20260604,124000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,124100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,124200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,124300,1.3897,1.3897,1.3896,1.3896
USDCAD,20260604,124400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,124500,1.3896,1.3897,1.3896,1.3897
USDCAD,20260604,124600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,124700,1.3897,1.3897,1.3896,1.3896
USDCAD,20260604,124800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,124900,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,125000,1.3896,1.3897,1.3896,1.3897
USDCAD,20260604,125100,1.3897,1.3898,1.3897,1.3897
USDCAD,20260604,125200,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,125300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,125400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,125500,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,125600,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,125700,1.3899,1.3899,1.3898,1.3898
USDCAD,20260604,125800,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,125900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,130000,1.3899,1.3899,1.3898,1.3898
USDCAD,20260604,130100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,130200,1.3897,1.3897,1.3896,1.3896
USDCAD,20260604,130300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,130400,1.3895,1.3895,1.3894,1.3894
USDCAD,20260604,130500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,130600,1.3895,1.3896,1.3895,1.3896
USDCAD,20260604,130700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,130800,1.3896,1.3897,1.3896,1.3897
USDCAD,20260604,130900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,131000,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,131100,1.3895,1.3896,1.3895,1.3896
USDCAD,20260604,131200,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,131300,1.3896,1.3897,1.3896,1.3896
USDCAD,20260604,131400,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,131500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,131600,1.3895,1.3896,1.3895,1.3895
USDCAD,20260604,131700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,131800,1.3893,1.3893,1.3891,1.3892
USDCAD,20260604,131900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,132000,1.3893,1.3893,1.3892,1.3893
USDCAD,20260604,132100,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,132200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,132300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,132400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,132500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,132600,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,132700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,132800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,132900,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,133000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,133100,1.3890,1.3890,1.3889,1.3889
USDCAD,20260604,133200,1.3890,1.3892,1.3890,1.3892
USDCAD,20260604,133300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,133400,1.3893,1.3894,1.3893,1.3893
USDCAD,20260604,133500,1.3892,1.3893,1.3892,1.3893
USDCAD,20260604,133600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,133700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,133800,1.3894,1.3894,1.3893,1.3893
USDCAD,20260604,133900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260604,134000,1.3892,1.3892,1.3890,1.3890
USDCAD,20260604,134100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,134200,1.3890,1.3890,1.3889,1.3889
USDCAD,20260604,134300,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,134400,1.3890,1.3891,1.3890,1.3891
USDCAD,20260604,134500,1.3890,1.3890,1.3889,1.3889
USDCAD,20260604,134600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,134700,1.3888,1.3889,1.3888,1.3888
USDCAD,20260604,134800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,134900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,135000,1.3890,1.3890,1.3889,1.3889
USDCAD,20260604,135100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,135200,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,135300,1.3890,1.3890,1.3889,1.3889
USDCAD,20260604,135400,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,135500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,135600,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,135700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,135800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,135900,1.3892,1.3893,1.3892,1.3893
USDCAD,20260604,140000,1.3892,1.3893,1.3892,1.3893
USDCAD,20260604,140100,1.3892,1.3893,1.3891,1.3891
USDCAD,20260604,140200,1.3892,1.3893,1.3892,1.3893
USDCAD,20260604,140300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260604,140400,1.3892,1.3893,1.3892,1.3893
USDCAD,20260604,140500,1.3894,1.3895,1.3894,1.3895
USDCAD,20260604,140600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,140700,1.3895,1.3895,1.3893,1.3893
USDCAD,20260604,140800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,140900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,141000,1.3895,1.3895,1.3894,1.3894
USDCAD,20260604,141100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,141200,1.3892,1.3896,1.3892,1.3896
USDCAD,20260604,141300,1.3895,1.3896,1.3895,1.3896
USDCAD,20260604,141400,1.3895,1.3895,1.3893,1.3893
USDCAD,20260604,141500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,141600,1.3894,1.3896,1.3894,1.3896
USDCAD,20260604,141700,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,141800,1.3894,1.3894,1.3893,1.3893
USDCAD,20260604,141900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,142000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,142100,1.3893,1.3893,1.3892,1.3892
USDCAD,20260604,142200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,142300,1.3893,1.3893,1.3890,1.3890
USDCAD,20260604,142400,1.3891,1.3891,1.3890,1.3891
USDCAD,20260604,142500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,142600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,142700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,142800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,142900,1.3890,1.3890,1.3889,1.3889
USDCAD,20260604,143000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,143100,1.3891,1.3891,1.3887,1.3889
USDCAD,20260604,143200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,143300,1.3890,1.3892,1.3890,1.3891
USDCAD,20260604,143400,1.3890,1.3891,1.3890,1.3890
USDCAD,20260604,143500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,143600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,143700,1.3891,1.3892,1.3891,1.3891
USDCAD,20260604,143800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,143900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,144000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,144100,1.3892,1.3893,1.3892,1.3893
USDCAD,20260604,144200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,144300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,144400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,144500,1.3891,1.3891,1.3889,1.3889
USDCAD,20260604,144600,1.3889,1.3889,1.3888,1.3888
USDCAD,20260604,144700,1.3888,1.3889,1.3888,1.3889
USDCAD,20260604,144800,1.3889,1.3889,1.3888,1.3888
USDCAD,20260604,144900,1.3888,1.3888,1.3887,1.3887
USDCAD,20260604,145000,1.3887,1.3888,1.3887,1.3887
USDCAD,20260604,145100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260604,145200,1.3888,1.3889,1.3888,1.3889
USDCAD,20260604,145300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,145400,1.3888,1.3889,1.3888,1.3888
USDCAD,20260604,145500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260604,145600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260604,145700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260604,145800,1.3887,1.3888,1.3887,1.3888
USDCAD,20260604,145900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,150000,1.3888,1.3889,1.3888,1.3889
USDCAD,20260604,150100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,150200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,150300,1.3888,1.3888,1.3887,1.3887
USDCAD,20260604,150400,1.3887,1.3888,1.3887,1.3888
USDCAD,20260604,150500,1.3889,1.3889,1.3888,1.3888
USDCAD,20260604,150600,1.3887,1.3888,1.3887,1.3888
USDCAD,20260604,150700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,150800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,150900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,151000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,151100,1.3889,1.3889,1.3888,1.3889
USDCAD,20260604,151200,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,151300,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,151400,1.3892,1.3893,1.3892,1.3892
USDCAD,20260604,151500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,151600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,151700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,151800,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,151900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,152000,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,152100,1.3891,1.3892,1.3891,1.3891
USDCAD,20260604,152200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260604,152300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,152400,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,152500,1.3890,1.3891,1.3890,1.3891
USDCAD,20260604,152600,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,152700,1.3893,1.3893,1.3892,1.3892
USDCAD,20260604,152800,1.3892,1.3893,1.3892,1.3893
USDCAD,20260604,152900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,153000,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,153100,1.3890,1.3890,1.3889,1.3890
USDCAD,20260604,153200,1.3890,1.3891,1.3890,1.3890
USDCAD,20260604,153300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,153400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260604,153500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,153600,1.3887,1.3888,1.3887,1.3888
USDCAD,20260604,153700,1.3888,1.3888,1.3887,1.3887
USDCAD,20260604,153800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260604,153900,1.3887,1.3887,1.3886,1.3886
USDCAD,20260604,154000,1.3886,1.3886,1.3885,1.3885
USDCAD,20260604,154100,1.3884,1.3884,1.3883,1.3883
USDCAD,20260604,154200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260604,154300,1.3882,1.3883,1.3882,1.3883
USDCAD,20260604,154400,1.3883,1.3884,1.3883,1.3883
USDCAD,20260604,154500,1.3883,1.3883,1.3881,1.3881
USDCAD,20260604,154600,1.3880,1.3881,1.3879,1.3881
USDCAD,20260604,154700,1.3882,1.3883,1.3881,1.3882
USDCAD,20260604,154800,1.3883,1.3885,1.3883,1.3885
USDCAD,20260604,154900,1.3884,1.3886,1.3884,1.3886
USDCAD,20260604,155000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260604,155100,1.3885,1.3885,1.3884,1.3884
USDCAD,20260604,155200,1.3884,1.3885,1.3884,1.3885
USDCAD,20260604,155300,1.3884,1.3885,1.3884,1.3885
USDCAD,20260604,155400,1.3885,1.3887,1.3885,1.3887
USDCAD,20260604,155500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260604,155600,1.3886,1.3887,1.3886,1.3887
USDCAD,20260604,155700,1.3888,1.3888,1.3885,1.3885
USDCAD,20260604,155800,1.3886,1.3886,1.3885,1.3885
USDCAD,20260604,155900,1.3885,1.3885,1.3884,1.3884
USDCAD,20260604,160000,1.3885,1.3885,1.3884,1.3885
USDCAD,20260604,160100,1.3886,1.3886,1.3884,1.3884
USDCAD,20260604,160200,1.3884,1.3885,1.3884,1.3885
USDCAD,20260604,160300,1.3885,1.3887,1.3885,1.3887
USDCAD,20260604,160400,1.3887,1.3887,1.3886,1.3887
USDCAD,20260604,160500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,160600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,160700,1.3888,1.3888,1.3887,1.3887
USDCAD,20260604,160800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,160900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,161000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,161100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,161200,1.3888,1.3888,1.3886,1.3886
USDCAD,20260604,161300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260604,161400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260604,161500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260604,161600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260604,161700,1.3885,1.3885,1.3884,1.3885
USDCAD,20260604,161800,1.3884,1.3885,1.3884,1.3884
USDCAD,20260604,161900,1.3884,1.3885,1.3884,1.3885
USDCAD,20260604,162000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260604,162100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260604,162200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260604,162300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260604,162400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260604,162500,1.3885,1.3886,1.3885,1.3886
USDCAD,20260604,162600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260604,162700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260604,162800,1.3885,1.3886,1.3885,1.3886
USDCAD,20260604,162900,1.3886,1.3888,1.3886,1.3888
USDCAD,20260604,163000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,163100,1.3888,1.3889,1.3888,1.3889
USDCAD,20260604,163200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,163300,1.3890,1.3890,1.3889,1.3890
USDCAD,20260604,163400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,163500,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,163600,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,163700,1.3891,1.3893,1.3891,1.3893
USDCAD,20260604,163800,1.3894,1.3895,1.3894,1.3895
USDCAD,20260604,163900,1.3895,1.3895,1.3894,1.3894
USDCAD,20260604,164000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,164100,1.3893,1.3894,1.3893,1.3894
USDCAD,20260604,164200,1.3894,1.3894,1.3893,1.3893
USDCAD,20260604,164300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260604,164400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,164500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,164600,1.3893,1.3895,1.3893,1.3895
USDCAD,20260604,164700,1.3894,1.3895,1.3894,1.3895
USDCAD,20260604,164800,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,164900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,165000,1.3895,1.3895,1.3894,1.3894
USDCAD,20260604,165100,1.3893,1.3893,1.3892,1.3893
USDCAD,20260604,165200,1.3894,1.3894,1.3893,1.3893
USDCAD,20260604,165300,1.3893,1.3893,1.3891,1.3891
USDCAD,20260604,165400,1.3890,1.3892,1.3890,1.3892
USDCAD,20260604,165500,1.3892,1.3893,1.3892,1.3892
USDCAD,20260604,165600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,165700,1.3890,1.3891,1.3890,1.3891
USDCAD,20260604,165800,1.3891,1.3893,1.3891,1.3893
USDCAD,20260604,165900,1.3893,1.3893,1.3892,1.3893
USDCAD,20260604,170000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,170100,1.3892,1.3892,1.3891,1.3892
USDCAD,20260604,170200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,170300,1.3894,1.3894,1.3893,1.3893
USDCAD,20260604,170400,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,170500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,170600,1.3893,1.3894,1.3893,1.3894
USDCAD,20260604,170700,1.3895,1.3897,1.3895,1.3896
USDCAD,20260604,170800,1.3897,1.3897,1.3896,1.3897
USDCAD,20260604,170900,1.3896,1.3896,1.3895,1.3896
USDCAD,20260604,171000,1.3895,1.3896,1.3895,1.3896
USDCAD,20260604,171100,1.3896,1.3897,1.3896,1.3897
USDCAD,20260604,171200,1.3896,1.3897,1.3896,1.3896
USDCAD,20260604,171300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,171400,1.3895,1.3897,1.3895,1.3896
USDCAD,20260604,171500,1.3897,1.3897,1.3896,1.3896
USDCAD,20260604,171600,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,171700,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,171800,1.3898,1.3898,1.3897,1.3897
USDCAD,20260604,171900,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,172000,1.3899,1.3902,1.3899,1.3902
USDCAD,20260604,172100,1.3903,1.3903,1.3902,1.3902
USDCAD,20260604,172200,1.3901,1.3902,1.3901,1.3901
USDCAD,20260604,172300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,172400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,172500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,172600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,172700,1.3900,1.3902,1.3900,1.3901
USDCAD,20260604,172800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,172900,1.3901,1.3901,1.3900,1.3900
USDCAD,20260604,173000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,173100,1.3900,1.3900,1.3898,1.3898
USDCAD,20260604,173200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,173300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,173400,1.3898,1.3900,1.3898,1.3900
USDCAD,20260604,173500,1.3900,1.3900,1.3899,1.3899
USDCAD,20260604,173600,1.3898,1.3899,1.3898,1.3898
USDCAD,20260604,173700,1.3898,1.3898,1.3897,1.3897
USDCAD,20260604,173800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,173900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,174000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,174100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,174200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,174300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,174400,1.3896,1.3897,1.3896,1.3897
USDCAD,20260604,174500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,174600,1.3897,1.3897,1.3896,1.3896
USDCAD,20260604,174700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,174800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,174900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,175000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,175100,1.3895,1.3895,1.3894,1.3894
USDCAD,20260604,175200,1.3894,1.3894,1.3893,1.3893
USDCAD,20260604,175300,1.3893,1.3893,1.3891,1.3892
USDCAD,20260604,175400,1.3892,1.3893,1.3892,1.3893
USDCAD,20260604,175500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,175600,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,175700,1.3891,1.3891,1.3890,1.3890
USDCAD,20260604,175800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260604,175900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,180000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,180100,1.3889,1.3889,1.3888,1.3889
USDCAD,20260604,180200,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,180300,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,180400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,180500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,180600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,180700,1.3890,1.3890,1.3889,1.3890
USDCAD,20260604,180800,1.3889,1.3889,1.3888,1.3888
USDCAD,20260604,180900,1.3888,1.3889,1.3888,1.3889
USDCAD,20260604,181000,1.3889,1.3889,1.3888,1.3888
USDCAD,20260604,181100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,181200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260604,181300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,181400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,181500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260604,181600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260604,181700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260604,181800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260604,181900,1.3890,1.3890,1.3889,1.3890
USDCAD,20260604,182000,1.3890,1.3891,1.3889,1.3891
USDCAD,20260604,182100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,182200,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,182300,1.3891,1.3892,1.3891,1.3892
USDCAD,20260604,182400,1.3892,1.3892,1.3891,1.3891
USDCAD,20260604,182500,1.3892,1.3893,1.3892,1.3893
USDCAD,20260604,182600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,182700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,182800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,182900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260604,183000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260604,183100,1.3892,1.3893,1.3892,1.3893
USDCAD,20260604,183200,1.3893,1.3894,1.3893,1.3894
USDCAD,20260604,183300,1.3894,1.3895,1.3894,1.3895
USDCAD,20260604,183400,1.3895,1.3895,1.3894,1.3894
USDCAD,20260604,183500,1.3894,1.3895,1.3894,1.3895
USDCAD,20260604,183600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,183700,1.3895,1.3895,1.3894,1.3894
USDCAD,20260604,183800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,183900,1.3894,1.3894,1.3893,1.3893
USDCAD,20260604,184000,1.3893,1.3894,1.3893,1.3894
USDCAD,20260604,184100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,184200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,184300,1.3894,1.3896,1.3894,1.3895
USDCAD,20260604,184400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,184500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,184600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,184700,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,184800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,184900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,185000,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,185100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,185200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,185300,1.3895,1.3896,1.3895,1.3896
USDCAD,20260604,185400,1.3896,1.3897,1.3896,1.3896
USDCAD,20260604,185500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,185600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,185700,1.3896,1.3896,1.3894,1.3894
USDCAD,20260604,185800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,185900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260604,190000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,190100,1.3894,1.3895,1.3894,1.3894
USDCAD,20260604,190200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,190300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,190400,1.3894,1.3895,1.3894,1.3895
USDCAD,20260604,190500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,190600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,190700,1.3896,1.3896,1.3895,1.3895
USDCAD,20260604,190800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,190900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,191000,1.3896,1.3897,1.3896,1.3897
USDCAD,20260604,191100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,191200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,191300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,191400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,191500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,191600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,191700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,191800,1.3897,1.3897,1.3896,1.3896
USDCAD,20260604,191900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,192000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,192100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,192200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,192300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,192400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,192500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,192600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,192700,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,192800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,192900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,193000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,193100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,193200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,193300,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,193400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,193500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,193600,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,193700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,193800,1.3900,1.3900,1.3899,1.3899
USDCAD,20260604,193900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,194000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,194100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,194200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,194300,1.3899,1.3899,1.3898,1.3898
USDCAD,20260604,194400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,194500,1.3898,1.3899,1.3898,1.3898
USDCAD,20260604,194600,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,194700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,194800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,194900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,195000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,195100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,195200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,195300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,195400,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,195500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,195600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,195700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,195800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,195900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,200000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,200100,1.3899,1.3899,1.3898,1.3898
USDCAD,20260604,200200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,200300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,200400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,200500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,200600,1.3899,1.3899,1.3898,1.3898
USDCAD,20260604,200700,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,200800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,200900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,201000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,201100,1.3900,1.3900,1.3899,1.3899
USDCAD,20260604,201200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,201300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,201400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,201500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,201600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,201700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,201800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,201900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,202000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260604,202100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,202200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,202300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,202400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,202500,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,202600,1.3898,1.3898,1.3897,1.3897
USDCAD,20260604,202700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,202800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,202900,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,203000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,203100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,203200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,203300,1.3898,1.3898,1.3897,1.3897
USDCAD,20260604,203400,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,203500,1.3899,1.3899,1.3897,1.3897
USDCAD,20260604,203600,1.3896,1.3896,1.3894,1.3894
USDCAD,20260604,203700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,203800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,203900,1.3895,1.3895,1.3894,1.3894
USDCAD,20260604,204000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,204100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,204200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,204300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,204400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260604,204500,1.3894,1.3895,1.3894,1.3895
USDCAD,20260604,204600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260604,204700,1.3895,1.3896,1.3895,1.3896
USDCAD,20260604,204800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,204900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,205000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,205100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,205200,1.3896,1.3897,1.3896,1.3897
USDCAD,20260604,205300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,205400,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,205500,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,205600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,205700,1.3898,1.3898,1.3897,1.3897
USDCAD,20260604,205800,1.3897,1.3898,1.3897,1.3897
USDCAD,20260604,205900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,210000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,210100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,210200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,210300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260604,210400,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,210500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,210600,1.3898,1.3899,1.3898,1.3899
USDCAD,20260604,210700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260604,210800,1.3900,1.3901,1.3900,1.3901
USDCAD,20260604,210900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,211000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,211100,1.3900,1.3901,1.3900,1.3901
USDCAD,20260604,211200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,211300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,211400,1.3901,1.3902,1.3901,1.3902
USDCAD,20260604,211500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,211600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,211700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,211800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,211900,1.3901,1.3901,1.3900,1.3900
USDCAD,20260604,212000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,212100,1.3900,1.3901,1.3900,1.3901
USDCAD,20260604,212200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,212300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,212400,1.3900,1.3901,1.3900,1.3901
USDCAD,20260604,212500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,212600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,212700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,212800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,212900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,213000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,213100,1.3901,1.3901,1.3900,1.3900
USDCAD,20260604,213200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,213300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,213400,1.3901,1.3901,1.3900,1.3900
USDCAD,20260604,213500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,213600,1.3899,1.3901,1.3899,1.3901
USDCAD,20260604,213700,1.3901,1.3901,1.3900,1.3900
USDCAD,20260604,213800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,213900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,214000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,214100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,214200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,214300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260604,214400,1.3900,1.3901,1.3900,1.3901
USDCAD,20260604,214500,1.3901,1.3902,1.3901,1.3902
USDCAD,20260604,214600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,214700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,214800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,214900,1.3901,1.3902,1.3901,1.3902
USDCAD,20260604,215000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,215100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,215200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,215300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,215400,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,215500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,215600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260604,215700,1.3901,1.3902,1.3901,1.3902
USDCAD,20260604,215800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,215900,1.3903,1.3903,1.3902,1.3902
USDCAD,20260604,220000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260604,220100,1.3902,1.3903,1.3902,1.3903
USDCAD,20260604,220200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,220300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,220400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,220500,1.3903,1.3903,1.3903,1.3903
USDCAD,20260604,220600,1.3903,1.3904,1.3903,1.3904
USDCAD,20260604,220700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260604,220800,1.3904,1.3905,1.3904,1.3905
USDCAD,20260604,220900,1.3905,1.3906,1.3905,1.3906
USDCAD,20260604,221000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,221100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,221200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,221300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,221400,1.3907,1.3908,1.3907,1.3908
USDCAD,20260604,221500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,221600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,221700,1.3908,1.3909,1.3908,1.3909
USDCAD,20260604,221800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,221900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,222000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,222100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,222200,1.3909,1.3909,1.3908,1.3908
USDCAD,20260604,222300,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,222400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,222500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,222600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,222700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,222800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,222900,1.3908,1.3908,1.3907,1.3907
USDCAD,20260604,223000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,223100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,223200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,223300,1.3907,1.3908,1.3907,1.3908
USDCAD,20260604,223400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,223500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,223600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,223700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,223800,1.3908,1.3908,1.3907,1.3907
USDCAD,20260604,223900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,224000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,224100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,224200,1.3906,1.3906,1.3905,1.3905
USDCAD,20260604,224300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,224400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,224500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,224600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,224700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,224800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,224900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,225000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,225100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,225200,1.3905,1.3906,1.3905,1.3906
USDCAD,20260604,225300,1.3906,1.3907,1.3906,1.3907
USDCAD,20260604,225400,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,225500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,225600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,225700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,225800,1.3907,1.3908,1.3907,1.3908
USDCAD,20260604,225900,1.3908,1.3909,1.3908,1.3909
USDCAD,20260604,230000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,230100,1.3907,1.3907,1.3899,1.3899
USDCAD,20260604,230200,1.3899,1.3899,1.3897,1.3898
USDCAD,20260604,230300,1.3898,1.3898,1.3897,1.3897
USDCAD,20260604,230400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,230500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260604,230600,1.3898,1.3900,1.3897,1.3898
USDCAD,20260604,230700,1.3897,1.3901,1.3897,1.3898
USDCAD,20260604,230800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260604,230900,1.3897,1.3899,1.3897,1.3897
USDCAD,20260604,231000,1.3897,1.3898,1.3897,1.3898
USDCAD,20260604,231100,1.3900,1.3900,1.3898,1.3900
USDCAD,20260604,231200,1.3900,1.3901,1.3899,1.3899
USDCAD,20260604,231300,1.3899,1.3899,1.3898,1.3898
USDCAD,20260604,231400,1.3900,1.3901,1.3900,1.3901
USDCAD,20260604,231500,1.3901,1.3904,1.3901,1.3904
USDCAD,20260604,231600,1.3904,1.3905,1.3904,1.3905
USDCAD,20260604,231700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,231800,1.3905,1.3907,1.3905,1.3907
USDCAD,20260604,231900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,232000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,232100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,232200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,232300,1.3907,1.3907,1.3905,1.3905
USDCAD,20260604,232400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,232500,1.3905,1.3907,1.3903,1.3903
USDCAD,20260604,232600,1.3903,1.3905,1.3902,1.3904
USDCAD,20260604,232700,1.3905,1.3906,1.3905,1.3906
USDCAD,20260604,232800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,232900,1.3906,1.3907,1.3906,1.3907
USDCAD,20260604,233000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,233100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,233200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,233300,1.3907,1.3909,1.3907,1.3908
USDCAD,20260604,233400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,233500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,233600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,233700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260604,233800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260604,233900,1.3910,1.3910,1.3909,1.3909
USDCAD,20260604,234000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,234100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,234200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260604,234300,1.3909,1.3910,1.3909,1.3910
USDCAD,20260604,234400,1.3910,1.3910,1.3909,1.3909
USDCAD,20260604,234500,1.3909,1.3909,1.3905,1.3905
USDCAD,20260604,234600,1.3906,1.3906,1.3905,1.3906
USDCAD,20260604,234700,1.3906,1.3906,1.3905,1.3906
USDCAD,20260604,234800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,234900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,235000,1.3906,1.3907,1.3906,1.3907
USDCAD,20260604,235100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,235200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260604,235300,1.3906,1.3906,1.3905,1.3905
USDCAD,20260604,235400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,235500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,235600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,235700,1.3905,1.3905,1.3904,1.3904
USDCAD,20260604,235800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260604,235900,1.3905,1.3905,1.3902,1.3902
USDCAD,20260605,000000,1.3900,1.3902,1.3900,1.3902
EURCAD,20260604,000100,1.6109,1.6116,1.6109,1.6116
EURCAD,20260604,000200,1.6116,1.6117,1.6116,1.6117
EURCAD,20260604,000300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260604,000400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260604,000500,1.6116,1.6116,1.6115,1.6115
EURCAD,20260604,000600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,000700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,000800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,000900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,001000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,001100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,001200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,001300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,001400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,001500,1.6113,1.6114,1.6113,1.6113
EURCAD,20260604,001600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,001700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,001800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260604,001900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260604,002000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260604,002100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260604,002200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,002300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,002400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,002500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,002600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,002700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,002800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,002900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,003000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,003100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,003200,1.6114,1.6114,1.6113,1.6113
EURCAD,20260604,003300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260604,003400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260604,003500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260604,003600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,003700,1.6114,1.6115,1.6114,1.6115
EURCAD,20260604,003800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260604,003900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260604,004000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260604,004100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,004200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,004300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260604,004400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260604,004500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260604,004600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260604,004700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260604,004800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260604,004900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260604,005000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260604,005100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260604,005200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260604,005300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260604,005400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260604,005500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260604,005600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260604,005700,1.6115,1.6120,1.6115,1.6120
EURCAD,20260604,005800,1.6121,1.6125,1.6120,1.6120
EURCAD,20260604,005900,1.6121,1.6121,1.6118,1.6118
EURCAD,20260604,010000,1.6119,1.6119,1.6118,1.6119
EURCAD,20260604,010100,1.6120,1.6121,1.6119,1.6119
EURCAD,20260604,010200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260604,010300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260604,010400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260604,010500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260604,010600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260604,010700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260604,010800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260604,010900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260604,011000,1.6117,1.6118,1.6117,1.6118
EURCAD,20260604,011100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260604,011200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260604,011300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260604,011400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260604,011500,1.6118,1.6120,1.6118,1.6120
EURCAD,20260604,011600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260604,011700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260604,011800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260604,011900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260604,012000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260604,012100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260604,012200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260604,012300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260604,012400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260604,012500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260604,012600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260604,012700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260604,012800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260604,012900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260604,013000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260604,013100,1.6121,1.6122,1.6121,1.6122
EURCAD,20260604,013200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260604,013300,1.6123,1.6123,1.6122,1.6122
EURCAD,20260604,013400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260604,013500,1.6122,1.6123,1.6122,1.6123
EURCAD,20260604,013600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,013800,1.6123,1.6124,1.6123,1.6124
EURCAD,20260604,013900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,014000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,014100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,014200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,014300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,014400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,014500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,014600,1.6123,1.6125,1.6123,1.6125
EURCAD,20260604,014700,1.6124,1.6125,1.6124,1.6125
EURCAD,20260604,014800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,014900,1.6125,1.6126,1.6125,1.6126
EURCAD,20260604,015000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260604,015100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260604,015200,1.6126,1.6127,1.6126,1.6127
EURCAD,20260604,015300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,015400,1.6128,1.6128,1.6127,1.6127
EURCAD,20260604,015500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260604,015600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260604,015700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260604,015800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,015900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,020000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,020100,1.6126,1.6127,1.6125,1.6125
EURCAD,20260604,020200,1.6124,1.6125,1.6124,1.6124
EURCAD,20260604,020300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,020400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260604,020500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,020600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,020700,1.6122,1.6123,1.6122,1.6123
EURCAD,20260604,020800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260604,020900,1.6123,1.6123,1.6121,1.6122
EURCAD,20260604,021000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260604,021100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260604,021200,1.6122,1.6123,1.6122,1.6123
EURCAD,20260604,021300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260604,021400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260604,021500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260604,021600,1.6121,1.6122,1.6121,1.6122
EURCAD,20260604,021700,1.6123,1.6124,1.6123,1.6124
EURCAD,20260604,021800,1.6124,1.6126,1.6124,1.6126
EURCAD,20260604,021900,1.6126,1.6126,1.6125,1.6125
EURCAD,20260604,022000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,022100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,022200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,022300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,022400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,022500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,022600,1.6124,1.6124,1.6123,1.6124
EURCAD,20260604,022700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,022800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,022900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,023000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,023100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,023200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,023300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260604,023400,1.6123,1.6124,1.6123,1.6124
EURCAD,20260604,023500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,023600,1.6125,1.6126,1.6125,1.6126
EURCAD,20260604,023700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260604,023800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260604,023900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260604,024000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260604,024100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260604,024200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,024300,1.6125,1.6126,1.6125,1.6126
EURCAD,20260604,024400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260604,024500,1.6126,1.6127,1.6126,1.6126
EURCAD,20260604,024600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260604,024700,1.6126,1.6126,1.6125,1.6125
EURCAD,20260604,024800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260604,024900,1.6127,1.6127,1.6126,1.6127
EURCAD,20260604,025000,1.6127,1.6127,1.6126,1.6126
EURCAD,20260604,025100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260604,025200,1.6126,1.6126,1.6125,1.6125
EURCAD,20260604,025300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,025400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,025500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,025600,1.6124,1.6124,1.6123,1.6123
EURCAD,20260604,025700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,025800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,025900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260604,030000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,030100,1.6123,1.6123,1.6121,1.6121
EURCAD,20260604,030200,1.6121,1.6122,1.6121,1.6122
EURCAD,20260604,030300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,030400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,030500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,030600,1.6123,1.6124,1.6123,1.6124
EURCAD,20260604,030700,1.6124,1.6125,1.6124,1.6125
EURCAD,20260604,030800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,030900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,031000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,031100,1.6126,1.6126,1.6125,1.6125
EURCAD,20260604,031200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,031300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,031400,1.6124,1.6125,1.6124,1.6125
EURCAD,20260604,031500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,031600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,031700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,031800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,031900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,032000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,032100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,032200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260604,032300,1.6123,1.6125,1.6123,1.6125
EURCAD,20260604,032400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,032500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260604,032600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260604,032700,1.6124,1.6126,1.6124,1.6126
EURCAD,20260604,032800,1.6125,1.6126,1.6125,1.6126
EURCAD,20260604,032900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260604,033000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260604,033100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,033200,1.6128,1.6128,1.6127,1.6127
EURCAD,20260604,033300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260604,033400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260604,033500,1.6126,1.6127,1.6126,1.6127
EURCAD,20260604,033600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,033700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,033800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,033900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,034000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,034100,1.6128,1.6128,1.6127,1.6127
EURCAD,20260604,034200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260604,034300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260604,034400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260604,034500,1.6128,1.6128,1.6127,1.6127
EURCAD,20260604,034600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,034700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,034800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,034900,1.6128,1.6129,1.6128,1.6129
EURCAD,20260604,035000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260604,035100,1.6128,1.6129,1.6128,1.6129
EURCAD,20260604,035200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,035300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260604,035400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,035500,1.6129,1.6130,1.6129,1.6129
EURCAD,20260604,035600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,035700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,035800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,035900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,040000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,040100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,040200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,040300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,040400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,040500,1.6130,1.6130,1.6129,1.6129
EURCAD,20260604,040600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,040700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,040800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,040900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,041000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,041100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,041200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,041300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,041400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,041500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,041600,1.6131,1.6131,1.6129,1.6129
EURCAD,20260604,041700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,041800,1.6130,1.6130,1.6129,1.6130
EURCAD,20260604,041900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,042000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,042100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260604,042200,1.6132,1.6133,1.6132,1.6133
EURCAD,20260604,042300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,042400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260604,042500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260604,042600,1.6135,1.6135,1.6134,1.6134
EURCAD,20260604,042700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,042800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,042900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,043000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,043100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,043200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,043300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,043400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,043500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260604,043600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260604,043700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,043800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,043900,1.6133,1.6134,1.6133,1.6134
EURCAD,20260604,044000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,044100,1.6133,1.6134,1.6133,1.6133
EURCAD,20260604,044200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,044300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260604,044400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260604,044500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260604,044600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,044700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,044800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,044900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,045000,1.6132,1.6133,1.6132,1.6132
EURCAD,20260604,045100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,045200,1.6133,1.6133,1.6132,1.6132
EURCAD,20260604,045300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260604,045400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,045500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,045600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,045700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260604,045800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,045900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,050000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,050100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,050200,1.6132,1.6132,1.6131,1.6131
EURCAD,20260604,050300,1.6131,1.6131,1.6130,1.6131
EURCAD,20260604,050400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,050500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,050600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,050700,1.6131,1.6132,1.6131,1.6132
EURCAD,20260604,050800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260604,050900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,051000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260604,051100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,051200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,051300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260604,051400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,051500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,051600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,051700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,051800,1.6130,1.6131,1.6130,1.6131
EURCAD,20260604,051900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,052000,1.6130,1.6131,1.6130,1.6131
EURCAD,20260604,052100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,052200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,052300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,052400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,052500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,052600,1.6132,1.6132,1.6130,1.6130
EURCAD,20260604,052700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,052800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,052900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,053000,1.6128,1.6129,1.6128,1.6129
EURCAD,20260604,053100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,053200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,053300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,053400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,053500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,053600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260604,053700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,053800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,053900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,054000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,054100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260604,054200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,054300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,054400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,054500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,054600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,054700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260604,054800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,054900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,055000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,055100,1.6129,1.6130,1.6129,1.6130
EURCAD,20260604,055200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,055300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,055400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,055500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,055600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,055700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,055800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,055900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,060000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,060100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,060200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,060300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,060400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,060500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,060600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,060700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,060800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,060900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,061000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,061100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,061200,1.6130,1.6130,1.6129,1.6130
EURCAD,20260604,061300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,061400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,061500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,061600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260604,061700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,061800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260604,061900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,062000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260604,062100,1.6129,1.6130,1.6129,1.6130
EURCAD,20260604,062200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,062300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260604,062400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,062500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,062600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,062700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260604,062800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,062900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,063000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260604,063100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260604,063200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260604,063300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,063400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260604,063500,1.6132,1.6137,1.6132,1.6134
EURCAD,20260604,063600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260604,063700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260604,063800,1.6136,1.6137,1.6136,1.6137
EURCAD,20260604,063900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260604,064000,1.6138,1.6138,1.6137,1.6138
EURCAD,20260604,064100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,064200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,064300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,064400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,064500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,064600,1.6140,1.6140,1.6138,1.6138
EURCAD,20260604,064700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,064800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,064900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,065000,1.6139,1.6139,1.6137,1.6137
EURCAD,20260604,065100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,065200,1.6138,1.6139,1.6138,1.6138
EURCAD,20260604,065300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,065400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,065500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260604,065600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260604,065700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260604,065800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260604,065900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260604,070000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260604,070100,1.6137,1.6138,1.6137,1.6138
EURCAD,20260604,070200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,070300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,070400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,070500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,070600,1.6138,1.6139,1.6138,1.6139
EURCAD,20260604,070700,1.6140,1.6140,1.6139,1.6139
EURCAD,20260604,070800,1.6140,1.6140,1.6139,1.6140
EURCAD,20260604,070900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,071000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,071100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,071200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,071300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,071400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,071500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,071600,1.6140,1.6141,1.6140,1.6141
EURCAD,20260604,071700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,071800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,071900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260604,072000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,072100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,072200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,072300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,072400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260604,072500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,072600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,072700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,072800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,072900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,073000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260604,073100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,073200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,073300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260604,073400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,073500,1.6137,1.6138,1.6137,1.6138
EURCAD,20260604,073600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,073700,1.6138,1.6139,1.6138,1.6139
EURCAD,20260604,073800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,073900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,074000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,074100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,074200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,074300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,074400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,074500,1.6140,1.6141,1.6140,1.6141
EURCAD,20260604,074600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260604,074700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,074800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,074900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,075000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,075100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,075200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,075300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,075400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,075500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,075600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,075700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,075800,1.6140,1.6140,1.6139,1.6139
EURCAD,20260604,075900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,080000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,080100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,080200,1.6138,1.6140,1.6138,1.6140
EURCAD,20260604,080300,1.6140,1.6140,1.6139,1.6140
EURCAD,20260604,080400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,080500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,080600,1.6140,1.6141,1.6140,1.6141
EURCAD,20260604,080700,1.6142,1.6142,1.6141,1.6141
EURCAD,20260604,080800,1.6142,1.6144,1.6142,1.6144
EURCAD,20260604,080900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,081000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260604,081100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,081200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,081300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,081400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,081500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,081600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,081700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,081800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,081900,1.6144,1.6144,1.6142,1.6142
EURCAD,20260604,082000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,082100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,082200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,082300,1.6141,1.6142,1.6141,1.6141
EURCAD,20260604,082400,1.6140,1.6141,1.6140,1.6140
EURCAD,20260604,082500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,082600,1.6141,1.6142,1.6141,1.6141
EURCAD,20260604,082700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,082800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,082900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,083000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,083100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,083200,1.6142,1.6143,1.6141,1.6141
EURCAD,20260604,083300,1.6142,1.6142,1.6141,1.6142
EURCAD,20260604,083400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,083500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260604,083600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,083700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,083800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,083900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260604,084000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260604,084100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260604,084200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260604,084300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260604,084400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,084500,1.6144,1.6145,1.6144,1.6144
EURCAD,20260604,084600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,084700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260604,084800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,084900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260604,085000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,085100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,085200,1.6144,1.6144,1.6143,1.6143
EURCAD,20260604,085300,1.6142,1.6143,1.6142,1.6143
EURCAD,20260604,085400,1.6144,1.6145,1.6144,1.6145
EURCAD,20260604,085500,1.6146,1.6147,1.6146,1.6146
EURCAD,20260604,085600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260604,085700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,085800,1.6146,1.6148,1.6145,1.6148
EURCAD,20260604,085900,1.6147,1.6148,1.6147,1.6147
EURCAD,20260604,090000,1.6146,1.6147,1.6146,1.6146
EURCAD,20260604,090100,1.6147,1.6147,1.6144,1.6144
EURCAD,20260604,090200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260604,090300,1.6146,1.6148,1.6146,1.6148
EURCAD,20260604,090400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260604,090500,1.6149,1.6151,1.6149,1.6151
EURCAD,20260604,090600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260604,090700,1.6148,1.6150,1.6148,1.6150
EURCAD,20260604,090800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260604,090900,1.6150,1.6150,1.6149,1.6150
EURCAD,20260604,091000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260604,091100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260604,091200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,091300,1.6149,1.6150,1.6149,1.6149
EURCAD,20260604,091400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260604,091500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260604,091600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,091700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,091800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,091900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,092000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,092100,1.6151,1.6152,1.6149,1.6149
EURCAD,20260604,092200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260604,092300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260604,092400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260604,092500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260604,092600,1.6148,1.6149,1.6148,1.6148
EURCAD,20260604,092700,1.6149,1.6149,1.6148,1.6148
EURCAD,20260604,092800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260604,092900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260604,093000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260604,093100,1.6149,1.6151,1.6149,1.6151
EURCAD,20260604,093200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,093300,1.6151,1.6151,1.6150,1.6151
EURCAD,20260604,093400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260604,093500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,093600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,093700,1.6152,1.6152,1.6150,1.6150
EURCAD,20260604,093800,1.6149,1.6150,1.6149,1.6149
EURCAD,20260604,093900,1.6150,1.6151,1.6150,1.6150
EURCAD,20260604,094000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,094100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260604,094200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,094300,1.6148,1.6149,1.6148,1.6148
EURCAD,20260604,094400,1.6149,1.6149,1.6148,1.6149
EURCAD,20260604,094500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,094600,1.6149,1.6150,1.6149,1.6150
EURCAD,20260604,094700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,094800,1.6149,1.6150,1.6149,1.6150
EURCAD,20260604,094900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,095000,1.6151,1.6152,1.6151,1.6151
EURCAD,20260604,095100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,095200,1.6152,1.6152,1.6151,1.6152
EURCAD,20260604,095300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,095400,1.6151,1.6151,1.6150,1.6151
EURCAD,20260604,095500,1.6150,1.6151,1.6150,1.6150
EURCAD,20260604,095600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,095700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260604,095800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,095900,1.6151,1.6153,1.6151,1.6152
EURCAD,20260604,100000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,100100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,100200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,100300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,100400,1.6153,1.6154,1.6153,1.6154
EURCAD,20260604,100500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,100600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260604,100700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,100800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260604,100900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260604,101000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260604,101100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260604,101200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,101300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260604,101400,1.6153,1.6153,1.6152,1.6152
EURCAD,20260604,101500,1.6151,1.6151,1.6150,1.6150
EURCAD,20260604,101600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260604,101700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260604,101800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,101900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,102000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,102100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260604,102200,1.6149,1.6151,1.6149,1.6150
EURCAD,20260604,102300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,102400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,102500,1.6151,1.6152,1.6151,1.6152
EURCAD,20260604,102600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260604,102700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260604,102800,1.6152,1.6154,1.6152,1.6153
EURCAD,20260604,102900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,103000,1.6152,1.6153,1.6152,1.6153
EURCAD,20260604,103100,1.6154,1.6156,1.6153,1.6156
EURCAD,20260604,103200,1.6157,1.6157,1.6155,1.6155
EURCAD,20260604,103300,1.6154,1.6155,1.6154,1.6154
EURCAD,20260604,103400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260604,103500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,103600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260604,103700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,103800,1.6152,1.6152,1.6151,1.6151
EURCAD,20260604,103900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260604,104000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,104100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,104200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,104300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,104400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,104500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,104600,1.6151,1.6153,1.6151,1.6153
EURCAD,20260604,104700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260604,104800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,104900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,105000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260604,105100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,105200,1.6155,1.6156,1.6155,1.6155
EURCAD,20260604,105300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260604,105400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,105500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260604,105600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,105700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260604,105800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,105900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,110000,1.6158,1.6159,1.6158,1.6158
EURCAD,20260604,110100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260604,110200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260604,110300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260604,110400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,110500,1.6162,1.6163,1.6161,1.6161
EURCAD,20260604,110600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260604,110700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260604,110800,1.6163,1.6163,1.6162,1.6162
EURCAD,20260604,110900,1.6161,1.6163,1.6161,1.6163
EURCAD,20260604,111000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260604,111100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260604,111200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,111300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,111400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,111500,1.6161,1.6161,1.6160,1.6160
EURCAD,20260604,111600,1.6160,1.6160,1.6159,1.6160
EURCAD,20260604,111700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260604,111800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260604,111900,1.6159,1.6159,1.6158,1.6159
EURCAD,20260604,112000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,112100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,112200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,112300,1.6160,1.6160,1.6159,1.6159
EURCAD,20260604,112400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,112500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,112600,1.6158,1.6158,1.6156,1.6156
EURCAD,20260604,112700,1.6156,1.6157,1.6156,1.6157
EURCAD,20260604,112800,1.6156,1.6158,1.6156,1.6157
EURCAD,20260604,112900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,113000,1.6158,1.6158,1.6156,1.6156
EURCAD,20260604,113100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260604,113200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,113300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,113400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260604,113500,1.6157,1.6159,1.6157,1.6159
EURCAD,20260604,113600,1.6158,1.6160,1.6158,1.6160
EURCAD,20260604,113700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,113800,1.6159,1.6162,1.6158,1.6162
EURCAD,20260604,113900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,114000,1.6161,1.6163,1.6161,1.6163
EURCAD,20260604,114100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260604,114200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,114300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,114400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,114500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,114600,1.6163,1.6163,1.6162,1.6162
EURCAD,20260604,114700,1.6163,1.6163,1.6161,1.6161
EURCAD,20260604,114800,1.6160,1.6160,1.6159,1.6159
EURCAD,20260604,114900,1.6158,1.6160,1.6158,1.6160
EURCAD,20260604,115000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,115100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260604,115200,1.6162,1.6162,1.6161,1.6161
EURCAD,20260604,115300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,115400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260604,115500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,115600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,115700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,115800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260604,115900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260604,120000,1.6157,1.6157,1.6156,1.6157
EURCAD,20260604,120100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260604,120200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,120300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,120400,1.6158,1.6160,1.6158,1.6160
EURCAD,20260604,120500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,120600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260604,120700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260604,120800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,120900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,121000,1.6161,1.6161,1.6160,1.6161
EURCAD,20260604,121100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,121200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260604,121300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,121400,1.6160,1.6161,1.6159,1.6161
EURCAD,20260604,121500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,121600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260604,121700,1.6161,1.6162,1.6161,1.6162
EURCAD,20260604,121800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260604,121900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,122000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,122100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,122200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260604,122300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260604,122400,1.6160,1.6160,1.6159,1.6160
EURCAD,20260604,122500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,122600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260604,122700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,122800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260604,122900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,123000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,123100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,123200,1.6162,1.6163,1.6162,1.6163
EURCAD,20260604,123300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,123400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,123500,1.6163,1.6164,1.6163,1.6164
EURCAD,20260604,123600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,123700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,123800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,123900,1.6163,1.6164,1.6163,1.6163
EURCAD,20260604,124000,1.6164,1.6165,1.6164,1.6165
EURCAD,20260604,124100,1.6166,1.6166,1.6163,1.6163
EURCAD,20260604,124200,1.6164,1.6164,1.6163,1.6163
EURCAD,20260604,124300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,124400,1.6163,1.6164,1.6163,1.6164
EURCAD,20260604,124500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260604,124600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260604,124700,1.6165,1.6165,1.6163,1.6163
EURCAD,20260604,124800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,124900,1.6165,1.6165,1.6164,1.6164
EURCAD,20260604,125000,1.6163,1.6164,1.6163,1.6163
EURCAD,20260604,125100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260604,125200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260604,125300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260604,125400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,125500,1.6161,1.6163,1.6161,1.6163
EURCAD,20260604,125600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260604,125700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260604,125800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260604,125900,1.6164,1.6165,1.6164,1.6165
EURCAD,20260604,130000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260604,130100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260604,130200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,130300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260604,130400,1.6164,1.6164,1.6163,1.6164
EURCAD,20260604,130500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260604,130600,1.6164,1.6166,1.6164,1.6166
EURCAD,20260604,130700,1.6165,1.6166,1.6165,1.6166
EURCAD,20260604,130800,1.6167,1.6167,1.6166,1.6166
EURCAD,20260604,130900,1.6165,1.6166,1.6165,1.6166
EURCAD,20260604,131000,1.6165,1.6166,1.6165,1.6166
EURCAD,20260604,131100,1.6166,1.6167,1.6166,1.6167
EURCAD,20260604,131200,1.6168,1.6168,1.6167,1.6168
EURCAD,20260604,131300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260604,131400,1.6167,1.6167,1.6166,1.6166
EURCAD,20260604,131500,1.6167,1.6168,1.6167,1.6167
EURCAD,20260604,131600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260604,131700,1.6168,1.6168,1.6166,1.6167
EURCAD,20260604,131800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260604,131900,1.6168,1.6170,1.6168,1.6170
EURCAD,20260604,132000,1.6169,1.6170,1.6169,1.6170
EURCAD,20260604,132100,1.6169,1.6169,1.6168,1.6168
EURCAD,20260604,132200,1.6167,1.6167,1.6166,1.6167
EURCAD,20260604,132300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260604,132400,1.6168,1.6170,1.6168,1.6170
EURCAD,20260604,132500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260604,132600,1.6171,1.6172,1.6171,1.6172
EURCAD,20260604,132700,1.6171,1.6171,1.6170,1.6171
EURCAD,20260604,132800,1.6170,1.6170,1.6169,1.6169
EURCAD,20260604,132900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260604,133000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260604,133100,1.6168,1.6168,1.6165,1.6165
EURCAD,20260604,133200,1.6166,1.6167,1.6165,1.6167
EURCAD,20260604,133300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260604,133400,1.6167,1.6168,1.6167,1.6167
EURCAD,20260604,133500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260604,133600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260604,133700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260604,133800,1.6168,1.6170,1.6168,1.6170
EURCAD,20260604,133900,1.6169,1.6169,1.6168,1.6168
EURCAD,20260604,134000,1.6168,1.6168,1.6166,1.6167
EURCAD,20260604,134100,1.6166,1.6166,1.6165,1.6165
EURCAD,20260604,134200,1.6166,1.6167,1.6166,1.6167
EURCAD,20260604,134300,1.6168,1.6169,1.6168,1.6168
EURCAD,20260604,134400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260604,134500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260604,134600,1.6171,1.6171,1.6171,1.6171
EURCAD,20260604,134700,1.6171,1.6171,1.6170,1.6171
EURCAD,20260604,134800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260604,134900,1.6171,1.6171,1.6170,1.6170
EURCAD,20260604,135000,1.6169,1.6173,1.6169,1.6171
EURCAD,20260604,135100,1.6172,1.6172,1.6171,1.6172
EURCAD,20260604,135200,1.6171,1.6172,1.6171,1.6172
EURCAD,20260604,135300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260604,135400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260604,135500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260604,135600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260604,135700,1.6174,1.6174,1.6172,1.6172
EURCAD,20260604,135800,1.6173,1.6173,1.6173,1.6173
EURCAD,20260604,135900,1.6173,1.6173,1.6172,1.6173
EURCAD,20260604,140000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260604,140100,1.6173,1.6175,1.6173,1.6174
EURCAD,20260604,140200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260604,140300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260604,140400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260604,140500,1.6175,1.6175,1.6174,1.6174
EURCAD,20260604,140600,1.6174,1.6174,1.6173,1.6173
EURCAD,20260604,140700,1.6172,1.6173,1.6172,1.6173
EURCAD,20260604,140800,1.6174,1.6174,1.6173,1.6173
EURCAD,20260604,140900,1.6172,1.6173,1.6172,1.6173
EURCAD,20260604,141000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260604,141100,1.6171,1.6171,1.6170,1.6170
EURCAD,20260604,141200,1.6169,1.6169,1.6165,1.6167
EURCAD,20260604,141300,1.6168,1.6170,1.6168,1.6170
EURCAD,20260604,141400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260604,141500,1.6170,1.6170,1.6168,1.6169
EURCAD,20260604,141600,1.6168,1.6170,1.6168,1.6170
EURCAD,20260604,141700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260604,141800,1.6169,1.6169,1.6168,1.6168
EURCAD,20260604,141900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260604,142000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260604,142100,1.6167,1.6167,1.6166,1.6166
EURCAD,20260604,142200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260604,142300,1.6168,1.6168,1.6164,1.6164
EURCAD,20260604,142400,1.6165,1.6166,1.6165,1.6166
EURCAD,20260604,142500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260604,142600,1.6166,1.6166,1.6165,1.6166
EURCAD,20260604,142700,1.6167,1.6168,1.6167,1.6168
EURCAD,20260604,142800,1.6167,1.6167,1.6166,1.6166
EURCAD,20260604,142900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260604,143000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260604,143100,1.6165,1.6167,1.6165,1.6165
EURCAD,20260604,143200,1.6166,1.6167,1.6166,1.6167
EURCAD,20260604,143300,1.6168,1.6169,1.6168,1.6168
EURCAD,20260604,143400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260604,143500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260604,143600,1.6168,1.6169,1.6168,1.6168
EURCAD,20260604,143700,1.6169,1.6170,1.6168,1.6169
EURCAD,20260604,143800,1.6168,1.6169,1.6168,1.6168
EURCAD,20260604,143900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260604,144000,1.6169,1.6170,1.6169,1.6170
EURCAD,20260604,144100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260604,144200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260604,144300,1.6169,1.6169,1.6167,1.6167
EURCAD,20260604,144400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260604,144500,1.6166,1.6167,1.6166,1.6166
EURCAD,20260604,144600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260604,144700,1.6164,1.6164,1.6163,1.6163
EURCAD,20260604,144800,1.6164,1.6164,1.6163,1.6163
EURCAD,20260604,144900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,145000,1.6163,1.6164,1.6163,1.6164
EURCAD,20260604,145100,1.6165,1.6166,1.6165,1.6166
EURCAD,20260604,145200,1.6165,1.6166,1.6165,1.6166
EURCAD,20260604,145300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260604,145400,1.6166,1.6167,1.6166,1.6167
EURCAD,20260604,145500,1.6166,1.6168,1.6166,1.6167
EURCAD,20260604,145600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260604,145700,1.6166,1.6167,1.6166,1.6166
EURCAD,20260604,145800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260604,145900,1.6164,1.6164,1.6162,1.6163
EURCAD,20260604,150000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260604,150100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,150200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,150300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260604,150400,1.6161,1.6161,1.6160,1.6160
EURCAD,20260604,150500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,150600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260604,150700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260604,150800,1.6163,1.6164,1.6162,1.6164
EURCAD,20260604,150900,1.6165,1.6165,1.6164,1.6165
EURCAD,20260604,151000,1.6164,1.6164,1.6163,1.6164
EURCAD,20260604,151100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,151200,1.6162,1.6163,1.6162,1.6163
EURCAD,20260604,151300,1.6164,1.6164,1.6162,1.6163
EURCAD,20260604,151400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260604,151500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260604,151600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260604,151700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260604,151800,1.6164,1.6164,1.6163,1.6163
EURCAD,20260604,151900,1.6164,1.6164,1.6163,1.6163
EURCAD,20260604,152000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260604,152100,1.6164,1.6164,1.6163,1.6164
EURCAD,20260604,152200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,152300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260604,152400,1.6162,1.6163,1.6162,1.6162
EURCAD,20260604,152500,1.6163,1.6163,1.6162,1.6163
EURCAD,20260604,152600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260604,152700,1.6163,1.6163,1.6162,1.6162
EURCAD,20260604,152800,1.6162,1.6163,1.6162,1.6163
EURCAD,20260604,152900,1.6162,1.6162,1.6161,1.6161
EURCAD,20260604,153000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260604,153100,1.6161,1.6162,1.6161,1.6161
EURCAD,20260604,153200,1.6162,1.6163,1.6161,1.6161
EURCAD,20260604,153300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260604,153400,1.6160,1.6162,1.6160,1.6162
EURCAD,20260604,153500,1.6161,1.6161,1.6160,1.6160
EURCAD,20260604,153600,1.6161,1.6161,1.6159,1.6160
EURCAD,20260604,153700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260604,153800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,153900,1.6160,1.6160,1.6159,1.6159
EURCAD,20260604,154000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260604,154100,1.6157,1.6157,1.6156,1.6156
EURCAD,20260604,154200,1.6155,1.6155,1.6154,1.6155
EURCAD,20260604,154300,1.6154,1.6154,1.6153,1.6154
EURCAD,20260604,154400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260604,154500,1.6154,1.6155,1.6154,1.6155
EURCAD,20260604,154600,1.6156,1.6156,1.6153,1.6154
EURCAD,20260604,154700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260604,154800,1.6157,1.6158,1.6157,1.6158
EURCAD,20260604,154900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260604,155000,1.6158,1.6159,1.6158,1.6159
EURCAD,20260604,155100,1.6160,1.6160,1.6158,1.6158
EURCAD,20260604,155200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260604,155300,1.6157,1.6158,1.6156,1.6158
EURCAD,20260604,155400,1.6157,1.6158,1.6157,1.6157
EURCAD,20260604,155500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,155600,1.6157,1.6160,1.6157,1.6160
EURCAD,20260604,155700,1.6159,1.6160,1.6157,1.6157
EURCAD,20260604,155800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,155900,1.6158,1.6158,1.6157,1.6157
EURCAD,20260604,160000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260604,160100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260604,160200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260604,160300,1.6160,1.6160,1.6159,1.6159
EURCAD,20260604,160400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,160500,1.6158,1.6158,1.6156,1.6156
EURCAD,20260604,160600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260604,160700,1.6155,1.6156,1.6155,1.6155
EURCAD,20260604,160800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,160900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,161000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260604,161100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260604,161200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260604,161300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,161400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260604,161500,1.6153,1.6153,1.6151,1.6152
EURCAD,20260604,161600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,161700,1.6152,1.6153,1.6151,1.6153
EURCAD,20260604,161800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260604,161900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,162000,1.6152,1.6153,1.6152,1.6153
EURCAD,20260604,162100,1.6153,1.6153,1.6152,1.6153
EURCAD,20260604,162200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,162300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,162400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,162500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,162600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260604,162700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,162800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,162900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260604,163000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,163100,1.6153,1.6153,1.6152,1.6152
EURCAD,20260604,163200,1.6153,1.6153,1.6152,1.6153
EURCAD,20260604,163300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,163400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,163500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260604,163600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260604,163700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260604,163800,1.6157,1.6158,1.6157,1.6158
EURCAD,20260604,163900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,164000,1.6158,1.6158,1.6157,1.6158
EURCAD,20260604,164100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260604,164200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,164300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,164400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260604,164500,1.6160,1.6160,1.6158,1.6158
EURCAD,20260604,164600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260604,164700,1.6160,1.6161,1.6160,1.6161
EURCAD,20260604,164800,1.6160,1.6160,1.6159,1.6159
EURCAD,20260604,164900,1.6158,1.6159,1.6158,1.6159
EURCAD,20260604,165000,1.6159,1.6160,1.6159,1.6159
EURCAD,20260604,165100,1.6160,1.6160,1.6158,1.6158
EURCAD,20260604,165200,1.6159,1.6159,1.6157,1.6158
EURCAD,20260604,165300,1.6157,1.6157,1.6155,1.6155
EURCAD,20260604,165400,1.6154,1.6156,1.6154,1.6156
EURCAD,20260604,165500,1.6158,1.6158,1.6157,1.6157
EURCAD,20260604,165600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,165700,1.6157,1.6158,1.6157,1.6158
EURCAD,20260604,165800,1.6157,1.6158,1.6156,1.6158
EURCAD,20260604,165900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260604,170000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,170100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,170200,1.6155,1.6155,1.6154,1.6155
EURCAD,20260604,170300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,170400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,170500,1.6156,1.6156,1.6154,1.6154
EURCAD,20260604,170600,1.6153,1.6155,1.6153,1.6155
EURCAD,20260604,170700,1.6156,1.6156,1.6154,1.6156
EURCAD,20260604,170800,1.6155,1.6156,1.6153,1.6154
EURCAD,20260604,170900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260604,171000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,171100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260604,171200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,171300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,171400,1.6153,1.6153,1.6152,1.6152
EURCAD,20260604,171500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,171600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260604,171700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260604,171800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,171900,1.6157,1.6157,1.6156,1.6156
EURCAD,20260604,172000,1.6156,1.6158,1.6156,1.6158
EURCAD,20260604,172100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260604,172200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260604,172300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,172400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,172500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260604,172600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260604,172700,1.6156,1.6158,1.6156,1.6158
EURCAD,20260604,172800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260604,172900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260604,173000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260604,173100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,173200,1.6154,1.6155,1.6154,1.6154
EURCAD,20260604,173300,1.6155,1.6156,1.6155,1.6155
EURCAD,20260604,173400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,173500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,173600,1.6155,1.6156,1.6155,1.6156
EURCAD,20260604,173700,1.6155,1.6156,1.6155,1.6155
EURCAD,20260604,173800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260604,173900,1.6156,1.6156,1.6155,1.6155
EURCAD,20260604,174000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260604,174100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260604,174200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,174300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,174400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,174500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260604,174600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260604,174700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,174800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,174900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,175000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260604,175100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,175200,1.6151,1.6152,1.6151,1.6152
EURCAD,20260604,175300,1.6151,1.6153,1.6151,1.6153
EURCAD,20260604,175400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,175500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,175600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,175700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,175800,1.6151,1.6152,1.6151,1.6151
EURCAD,20260604,175900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260604,180000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,180100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,180200,1.6150,1.6150,1.6149,1.6150
EURCAD,20260604,180300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,180400,1.6149,1.6150,1.6149,1.6149
EURCAD,20260604,180500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,180600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,180700,1.6150,1.6150,1.6149,1.6150
EURCAD,20260604,180800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,180900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260604,181000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,181100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,181200,1.6149,1.6149,1.6148,1.6148
EURCAD,20260604,181300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,181400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,181500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260604,181600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,181700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260604,181800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,181900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,182000,1.6151,1.6153,1.6151,1.6153
EURCAD,20260604,182100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,182200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,182300,1.6152,1.6153,1.6152,1.6153
EURCAD,20260604,182400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,182500,1.6152,1.6154,1.6152,1.6154
EURCAD,20260604,182600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260604,182700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260604,182800,1.6154,1.6154,1.6153,1.6154
EURCAD,20260604,182900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,183000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,183100,1.6153,1.6154,1.6153,1.6153
EURCAD,20260604,183200,1.6154,1.6154,1.6153,1.6154
EURCAD,20260604,183300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260604,183400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260604,183500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260604,183600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260604,183700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,183800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,183900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,184000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,184100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,184200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,184300,1.6154,1.6155,1.6154,1.6154
EURCAD,20260604,184400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,184500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260604,184600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,184700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260604,184800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,184900,1.6153,1.6153,1.6152,1.6152
EURCAD,20260604,185000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,185100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,185200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,185300,1.6151,1.6153,1.6151,1.6153
EURCAD,20260604,185400,1.6153,1.6153,1.6152,1.6152
EURCAD,20260604,185500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,185600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,185700,1.6153,1.6153,1.6151,1.6151
EURCAD,20260604,185800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260604,185900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,190000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,190100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,190200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,190300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260604,190400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,190500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,190600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,190700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260604,190800,1.6149,1.6150,1.6149,1.6150
EURCAD,20260604,190900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,191000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,191100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,191200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,191300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,191400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,191500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,191600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,191700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,191800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260604,191900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,192000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,192100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,192200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,192300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,192400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,192500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,192600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,192700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,192800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,192900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,193000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,193100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,193200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,193300,1.6149,1.6151,1.6149,1.6151
EURCAD,20260604,193400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,193500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,193600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,193700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,193800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,193900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,194000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260604,194100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,194200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,194300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260604,194400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,194500,1.6149,1.6150,1.6149,1.6149
EURCAD,20260604,194600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,194700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,194800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,194900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260604,195000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,195100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,195200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,195300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,195400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,195500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,195600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260604,195700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,195800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260604,195900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260604,200000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,200100,1.6151,1.6151,1.6150,1.6151
EURCAD,20260604,200200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260604,200300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,200400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,200500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,200600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260604,200700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,200800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,200900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,201000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,201100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,201200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,201300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,201400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260604,201500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,201600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,201700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,201800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,201900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,202000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,202100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,202200,1.6149,1.6149,1.6147,1.6147
EURCAD,20260604,202300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,202400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,202500,1.6147,1.6147,1.6145,1.6146
EURCAD,20260604,202600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260604,202700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260604,202800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260604,202900,1.6146,1.6146,1.6145,1.6146
EURCAD,20260604,203000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260604,203100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,203200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,203300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260604,203400,1.6143,1.6144,1.6143,1.6143
EURCAD,20260604,203500,1.6142,1.6143,1.6141,1.6141
EURCAD,20260604,203600,1.6140,1.6140,1.6138,1.6138
EURCAD,20260604,203700,1.6138,1.6139,1.6138,1.6139
EURCAD,20260604,203800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,203900,1.6139,1.6139,1.6138,1.6138
EURCAD,20260604,204000,1.6138,1.6140,1.6138,1.6140
EURCAD,20260604,204100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,204200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,204300,1.6140,1.6141,1.6140,1.6141
EURCAD,20260604,204400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,204500,1.6141,1.6141,1.6140,1.6140
EURCAD,20260604,204600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,204700,1.6140,1.6141,1.6140,1.6141
EURCAD,20260604,204800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,204900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,205000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,205100,1.6142,1.6142,1.6141,1.6141
EURCAD,20260604,205200,1.6140,1.6142,1.6140,1.6142
EURCAD,20260604,205300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,205400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,205500,1.6140,1.6140,1.6139,1.6140
EURCAD,20260604,205600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,205700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,205800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260604,205900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260604,210000,1.6139,1.6140,1.6139,1.6140
EURCAD,20260604,210100,1.6140,1.6141,1.6140,1.6141
EURCAD,20260604,210200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,210300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,210400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,210500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,210600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260604,210700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,210800,1.6141,1.6142,1.6141,1.6141
EURCAD,20260604,210900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,211000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,211100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,211200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,211300,1.6142,1.6142,1.6140,1.6141
EURCAD,20260604,211400,1.6140,1.6141,1.6140,1.6141
EURCAD,20260604,211500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,211600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,211700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,211800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260604,211900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260604,212000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,212100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,212200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,212300,1.6140,1.6141,1.6140,1.6141
EURCAD,20260604,212400,1.6141,1.6142,1.6141,1.6142
EURCAD,20260604,212500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,212600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,212700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,212800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,212900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,213000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,213100,1.6141,1.6141,1.6140,1.6140
EURCAD,20260604,213200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,213300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,213400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,213500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,213600,1.6139,1.6140,1.6139,1.6140
EURCAD,20260604,213700,1.6141,1.6141,1.6140,1.6140
EURCAD,20260604,213800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,213900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,214000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260604,214100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,214200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,214300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,214400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,214500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,214600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,214700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,214800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,214900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,215000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260604,215100,1.6141,1.6141,1.6140,1.6140
EURCAD,20260604,215200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260604,215300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,215400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,215500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,215600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260604,215700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,215800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260604,215900,1.6143,1.6144,1.6143,1.6143
EURCAD,20260604,220000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,220100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260604,220200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,220300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260604,220400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260604,220500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,220600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,220700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,220800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,220900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260604,221000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260604,221100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260604,221200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260604,221300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,221400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,221500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260604,221600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,221700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260604,221800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,221900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,222000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,222100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,222200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260604,222300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,222400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,222500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260604,222600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260604,222700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260604,222800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260604,222900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260604,223000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260604,223100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,223200,1.6144,1.6144,1.6143,1.6143
EURCAD,20260604,223300,1.6144,1.6144,1.6143,1.6144
EURCAD,20260604,223400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,223500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,223600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,223700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,223800,1.6144,1.6144,1.6143,1.6143
EURCAD,20260604,223900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260604,224000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,224100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,224200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,224300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,224400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,224500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,224600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,224700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,224800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,224900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,225000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,225100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260604,225200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260604,225300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260604,225400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260604,225500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260604,225600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260604,225700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260604,225800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,225900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,230000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260604,230100,1.6146,1.6146,1.6140,1.6140
EURCAD,20260604,230200,1.6139,1.6139,1.6135,1.6135
EURCAD,20260604,230300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260604,230400,1.6135,1.6135,1.6133,1.6133
EURCAD,20260604,230500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260604,230600,1.6134,1.6142,1.6134,1.6142
EURCAD,20260604,230700,1.6141,1.6144,1.6140,1.6142
EURCAD,20260604,230800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,230900,1.6140,1.6142,1.6140,1.6142
EURCAD,20260604,231000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260604,231100,1.6142,1.6142,1.6140,1.6142
EURCAD,20260604,231200,1.6143,1.6144,1.6142,1.6142
EURCAD,20260604,231300,1.6143,1.6143,1.6141,1.6141
EURCAD,20260604,231400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260604,231500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260604,231600,1.6144,1.6148,1.6144,1.6147
EURCAD,20260604,231700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,231800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,231900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260604,232000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,232100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,232200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,232300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,232400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260604,232500,1.6147,1.6147,1.6144,1.6145
EURCAD,20260604,232600,1.6145,1.6147,1.6144,1.6146
EURCAD,20260604,232700,1.6147,1.6148,1.6147,1.6147
EURCAD,20260604,232800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,232900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260604,233000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,233100,1.6151,1.6153,1.6151,1.6153
EURCAD,20260604,233200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260604,233300,1.6152,1.6154,1.6151,1.6154
EURCAD,20260604,233400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,233500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260604,233600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260604,233700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,233800,1.6151,1.6151,1.6149,1.6149
EURCAD,20260604,233900,1.6151,1.6153,1.6151,1.6152
EURCAD,20260604,234000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260604,234100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,234200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,234300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,234400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260604,234500,1.6151,1.6151,1.6149,1.6149
EURCAD,20260604,234600,1.6147,1.6149,1.6147,1.6149
EURCAD,20260604,234700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260604,234800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,234900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,235000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260604,235100,1.6150,1.6150,1.6149,1.6150
EURCAD,20260604,235200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260604,235300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,235400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,235500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,235600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260604,235700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260604,235800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260604,235900,1.6148,1.6148,1.6144,1.6144
EURCAD,20260605,000000,1.6143,1.6144,1.6143,1.6144
AUDUSD,20260604,000100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,000200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,000300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,000400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,000500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,000600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,000700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,000800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,000900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,001000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,001100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,001200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,001300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,001400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,001500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,001600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,001700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,001800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260604,001900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,002000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,002100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,002200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,002300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,002400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,002500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,002600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,002700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,002800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,002900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,003000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,003100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,003200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,003300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,003400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,003500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,003600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,003700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,003800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,003900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,004000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,004100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,004200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,004300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,004400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,004500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,004600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,004700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,004800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,004900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,005000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,005100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,005200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,005300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,005400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,005500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,005600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,005700,0.7128,0.7132,0.7128,0.7132
AUDUSD,20260604,005800,0.7133,0.7137,0.7133,0.7135
AUDUSD,20260604,005900,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260604,010000,0.7134,0.7134,0.7132,0.7133
AUDUSD,20260604,010100,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260604,010200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,010300,0.7134,0.7135,0.7132,0.7132
AUDUSD,20260604,010400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,010500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,010600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,010700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,010800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,010900,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260604,011000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,011100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,011200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,011300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260604,011400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,011500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,011600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,011700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260604,011800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260604,011900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,012000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,012100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,012200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,012300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,012400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,012500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,012600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,012700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260604,012800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,012900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,013000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,013100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,013200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260604,013300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,013400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,013500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,013600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,013700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,013800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,013900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,014000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,014100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,014200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,014300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,014400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,014500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,014600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260604,014700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,014800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,014900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260604,015000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260604,015100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,015200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,015300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,015400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,015500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260604,015600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,015700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,015800,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260604,015900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,020000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,020100,0.7131,0.7133,0.7130,0.7132
AUDUSD,20260604,020200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,020300,0.7131,0.7133,0.7131,0.7132
AUDUSD,20260604,020400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260604,020500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,020600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260604,020700,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260604,020800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260604,020900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,021000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260604,021100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260604,021200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,021300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,021400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,021500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,021600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,021700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,021800,0.7131,0.7134,0.7131,0.7134
AUDUSD,20260604,021900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260604,022000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260604,022100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260604,022200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,022300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,022400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,022500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,022600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,022700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,022800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,022900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,023000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,023100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,023200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,023300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,023400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260604,023500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,023600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,023700,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260604,023800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,023900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,024000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,024100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,024200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260604,024300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,024400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,024500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,024600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,024700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,024800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,024900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,025000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,025100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,025200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260604,025300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,025400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,025500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,025600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260604,025700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,025800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,025900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,030000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260604,030100,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260604,030200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,030300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,030400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,030500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260604,030600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,030700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,030800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260604,030900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260604,031000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,031100,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260604,031200,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,031300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,031400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,031500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,031600,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260604,031700,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260604,031800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,031900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,032000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,032100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,032200,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260604,032300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260604,032400,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260604,032500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,032600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,032700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,032800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,032900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,033000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,033100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260604,033200,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260604,033300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,033400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260604,033500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,033600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,033700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,033800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,033900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,034000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,034100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,034200,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260604,034300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,034400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260604,034500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,034600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,034700,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260604,034800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,034900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260604,035000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,035100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,035200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260604,035300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260604,035400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,035500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,035600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,035700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,035800,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260604,035900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,040000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,040100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,040200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260604,040300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,040400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,040500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,040600,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260604,040700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,040800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,040900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,041000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260604,041100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,041200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260604,041300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,041400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,041500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260604,041600,0.7123,0.7124,0.7121,0.7121
AUDUSD,20260604,041700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260604,041800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260604,041900,0.7122,0.7123,0.7121,0.7123
AUDUSD,20260604,042000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,042100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260604,042200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260604,042300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,042400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,042500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,042600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,042700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,042800,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260604,042900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260604,043000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260604,043100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,043200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260604,043300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260604,043400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,043500,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260604,043600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260604,043700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260604,043800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,043900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,044000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,044100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,044200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,044300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,044400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,044500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260604,044600,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260604,044700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,044800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,044900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260604,045000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,045100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,045200,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260604,045300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,045400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,045500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,045600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,045700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260604,045800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,045900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,050000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,050100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,050200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,050300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,050400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260604,050500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,050600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,050700,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260604,050800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,050900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260604,051000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260604,051100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,051200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,051300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,051400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260604,051500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260604,051600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,051700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,051800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,051900,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260604,052000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,052100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,052200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260604,052300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,052400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,052500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,052600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,052700,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260604,052800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260604,052900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260604,053000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260604,053100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260604,053200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,053300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,053400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,053500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,053600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,053700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,053800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,053900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,054000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,054100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,054200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,054300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,054400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,054500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,054600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,054700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,054800,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260604,054900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260604,055000,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260604,055100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260604,055200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260604,055300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260604,055400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260604,055500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260604,055600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,055700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,055800,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260604,055900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,060000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260604,060100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,060200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,060300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,060400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,060500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,060600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,060700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,060800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260604,060900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,061000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,061100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,061200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,061300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260604,061400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,061500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,061600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,061700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,061800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,061900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,062000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,062100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,062200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,062300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,062400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,062500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260604,062600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,062700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,062800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,062900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,063000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,063100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,063200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,063300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,063400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,063500,0.7128,0.7131,0.7128,0.7129
AUDUSD,20260604,063600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,063700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,063800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260604,063900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,064000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,064100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260604,064200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,064300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260604,064400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,064500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,064600,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260604,064700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,064800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,064900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,065000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,065100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,065200,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260604,065300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,065400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,065500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,065600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,065700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,065800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,065900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,070000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,070100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,070200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,070300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,070400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260604,070500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,070600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,070700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,070800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,070900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,071000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,071100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,071200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,071300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,071400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,071500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260604,071600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,071700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,071800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260604,071900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,072000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,072100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,072200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260604,072300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,072400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260604,072500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260604,072600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,072700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,072800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,072900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260604,073000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260604,073100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,073200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,073300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260604,073400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260604,073500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,073600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,073700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260604,073800,0.7123,0.7126,0.7123,0.7126
AUDUSD,20260604,073900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,074000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,074100,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260604,074200,0.7125,0.7128,0.7125,0.7128
AUDUSD,20260604,074300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,074400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,074500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,074600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,074700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,074800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,074900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,075000,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,075100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,075200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,075300,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260604,075400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,075500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,075600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,075700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,075800,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260604,075900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,080000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,080100,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260604,080200,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260604,080300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,080400,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260604,080500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,080600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260604,080700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,080800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260604,080900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,081000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260604,081100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260604,081200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,081300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,081400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260604,081500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,081600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260604,081700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260604,081800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,081900,0.7129,0.7132,0.7129,0.7132
AUDUSD,20260604,082000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,082100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260604,082200,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260604,082300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260604,082400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260604,082500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,082600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,082700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,082800,0.7130,0.7132,0.7130,0.7132
AUDUSD,20260604,082900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260604,083000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,083100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,083200,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260604,083300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,083400,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260604,083500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,083600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260604,083700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,083800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,083900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,084000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,084100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260604,084200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260604,084300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,084400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,084500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260604,084600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,084700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,084800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,084900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,085000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,085100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,085200,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,085300,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260604,085400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,085500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,085600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,085700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,085800,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260604,085900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,090000,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260604,090100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,090200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,090300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,090400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,090500,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260604,090600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260604,090700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,090800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,090900,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,091000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,091100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,091200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,091300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,091400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,091500,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260604,091600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,091700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,091800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,091900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260604,092000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,092100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,092200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,092300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,092400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,092500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,092600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,092700,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260604,092800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,092900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,093000,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,093100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,093200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,093300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,093400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,093500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,093600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,093700,0.7130,0.7130,0.7127,0.7127
AUDUSD,20260604,093800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,093900,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260604,094000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260604,094100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,094200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260604,094300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260604,094400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260604,094500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,094600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,094700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,094800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,094900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,095000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,095100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260604,095200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,095300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260604,095400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,095500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,095600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,095700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,095800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260604,095900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260604,100000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,100100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,100200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,100300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260604,100400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,100500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,100600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260604,100700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,100800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,100900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,101000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,101100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,101200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260604,101300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260604,101400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,101500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,101600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,101700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,101800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260604,101900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,102000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,102100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,102200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260604,102300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,102400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260604,102500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,102600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,102700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,102800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,102900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,103000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,103100,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260604,103200,0.7131,0.7131,0.7128,0.7128
AUDUSD,20260604,103300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,103400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,103500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,103600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,103700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,103800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,103900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,104000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,104100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,104200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,104300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,104400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,104500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,104600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,104700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,104800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260604,104900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,105000,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,105100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,105200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,105300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260604,105400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260604,105500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260604,105600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260604,105700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,105800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,105900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260604,110000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,110100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,110200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,110300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260604,110400,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260604,110500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,110600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260604,110700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,110800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,110900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,111000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260604,111100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,111200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,111300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,111400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260604,111500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,111600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,111700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260604,111800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260604,111900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,112000,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,112100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,112200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,112300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260604,112400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,112500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,112600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,112700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,112800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,112900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,113000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,113100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260604,113200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260604,113300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,113400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,113500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,113600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,113700,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260604,113800,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260604,113900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,114000,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260604,114100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,114200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,114300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,114400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,114500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,114600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,114700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,114800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,114900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,115000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260604,115100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,115200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,115300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,115400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,115500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,115600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,115700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,115800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,115900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,120000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,120100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260604,120200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,120300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260604,120400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,120500,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260604,120600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,120700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,120800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,120900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,121000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,121100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,121200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,121300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,121400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,121500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,121600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,121700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,121800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,121900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,122000,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,122100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,122200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,122300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,122400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,122500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,122600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260604,122700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,122800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,122900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260604,123000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260604,123100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,123200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,123300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,123400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,123500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,123600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260604,123700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,123800,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260604,123900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,124000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,124100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,124200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,124300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,124400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,124500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,124600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,124700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260604,124800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,124900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,125000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,125100,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260604,125200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,125300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,125400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,125500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,125600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,125700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,125800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,125900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,130000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,130100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,130200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260604,130300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260604,130400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,130500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260604,130600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,130700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,130800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,130900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,131000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,131100,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260604,131200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260604,131300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260604,131400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,131500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,131600,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260604,131700,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260604,131800,0.7140,0.7142,0.7140,0.7141
AUDUSD,20260604,131900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,132000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,132100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,132200,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260604,132300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,132400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260604,132500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,132600,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260604,132700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,132800,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260604,132900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,133000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260604,133100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,133200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260604,133300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,133400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,133500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,133600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260604,133700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,133800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,133900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,134000,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260604,134100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,134200,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260604,134300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,134400,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260604,134500,0.7142,0.7144,0.7142,0.7143
AUDUSD,20260604,134600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260604,134700,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260604,134800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260604,134900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260604,135000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260604,135100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260604,135200,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260604,135300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260604,135400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260604,135500,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260604,135600,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260604,135700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260604,135800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260604,135900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260604,140000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260604,140100,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260604,140200,0.7145,0.7145,0.7143,0.7143
AUDUSD,20260604,140300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260604,140400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260604,140500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260604,140600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,140700,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260604,140800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260604,140900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260604,141000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260604,141100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260604,141200,0.7141,0.7141,0.7137,0.7138
AUDUSD,20260604,141300,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260604,141400,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,141500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,141600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,141700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,141800,0.7139,0.7140,0.7139,0.7139
AUDUSD,20260604,141900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,142000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260604,142100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,142200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260604,142300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260604,142400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,142500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,142600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,142700,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260604,142800,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260604,142900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,143000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,143100,0.7140,0.7142,0.7140,0.7141
AUDUSD,20260604,143200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260604,143300,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260604,143400,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260604,143500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,143600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,143700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,143800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,143900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,144000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,144100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260604,144200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,144300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,144400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,144500,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260604,144600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,144700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,144800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,144900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,145000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,145100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260604,145200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,145300,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260604,145400,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260604,145500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260604,145600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260604,145700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260604,145800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,145900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260604,150000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,150100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260604,150200,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,150300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,150400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260604,150500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,150600,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260604,150700,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260604,150800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,150900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260604,151000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,151100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,151200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,151300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,151400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,151500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,151600,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260604,151700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,151800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,151900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,152000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260604,152100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,152200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,152300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,152400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,152500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,152600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260604,152700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,152800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260604,152900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,153000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,153100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,153200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,153300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,153400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260604,153500,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260604,153600,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260604,153700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,153800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260604,153900,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260604,154000,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260604,154100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260604,154200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260604,154300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,154400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,154500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260604,154600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260604,154700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,154800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,154900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,155000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,155100,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260604,155200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,155300,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260604,155400,0.7142,0.7142,0.7140,0.7140
AUDUSD,20260604,155500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,155600,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260604,155700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260604,155800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260604,155900,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260604,160000,0.7143,0.7143,0.7141,0.7141
AUDUSD,20260604,160100,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260604,160200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260604,160300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260604,160400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260604,160500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,160600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260604,160700,0.7139,0.7140,0.7139,0.7139
AUDUSD,20260604,160800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,160900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260604,161000,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260604,161100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,161200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,161300,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260604,161400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,161500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,161600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,161700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260604,161800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,161900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,162000,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260604,162100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,162200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,162300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,162400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,162500,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260604,162600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,162700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,162800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,162900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,163000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,163100,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260604,163200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,163300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260604,163400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260604,163500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,163600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260604,163700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260604,163800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,163900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260604,164000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,164100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,164200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,164300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,164400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,164500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,164600,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260604,164700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260604,164800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,164900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,165000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,165100,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260604,165200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,165300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,165400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,165500,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260604,165600,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260604,165700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,165800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,165900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260604,170000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,170100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,170200,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260604,170300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,170400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,170500,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260604,170600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,170700,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260604,170800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,170900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260604,171000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260604,171100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,171200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,171300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,171400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260604,171500,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260604,171600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,171700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,171800,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260604,171900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260604,172000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,172100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,172200,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,172300,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260604,172400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,172500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,172600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,172700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,172800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,172900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,173000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,173100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,173200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,173300,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260604,173400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260604,173500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,173600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,173700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260604,173800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,173900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,174000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260604,174100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,174200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,174300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,174400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,174500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260604,174600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,174700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,174800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,174900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,175000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,175100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260604,175200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260604,175300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,175400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,175500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,175600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,175700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,175800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,175900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,180000,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260604,180100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,180200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,180300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,180400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,180500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,180600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260604,180700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,180800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,180900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,181000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,181100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260604,181200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260604,181300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,181400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,181500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260604,181600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,181700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,181800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,181900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,182000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,182100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,182200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,182300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,182400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,182500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,182600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260604,182700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,182800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,182900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,183000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,183100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260604,183200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,183300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,183400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,183500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,183600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,183700,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260604,183800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,183900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,184000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,184100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,184200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,184300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,184400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260604,184500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260604,184600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260604,184700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,184800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,184900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,185000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,185100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,185200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,185300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,185400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,185500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,185600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,185700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,185800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,185900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,190000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,190100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,190200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,190300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,190400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,190500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,190600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,190700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,190800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260604,190900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,191000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,191100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,191200,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260604,191300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,191400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,191500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260604,191600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,191700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,191800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260604,191900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,192000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,192100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,192200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260604,192300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,192400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,192500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,192600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,192700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,192800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,192900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,193000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,193100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,193200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,193300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260604,193400,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260604,193500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260604,193600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260604,193700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,193800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,193900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,194000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,194100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,194200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,194300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,194400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,194500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,194600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,194700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,194800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,194900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,195000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,195100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,195200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,195300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,195400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,195500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,195600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,195700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,195800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260604,195900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,200000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,200100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260604,200200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,200300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,200400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,200500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,200600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,200700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,200800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,200900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,201000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,201100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,201200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,201300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260604,201400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260604,201500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,201600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,201700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,201800,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260604,201900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260604,202000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,202100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,202200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,202300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,202400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,202500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,202600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,202700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,202800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,202900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,203000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,203100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,203200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,203300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,203400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260604,203500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,203600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260604,203700,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260604,203800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,203900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,204000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,204100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,204200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,204300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,204400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,204500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260604,204600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,204700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260604,204800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,204900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,205000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,205100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,205200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260604,205300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,205400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,205500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,205600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,205700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,205800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,205900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,210000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,210100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260604,210200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,210300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,210400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,210500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,210600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,210700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,210800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,210900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,211000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,211100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,211200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,211300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,211400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,211500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,211600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,211700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,211800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,211900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,212000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,212100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,212200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,212300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,212400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,212500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,212600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,212700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,212800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,212900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,213000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,213100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,213200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,213300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,213400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,213500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,213600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,213700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,213800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,213900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,214000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,214100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,214200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,214300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,214400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,214500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,214600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,214700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,214800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,214900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,215000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,215100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,215200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,215300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,215400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,215500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,215600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,215700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,215800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,215900,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260604,220000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,220100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,220200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,220300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,220400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260604,220500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260604,220600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,220700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,220800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,220900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,221000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,221100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,221200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,221300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,221400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,221500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,221600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,221700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,221800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,221900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,222000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,222100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,222200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,222300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,222400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,222500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,222600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,222700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,222800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,222900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,223000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,223100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,223200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,223300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,223400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,223500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,223600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,223700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,223800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,223900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,224000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,224100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,224200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,224300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,224400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,224500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,224600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,224700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,224800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,224900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,225000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,225100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,225200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,225300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,225400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,225500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,225600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260604,225700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,225800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,225900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,230000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260604,230100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,230200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,230300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,230400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,230500,0.7132,0.7135,0.7132,0.7135
AUDUSD,20260604,230600,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260604,230700,0.7140,0.7140,0.7135,0.7135
AUDUSD,20260604,230800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,230900,0.7135,0.7137,0.7135,0.7135
AUDUSD,20260604,231000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,231100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,231200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,231300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,231400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,231500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260604,231600,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260604,231700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260604,231800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260604,231900,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260604,232000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,232100,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260604,232200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260604,232300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260604,232400,0.7135,0.7135,0.7132,0.7132
AUDUSD,20260604,232500,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260604,232600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,232700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260604,232800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,232900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260604,233000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,233100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,233200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,233300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,233400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,233500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,233600,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260604,233700,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260604,233800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,233900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,234000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,234100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260604,234200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,234300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,234400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,234500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,234600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260604,234700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,234800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,234900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,235000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,235100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,235200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,235300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260604,235400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260604,235500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,235600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,235700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260604,235800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260604,235900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260605,000000,0.7132,0.7132,0.7132,0.7132
AUDJPY,20260604,000100,114.06,114.06,114.04,114.05
AUDJPY,20260604,000200,114.04,114.04,114.04,114.04
AUDJPY,20260604,000300,114.04,114.04,114.04,114.04
AUDJPY,20260604,000400,114.05,114.07,114.05,114.07
AUDJPY,20260604,000500,114.07,114.07,114.07,114.07
AUDJPY,20260604,000600,114.07,114.07,114.07,114.07
AUDJPY,20260604,000700,114.06,114.06,114.06,114.06
AUDJPY,20260604,000800,114.06,114.06,114.06,114.06
AUDJPY,20260604,000900,114.06,114.06,114.06,114.06
AUDJPY,20260604,001000,114.06,114.06,114.06,114.06
AUDJPY,20260604,001100,114.06,114.06,114.06,114.06
AUDJPY,20260604,001200,114.06,114.06,114.06,114.06
AUDJPY,20260604,001300,114.06,114.06,114.05,114.05
AUDJPY,20260604,001400,114.05,114.05,114.05,114.05
AUDJPY,20260604,001500,114.05,114.05,114.05,114.05
AUDJPY,20260604,001600,114.05,114.06,114.05,114.06
AUDJPY,20260604,001700,114.05,114.05,114.04,114.04
AUDJPY,20260604,001800,114.04,114.05,114.04,114.05
AUDJPY,20260604,001900,114.06,114.06,114.06,114.06
AUDJPY,20260604,002000,114.06,114.06,114.06,114.06
AUDJPY,20260604,002100,114.06,114.06,114.05,114.05
AUDJPY,20260604,002200,114.05,114.05,114.05,114.05
AUDJPY,20260604,002300,114.06,114.06,114.06,114.06
AUDJPY,20260604,002400,114.06,114.06,114.06,114.06
AUDJPY,20260604,002500,114.06,114.06,114.06,114.06
AUDJPY,20260604,002600,114.06,114.06,114.06,114.06
AUDJPY,20260604,002700,114.06,114.06,114.06,114.06
AUDJPY,20260604,002800,114.05,114.05,114.05,114.05
AUDJPY,20260604,002900,114.05,114.05,114.05,114.05
AUDJPY,20260604,003000,114.05,114.05,114.05,114.05
AUDJPY,20260604,003100,114.04,114.04,114.04,114.04
AUDJPY,20260604,003200,114.04,114.04,114.04,114.04
AUDJPY,20260604,003300,114.04,114.04,114.04,114.04
AUDJPY,20260604,003400,114.04,114.04,114.04,114.04
AUDJPY,20260604,003500,114.04,114.04,114.04,114.04
AUDJPY,20260604,003600,114.04,114.04,114.03,114.03
AUDJPY,20260604,003700,114.03,114.04,114.03,114.04
AUDJPY,20260604,003800,114.04,114.04,114.04,114.04
AUDJPY,20260604,003900,114.04,114.04,114.04,114.04
AUDJPY,20260604,004000,114.04,114.04,114.04,114.04
AUDJPY,20260604,004100,114.04,114.04,114.03,114.03
AUDJPY,20260604,004200,114.04,114.04,114.04,114.04
AUDJPY,20260604,004300,114.04,114.04,114.04,114.04
AUDJPY,20260604,004400,114.04,114.04,114.02,114.02
AUDJPY,20260604,004500,114.02,114.02,114.02,114.02
AUDJPY,20260604,004600,114.03,114.03,114.03,114.03
AUDJPY,20260604,004700,114.03,114.03,114.03,114.03
AUDJPY,20260604,004800,114.03,114.03,114.03,114.03
AUDJPY,20260604,004900,114.03,114.03,114.03,114.03
AUDJPY,20260604,005000,114.03,114.03,114.03,114.03
AUDJPY,20260604,005100,114.03,114.03,114.02,114.02
AUDJPY,20260604,005200,114.03,114.03,114.02,114.02
AUDJPY,20260604,005300,114.02,114.03,114.02,114.03
AUDJPY,20260604,005400,114.03,114.03,114.03,114.03
AUDJPY,20260604,005500,114.03,114.03,114.03,114.03
AUDJPY,20260604,005600,114.04,114.04,114.04,114.04
AUDJPY,20260604,005700,114.04,114.07,114.04,114.05
AUDJPY,20260604,005800,114.06,114.10,114.05,114.08
AUDJPY,20260604,005900,114.09,114.12,114.08,114.12
AUDJPY,20260604,010000,114.10,114.10,114.08,114.08
AUDJPY,20260604,010100,114.09,114.10,114.08,114.10
AUDJPY,20260604,010200,114.10,114.10,114.10,114.10
AUDJPY,20260604,010300,114.09,114.09,114.06,114.06
AUDJPY,20260604,010400,114.06,114.06,114.06,114.06
AUDJPY,20260604,010500,114.07,114.08,114.07,114.07
AUDJPY,20260604,010600,114.07,114.07,114.07,114.07
AUDJPY,20260604,010700,114.06,114.07,114.06,114.07
AUDJPY,20260604,010800,114.06,114.06,114.06,114.06
AUDJPY,20260604,010900,114.05,114.05,114.05,114.05
AUDJPY,20260604,011000,114.05,114.05,114.04,114.04
AUDJPY,20260604,011100,114.04,114.04,114.04,114.04
AUDJPY,20260604,011200,114.03,114.03,114.02,114.02
AUDJPY,20260604,011300,114.03,114.03,114.01,114.01
AUDJPY,20260604,011400,114.02,114.02,114.02,114.02
AUDJPY,20260604,011500,114.02,114.02,114.01,114.02
AUDJPY,20260604,011600,114.03,114.04,114.03,114.03
AUDJPY,20260604,011700,114.04,114.04,114.03,114.03
AUDJPY,20260604,011800,114.02,114.02,114.02,114.02
AUDJPY,20260604,011900,114.03,114.03,114.02,114.02
AUDJPY,20260604,012000,114.02,114.02,114.02,114.02
AUDJPY,20260604,012100,114.02,114.02,114.02,114.02
AUDJPY,20260604,012200,114.02,114.02,114.02,114.02
AUDJPY,20260604,012300,114.01,114.01,114.01,114.01
AUDJPY,20260604,012400,114.01,114.01,114.01,114.01
AUDJPY,20260604,012500,114.01,114.01,114.01,114.01
AUDJPY,20260604,012600,114.01,114.01,114.01,114.01
AUDJPY,20260604,012700,114.01,114.01,114.00,114.00
AUDJPY,20260604,012800,114.00,114.00,114.00,114.00
AUDJPY,20260604,012900,113.99,113.99,113.99,113.99
AUDJPY,20260604,013000,113.99,113.99,113.99,113.99
AUDJPY,20260604,013100,114.00,114.02,114.00,114.02
AUDJPY,20260604,013200,114.02,114.02,114.02,114.02
AUDJPY,20260604,013300,114.01,114.01,114.01,114.01
AUDJPY,20260604,013400,114.01,114.01,114.01,114.01
AUDJPY,20260604,013500,114.01,114.01,114.01,114.01
AUDJPY,20260604,013600,114.00,114.00,113.99,114.00
AUDJPY,20260604,013700,114.00,114.00,114.00,114.00
AUDJPY,20260604,013800,113.99,113.99,113.99,113.99
AUDJPY,20260604,013900,113.99,113.99,113.98,113.98
AUDJPY,20260604,014000,113.98,113.99,113.98,113.99
AUDJPY,20260604,014100,113.99,113.99,113.99,113.99
AUDJPY,20260604,014200,113.99,113.99,113.99,113.99
AUDJPY,20260604,014300,114.00,114.01,114.00,114.01
AUDJPY,20260604,014400,114.00,114.00,114.00,114.00
AUDJPY,20260604,014500,114.01,114.01,114.01,114.01
AUDJPY,20260604,014600,114.00,114.01,114.00,114.01
AUDJPY,20260604,014700,114.01,114.01,114.01,114.01
AUDJPY,20260604,014800,114.01,114.01,114.01,114.01
AUDJPY,20260604,014900,114.01,114.01,114.01,114.01
AUDJPY,20260604,015000,114.01,114.02,114.01,114.02
AUDJPY,20260604,015100,114.01,114.02,114.01,114.02
AUDJPY,20260604,015200,114.02,114.02,114.02,114.02
AUDJPY,20260604,015300,114.03,114.04,114.03,114.04
AUDJPY,20260604,015400,114.05,114.05,114.05,114.05
AUDJPY,20260604,015500,114.05,114.07,114.05,114.07
AUDJPY,20260604,015600,114.07,114.07,114.07,114.07
AUDJPY,20260604,015700,114.06,114.06,114.06,114.06
AUDJPY,20260604,015800,114.06,114.06,114.05,114.06
AUDJPY,20260604,015900,114.06,114.07,114.06,114.07
AUDJPY,20260604,020000,114.08,114.08,114.08,114.08
AUDJPY,20260604,020100,114.07,114.09,114.05,114.07
AUDJPY,20260604,020200,114.07,114.07,114.07,114.07
AUDJPY,20260604,020300,114.06,114.08,114.06,114.08
AUDJPY,20260604,020400,114.08,114.08,114.07,114.07
AUDJPY,20260604,020500,114.06,114.06,114.05,114.06
AUDJPY,20260604,020600,114.07,114.07,114.07,114.07
AUDJPY,20260604,020700,114.07,114.07,114.07,114.07
AUDJPY,20260604,020800,114.07,114.07,114.06,114.06
AUDJPY,20260604,020900,114.05,114.05,114.04,114.04
AUDJPY,20260604,021000,114.05,114.05,114.04,114.04
AUDJPY,20260604,021100,114.03,114.04,114.03,114.04
AUDJPY,20260604,021200,114.04,114.05,114.04,114.05
AUDJPY,20260604,021300,114.06,114.07,114.06,114.07
AUDJPY,20260604,021400,114.07,114.07,114.07,114.07
AUDJPY,20260604,021500,114.07,114.07,114.07,114.07
AUDJPY,20260604,021600,114.06,114.07,114.06,114.07
AUDJPY,20260604,021700,114.06,114.06,114.05,114.06
AUDJPY,20260604,021800,114.07,114.07,114.07,114.07
AUDJPY,20260604,021900,114.08,114.10,114.08,114.10
AUDJPY,20260604,022000,114.10,114.10,114.09,114.09
AUDJPY,20260604,022100,114.10,114.10,114.09,114.09
AUDJPY,20260604,022200,114.08,114.08,114.07,114.08
AUDJPY,20260604,022300,114.07,114.08,114.07,114.08
AUDJPY,20260604,022400,114.08,114.08,114.08,114.08
AUDJPY,20260604,022500,114.08,114.08,114.07,114.07
AUDJPY,20260604,022600,114.07,114.07,114.06,114.06
AUDJPY,20260604,022700,114.07,114.07,114.07,114.07
AUDJPY,20260604,022800,114.07,114.08,114.07,114.08
AUDJPY,20260604,022900,114.08,114.08,114.08,114.08
AUDJPY,20260604,023000,114.09,114.09,114.08,114.08
AUDJPY,20260604,023100,114.08,114.08,114.06,114.06
AUDJPY,20260604,023200,114.06,114.06,114.06,114.06
AUDJPY,20260604,023300,114.06,114.06,114.06,114.06
AUDJPY,20260604,023400,114.06,114.06,114.06,114.06
AUDJPY,20260604,023500,114.07,114.07,114.07,114.07
AUDJPY,20260604,023600,114.07,114.07,114.06,114.06
AUDJPY,20260604,023700,114.06,114.06,114.05,114.05
AUDJPY,20260604,023800,114.04,114.04,114.04,114.04
AUDJPY,20260604,023900,114.04,114.04,114.03,114.03
AUDJPY,20260604,024000,114.04,114.04,114.04,114.04
AUDJPY,20260604,024100,114.04,114.04,114.04,114.04
AUDJPY,20260604,024200,114.04,114.04,114.03,114.03
AUDJPY,20260604,024300,114.03,114.03,114.03,114.03
AUDJPY,20260604,024400,114.02,114.03,114.02,114.02
AUDJPY,20260604,024500,114.03,114.03,114.03,114.03
AUDJPY,20260604,024600,114.04,114.06,114.04,114.06
AUDJPY,20260604,024700,114.05,114.05,114.03,114.04
AUDJPY,20260604,024800,114.03,114.03,114.02,114.02
AUDJPY,20260604,024900,114.03,114.03,114.03,114.03
AUDJPY,20260604,025000,114.03,114.03,114.02,114.02
AUDJPY,20260604,025100,114.02,114.02,114.02,114.02
AUDJPY,20260604,025200,114.02,114.02,114.01,114.01
AUDJPY,20260604,025300,114.02,114.02,114.01,114.02
AUDJPY,20260604,025400,114.01,114.01,114.01,114.01
AUDJPY,20260604,025500,114.01,114.01,114.00,114.01
AUDJPY,20260604,025600,114.02,114.02,114.01,114.01
AUDJPY,20260604,025700,114.01,114.01,114.01,114.01
AUDJPY,20260604,025800,114.01,114.01,114.01,114.01
AUDJPY,20260604,025900,114.00,114.00,114.00,114.00
AUDJPY,20260604,030000,114.00,114.01,114.00,114.00
AUDJPY,20260604,030100,113.99,113.99,113.97,113.97
AUDJPY,20260604,030200,113.96,113.96,113.96,113.96
AUDJPY,20260604,030300,113.96,113.96,113.94,113.94
AUDJPY,20260604,030400,113.94,113.94,113.94,113.94
AUDJPY,20260604,030500,113.93,113.93,113.93,113.93
AUDJPY,20260604,030600,113.93,113.94,113.93,113.94
AUDJPY,20260604,030700,113.95,113.95,113.94,113.94
AUDJPY,20260604,030800,113.94,113.94,113.93,113.93
AUDJPY,20260604,030900,113.93,113.94,113.93,113.93
AUDJPY,20260604,031000,113.93,113.93,113.93,113.93
AUDJPY,20260604,031100,113.94,113.96,113.94,113.95
AUDJPY,20260604,031200,113.96,113.96,113.96,113.96
AUDJPY,20260604,031300,113.97,113.97,113.97,113.97
AUDJPY,20260604,031400,113.97,113.98,113.96,113.98
AUDJPY,20260604,031500,113.99,113.99,113.98,113.98
AUDJPY,20260604,031600,113.96,113.96,113.96,113.96
AUDJPY,20260604,031700,113.96,113.97,113.96,113.97
AUDJPY,20260604,031800,113.97,113.97,113.97,113.97
AUDJPY,20260604,031900,113.98,113.98,113.96,113.96
AUDJPY,20260604,032000,113.95,113.96,113.95,113.95
AUDJPY,20260604,032100,113.96,113.96,113.95,113.95
AUDJPY,20260604,032200,113.96,113.97,113.96,113.96
AUDJPY,20260604,032300,113.96,113.96,113.96,113.96
AUDJPY,20260604,032400,113.96,113.96,113.96,113.96
AUDJPY,20260604,032500,113.96,113.96,113.94,113.94
AUDJPY,20260604,032600,113.95,113.95,113.95,113.95
AUDJPY,20260604,032700,113.95,113.95,113.95,113.95
AUDJPY,20260604,032800,113.95,113.95,113.95,113.95
AUDJPY,20260604,032900,113.95,113.95,113.95,113.95
AUDJPY,20260604,033000,113.96,113.96,113.96,113.96
AUDJPY,20260604,033100,113.97,113.99,113.97,113.99
AUDJPY,20260604,033200,114.00,114.01,113.99,114.01
AUDJPY,20260604,033300,114.02,114.02,114.02,114.02
AUDJPY,20260604,033400,114.03,114.04,114.03,114.04
AUDJPY,20260604,033500,114.05,114.05,114.04,114.04
AUDJPY,20260604,033600,114.04,114.05,114.04,114.05
AUDJPY,20260604,033700,114.05,114.05,114.05,114.05
AUDJPY,20260604,033800,114.05,114.05,114.05,114.05
AUDJPY,20260604,033900,114.05,114.06,114.05,114.06
AUDJPY,20260604,034000,114.05,114.06,114.05,114.06
AUDJPY,20260604,034100,114.07,114.07,114.07,114.07
AUDJPY,20260604,034200,114.06,114.06,114.04,114.04
AUDJPY,20260604,034300,114.03,114.03,114.02,114.02
AUDJPY,20260604,034400,114.02,114.03,114.02,114.02
AUDJPY,20260604,034500,114.01,114.01,114.01,114.01
AUDJPY,20260604,034600,114.01,114.02,114.01,114.02
AUDJPY,20260604,034700,114.02,114.02,114.01,114.01
AUDJPY,20260604,034800,114.01,114.01,114.01,114.01
AUDJPY,20260604,034900,114.02,114.02,114.02,114.02
AUDJPY,20260604,035000,114.03,114.03,114.03,114.03
AUDJPY,20260604,035100,114.03,114.03,114.02,114.02
AUDJPY,20260604,035200,114.01,114.01,114.00,114.00
AUDJPY,20260604,035300,113.99,113.99,113.99,113.99
AUDJPY,20260604,035400,113.99,113.99,113.99,113.99
AUDJPY,20260604,035500,113.99,113.99,113.98,113.99
AUDJPY,20260604,035600,113.98,113.98,113.98,113.98
AUDJPY,20260604,035700,113.99,113.99,113.98,113.98
AUDJPY,20260604,035800,113.99,113.99,113.99,113.99
AUDJPY,20260604,035900,113.99,113.99,113.98,113.98
AUDJPY,20260604,040000,113.99,113.99,113.99,113.99
AUDJPY,20260604,040100,113.98,113.98,113.97,113.98
AUDJPY,20260604,040200,113.98,113.98,113.98,113.98
AUDJPY,20260604,040300,113.98,113.98,113.98,113.98
AUDJPY,20260604,040400,113.97,113.97,113.97,113.97
AUDJPY,20260604,040500,113.97,113.97,113.97,113.97
AUDJPY,20260604,040600,113.96,113.96,113.95,113.95
AUDJPY,20260604,040700,113.96,113.96,113.96,113.96
AUDJPY,20260604,040800,113.96,113.96,113.95,113.95
AUDJPY,20260604,040900,113.95,113.95,113.95,113.95
AUDJPY,20260604,041000,113.96,113.96,113.95,113.95
AUDJPY,20260604,041100,113.94,113.94,113.93,113.93
AUDJPY,20260604,041200,113.93,113.93,113.93,113.93
AUDJPY,20260604,041300,113.94,113.94,113.93,113.93
AUDJPY,20260604,041400,113.92,113.92,113.92,113.92
AUDJPY,20260604,041500,113.92,113.92,113.90,113.90
AUDJPY,20260604,041600,113.89,113.89,113.88,113.88
AUDJPY,20260604,041700,113.88,113.88,113.88,113.88
AUDJPY,20260604,041800,113.88,113.88,113.88,113.88
AUDJPY,20260604,041900,113.88,113.89,113.88,113.89
AUDJPY,20260604,042000,113.90,113.90,113.90,113.90
AUDJPY,20260604,042100,113.90,113.91,113.90,113.91
AUDJPY,20260604,042200,113.91,113.91,113.90,113.90
AUDJPY,20260604,042300,113.90,113.90,113.90,113.90
AUDJPY,20260604,042400,113.90,113.90,113.90,113.90
AUDJPY,20260604,042500,113.90,113.90,113.90,113.90
AUDJPY,20260604,042600,113.90,113.90,113.90,113.90
AUDJPY,20260604,042700,113.92,113.92,113.92,113.92
AUDJPY,20260604,042800,113.92,113.92,113.92,113.92
AUDJPY,20260604,042900,113.92,113.92,113.92,113.92
AUDJPY,20260604,043000,113.91,113.91,113.91,113.91
AUDJPY,20260604,043100,113.90,113.91,113.90,113.91
AUDJPY,20260604,043200,113.90,113.90,113.88,113.88
AUDJPY,20260604,043300,113.88,113.88,113.88,113.88
AUDJPY,20260604,043400,113.89,113.89,113.89,113.89
AUDJPY,20260604,043500,113.88,113.88,113.88,113.88
AUDJPY,20260604,043600,113.89,113.89,113.89,113.89
AUDJPY,20260604,043700,113.89,113.90,113.89,113.90
AUDJPY,20260604,043800,113.90,113.90,113.90,113.90
AUDJPY,20260604,043900,113.90,113.90,113.90,113.90
AUDJPY,20260604,044000,113.90,113.90,113.90,113.90
AUDJPY,20260604,044100,113.90,113.92,113.90,113.92
AUDJPY,20260604,044200,113.92,113.92,113.92,113.92
AUDJPY,20260604,044300,113.92,113.92,113.91,113.91
AUDJPY,20260604,044400,113.91,113.91,113.91,113.91
AUDJPY,20260604,044500,113.90,113.90,113.90,113.90
AUDJPY,20260604,044600,113.91,113.92,113.91,113.92
AUDJPY,20260604,044700,113.93,113.93,113.93,113.93
AUDJPY,20260604,044800,113.93,113.93,113.93,113.93
AUDJPY,20260604,044900,113.93,113.94,113.93,113.94
AUDJPY,20260604,045000,113.96,113.96,113.96,113.96
AUDJPY,20260604,045100,113.96,113.96,113.95,113.95
AUDJPY,20260604,045200,113.95,113.95,113.95,113.95
AUDJPY,20260604,045300,113.96,113.96,113.94,113.94
AUDJPY,20260604,045400,113.94,113.94,113.94,113.94
AUDJPY,20260604,045500,113.94,113.94,113.94,113.94
AUDJPY,20260604,045600,113.93,113.94,113.93,113.94
AUDJPY,20260604,045700,113.94,113.94,113.94,113.94
AUDJPY,20260604,045800,113.95,113.95,113.94,113.94
AUDJPY,20260604,045900,113.93,113.93,113.93,113.93
AUDJPY,20260604,050000,113.93,113.94,113.93,113.94
AUDJPY,20260604,050100,113.93,113.93,113.93,113.93
AUDJPY,20260604,050200,113.93,113.93,113.93,113.93
AUDJPY,20260604,050300,113.93,113.93,113.93,113.93
AUDJPY,20260604,050400,113.93,113.93,113.92,113.92
AUDJPY,20260604,050500,113.92,113.92,113.92,113.92
AUDJPY,20260604,050600,113.93,113.93,113.93,113.93
AUDJPY,20260604,050700,113.93,113.95,113.93,113.95
AUDJPY,20260604,050800,113.94,113.94,113.94,113.94
AUDJPY,20260604,050900,113.94,113.94,113.93,113.93
AUDJPY,20260604,051000,113.93,113.93,113.93,113.93
AUDJPY,20260604,051100,113.93,113.93,113.92,113.92
AUDJPY,20260604,051200,113.92,113.92,113.92,113.92
AUDJPY,20260604,051300,113.92,113.92,113.92,113.92
AUDJPY,20260604,051400,113.92,113.92,113.92,113.92
AUDJPY,20260604,051500,113.92,113.92,113.92,113.92
AUDJPY,20260604,051600,113.93,113.93,113.93,113.93
AUDJPY,20260604,051700,113.93,113.93,113.93,113.93
AUDJPY,20260604,051800,113.93,113.93,113.93,113.93
AUDJPY,20260604,051900,113.93,113.93,113.93,113.93
AUDJPY,20260604,052000,113.94,113.94,113.94,113.94
AUDJPY,20260604,052100,113.94,113.95,113.94,113.94
AUDJPY,20260604,052200,113.94,113.94,113.94,113.94
AUDJPY,20260604,052300,113.94,113.94,113.93,113.93
AUDJPY,20260604,052400,113.94,113.94,113.94,113.94
AUDJPY,20260604,052500,113.94,113.94,113.94,113.94
AUDJPY,20260604,052600,113.94,113.94,113.93,113.93
AUDJPY,20260604,052700,113.93,113.93,113.92,113.92
AUDJPY,20260604,052800,113.91,113.91,113.91,113.91
AUDJPY,20260604,052900,113.92,113.92,113.92,113.92
AUDJPY,20260604,053000,113.92,113.93,113.92,113.93
AUDJPY,20260604,053100,113.94,113.94,113.94,113.94
AUDJPY,20260604,053200,113.94,113.95,113.94,113.95
AUDJPY,20260604,053300,113.95,113.95,113.95,113.95
AUDJPY,20260604,053400,113.95,113.95,113.95,113.95
AUDJPY,20260604,053500,113.95,113.95,113.95,113.95
AUDJPY,20260604,053600,113.95,113.95,113.95,113.95
AUDJPY,20260604,053700,113.95,113.95,113.95,113.95
AUDJPY,20260604,053800,113.95,113.95,113.95,113.95
AUDJPY,20260604,053900,113.95,113.95,113.95,113.95
AUDJPY,20260604,054000,113.96,113.96,113.96,113.96
AUDJPY,20260604,054100,113.96,113.96,113.96,113.96
AUDJPY,20260604,054200,113.96,113.96,113.96,113.96
AUDJPY,20260604,054300,113.96,113.96,113.96,113.96
AUDJPY,20260604,054400,113.96,113.96,113.96,113.96
AUDJPY,20260604,054500,113.96,113.96,113.96,113.96
AUDJPY,20260604,054600,113.96,113.96,113.95,113.96
AUDJPY,20260604,054700,113.96,113.96,113.96,113.96
AUDJPY,20260604,054800,113.95,113.95,113.95,113.95
AUDJPY,20260604,054900,113.94,113.94,113.93,113.93
AUDJPY,20260604,055000,113.93,113.93,113.93,113.93
AUDJPY,20260604,055100,113.93,113.94,113.93,113.94
AUDJPY,20260604,055200,113.94,113.94,113.94,113.94
AUDJPY,20260604,055300,113.94,113.94,113.94,113.94
AUDJPY,20260604,055400,113.95,113.95,113.95,113.95
AUDJPY,20260604,055500,113.96,113.96,113.96,113.96
AUDJPY,20260604,055600,113.96,113.96,113.96,113.96
AUDJPY,20260604,055700,113.96,113.96,113.96,113.96
AUDJPY,20260604,055800,113.96,113.99,113.96,113.99
AUDJPY,20260604,055900,113.98,113.98,113.98,113.98
AUDJPY,20260604,060000,113.98,114.00,113.98,114.00
AUDJPY,20260604,060100,113.99,113.99,113.99,113.99
AUDJPY,20260604,060200,113.99,113.99,113.99,113.99
AUDJPY,20260604,060300,113.98,113.98,113.98,113.98
AUDJPY,20260604,060400,113.98,113.99,113.98,113.99
AUDJPY,20260604,060500,113.99,113.99,113.99,113.99
AUDJPY,20260604,060600,113.99,113.99,113.99,113.99
AUDJPY,20260604,060700,113.99,113.99,113.99,113.99
AUDJPY,20260604,060800,113.99,113.99,113.99,113.99
AUDJPY,20260604,060900,113.99,113.99,113.99,113.99
AUDJPY,20260604,061000,113.99,113.99,113.99,113.99
AUDJPY,20260604,061100,113.98,113.98,113.98,113.98
AUDJPY,20260604,061200,113.98,113.98,113.98,113.98
AUDJPY,20260604,061300,113.98,113.99,113.98,113.99
AUDJPY,20260604,061400,113.99,113.99,113.99,113.99
AUDJPY,20260604,061500,113.99,113.99,113.99,113.99
AUDJPY,20260604,061600,113.98,113.99,113.98,113.99
AUDJPY,20260604,061700,113.99,113.99,113.99,113.99
AUDJPY,20260604,061800,113.99,113.99,113.99,113.99
AUDJPY,20260604,061900,113.99,113.99,113.99,113.99
AUDJPY,20260604,062000,113.99,113.99,113.99,113.99
AUDJPY,20260604,062100,113.99,113.99,113.99,113.99
AUDJPY,20260604,062200,113.98,113.98,113.98,113.98
AUDJPY,20260604,062300,113.98,113.99,113.98,113.99
AUDJPY,20260604,062400,113.99,113.99,113.99,113.99
AUDJPY,20260604,062500,113.99,113.99,113.99,113.99
AUDJPY,20260604,062600,113.99,114.00,113.99,114.00
AUDJPY,20260604,062700,114.00,114.00,114.00,114.00
AUDJPY,20260604,062800,114.01,114.01,114.01,114.01
AUDJPY,20260604,062900,114.01,114.01,114.01,114.01
AUDJPY,20260604,063000,114.01,114.01,114.01,114.01
AUDJPY,20260604,063100,114.01,114.02,114.01,114.02
AUDJPY,20260604,063200,114.01,114.01,114.01,114.01
AUDJPY,20260604,063300,114.01,114.01,113.99,113.99
AUDJPY,20260604,063400,113.99,113.99,113.99,113.99
AUDJPY,20260604,063500,113.97,113.97,113.83,113.93
AUDJPY,20260604,063600,113.94,113.97,113.94,113.96
AUDJPY,20260604,063700,113.95,113.96,113.94,113.95
AUDJPY,20260604,063800,113.96,113.98,113.96,113.97
AUDJPY,20260604,063900,113.96,113.96,113.96,113.96
AUDJPY,20260604,064000,113.96,113.96,113.96,113.96
AUDJPY,20260604,064100,113.95,113.96,113.93,113.93
AUDJPY,20260604,064200,113.94,113.94,113.94,113.94
AUDJPY,20260604,064300,113.94,113.96,113.94,113.96
AUDJPY,20260604,064400,113.96,113.96,113.96,113.96
AUDJPY,20260604,064500,113.96,113.96,113.95,113.95
AUDJPY,20260604,064600,113.96,113.97,113.96,113.97
AUDJPY,20260604,064700,113.96,113.98,113.96,113.98
AUDJPY,20260604,064800,113.97,113.97,113.96,113.96
AUDJPY,20260604,064900,113.96,113.96,113.96,113.96
AUDJPY,20260604,065000,113.97,113.97,113.97,113.97
AUDJPY,20260604,065100,113.96,113.96,113.96,113.96
AUDJPY,20260604,065200,113.96,113.96,113.95,113.95
AUDJPY,20260604,065300,113.94,113.94,113.94,113.94
AUDJPY,20260604,065400,113.93,113.93,113.93,113.93
AUDJPY,20260604,065500,113.93,113.93,113.92,113.92
AUDJPY,20260604,065600,113.93,113.93,113.93,113.93
AUDJPY,20260604,065700,113.93,113.94,113.93,113.94
AUDJPY,20260604,065800,113.94,113.95,113.94,113.95
AUDJPY,20260604,065900,113.96,113.96,113.96,113.96
AUDJPY,20260604,070000,113.95,113.95,113.95,113.95
AUDJPY,20260604,070100,113.96,113.96,113.95,113.95
AUDJPY,20260604,070200,113.95,113.95,113.95,113.95
AUDJPY,20260604,070300,113.95,113.95,113.95,113.95
AUDJPY,20260604,070400,113.95,113.95,113.93,113.93
AUDJPY,20260604,070500,113.92,113.92,113.91,113.91
AUDJPY,20260604,070600,113.92,113.93,113.92,113.93
AUDJPY,20260604,070700,113.93,113.94,113.93,113.94
AUDJPY,20260604,070800,113.95,113.95,113.95,113.95
AUDJPY,20260604,070900,113.95,113.95,113.95,113.95
AUDJPY,20260604,071000,113.95,113.95,113.93,113.93
AUDJPY,20260604,071100,113.93,113.93,113.93,113.93
AUDJPY,20260604,071200,113.93,113.93,113.93,113.93
AUDJPY,20260604,071300,113.93,113.93,113.93,113.93
AUDJPY,20260604,071400,113.94,113.94,113.94,113.94
AUDJPY,20260604,071500,113.94,113.94,113.94,113.94
AUDJPY,20260604,071600,113.95,113.95,113.94,113.94
AUDJPY,20260604,071700,113.94,113.94,113.94,113.94
AUDJPY,20260604,071800,113.95,113.95,113.95,113.95
AUDJPY,20260604,071900,113.95,113.95,113.95,113.95
AUDJPY,20260604,072000,113.95,113.95,113.95,113.95
AUDJPY,20260604,072100,113.94,113.94,113.94,113.94
AUDJPY,20260604,072200,113.94,113.94,113.93,113.93
AUDJPY,20260604,072300,113.93,113.93,113.93,113.93
AUDJPY,20260604,072400,113.93,113.93,113.92,113.93
AUDJPY,20260604,072500,113.93,113.93,113.93,113.93
AUDJPY,20260604,072600,113.92,113.92,113.92,113.92
AUDJPY,20260604,072700,113.92,113.92,113.92,113.92
AUDJPY,20260604,072800,113.92,113.92,113.91,113.91
AUDJPY,20260604,072900,113.91,113.91,113.91,113.91
AUDJPY,20260604,073000,113.91,113.91,113.90,113.90
AUDJPY,20260604,073100,113.91,113.92,113.91,113.91
AUDJPY,20260604,073200,113.91,113.91,113.91,113.91
AUDJPY,20260604,073300,113.90,113.90,113.90,113.90
AUDJPY,20260604,073400,113.89,113.90,113.89,113.90
AUDJPY,20260604,073500,113.90,113.91,113.90,113.91
AUDJPY,20260604,073600,113.92,113.92,113.92,113.92
AUDJPY,20260604,073700,113.92,113.92,113.92,113.92
AUDJPY,20260604,073800,113.92,113.94,113.92,113.94
AUDJPY,20260604,073900,113.95,113.95,113.95,113.95
AUDJPY,20260604,074000,113.95,113.95,113.95,113.95
AUDJPY,20260604,074100,113.94,113.94,113.93,113.93
AUDJPY,20260604,074200,113.94,113.97,113.94,113.97
AUDJPY,20260604,074300,113.96,113.96,113.96,113.96
AUDJPY,20260604,074400,113.96,113.96,113.96,113.96
AUDJPY,20260604,074500,113.96,113.96,113.95,113.95
AUDJPY,20260604,074600,113.96,113.96,113.96,113.96
AUDJPY,20260604,074700,113.95,113.95,113.94,113.94
AUDJPY,20260604,074800,113.94,113.95,113.94,113.95
AUDJPY,20260604,074900,113.95,113.95,113.95,113.95
AUDJPY,20260604,075000,113.95,113.95,113.94,113.94
AUDJPY,20260604,075100,113.94,113.94,113.94,113.94
AUDJPY,20260604,075200,113.95,113.95,113.93,113.93
AUDJPY,20260604,075300,113.94,113.97,113.94,113.97
AUDJPY,20260604,075400,113.96,113.96,113.96,113.96
AUDJPY,20260604,075500,113.96,113.96,113.96,113.96
AUDJPY,20260604,075600,113.96,113.96,113.96,113.96
AUDJPY,20260604,075700,113.97,113.97,113.97,113.97
AUDJPY,20260604,075800,113.97,113.97,113.96,113.96
AUDJPY,20260604,075900,113.97,113.97,113.97,113.97
AUDJPY,20260604,080000,113.97,113.98,113.97,113.98
AUDJPY,20260604,080100,113.97,113.97,113.96,113.96
AUDJPY,20260604,080200,113.97,113.98,113.96,113.98
AUDJPY,20260604,080300,113.97,113.99,113.97,113.99
AUDJPY,20260604,080400,113.99,113.99,113.99,113.99
AUDJPY,20260604,080500,114.00,114.00,114.00,114.00
AUDJPY,20260604,080600,113.99,113.99,113.97,113.97
AUDJPY,20260604,080700,113.96,113.96,113.96,113.96
AUDJPY,20260604,080800,113.96,113.98,113.96,113.98
AUDJPY,20260604,080900,113.99,113.99,113.99,113.99
AUDJPY,20260604,081000,113.99,113.99,113.99,113.99
AUDJPY,20260604,081100,113.98,113.99,113.98,113.99
AUDJPY,20260604,081200,113.99,113.99,113.99,113.99
AUDJPY,20260604,081300,113.99,113.99,113.99,113.99
AUDJPY,20260604,081400,113.99,113.99,113.99,113.99
AUDJPY,20260604,081500,113.98,113.98,113.98,113.98
AUDJPY,20260604,081600,113.98,113.99,113.98,113.99
AUDJPY,20260604,081700,114.00,114.00,113.99,113.99
AUDJPY,20260604,081800,114.00,114.00,114.00,114.00
AUDJPY,20260604,081900,114.00,114.04,114.00,114.04
AUDJPY,20260604,082000,114.03,114.03,114.03,114.03
AUDJPY,20260604,082100,114.02,114.02,114.01,114.01
AUDJPY,20260604,082200,114.01,114.01,114.00,114.00
AUDJPY,20260604,082300,113.99,114.00,113.99,113.99
AUDJPY,20260604,082400,113.99,114.00,113.99,114.00
AUDJPY,20260604,082500,114.01,114.01,114.00,114.00
AUDJPY,20260604,082600,114.00,114.03,114.00,114.03
AUDJPY,20260604,082700,114.03,114.03,114.03,114.03
AUDJPY,20260604,082800,114.02,114.02,114.02,114.02
AUDJPY,20260604,082900,114.01,114.02,114.01,114.02
AUDJPY,20260604,083000,114.02,114.02,114.02,114.02
AUDJPY,20260604,083100,114.03,114.03,114.02,114.02
AUDJPY,20260604,083200,114.01,114.02,114.01,114.02
AUDJPY,20260604,083300,114.03,114.04,114.03,114.04
AUDJPY,20260604,083400,114.04,114.05,114.03,114.05
AUDJPY,20260604,083500,114.04,114.04,114.04,114.04
AUDJPY,20260604,083600,114.04,114.04,114.04,114.04
AUDJPY,20260604,083700,114.05,114.05,114.04,114.05
AUDJPY,20260604,083800,114.05,114.05,114.05,114.05
AUDJPY,20260604,083900,114.05,114.05,114.05,114.05
AUDJPY,20260604,084000,114.06,114.06,114.06,114.06
AUDJPY,20260604,084100,114.06,114.06,114.05,114.06
AUDJPY,20260604,084200,114.07,114.07,114.06,114.06
AUDJPY,20260604,084300,114.06,114.07,114.06,114.07
AUDJPY,20260604,084400,114.07,114.07,114.07,114.07
AUDJPY,20260604,084500,114.07,114.07,114.06,114.06
AUDJPY,20260604,084600,114.05,114.05,114.05,114.05
AUDJPY,20260604,084700,114.06,114.06,114.06,114.06
AUDJPY,20260604,084800,114.06,114.06,114.04,114.04
AUDJPY,20260604,084900,114.04,114.04,114.04,114.04
AUDJPY,20260604,085000,114.05,114.05,114.05,114.05
AUDJPY,20260604,085100,114.06,114.06,114.04,114.04
AUDJPY,20260604,085200,114.05,114.06,114.05,114.06
AUDJPY,20260604,085300,114.06,114.06,114.05,114.05
AUDJPY,20260604,085400,114.06,114.06,114.06,114.06
AUDJPY,20260604,085500,114.06,114.07,114.06,114.07
AUDJPY,20260604,085600,114.07,114.07,114.06,114.07
AUDJPY,20260604,085700,114.07,114.07,114.07,114.07
AUDJPY,20260604,085800,114.08,114.08,114.04,114.04
AUDJPY,20260604,085900,114.04,114.05,114.04,114.05
AUDJPY,20260604,090000,114.06,114.06,114.05,114.06
AUDJPY,20260604,090100,114.07,114.07,114.07,114.07
AUDJPY,20260604,090200,114.07,114.07,114.07,114.07
AUDJPY,20260604,090300,114.07,114.07,114.07,114.07
AUDJPY,20260604,090400,114.07,114.07,114.06,114.06
AUDJPY,20260604,090500,114.07,114.08,114.07,114.08
AUDJPY,20260604,090600,114.08,114.08,114.07,114.07
AUDJPY,20260604,090700,114.07,114.07,114.07,114.07
AUDJPY,20260604,090800,114.06,114.06,114.06,114.06
AUDJPY,20260604,090900,114.06,114.07,114.06,114.07
AUDJPY,20260604,091000,114.06,114.06,114.06,114.06
AUDJPY,20260604,091100,114.06,114.06,114.06,114.06
AUDJPY,20260604,091200,114.06,114.06,114.06,114.06
AUDJPY,20260604,091300,114.06,114.06,114.06,114.06
AUDJPY,20260604,091400,114.05,114.07,114.05,114.07
AUDJPY,20260604,091500,114.07,114.07,114.07,114.07
AUDJPY,20260604,091600,114.07,114.07,114.06,114.06
AUDJPY,20260604,091700,114.07,114.07,114.07,114.07
AUDJPY,20260604,091800,114.06,114.07,114.06,114.07
AUDJPY,20260604,091900,114.07,114.08,114.07,114.08
AUDJPY,20260604,092000,114.08,114.08,114.08,114.08
AUDJPY,20260604,092100,114.07,114.07,114.05,114.05
AUDJPY,20260604,092200,114.04,114.04,114.04,114.04
AUDJPY,20260604,092300,114.04,114.06,114.04,114.06
AUDJPY,20260604,092400,114.07,114.07,114.07,114.07
AUDJPY,20260604,092500,114.06,114.06,114.06,114.06
AUDJPY,20260604,092600,114.06,114.06,114.04,114.04
AUDJPY,20260604,092700,114.03,114.03,114.02,114.02
AUDJPY,20260604,092800,114.02,114.02,114.02,114.02
AUDJPY,20260604,092900,114.01,114.01,114.01,114.01
AUDJPY,20260604,093000,114.02,114.02,114.01,114.01
AUDJPY,20260604,093100,114.02,114.02,114.01,114.01
AUDJPY,20260604,093200,114.02,114.02,114.01,114.01
AUDJPY,20260604,093300,114.01,114.02,114.01,114.02
AUDJPY,20260604,093400,114.02,114.02,114.02,114.02
AUDJPY,20260604,093500,114.01,114.01,114.00,114.00
AUDJPY,20260604,093600,114.00,114.00,113.99,113.99
AUDJPY,20260604,093700,113.99,113.99,113.98,113.98
AUDJPY,20260604,093800,113.97,113.98,113.97,113.98
AUDJPY,20260604,093900,113.99,113.99,113.99,113.99
AUDJPY,20260604,094000,113.99,113.99,113.98,113.98
AUDJPY,20260604,094100,113.97,113.97,113.96,113.96
AUDJPY,20260604,094200,113.96,113.96,113.95,113.95
AUDJPY,20260604,094300,113.95,113.95,113.95,113.95
AUDJPY,20260604,094400,113.96,113.96,113.96,113.96
AUDJPY,20260604,094500,113.95,113.95,113.95,113.95
AUDJPY,20260604,094600,113.95,113.96,113.95,113.96
AUDJPY,20260604,094700,113.95,113.95,113.95,113.95
AUDJPY,20260604,094800,113.95,113.95,113.95,113.95
AUDJPY,20260604,094900,113.96,113.96,113.96,113.96
AUDJPY,20260604,095000,113.95,113.96,113.95,113.96
AUDJPY,20260604,095100,113.97,113.97,113.96,113.96
AUDJPY,20260604,095200,113.96,113.96,113.96,113.96
AUDJPY,20260604,095300,113.96,113.96,113.96,113.96
AUDJPY,20260604,095400,113.96,113.97,113.96,113.97
AUDJPY,20260604,095500,113.98,113.98,113.98,113.98
AUDJPY,20260604,095600,113.98,113.98,113.97,113.97
AUDJPY,20260604,095700,113.97,113.97,113.97,113.97
AUDJPY,20260604,095800,113.98,113.99,113.98,113.99
AUDJPY,20260604,095900,113.98,113.99,113.98,113.99
AUDJPY,20260604,100000,113.99,113.99,113.99,113.99
AUDJPY,20260604,100100,114.00,114.00,114.00,114.00
AUDJPY,20260604,100200,114.00,114.00,113.99,113.99
AUDJPY,20260604,100300,114.00,114.01,114.00,114.01
AUDJPY,20260604,100400,114.01,114.01,114.01,114.01
AUDJPY,20260604,100500,114.02,114.02,114.02,114.02
AUDJPY,20260604,100600,114.02,114.03,114.01,114.01
AUDJPY,20260604,100700,114.01,114.01,114.01,114.01
AUDJPY,20260604,100800,114.00,114.00,114.00,114.00
AUDJPY,20260604,100900,114.00,114.00,114.00,114.00
AUDJPY,20260604,101000,113.99,113.99,113.99,113.99
AUDJPY,20260604,101100,114.00,114.01,114.00,114.01
AUDJPY,20260604,101200,114.00,114.01,114.00,114.00
AUDJPY,20260604,101300,114.00,114.01,114.00,114.01
AUDJPY,20260604,101400,114.01,114.01,114.01,114.01
AUDJPY,20260604,101500,114.00,114.00,113.99,113.99
AUDJPY,20260604,101600,114.00,114.00,113.99,113.99
AUDJPY,20260604,101700,113.99,113.99,113.99,113.99
AUDJPY,20260604,101800,114.00,114.00,114.00,114.00
AUDJPY,20260604,101900,114.00,114.01,114.00,114.01
AUDJPY,20260604,102000,114.01,114.01,114.00,114.00
AUDJPY,20260604,102100,113.99,113.99,113.99,113.99
AUDJPY,20260604,102200,113.99,113.99,113.97,113.98
AUDJPY,20260604,102300,113.98,113.98,113.98,113.98
AUDJPY,20260604,102400,113.97,113.97,113.96,113.96
AUDJPY,20260604,102500,113.96,113.96,113.96,113.96
AUDJPY,20260604,102600,113.96,113.96,113.96,113.96
AUDJPY,20260604,102700,113.96,113.96,113.96,113.96
AUDJPY,20260604,102800,113.96,113.96,113.96,113.96
AUDJPY,20260604,102900,113.97,113.97,113.97,113.97
AUDJPY,20260604,103000,113.97,113.97,113.96,113.96
AUDJPY,20260604,103100,113.97,114.00,113.97,113.99
AUDJPY,20260604,103200,113.98,113.98,113.97,113.97
AUDJPY,20260604,103300,113.96,113.96,113.95,113.96
AUDJPY,20260604,103400,113.96,113.96,113.96,113.96
AUDJPY,20260604,103500,113.96,113.96,113.96,113.96
AUDJPY,20260604,103600,113.95,113.95,113.95,113.95
AUDJPY,20260604,103700,113.95,113.95,113.95,113.95
AUDJPY,20260604,103800,113.94,113.94,113.94,113.94
AUDJPY,20260604,103900,113.94,113.94,113.93,113.93
AUDJPY,20260604,104000,113.94,113.94,113.94,113.94
AUDJPY,20260604,104100,113.94,113.94,113.94,113.94
AUDJPY,20260604,104200,113.94,113.94,113.94,113.94
AUDJPY,20260604,104300,113.93,113.93,113.93,113.93
AUDJPY,20260604,104400,113.94,113.94,113.94,113.94
AUDJPY,20260604,104500,113.94,113.94,113.94,113.94
AUDJPY,20260604,104600,113.95,113.95,113.95,113.95
AUDJPY,20260604,104700,113.95,113.95,113.94,113.94
AUDJPY,20260604,104800,113.94,113.94,113.94,113.94
AUDJPY,20260604,104900,113.95,113.95,113.95,113.95
AUDJPY,20260604,105000,113.95,113.95,113.94,113.94
AUDJPY,20260604,105100,113.93,113.93,113.93,113.93
AUDJPY,20260604,105200,113.93,113.93,113.93,113.93
AUDJPY,20260604,105300,113.93,113.95,113.93,113.94
AUDJPY,20260604,105400,113.95,113.95,113.95,113.95
AUDJPY,20260604,105500,113.94,113.95,113.94,113.95
AUDJPY,20260604,105600,113.95,113.96,113.95,113.96
AUDJPY,20260604,105700,113.96,113.96,113.96,113.96
AUDJPY,20260604,105800,113.96,113.96,113.96,113.96
AUDJPY,20260604,105900,113.96,113.96,113.96,113.96
AUDJPY,20260604,110000,113.97,113.98,113.97,113.98
AUDJPY,20260604,110100,113.98,113.98,113.97,113.98
AUDJPY,20260604,110200,113.97,113.97,113.96,113.96
AUDJPY,20260604,110300,113.97,113.98,113.97,113.97
AUDJPY,20260604,110400,113.98,113.98,113.98,113.98
AUDJPY,20260604,110500,113.99,114.00,113.99,114.00
AUDJPY,20260604,110600,114.00,114.00,113.99,113.99
AUDJPY,20260604,110700,113.98,113.98,113.98,113.98
AUDJPY,20260604,110800,113.98,113.98,113.97,113.98
AUDJPY,20260604,110900,113.97,113.97,113.97,113.97
AUDJPY,20260604,111000,113.97,113.98,113.97,113.98
AUDJPY,20260604,111100,113.98,113.98,113.98,113.98
AUDJPY,20260604,111200,113.98,113.98,113.98,113.98
AUDJPY,20260604,111300,113.97,113.97,113.96,113.96
AUDJPY,20260604,111400,113.96,113.96,113.96,113.96
AUDJPY,20260604,111500,113.96,113.96,113.96,113.96
AUDJPY,20260604,111600,113.95,113.95,113.95,113.95
AUDJPY,20260604,111700,113.96,113.96,113.96,113.96
AUDJPY,20260604,111800,113.97,113.97,113.96,113.96
AUDJPY,20260604,111900,113.97,113.98,113.97,113.98
AUDJPY,20260604,112000,113.98,113.99,113.98,113.99
AUDJPY,20260604,112100,113.99,113.99,113.99,113.99
AUDJPY,20260604,112200,113.99,113.99,113.99,113.99
AUDJPY,20260604,112300,113.99,113.99,113.99,113.99
AUDJPY,20260604,112400,113.99,113.99,113.99,113.99
AUDJPY,20260604,112500,113.99,113.99,113.99,113.99
AUDJPY,20260604,112600,114.00,114.00,113.99,113.99
AUDJPY,20260604,112700,114.00,114.01,114.00,114.01
AUDJPY,20260604,112800,114.01,114.02,114.01,114.02
AUDJPY,20260604,112900,114.02,114.02,114.02,114.02
AUDJPY,20260604,113000,114.01,114.01,114.01,114.01
AUDJPY,20260604,113100,114.01,114.01,114.00,114.00
AUDJPY,20260604,113200,114.01,114.02,114.01,114.02
AUDJPY,20260604,113300,114.02,114.02,114.02,114.02
AUDJPY,20260604,113400,114.03,114.03,114.02,114.02
AUDJPY,20260604,113500,114.02,114.02,114.02,114.02
AUDJPY,20260604,113600,114.02,114.02,114.02,114.02
AUDJPY,20260604,113700,114.03,114.03,114.02,114.02
AUDJPY,20260604,113800,114.02,114.04,114.02,114.04
AUDJPY,20260604,113900,114.03,114.03,114.03,114.03
AUDJPY,20260604,114000,114.04,114.04,114.04,114.04
AUDJPY,20260604,114100,114.04,114.04,114.03,114.03
AUDJPY,20260604,114200,114.03,114.03,114.03,114.03
AUDJPY,20260604,114300,114.04,114.04,114.04,114.04
AUDJPY,20260604,114400,114.04,114.04,114.03,114.03
AUDJPY,20260604,114500,114.03,114.03,114.03,114.03
AUDJPY,20260604,114600,114.03,114.03,114.03,114.03
AUDJPY,20260604,114700,114.03,114.03,114.03,114.03
AUDJPY,20260604,114800,114.03,114.03,114.03,114.03
AUDJPY,20260604,114900,114.03,114.03,114.03,114.03
AUDJPY,20260604,115000,114.04,114.05,114.04,114.05
AUDJPY,20260604,115100,114.05,114.05,114.05,114.05
AUDJPY,20260604,115200,114.04,114.04,114.04,114.04
AUDJPY,20260604,115300,114.04,114.05,114.04,114.04
AUDJPY,20260604,115400,114.04,114.04,114.04,114.04
AUDJPY,20260604,115500,114.04,114.04,114.04,114.04
AUDJPY,20260604,115600,114.04,114.04,114.04,114.04
AUDJPY,20260604,115700,114.04,114.04,114.04,114.04
AUDJPY,20260604,115800,114.03,114.03,114.03,114.03
AUDJPY,20260604,115900,114.02,114.02,114.02,114.02
AUDJPY,20260604,120000,114.02,114.03,114.02,114.02
AUDJPY,20260604,120100,114.01,114.01,114.01,114.01
AUDJPY,20260604,120200,114.01,114.01,114.01,114.01
AUDJPY,20260604,120300,114.01,114.01,114.01,114.01
AUDJPY,20260604,120400,114.01,114.02,114.01,114.02
AUDJPY,20260604,120500,114.02,114.02,114.01,114.02
AUDJPY,20260604,120600,114.03,114.04,114.03,114.04
AUDJPY,20260604,120700,114.04,114.04,114.04,114.04
AUDJPY,20260604,120800,114.04,114.04,114.04,114.04
AUDJPY,20260604,120900,114.04,114.04,114.04,114.04
AUDJPY,20260604,121000,114.04,114.04,114.02,114.02
AUDJPY,20260604,121100,114.02,114.03,114.02,114.03
AUDJPY,20260604,121200,114.03,114.04,114.03,114.04
AUDJPY,20260604,121300,114.04,114.04,114.04,114.04
AUDJPY,20260604,121400,114.04,114.04,114.04,114.04
AUDJPY,20260604,121500,114.04,114.04,114.04,114.04
AUDJPY,20260604,121600,114.04,114.04,114.04,114.04
AUDJPY,20260604,121700,114.04,114.04,114.04,114.04
AUDJPY,20260604,121800,114.05,114.06,114.05,114.05
AUDJPY,20260604,121900,114.05,114.05,114.05,114.05
AUDJPY,20260604,122000,114.06,114.06,114.06,114.06
AUDJPY,20260604,122100,114.05,114.06,114.05,114.06
AUDJPY,20260604,122200,114.06,114.06,114.06,114.06
AUDJPY,20260604,122300,114.04,114.04,114.04,114.04
AUDJPY,20260604,122400,114.04,114.05,114.04,114.05
AUDJPY,20260604,122500,114.05,114.05,114.05,114.05
AUDJPY,20260604,122600,114.05,114.06,114.05,114.06
AUDJPY,20260604,122700,114.07,114.07,114.06,114.06
AUDJPY,20260604,122800,114.07,114.07,114.07,114.07
AUDJPY,20260604,122900,114.07,114.07,114.07,114.07
AUDJPY,20260604,123000,114.07,114.07,114.06,114.07
AUDJPY,20260604,123100,114.08,114.08,114.08,114.08
AUDJPY,20260604,123200,114.08,114.08,114.07,114.07
AUDJPY,20260604,123300,114.07,114.07,114.07,114.07
AUDJPY,20260604,123400,114.08,114.08,114.07,114.07
AUDJPY,20260604,123500,114.07,114.08,114.07,114.08
AUDJPY,20260604,123600,114.08,114.08,114.08,114.08
AUDJPY,20260604,123700,114.08,114.09,114.08,114.09
AUDJPY,20260604,123800,114.10,114.10,114.10,114.10
AUDJPY,20260604,123900,114.09,114.09,114.08,114.08
AUDJPY,20260604,124000,114.07,114.07,114.07,114.07
AUDJPY,20260604,124100,114.07,114.08,114.07,114.07
AUDJPY,20260604,124200,114.07,114.07,114.07,114.07
AUDJPY,20260604,124300,114.08,114.08,114.08,114.08
AUDJPY,20260604,124400,114.08,114.08,114.08,114.08
AUDJPY,20260604,124500,114.08,114.08,114.07,114.07
AUDJPY,20260604,124600,114.07,114.07,114.07,114.07
AUDJPY,20260604,124700,114.08,114.08,114.08,114.08
AUDJPY,20260604,124800,114.08,114.08,114.08,114.08
AUDJPY,20260604,124900,114.08,114.08,114.08,114.08
AUDJPY,20260604,125000,114.08,114.08,114.08,114.08
AUDJPY,20260604,125100,114.07,114.07,114.06,114.06
AUDJPY,20260604,125200,114.05,114.05,114.04,114.04
AUDJPY,20260604,125300,114.04,114.04,114.04,114.04
AUDJPY,20260604,125400,114.04,114.04,114.04,114.04
AUDJPY,20260604,125500,114.04,114.05,114.04,114.05
AUDJPY,20260604,125600,114.04,114.04,114.03,114.03
AUDJPY,20260604,125700,114.04,114.04,114.04,114.04
AUDJPY,20260604,125800,114.05,114.05,114.04,114.04
AUDJPY,20260604,125900,114.04,114.04,114.04,114.04
AUDJPY,20260604,130000,114.04,114.04,114.04,114.04
AUDJPY,20260604,130100,114.03,114.06,114.03,114.06
AUDJPY,20260604,130200,114.05,114.07,114.05,114.07
AUDJPY,20260604,130300,114.06,114.06,114.06,114.06
AUDJPY,20260604,130400,114.06,114.07,114.06,114.07
AUDJPY,20260604,130500,114.07,114.07,114.07,114.07
AUDJPY,20260604,130600,114.07,114.07,114.07,114.07
AUDJPY,20260604,130700,114.07,114.08,114.07,114.08
AUDJPY,20260604,130800,114.07,114.07,114.07,114.07
AUDJPY,20260604,130900,114.08,114.08,114.08,114.08
AUDJPY,20260604,131000,114.08,114.09,114.08,114.09
AUDJPY,20260604,131100,114.09,114.09,114.08,114.08
AUDJPY,20260604,131200,114.09,114.09,114.09,114.09
AUDJPY,20260604,131300,114.08,114.08,114.07,114.07
AUDJPY,20260604,131400,114.07,114.07,114.07,114.07
AUDJPY,20260604,131500,114.07,114.07,114.07,114.07
AUDJPY,20260604,131600,114.07,114.07,114.07,114.07
AUDJPY,20260604,131700,114.08,114.10,114.08,114.09
AUDJPY,20260604,131800,114.10,114.14,114.10,114.13
AUDJPY,20260604,131900,114.12,114.12,114.12,114.12
AUDJPY,20260604,132000,114.12,114.12,114.12,114.12
AUDJPY,20260604,132100,114.13,114.14,114.13,114.13
AUDJPY,20260604,132200,114.13,114.14,114.13,114.14
AUDJPY,20260604,132300,114.14,114.14,114.14,114.14
AUDJPY,20260604,132400,114.14,114.15,114.14,114.15
AUDJPY,20260604,132500,114.15,114.15,114.15,114.15
AUDJPY,20260604,132600,114.16,114.16,114.16,114.16
AUDJPY,20260604,132700,114.15,114.16,114.15,114.15
AUDJPY,20260604,132800,114.14,114.14,114.13,114.13
AUDJPY,20260604,132900,114.14,114.14,114.14,114.14
AUDJPY,20260604,133000,114.14,114.14,114.13,114.14
AUDJPY,20260604,133100,114.14,114.14,114.14,114.14
AUDJPY,20260604,133200,114.14,114.14,114.14,114.14
AUDJPY,20260604,133300,114.13,114.13,114.12,114.13
AUDJPY,20260604,133400,114.13,114.13,114.12,114.12
AUDJPY,20260604,133500,114.12,114.12,114.12,114.12
AUDJPY,20260604,133600,114.12,114.12,114.12,114.12
AUDJPY,20260604,133700,114.11,114.12,114.11,114.12
AUDJPY,20260604,133800,114.11,114.11,114.10,114.11
AUDJPY,20260604,133900,114.10,114.11,114.10,114.11
AUDJPY,20260604,134000,114.12,114.12,114.12,114.12
AUDJPY,20260604,134100,114.13,114.13,114.12,114.12
AUDJPY,20260604,134200,114.12,114.12,114.12,114.12
AUDJPY,20260604,134300,114.13,114.14,114.13,114.14
AUDJPY,20260604,134400,114.13,114.13,114.13,114.13
AUDJPY,20260604,134500,114.13,114.16,114.13,114.16
AUDJPY,20260604,134600,114.16,114.17,114.16,114.17
AUDJPY,20260604,134700,114.16,114.17,114.16,114.17
AUDJPY,20260604,134800,114.16,114.16,114.16,114.16
AUDJPY,20260604,134900,114.15,114.15,114.15,114.15
AUDJPY,20260604,135000,114.15,114.16,114.15,114.15
AUDJPY,20260604,135100,114.16,114.17,114.16,114.17
AUDJPY,20260604,135200,114.16,114.17,114.16,114.17
AUDJPY,20260604,135300,114.18,114.18,114.18,114.18
AUDJPY,20260604,135400,114.17,114.18,114.15,114.15
AUDJPY,20260604,135500,114.14,114.15,114.14,114.15
AUDJPY,20260604,135600,114.14,114.14,114.14,114.14
AUDJPY,20260604,135700,114.14,114.14,114.14,114.14
AUDJPY,20260604,135800,114.14,114.15,114.14,114.15
AUDJPY,20260604,135900,114.15,114.15,114.15,114.15
AUDJPY,20260604,140000,114.15,114.15,114.15,114.15
AUDJPY,20260604,140100,114.16,114.18,114.16,114.18
AUDJPY,20260604,140200,114.17,114.17,114.14,114.14
AUDJPY,20260604,140300,114.13,114.13,114.13,114.13
AUDJPY,20260604,140400,114.14,114.14,114.13,114.14
AUDJPY,20260604,140500,114.13,114.13,114.13,114.13
AUDJPY,20260604,140600,114.13,114.13,114.12,114.12
AUDJPY,20260604,140700,114.12,114.12,114.12,114.12
AUDJPY,20260604,140800,114.13,114.14,114.13,114.14
AUDJPY,20260604,140900,114.14,114.14,114.14,114.14
AUDJPY,20260604,141000,114.13,114.13,114.12,114.12
AUDJPY,20260604,141100,114.12,114.13,114.12,114.13
AUDJPY,20260604,141200,114.12,114.14,114.10,114.10
AUDJPY,20260604,141300,114.10,114.10,114.10,114.10
AUDJPY,20260604,141400,114.11,114.13,114.11,114.13
AUDJPY,20260604,141500,114.13,114.13,114.13,114.13
AUDJPY,20260604,141600,114.12,114.13,114.12,114.12
AUDJPY,20260604,141700,114.11,114.12,114.11,114.12
AUDJPY,20260604,141800,114.13,114.13,114.13,114.13
AUDJPY,20260604,141900,114.12,114.12,114.11,114.11
AUDJPY,20260604,142000,114.10,114.10,114.10,114.10
AUDJPY,20260604,142100,114.10,114.12,114.10,114.12
AUDJPY,20260604,142200,114.12,114.13,114.12,114.13
AUDJPY,20260604,142300,114.13,114.13,114.13,114.13
AUDJPY,20260604,142400,114.14,114.14,114.13,114.13
AUDJPY,20260604,142500,114.14,114.15,114.14,114.15
AUDJPY,20260604,142600,114.14,114.14,114.12,114.12
AUDJPY,20260604,142700,114.12,114.12,114.12,114.12
AUDJPY,20260604,142800,114.12,114.12,114.12,114.12
AUDJPY,20260604,142900,114.11,114.11,114.11,114.11
AUDJPY,20260604,143000,114.11,114.11,114.11,114.11
AUDJPY,20260604,143100,114.10,114.14,114.10,114.13
AUDJPY,20260604,143200,114.13,114.13,114.13,114.13
AUDJPY,20260604,143300,114.12,114.12,114.12,114.12
AUDJPY,20260604,143400,114.12,114.13,114.12,114.13
AUDJPY,20260604,143500,114.13,114.13,114.12,114.13
AUDJPY,20260604,143600,114.13,114.13,114.13,114.13
AUDJPY,20260604,143700,114.14,114.14,114.14,114.14
AUDJPY,20260604,143800,114.14,114.15,114.14,114.15
AUDJPY,20260604,143900,114.14,114.14,114.12,114.12
AUDJPY,20260604,144000,114.13,114.13,114.13,114.13
AUDJPY,20260604,144100,114.13,114.13,114.12,114.13
AUDJPY,20260604,144200,114.12,114.12,114.12,114.12
AUDJPY,20260604,144300,114.12,114.12,114.12,114.12
AUDJPY,20260604,144400,114.12,114.13,114.12,114.13
AUDJPY,20260604,144500,114.13,114.15,114.13,114.15
AUDJPY,20260604,144600,114.15,114.15,114.15,114.15
AUDJPY,20260604,144700,114.14,114.14,114.14,114.14
AUDJPY,20260604,144800,114.15,114.15,114.13,114.13
AUDJPY,20260604,144900,114.14,114.14,114.14,114.14
AUDJPY,20260604,145000,114.14,114.15,114.14,114.15
AUDJPY,20260604,145100,114.15,114.15,114.15,114.15
AUDJPY,20260604,145200,114.15,114.16,114.15,114.16
AUDJPY,20260604,145300,114.15,114.15,114.15,114.15
AUDJPY,20260604,145400,114.15,114.16,114.15,114.16
AUDJPY,20260604,145500,114.17,114.18,114.17,114.18
AUDJPY,20260604,145600,114.18,114.18,114.16,114.16
AUDJPY,20260604,145700,114.16,114.16,114.16,114.16
AUDJPY,20260604,145800,114.15,114.16,114.15,114.15
AUDJPY,20260604,145900,114.14,114.14,114.14,114.14
AUDJPY,20260604,150000,114.14,114.14,114.14,114.14
AUDJPY,20260604,150100,114.13,114.13,114.12,114.12
AUDJPY,20260604,150200,114.13,114.14,114.13,114.14
AUDJPY,20260604,150300,114.15,114.15,114.15,114.15
AUDJPY,20260604,150400,114.15,114.15,114.15,114.15
AUDJPY,20260604,150500,114.14,114.15,114.13,114.15
AUDJPY,20260604,150600,114.16,114.17,114.16,114.17
AUDJPY,20260604,150700,114.16,114.17,114.16,114.17
AUDJPY,20260604,150800,114.17,114.17,114.17,114.17
AUDJPY,20260604,150900,114.16,114.16,114.16,114.16
AUDJPY,20260604,151000,114.15,114.15,114.15,114.15
AUDJPY,20260604,151100,114.16,114.16,114.16,114.16
AUDJPY,20260604,151200,114.16,114.16,114.16,114.16
AUDJPY,20260604,151300,114.15,114.15,114.15,114.15
AUDJPY,20260604,151400,114.15,114.17,114.15,114.16
AUDJPY,20260604,151500,114.17,114.17,114.17,114.17
AUDJPY,20260604,151600,114.16,114.16,114.15,114.16
AUDJPY,20260604,151700,114.16,114.16,114.16,114.16
AUDJPY,20260604,151800,114.17,114.17,114.16,114.17
AUDJPY,20260604,151900,114.17,114.17,114.17,114.17
AUDJPY,20260604,152000,114.17,114.17,114.17,114.17
AUDJPY,20260604,152100,114.18,114.18,114.17,114.17
AUDJPY,20260604,152200,114.17,114.17,114.17,114.17
AUDJPY,20260604,152300,114.16,114.17,114.16,114.17
AUDJPY,20260604,152400,114.17,114.17,114.17,114.17
AUDJPY,20260604,152500,114.17,114.17,114.17,114.17
AUDJPY,20260604,152600,114.16,114.16,114.15,114.15
AUDJPY,20260604,152700,114.14,114.14,114.14,114.14
AUDJPY,20260604,152800,114.14,114.14,114.13,114.14
AUDJPY,20260604,152900,114.15,114.15,114.15,114.15
AUDJPY,20260604,153000,114.15,114.15,114.15,114.15
AUDJPY,20260604,153100,114.15,114.15,114.14,114.14
AUDJPY,20260604,153200,114.13,114.13,114.13,114.13
AUDJPY,20260604,153300,114.13,114.15,114.13,114.15
AUDJPY,20260604,153400,114.15,114.16,114.15,114.16
AUDJPY,20260604,153500,114.17,114.17,114.17,114.17
AUDJPY,20260604,153600,114.17,114.17,114.16,114.17
AUDJPY,20260604,153700,114.18,114.18,114.18,114.18
AUDJPY,20260604,153800,114.18,114.19,114.18,114.19
AUDJPY,20260604,153900,114.18,114.18,114.17,114.18
AUDJPY,20260604,154000,114.18,114.19,114.18,114.19
AUDJPY,20260604,154100,114.20,114.20,114.19,114.20
AUDJPY,20260604,154200,114.21,114.21,114.20,114.20
AUDJPY,20260604,154300,114.20,114.20,114.19,114.19
AUDJPY,20260604,154400,114.19,114.20,114.19,114.20
AUDJPY,20260604,154500,114.19,114.19,114.19,114.19
AUDJPY,20260604,154600,114.20,114.21,114.20,114.21
AUDJPY,20260604,154700,114.20,114.20,114.19,114.19
AUDJPY,20260604,154800,114.19,114.19,114.19,114.19
AUDJPY,20260604,154900,114.20,114.20,114.19,114.19
AUDJPY,20260604,155000,114.19,114.20,114.19,114.20
AUDJPY,20260604,155100,114.19,114.19,114.19,114.19
AUDJPY,20260604,155200,114.19,114.21,114.19,114.21
AUDJPY,20260604,155300,114.22,114.22,114.21,114.21
AUDJPY,20260604,155400,114.20,114.20,114.18,114.18
AUDJPY,20260604,155500,114.19,114.19,114.18,114.18
AUDJPY,20260604,155600,114.19,114.19,114.18,114.18
AUDJPY,20260604,155700,114.18,114.19,114.18,114.19
AUDJPY,20260604,155800,114.20,114.21,114.20,114.21
AUDJPY,20260604,155900,114.22,114.22,114.22,114.22
AUDJPY,20260604,160000,114.22,114.22,114.21,114.21
AUDJPY,20260604,160100,114.20,114.20,114.20,114.20
AUDJPY,20260604,160200,114.20,114.21,114.20,114.21
AUDJPY,20260604,160300,114.20,114.20,114.19,114.19
AUDJPY,20260604,160400,114.19,114.19,114.17,114.17
AUDJPY,20260604,160500,114.16,114.16,114.15,114.15
AUDJPY,20260604,160600,114.15,114.15,114.15,114.15
AUDJPY,20260604,160700,114.16,114.18,114.16,114.17
AUDJPY,20260604,160800,114.16,114.17,114.16,114.17
AUDJPY,20260604,160900,114.16,114.16,114.15,114.15
AUDJPY,20260604,161000,114.16,114.16,114.15,114.15
AUDJPY,20260604,161100,114.16,114.16,114.16,114.16
AUDJPY,20260604,161200,114.17,114.19,114.17,114.19
AUDJPY,20260604,161300,114.18,114.18,114.18,114.18
AUDJPY,20260604,161400,114.18,114.18,114.18,114.18
AUDJPY,20260604,161500,114.18,114.18,114.17,114.18
AUDJPY,20260604,161600,114.18,114.18,114.18,114.18
AUDJPY,20260604,161700,114.19,114.19,114.19,114.19
AUDJPY,20260604,161800,114.19,114.19,114.19,114.19
AUDJPY,20260604,161900,114.19,114.19,114.18,114.18
AUDJPY,20260604,162000,114.18,114.18,114.18,114.18
AUDJPY,20260604,162100,114.18,114.19,114.18,114.19
AUDJPY,20260604,162200,114.19,114.19,114.19,114.19
AUDJPY,20260604,162300,114.19,114.19,114.18,114.18
AUDJPY,20260604,162400,114.19,114.19,114.19,114.19
AUDJPY,20260604,162500,114.20,114.20,114.19,114.19
AUDJPY,20260604,162600,114.19,114.19,114.19,114.19
AUDJPY,20260604,162700,114.19,114.19,114.19,114.19
AUDJPY,20260604,162800,114.19,114.19,114.19,114.19
AUDJPY,20260604,162900,114.18,114.18,114.18,114.18
AUDJPY,20260604,163000,114.19,114.19,114.18,114.19
AUDJPY,20260604,163100,114.18,114.18,114.16,114.17
AUDJPY,20260604,163200,114.16,114.16,114.16,114.16
AUDJPY,20260604,163300,114.17,114.17,114.16,114.16
AUDJPY,20260604,163400,114.17,114.17,114.17,114.17
AUDJPY,20260604,163500,114.17,114.17,114.17,114.17
AUDJPY,20260604,163600,114.17,114.17,114.16,114.16
AUDJPY,20260604,163700,114.15,114.15,114.13,114.13
AUDJPY,20260604,163800,114.13,114.13,114.12,114.12
AUDJPY,20260604,163900,114.13,114.14,114.13,114.14
AUDJPY,20260604,164000,114.13,114.13,114.13,114.13
AUDJPY,20260604,164100,114.13,114.14,114.13,114.14
AUDJPY,20260604,164200,114.14,114.14,114.14,114.14
AUDJPY,20260604,164300,114.14,114.15,114.14,114.15
AUDJPY,20260604,164400,114.15,114.15,114.15,114.15
AUDJPY,20260604,164500,114.14,114.14,114.13,114.13
AUDJPY,20260604,164600,114.14,114.14,114.13,114.13
AUDJPY,20260604,164700,114.13,114.14,114.13,114.14
AUDJPY,20260604,164800,114.14,114.14,114.14,114.14
AUDJPY,20260604,164900,114.13,114.13,114.13,114.13
AUDJPY,20260604,165000,114.13,114.13,114.13,114.13
AUDJPY,20260604,165100,114.14,114.15,114.14,114.15
AUDJPY,20260604,165200,114.15,114.15,114.14,114.14
AUDJPY,20260604,165300,114.15,114.15,114.14,114.15
AUDJPY,20260604,165400,114.15,114.15,114.15,114.15
AUDJPY,20260604,165500,114.14,114.15,114.14,114.15
AUDJPY,20260604,165600,114.16,114.18,114.16,114.18
AUDJPY,20260604,165700,114.19,114.20,114.19,114.19
AUDJPY,20260604,165800,114.18,114.19,114.18,114.19
AUDJPY,20260604,165900,114.20,114.20,114.20,114.20
AUDJPY,20260604,170000,114.21,114.21,114.20,114.20
AUDJPY,20260604,170100,114.21,114.22,114.21,114.22
AUDJPY,20260604,170200,114.21,114.21,114.21,114.21
AUDJPY,20260604,170300,114.21,114.22,114.21,114.22
AUDJPY,20260604,170400,114.23,114.23,114.23,114.23
AUDJPY,20260604,170500,114.23,114.23,114.21,114.21
AUDJPY,20260604,170600,114.20,114.20,114.20,114.20
AUDJPY,20260604,170700,114.19,114.19,114.18,114.19
AUDJPY,20260604,170800,114.19,114.19,114.19,114.19
AUDJPY,20260604,170900,114.20,114.21,114.20,114.21
AUDJPY,20260604,171000,114.21,114.22,114.21,114.22
AUDJPY,20260604,171100,114.21,114.21,114.21,114.21
AUDJPY,20260604,171200,114.22,114.22,114.22,114.22
AUDJPY,20260604,171300,114.23,114.23,114.23,114.23
AUDJPY,20260604,171400,114.23,114.23,114.21,114.21
AUDJPY,20260604,171500,114.21,114.21,114.21,114.21
AUDJPY,20260604,171600,114.22,114.22,114.22,114.22
AUDJPY,20260604,171700,114.22,114.23,114.22,114.22
AUDJPY,20260604,171800,114.23,114.23,114.23,114.23
AUDJPY,20260604,171900,114.23,114.23,114.21,114.22
AUDJPY,20260604,172000,114.22,114.22,114.22,114.22
AUDJPY,20260604,172100,114.21,114.21,114.21,114.21
AUDJPY,20260604,172200,114.21,114.21,114.20,114.21
AUDJPY,20260604,172300,114.21,114.21,114.21,114.21
AUDJPY,20260604,172400,114.22,114.22,114.22,114.22
AUDJPY,20260604,172500,114.21,114.21,114.21,114.21
AUDJPY,20260604,172600,114.21,114.22,114.21,114.21
AUDJPY,20260604,172700,114.20,114.20,114.19,114.19
AUDJPY,20260604,172800,114.19,114.20,114.19,114.20
AUDJPY,20260604,172900,114.20,114.20,114.20,114.20
AUDJPY,20260604,173000,114.20,114.20,114.20,114.20
AUDJPY,20260604,173100,114.19,114.19,114.19,114.19
AUDJPY,20260604,173200,114.19,114.19,114.19,114.19
AUDJPY,20260604,173300,114.19,114.19,114.19,114.19
AUDJPY,20260604,173400,114.19,114.19,114.18,114.18
AUDJPY,20260604,173500,114.18,114.18,114.18,114.18
AUDJPY,20260604,173600,114.18,114.18,114.18,114.18
AUDJPY,20260604,173700,114.19,114.20,114.19,114.20
AUDJPY,20260604,173800,114.20,114.20,114.20,114.20
AUDJPY,20260604,173900,114.20,114.20,114.20,114.20
AUDJPY,20260604,174000,114.20,114.20,114.20,114.20
AUDJPY,20260604,174100,114.19,114.19,114.19,114.19
AUDJPY,20260604,174200,114.20,114.20,114.18,114.18
AUDJPY,20260604,174300,114.18,114.18,114.18,114.18
AUDJPY,20260604,174400,114.19,114.19,114.19,114.19
AUDJPY,20260604,174500,114.18,114.18,114.17,114.17
AUDJPY,20260604,174600,114.17,114.17,114.15,114.16
AUDJPY,20260604,174700,114.17,114.17,114.17,114.17
AUDJPY,20260604,174800,114.17,114.17,114.17,114.17
AUDJPY,20260604,174900,114.17,114.17,114.17,114.17
AUDJPY,20260604,175000,114.17,114.17,114.16,114.17
AUDJPY,20260604,175100,114.16,114.18,114.16,114.18
AUDJPY,20260604,175200,114.18,114.18,114.18,114.18
AUDJPY,20260604,175300,114.19,114.20,114.19,114.20
AUDJPY,20260604,175400,114.20,114.20,114.20,114.20
AUDJPY,20260604,175500,114.20,114.20,114.20,114.20
AUDJPY,20260604,175600,114.19,114.19,114.19,114.19
AUDJPY,20260604,175700,114.19,114.21,114.19,114.21
AUDJPY,20260604,175800,114.21,114.21,114.21,114.21
AUDJPY,20260604,175900,114.22,114.23,114.22,114.23
AUDJPY,20260604,180000,114.22,114.22,114.21,114.21
AUDJPY,20260604,180100,114.22,114.22,114.22,114.22
AUDJPY,20260604,180200,114.22,114.22,114.22,114.22
AUDJPY,20260604,180300,114.22,114.22,114.22,114.22
AUDJPY,20260604,180400,114.22,114.22,114.22,114.22
AUDJPY,20260604,180500,114.22,114.22,114.22,114.22
AUDJPY,20260604,180600,114.21,114.21,114.21,114.21
AUDJPY,20260604,180700,114.22,114.23,114.22,114.23
AUDJPY,20260604,180800,114.22,114.22,114.21,114.21
AUDJPY,20260604,180900,114.21,114.21,114.21,114.21
AUDJPY,20260604,181000,114.21,114.21,114.21,114.21
AUDJPY,20260604,181100,114.21,114.21,114.21,114.21
AUDJPY,20260604,181200,114.22,114.22,114.21,114.22
AUDJPY,20260604,181300,114.21,114.21,114.20,114.20
AUDJPY,20260604,181400,114.20,114.20,114.20,114.20
AUDJPY,20260604,181500,114.19,114.19,114.19,114.19
AUDJPY,20260604,181600,114.19,114.19,114.19,114.19
AUDJPY,20260604,181700,114.20,114.21,114.20,114.21
AUDJPY,20260604,181800,114.21,114.21,114.21,114.21
AUDJPY,20260604,181900,114.21,114.21,114.21,114.21
AUDJPY,20260604,182000,114.21,114.21,114.21,114.21
AUDJPY,20260604,182100,114.21,114.21,114.19,114.20
AUDJPY,20260604,182200,114.20,114.20,114.20,114.20
AUDJPY,20260604,182300,114.21,114.21,114.21,114.21
AUDJPY,20260604,182400,114.21,114.21,114.21,114.21
AUDJPY,20260604,182500,114.21,114.21,114.21,114.21
AUDJPY,20260604,182600,114.21,114.21,114.21,114.21
AUDJPY,20260604,182700,114.21,114.21,114.21,114.21
AUDJPY,20260604,182800,114.20,114.20,114.20,114.20
AUDJPY,20260604,182900,114.20,114.21,114.20,114.21
AUDJPY,20260604,183000,114.21,114.21,114.21,114.21
AUDJPY,20260604,183100,114.21,114.21,114.21,114.21
AUDJPY,20260604,183200,114.21,114.21,114.20,114.20
AUDJPY,20260604,183300,114.20,114.20,114.20,114.20
AUDJPY,20260604,183400,114.20,114.20,114.20,114.20
AUDJPY,20260604,183500,114.21,114.21,114.21,114.21
AUDJPY,20260604,183600,114.21,114.21,114.21,114.21
AUDJPY,20260604,183700,114.21,114.21,114.21,114.21
AUDJPY,20260604,183800,114.22,114.22,114.22,114.22
AUDJPY,20260604,183900,114.22,114.22,114.22,114.22
AUDJPY,20260604,184000,114.22,114.22,114.22,114.22
AUDJPY,20260604,184100,114.22,114.22,114.22,114.22
AUDJPY,20260604,184200,114.22,114.22,114.22,114.22
AUDJPY,20260604,184300,114.22,114.23,114.22,114.23
AUDJPY,20260604,184400,114.23,114.23,114.23,114.23
AUDJPY,20260604,184500,114.23,114.23,114.22,114.22
AUDJPY,20260604,184600,114.21,114.21,114.21,114.21
AUDJPY,20260604,184700,114.21,114.21,114.21,114.21
AUDJPY,20260604,184800,114.21,114.21,114.21,114.21
AUDJPY,20260604,184900,114.21,114.21,114.21,114.21
AUDJPY,20260604,185000,114.21,114.21,114.21,114.21
AUDJPY,20260604,185100,114.21,114.21,114.20,114.20
AUDJPY,20260604,185200,114.19,114.19,114.19,114.19
AUDJPY,20260604,185300,114.19,114.19,114.19,114.19
AUDJPY,20260604,185400,114.19,114.19,114.19,114.19
AUDJPY,20260604,185500,114.19,114.20,114.19,114.20
AUDJPY,20260604,185600,114.19,114.19,114.19,114.19
AUDJPY,20260604,185700,114.19,114.19,114.19,114.19
AUDJPY,20260604,185800,114.19,114.19,114.19,114.19
AUDJPY,20260604,185900,114.19,114.19,114.19,114.19
AUDJPY,20260604,190000,114.19,114.19,114.18,114.19
AUDJPY,20260604,190100,114.20,114.20,114.19,114.19
AUDJPY,20260604,190200,114.19,114.19,114.19,114.19
AUDJPY,20260604,190300,114.19,114.19,114.19,114.19
AUDJPY,20260604,190400,114.19,114.19,114.19,114.19
AUDJPY,20260604,190500,114.19,114.19,114.19,114.19
AUDJPY,20260604,190600,114.19,114.19,114.19,114.19
AUDJPY,20260604,190700,114.19,114.19,114.19,114.19
AUDJPY,20260604,190800,114.20,114.20,114.19,114.19
AUDJPY,20260604,190900,114.19,114.19,114.18,114.18
AUDJPY,20260604,191000,114.18,114.19,114.18,114.19
AUDJPY,20260604,191100,114.19,114.19,114.19,114.19
AUDJPY,20260604,191200,114.18,114.18,114.18,114.18
AUDJPY,20260604,191300,114.18,114.18,114.18,114.18
AUDJPY,20260604,191400,114.18,114.18,114.18,114.18
AUDJPY,20260604,191500,114.18,114.18,114.18,114.18
AUDJPY,20260604,191600,114.18,114.19,114.18,114.19
AUDJPY,20260604,191700,114.19,114.19,114.19,114.19
AUDJPY,20260604,191800,114.19,114.20,114.19,114.20
AUDJPY,20260604,191900,114.20,114.20,114.20,114.20
AUDJPY,20260604,192000,114.20,114.20,114.20,114.20
AUDJPY,20260604,192100,114.21,114.21,114.21,114.21
AUDJPY,20260604,192200,114.21,114.21,114.21,114.21
AUDJPY,20260604,192300,114.20,114.20,114.20,114.20
AUDJPY,20260604,192400,114.20,114.20,114.20,114.20
AUDJPY,20260604,192500,114.20,114.20,114.20,114.20
AUDJPY,20260604,192600,114.20,114.20,114.20,114.20
AUDJPY,20260604,192700,114.20,114.20,114.20,114.20
AUDJPY,20260604,192800,114.20,114.20,114.19,114.19
AUDJPY,20260604,192900,114.19,114.19,114.19,114.19
AUDJPY,20260604,193000,114.19,114.19,114.19,114.19
AUDJPY,20260604,193100,114.19,114.19,114.19,114.19
AUDJPY,20260604,193200,114.19,114.19,114.19,114.19
AUDJPY,20260604,193300,114.19,114.19,114.19,114.19
AUDJPY,20260604,193400,114.21,114.21,114.20,114.20
AUDJPY,20260604,193500,114.21,114.21,114.21,114.21
AUDJPY,20260604,193600,114.21,114.21,114.21,114.21
AUDJPY,20260604,193700,114.21,114.21,114.20,114.20
AUDJPY,20260604,193800,114.21,114.21,114.21,114.21
AUDJPY,20260604,193900,114.21,114.21,114.21,114.21
AUDJPY,20260604,194000,114.21,114.21,114.21,114.21
AUDJPY,20260604,194100,114.21,114.21,114.19,114.19
AUDJPY,20260604,194200,114.19,114.19,114.19,114.19
AUDJPY,20260604,194300,114.19,114.19,114.19,114.19
AUDJPY,20260604,194400,114.19,114.19,114.19,114.19
AUDJPY,20260604,194500,114.21,114.21,114.21,114.21
AUDJPY,20260604,194600,114.21,114.21,114.21,114.21
AUDJPY,20260604,194700,114.21,114.21,114.21,114.21
AUDJPY,20260604,194800,114.20,114.20,114.20,114.20
AUDJPY,20260604,194900,114.19,114.19,114.19,114.19
AUDJPY,20260604,195000,114.19,114.19,114.19,114.19
AUDJPY,20260604,195100,114.19,114.19,114.19,114.19
AUDJPY,20260604,195200,114.19,114.19,114.19,114.19
AUDJPY,20260604,195300,114.19,114.19,114.19,114.19
AUDJPY,20260604,195400,114.19,114.19,114.19,114.19
AUDJPY,20260604,195500,114.19,114.19,114.19,114.19
AUDJPY,20260604,195600,114.19,114.19,114.19,114.19
AUDJPY,20260604,195700,114.19,114.19,114.19,114.19
AUDJPY,20260604,195800,114.19,114.19,114.19,114.19
AUDJPY,20260604,195900,114.19,114.19,114.18,114.18
AUDJPY,20260604,200000,114.18,114.18,114.18,114.18
AUDJPY,20260604,200100,114.19,114.19,114.19,114.19
AUDJPY,20260604,200200,114.19,114.19,114.19,114.19
AUDJPY,20260604,200300,114.19,114.19,114.19,114.19
AUDJPY,20260604,200400,114.19,114.19,114.19,114.19
AUDJPY,20260604,200500,114.19,114.19,114.19,114.19
AUDJPY,20260604,200600,114.19,114.19,114.19,114.19
AUDJPY,20260604,200700,114.19,114.19,114.19,114.19
AUDJPY,20260604,200800,114.19,114.19,114.19,114.19
AUDJPY,20260604,200900,114.19,114.19,114.19,114.19
AUDJPY,20260604,201000,114.19,114.19,114.19,114.19
AUDJPY,20260604,201100,114.19,114.19,114.19,114.19
AUDJPY,20260604,201200,114.19,114.19,114.19,114.19
AUDJPY,20260604,201300,114.19,114.19,114.19,114.19
AUDJPY,20260604,201400,114.19,114.19,114.18,114.18
AUDJPY,20260604,201500,114.17,114.17,114.17,114.17
AUDJPY,20260604,201600,114.17,114.17,114.17,114.17
AUDJPY,20260604,201700,114.17,114.17,114.17,114.17
AUDJPY,20260604,201800,114.17,114.18,114.17,114.18
AUDJPY,20260604,201900,114.18,114.18,114.18,114.18
AUDJPY,20260604,202000,114.18,114.18,114.18,114.18
AUDJPY,20260604,202100,114.18,114.18,114.18,114.18
AUDJPY,20260604,202200,114.18,114.18,114.18,114.18
AUDJPY,20260604,202300,114.18,114.18,114.18,114.18
AUDJPY,20260604,202400,114.18,114.19,114.18,114.19
AUDJPY,20260604,202500,114.19,114.19,114.19,114.19
AUDJPY,20260604,202600,114.19,114.19,114.19,114.19
AUDJPY,20260604,202700,114.19,114.19,114.19,114.19
AUDJPY,20260604,202800,114.19,114.19,114.19,114.19
AUDJPY,20260604,202900,114.18,114.18,114.18,114.18
AUDJPY,20260604,203000,114.18,114.18,114.18,114.18
AUDJPY,20260604,203100,114.19,114.19,114.18,114.18
AUDJPY,20260604,203200,114.18,114.18,114.18,114.18
AUDJPY,20260604,203300,114.19,114.19,114.19,114.19
AUDJPY,20260604,203400,114.19,114.19,114.19,114.19
AUDJPY,20260604,203500,114.19,114.19,114.18,114.18
AUDJPY,20260604,203600,114.18,114.18,114.18,114.18
AUDJPY,20260604,203700,114.19,114.19,114.19,114.19
AUDJPY,20260604,203800,114.19,114.19,114.18,114.18
AUDJPY,20260604,203900,114.19,114.19,114.19,114.19
AUDJPY,20260604,204000,114.19,114.19,114.19,114.19
AUDJPY,20260604,204100,114.19,114.19,114.19,114.19
AUDJPY,20260604,204200,114.18,114.18,114.18,114.18
AUDJPY,20260604,204300,114.18,114.18,114.18,114.18
AUDJPY,20260604,204400,114.19,114.19,114.19,114.19
AUDJPY,20260604,204500,114.19,114.19,114.17,114.17
AUDJPY,20260604,204600,114.17,114.17,114.17,114.17
AUDJPY,20260604,204700,114.17,114.17,114.17,114.17
AUDJPY,20260604,204800,114.18,114.18,114.18,114.18
AUDJPY,20260604,204900,114.18,114.18,114.18,114.18
AUDJPY,20260604,205000,114.18,114.18,114.18,114.18
AUDJPY,20260604,205100,114.18,114.18,114.18,114.18
AUDJPY,20260604,205200,114.18,114.18,114.18,114.18
AUDJPY,20260604,205300,114.18,114.18,114.18,114.18
AUDJPY,20260604,205400,114.18,114.18,114.18,114.18
AUDJPY,20260604,205500,114.18,114.18,114.18,114.18
AUDJPY,20260604,205600,114.17,114.17,114.17,114.17
AUDJPY,20260604,205700,114.17,114.17,114.16,114.16
AUDJPY,20260604,205800,114.16,114.16,114.16,114.16
AUDJPY,20260604,205900,114.16,114.16,114.16,114.16
AUDJPY,20260604,210000,114.16,114.17,114.16,114.17
AUDJPY,20260604,210100,114.17,114.17,114.17,114.17
AUDJPY,20260604,210200,114.18,114.18,114.18,114.18
AUDJPY,20260604,210300,114.18,114.18,114.18,114.18
AUDJPY,20260604,210400,114.18,114.18,114.18,114.18
AUDJPY,20260604,210500,114.18,114.18,114.18,114.18
AUDJPY,20260604,210600,114.17,114.17,114.17,114.17
AUDJPY,20260604,210700,114.17,114.17,114.17,114.17
AUDJPY,20260604,210800,114.17,114.17,114.15,114.15
AUDJPY,20260604,210900,114.15,114.15,114.15,114.15
AUDJPY,20260604,211000,114.15,114.15,114.15,114.15
AUDJPY,20260604,211100,114.15,114.15,114.15,114.15
AUDJPY,20260604,211200,114.14,114.14,114.14,114.14
AUDJPY,20260604,211300,114.14,114.14,114.14,114.14
AUDJPY,20260604,211400,114.14,114.14,114.14,114.14
AUDJPY,20260604,211500,114.14,114.14,114.14,114.14
AUDJPY,20260604,211600,114.14,114.14,114.14,114.14
AUDJPY,20260604,211700,114.14,114.14,114.14,114.14
AUDJPY,20260604,211800,114.14,114.14,114.14,114.14
AUDJPY,20260604,211900,114.14,114.14,114.14,114.14
AUDJPY,20260604,212000,114.14,114.14,114.14,114.14
AUDJPY,20260604,212100,114.14,114.14,114.14,114.14
AUDJPY,20260604,212200,114.14,114.14,114.14,114.14
AUDJPY,20260604,212300,114.14,114.15,114.14,114.15
AUDJPY,20260604,212400,114.15,114.15,114.15,114.15
AUDJPY,20260604,212500,114.15,114.15,114.15,114.15
AUDJPY,20260604,212600,114.15,114.15,114.15,114.15
AUDJPY,20260604,212700,114.15,114.15,114.15,114.15
AUDJPY,20260604,212800,114.15,114.15,114.15,114.15
AUDJPY,20260604,212900,114.15,114.15,114.15,114.15
AUDJPY,20260604,213000,114.15,114.15,114.15,114.15
AUDJPY,20260604,213100,114.15,114.15,114.15,114.15
AUDJPY,20260604,213200,114.14,114.15,114.14,114.15
AUDJPY,20260604,213300,114.15,114.15,114.14,114.14
AUDJPY,20260604,213400,114.14,114.14,114.14,114.14
AUDJPY,20260604,213500,114.14,114.14,114.14,114.14
AUDJPY,20260604,213600,114.14,114.14,114.14,114.14
AUDJPY,20260604,213700,114.14,114.14,114.14,114.14
AUDJPY,20260604,213800,114.14,114.14,114.14,114.14
AUDJPY,20260604,213900,114.15,114.15,114.15,114.15
AUDJPY,20260604,214000,114.15,114.15,114.15,114.15
AUDJPY,20260604,214100,114.15,114.15,114.15,114.15
AUDJPY,20260604,214200,114.15,114.15,114.15,114.15
AUDJPY,20260604,214300,114.15,114.15,114.15,114.15
AUDJPY,20260604,214400,114.15,114.15,114.15,114.15
AUDJPY,20260604,214500,114.15,114.15,114.15,114.15
AUDJPY,20260604,214600,114.15,114.15,114.15,114.15
AUDJPY,20260604,214700,114.15,114.15,114.14,114.14
AUDJPY,20260604,214800,114.14,114.14,114.14,114.14
AUDJPY,20260604,214900,114.14,114.14,114.14,114.14
AUDJPY,20260604,215000,114.14,114.14,114.14,114.14
AUDJPY,20260604,215100,114.14,114.14,114.14,114.14
AUDJPY,20260604,215200,114.14,114.14,114.14,114.14
AUDJPY,20260604,215300,114.14,114.14,114.14,114.14
AUDJPY,20260604,215400,114.15,114.15,114.14,114.14
AUDJPY,20260604,215500,114.14,114.14,114.14,114.14
AUDJPY,20260604,215600,114.15,114.15,114.14,114.14
AUDJPY,20260604,215700,114.15,114.15,114.15,114.15
AUDJPY,20260604,215800,114.15,114.15,114.14,114.14
AUDJPY,20260604,215900,114.14,114.14,114.14,114.14
AUDJPY,20260604,220000,114.16,114.16,114.16,114.16
AUDJPY,20260604,220100,114.16,114.16,114.15,114.15
AUDJPY,20260604,220200,114.15,114.15,114.15,114.15
AUDJPY,20260604,220300,114.15,114.15,114.15,114.15
AUDJPY,20260604,220400,114.15,114.15,114.15,114.15
AUDJPY,20260604,220500,114.15,114.15,114.14,114.14
AUDJPY,20260604,220600,114.14,114.14,114.14,114.14
AUDJPY,20260604,220700,114.14,114.14,114.14,114.14
AUDJPY,20260604,220800,114.14,114.14,114.14,114.14
AUDJPY,20260604,220900,114.14,114.14,114.13,114.13
AUDJPY,20260604,221000,114.13,114.13,114.13,114.13
AUDJPY,20260604,221100,114.13,114.13,114.13,114.13
AUDJPY,20260604,221200,114.13,114.13,114.13,114.13
AUDJPY,20260604,221300,114.13,114.13,114.13,114.13
AUDJPY,20260604,221400,114.13,114.13,114.13,114.13
AUDJPY,20260604,221500,114.13,114.13,114.13,114.13
AUDJPY,20260604,221600,114.13,114.13,114.13,114.13
AUDJPY,20260604,221700,114.13,114.13,114.13,114.13
AUDJPY,20260604,221800,114.13,114.13,114.13,114.13
AUDJPY,20260604,221900,114.13,114.13,114.13,114.13
AUDJPY,20260604,222000,114.13,114.13,114.13,114.13
AUDJPY,20260604,222100,114.13,114.13,114.13,114.13
AUDJPY,20260604,222200,114.13,114.13,114.13,114.13
AUDJPY,20260604,222300,114.13,114.13,114.13,114.13
AUDJPY,20260604,222400,114.13,114.13,114.13,114.13
AUDJPY,20260604,222500,114.13,114.13,114.13,114.13
AUDJPY,20260604,222600,114.13,114.13,114.13,114.13
AUDJPY,20260604,222700,114.13,114.13,114.13,114.13
AUDJPY,20260604,222800,114.13,114.13,114.13,114.13
AUDJPY,20260604,222900,114.13,114.13,114.13,114.13
AUDJPY,20260604,223000,114.13,114.13,114.13,114.13
AUDJPY,20260604,223100,114.13,114.13,114.13,114.13
AUDJPY,20260604,223200,114.13,114.13,114.13,114.13
AUDJPY,20260604,223300,114.13,114.13,114.13,114.13
AUDJPY,20260604,223400,114.13,114.13,114.13,114.13
AUDJPY,20260604,223500,114.13,114.13,114.13,114.13
AUDJPY,20260604,223600,114.13,114.13,114.13,114.13
AUDJPY,20260604,223700,114.13,114.13,114.13,114.13
AUDJPY,20260604,223800,114.13,114.13,114.13,114.13
AUDJPY,20260604,223900,114.12,114.12,114.12,114.12
AUDJPY,20260604,224000,114.12,114.12,114.12,114.12
AUDJPY,20260604,224100,114.12,114.12,114.12,114.12
AUDJPY,20260604,224200,114.12,114.12,114.12,114.12
AUDJPY,20260604,224300,114.12,114.12,114.12,114.12
AUDJPY,20260604,224400,114.12,114.12,114.12,114.12
AUDJPY,20260604,224500,114.12,114.12,114.12,114.12
AUDJPY,20260604,224600,114.13,114.13,114.13,114.13
AUDJPY,20260604,224700,114.13,114.13,114.13,114.13
AUDJPY,20260604,224800,114.13,114.13,114.13,114.13
AUDJPY,20260604,224900,114.13,114.13,114.13,114.13
AUDJPY,20260604,225000,114.13,114.13,114.13,114.13
AUDJPY,20260604,225100,114.13,114.13,114.13,114.13
AUDJPY,20260604,225200,114.13,114.13,114.13,114.13
AUDJPY,20260604,225300,114.12,114.12,114.12,114.12
AUDJPY,20260604,225400,114.12,114.12,114.12,114.12
AUDJPY,20260604,225500,114.12,114.12,114.12,114.12
AUDJPY,20260604,225600,114.12,114.13,114.12,114.13
AUDJPY,20260604,225700,114.13,114.13,114.13,114.13
AUDJPY,20260604,225800,114.13,114.13,114.13,114.13
AUDJPY,20260604,225900,114.13,114.13,114.12,114.12
AUDJPY,20260604,230000,114.11,114.12,114.11,114.12
AUDJPY,20260604,230100,114.13,114.13,114.12,114.12
AUDJPY,20260604,230200,114.12,114.12,114.12,114.12
AUDJPY,20260604,230300,114.12,114.12,114.12,114.12
AUDJPY,20260604,230400,114.12,114.12,114.12,114.12
AUDJPY,20260604,230500,114.18,114.18,114.18,114.18
AUDJPY,20260604,230600,114.17,114.17,114.17,114.17
AUDJPY,20260604,230700,114.19,114.24,114.19,114.22
AUDJPY,20260604,230800,114.20,114.20,114.18,114.18
AUDJPY,20260604,230900,114.19,114.21,114.18,114.18
AUDJPY,20260604,231000,114.18,114.18,114.18,114.18
AUDJPY,20260604,231100,114.17,114.17,114.17,114.17
AUDJPY,20260604,231200,114.18,114.18,114.18,114.18
AUDJPY,20260604,231300,114.18,114.18,114.18,114.18
AUDJPY,20260604,231400,114.18,114.18,114.18,114.18
AUDJPY,20260604,231500,114.18,114.18,114.18,114.18
AUDJPY,20260604,231600,114.19,114.20,114.19,114.20
AUDJPY,20260604,231700,114.21,114.21,114.20,114.20
AUDJPY,20260604,231800,114.19,114.19,114.18,114.18
AUDJPY,20260604,231900,114.17,114.17,114.17,114.17
AUDJPY,20260604,232000,114.17,114.18,114.17,114.17
AUDJPY,20260604,232100,114.18,114.18,114.16,114.17
AUDJPY,20260604,232200,114.17,114.17,114.17,114.17
AUDJPY,20260604,232300,114.17,114.17,114.17,114.17
AUDJPY,20260604,232400,114.18,114.18,114.14,114.14
AUDJPY,20260604,232500,114.13,114.13,114.12,114.12
AUDJPY,20260604,232600,114.12,114.12,114.12,114.12
AUDJPY,20260604,232700,114.10,114.12,114.10,114.12
AUDJPY,20260604,232800,114.13,114.13,114.12,114.12
AUDJPY,20260604,232900,114.12,114.13,114.12,114.13
AUDJPY,20260604,233000,114.13,114.13,114.13,114.13
AUDJPY,20260604,233100,114.13,114.14,114.13,114.14
AUDJPY,20260604,233200,114.14,114.14,114.14,114.14
AUDJPY,20260604,233300,114.14,114.14,114.14,114.14
AUDJPY,20260604,233400,114.14,114.14,114.14,114.14
AUDJPY,20260604,233500,114.13,114.14,114.13,114.14
AUDJPY,20260604,233600,114.14,114.14,114.11,114.11
AUDJPY,20260604,233700,114.12,114.12,114.12,114.12
AUDJPY,20260604,233800,114.12,114.12,114.12,114.12
AUDJPY,20260604,233900,114.12,114.12,114.11,114.11
AUDJPY,20260604,234000,114.11,114.11,114.11,114.11
AUDJPY,20260604,234100,114.11,114.11,114.11,114.11
AUDJPY,20260604,234200,114.11,114.11,114.11,114.11
AUDJPY,20260604,234300,114.11,114.11,114.11,114.11
AUDJPY,20260604,234400,114.11,114.11,114.11,114.11
AUDJPY,20260604,234500,114.10,114.10,114.10,114.10
AUDJPY,20260604,234600,114.10,114.10,114.10,114.10
AUDJPY,20260604,234700,114.11,114.11,114.11,114.11
AUDJPY,20260604,234800,114.12,114.12,114.09,114.10
AUDJPY,20260604,234900,114.09,114.09,114.08,114.09
AUDJPY,20260604,235000,114.09,114.09,114.09,114.09
AUDJPY,20260604,235100,114.09,114.10,114.09,114.10
AUDJPY,20260604,235200,114.11,114.11,114.11,114.11
AUDJPY,20260604,235300,114.11,114.11,114.11,114.11
AUDJPY,20260604,235400,114.11,114.11,114.08,114.08
AUDJPY,20260604,235500,114.08,114.08,114.08,114.08
AUDJPY,20260604,235600,114.08,114.08,114.08,114.08
AUDJPY,20260604,235700,114.09,114.09,114.09,114.09
AUDJPY,20260604,235800,114.09,114.09,114.08,114.08
AUDJPY,20260604,235900,114.08,114.08,114.08,114.08
AUDJPY,20260605,000000,114.10,114.10,114.10,114.10
NZDUSD,20260604,000100,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260604,000200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260604,000300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260604,000400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260604,000500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260604,000600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260604,000700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260604,000800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260604,000900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260604,001000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260604,001100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260604,001200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,001300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,001400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,001500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,001600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,001700,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260604,001800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,001900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,002000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,002100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,002200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,002300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,002400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,002500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,002600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,002700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,002800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,002900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,003000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,003100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,003200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,003300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,003400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,003500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,003600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260604,003700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,003800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,003900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,004000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,004100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260604,004200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,004300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,004400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,004500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,004600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,004700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,004800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,004900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,005000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,005100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,005200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,005300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260604,005400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,005500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,005600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260604,005700,0.5863,0.5867,0.5863,0.5867
NZDUSD,20260604,005800,0.5868,0.5873,0.5868,0.5870
NZDUSD,20260604,005900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,010000,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260604,010100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260604,010200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,010300,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260604,010400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,010500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,010600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260604,010700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,010800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,010900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,011000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,011100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260604,011200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260604,011300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,011400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,011500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,011600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,011700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,011800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260604,011900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,012000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,012100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,012200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,012300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,012400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,012500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,012600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,012700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,012800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,012900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,013000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,013100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,013200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,013300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,013400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,013500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,013600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,013700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,013800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,013900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,014000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,014100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,014200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260604,014300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,014400,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260604,014500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,014600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260604,014700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260604,014800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,014900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260604,015000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260604,015100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,015200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,015300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260604,015400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,015500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,015600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,015700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,015800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,015900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,020000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,020100,0.5867,0.5869,0.5867,0.5868
NZDUSD,20260604,020200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,020300,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260604,020400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,020500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,020600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,020700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,020800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,020900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,021000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,021100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,021200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,021300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,021400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,021500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,021600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,021700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,021800,0.5869,0.5872,0.5869,0.5872
NZDUSD,20260604,021900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,022000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,022100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260604,022200,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260604,022300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260604,022400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,022500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,022600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260604,022700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,022800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,022900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260604,023000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,023100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,023200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,023300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,023400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260604,023500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,023600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,023700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260604,023800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,023900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,024000,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260604,024100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260604,024200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,024300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,024400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,024500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260604,024600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,024700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,024800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,024900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,025000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,025100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,025200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,025300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,025400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,025500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,025600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,025700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,025800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,025900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,030000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,030100,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260604,030200,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260604,030300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,030400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,030500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,030600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,030700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,030800,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260604,030900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,031000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,031100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,031200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,031300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,031400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260604,031500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,031600,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260604,031700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260604,031800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,031900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,032000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,032100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,032200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,032300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,032400,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260604,032500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,032600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,032700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,032800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,032900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,033000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,033100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,033200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260604,033300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,033400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260604,033500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,033600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260604,033700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,033800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,033900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,034000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,034100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260604,034200,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260604,034300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,034400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260604,034500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,034600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260604,034700,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260604,034800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,034900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,035000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,035100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,035200,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260604,035300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,035400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,035500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,035600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,035700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,035800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,035900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,040000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,040100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,040200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,040300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,040400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,040500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,040600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,040700,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,040800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,040900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,041000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,041100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260604,041200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,041300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260604,041400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260604,041500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260604,041600,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260604,041700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,041800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260604,041900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,042000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,042100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,042200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,042300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,042400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,042500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,042600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,042700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260604,042800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,042900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260604,043000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,043100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260604,043200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,043300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,043400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,043500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,043600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,043700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,043800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,043900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,044000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,044100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,044200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,044300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,044400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,044500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,044600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,044700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,044800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,044900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,045000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,045100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,045200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,045300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,045400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,045500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,045600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,045700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,045800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,045900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,050000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,050100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,050200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,050300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,050400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,050500,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260604,050600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,050700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,050800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,050900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260604,051000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,051100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,051200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260604,051300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,051400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,051500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,051600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260604,051700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,051800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,051900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,052000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,052100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,052200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,052300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,052400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,052500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,052600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,052700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260604,052800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,052900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,053000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,053100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260604,053200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260604,053300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,053400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,053500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,053600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,053700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,053800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260604,053900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,054000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,054100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,054200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,054300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,054400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,054500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,054600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260604,054700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,054800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,054900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,055000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,055100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260604,055200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,055300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,055400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,055500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260604,055600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,055700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,055800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,055900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,060000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,060100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260604,060200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,060300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,060400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260604,060500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260604,060600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,060700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,060800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,060900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,061000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,061100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,061200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,061300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,061400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,061500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,061600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,061700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,061800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,061900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,062000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,062100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,062200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,062300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,062400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,062500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,062600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,062700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,062800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,062900,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,063000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,063100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,063200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,063300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,063400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,063500,0.5870,0.5873,0.5870,0.5872
NZDUSD,20260604,063600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,063700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,063800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,063900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,064000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,064100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260604,064200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,064300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,064400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,064500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260604,064600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,064700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,064800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,064900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,065000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,065100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,065200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,065300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,065400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,065500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,065600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,065700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,065800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,065900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,070000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,070100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,070200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,070300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,070400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,070500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,070600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,070700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,070800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,070900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,071000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260604,071100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,071200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,071300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,071400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,071500,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,071600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,071700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,071800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,071900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,072000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,072100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,072200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,072300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,072400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,072500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,072600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,072700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,072800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,072900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,073000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,073100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260604,073200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,073300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260604,073400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,073500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,073600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,073700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,073800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260604,073900,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,074000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,074100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,074200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,074300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,074400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,074500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,074600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,074700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,074800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,074900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,075000,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,075100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,075200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,075300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,075400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,075500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,075600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,075700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,075800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,075900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,080000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,080100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,080200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260604,080300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260604,080400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,080500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,080600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260604,080700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,080800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260604,080900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,081000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,081100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260604,081200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260604,081300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260604,081400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,081500,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260604,081600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,081700,0.5870,0.5870,0.5868,0.5868
NZDUSD,20260604,081800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,081900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,082000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,082100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,082200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,082300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,082400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,082500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,082600,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260604,082700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,082800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,082900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,083000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,083100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,083200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,083300,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260604,083400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260604,083500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,083600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,083700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260604,083800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,083900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260604,084000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,084100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,084200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,084300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,084400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,084500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260604,084600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,084700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,084800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,084900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,085000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,085100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,085200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,085300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,085400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,085500,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,085600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,085700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,085800,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,085900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260604,090000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,090100,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260604,090200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,090300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,090400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,090500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,090600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,090700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,090800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,090900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,091000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,091100,0.5867,0.5869,0.5867,0.5869
NZDUSD,20260604,091200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,091300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,091400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,091500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,091600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,091700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,091800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,091900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,092000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,092100,0.5869,0.5869,0.5866,0.5866
NZDUSD,20260604,092200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,092300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,092400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,092500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,092600,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260604,092700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,092800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260604,092900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260604,093000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,093100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,093200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260604,093300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,093400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260604,093500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,093600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,093700,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260604,093800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,093900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,094000,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260604,094100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,094200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260604,094300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260604,094400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260604,094500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,094600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,094700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,094800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260604,094900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260604,095000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260604,095100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260604,095200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260604,095300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260604,095400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260604,095500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,095600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260604,095700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,095800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,095900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260604,100000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,100100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,100200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,100300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,100400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260604,100500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260604,100600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260604,100700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,100800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260604,100900,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260604,101000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,101100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260604,101200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,101300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,101400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,101500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,101600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,101700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,101800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,101900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,102000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,102100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260604,102200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,102300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,102400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,102500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260604,102600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,102700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,102800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,102900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,103000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,103100,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260604,103200,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260604,103300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,103400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260604,103500,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260604,103600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,103700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,103800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,103900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260604,104000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,104100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260604,104200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260604,104300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,104400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260604,104500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,104600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,104700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,104800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260604,104900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,105000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260604,105100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,105200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,105300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,105400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,105500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260604,105600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,105700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260604,105800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,105900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,110000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,110100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,110200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,110300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,110400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260604,110500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,110600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260604,110700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260604,110800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,110900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,111000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,111100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,111200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,111300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260604,111400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,111500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,111600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,111700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,111800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260604,111900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,112000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,112100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,112200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,112300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,112400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,112500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,112600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,112700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,112800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,112900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,113000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,113100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,113200,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260604,113300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,113400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,113500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,113600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260604,113700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260604,113800,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260604,113900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,114000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,114100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,114200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,114300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,114400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,114500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,114600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260604,114700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260604,114800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,114900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,115000,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260604,115100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,115200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,115300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,115400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,115500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,115600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,115700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,115800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260604,115900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,120000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260604,120100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,120200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,120300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,120400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,120500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260604,120600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,120700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260604,120800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,120900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260604,121000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,121100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,121200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260604,121300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,121400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260604,121500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,121600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,121700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,121800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,121900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,122000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,122100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,122200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,122300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,122400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,122500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,122600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260604,122700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260604,122800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,122900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260604,123000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,123100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,123200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,123300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260604,123400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,123500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,123600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,123700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260604,123800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,123900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260604,124000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260604,124100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260604,124200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,124300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,124400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,124500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,124600,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260604,124700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,124800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260604,124900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,125000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260604,125100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260604,125200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,125300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260604,125400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,125500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260604,125600,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260604,125700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260604,125800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,125900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,130000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260604,130100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260604,130200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,130300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260604,130400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,130500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260604,130600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260604,130700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,130800,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260604,130900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,131000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,131100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,131200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,131300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,131400,0.5877,0.5877,0.5876,0.5877
NZDUSD,20260604,131500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,131600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,131700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,131800,0.5879,0.5881,0.5879,0.5880
NZDUSD,20260604,131900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,132000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,132100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260604,132200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260604,132300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260604,132400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260604,132500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260604,132600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260604,132700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,132800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260604,132900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260604,133000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260604,133100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260604,133200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260604,133300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,133400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,133500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,133600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260604,133700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,133800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,133900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260604,134000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260604,134100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,134200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260604,134300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260604,134400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260604,134500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260604,134600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,134700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,134800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,134900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,135000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260604,135100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260604,135200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260604,135300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260604,135400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260604,135500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,135600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,135700,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260604,135800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260604,135900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260604,140000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,140100,0.5884,0.5885,0.5883,0.5884
NZDUSD,20260604,140200,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260604,140300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,140400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260604,140500,0.5882,0.5882,0.5880,0.5880
NZDUSD,20260604,140600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,140700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260604,140800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,140900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,141000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260604,141100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260604,141200,0.5880,0.5880,0.5877,0.5877
NZDUSD,20260604,141300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,141400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260604,141500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,141600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,141700,0.5879,0.5879,0.5878,0.5879
NZDUSD,20260604,141800,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260604,141900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,142000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,142100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,142200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260604,142300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,142400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,142500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,142600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260604,142700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,142800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260604,142900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260604,143000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,143100,0.5880,0.5881,0.5879,0.5880
NZDUSD,20260604,143200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260604,143300,0.5880,0.5880,0.5879,0.5880
NZDUSD,20260604,143400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,143500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,143600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,143700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,143800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,143900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,144000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,144100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,144200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260604,144300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,144400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,144500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260604,144600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,144700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,144800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260604,144900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,145000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260604,145100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,145200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,145300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,145400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260604,145500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260604,145600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260604,145700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,145800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260604,145900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,150000,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260604,150100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260604,150200,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260604,150300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260604,150400,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260604,150500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260604,150600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260604,150700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,150800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260604,150900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260604,151000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,151100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,151200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,151300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260604,151400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260604,151500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260604,151600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,151700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,151800,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260604,151900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,152000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,152100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,152200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260604,152300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,152400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,152500,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260604,152600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,152700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,152800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,152900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,153000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260604,153100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,153200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260604,153300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260604,153400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,153500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,153600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,153700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260604,153800,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260604,153900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,154000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,154100,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260604,154200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,154300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260604,154400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260604,154500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260604,154600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260604,154700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,154800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260604,154900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260604,155000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260604,155100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260604,155200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260604,155300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260604,155400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260604,155500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260604,155600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,155700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,155800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260604,155900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260604,160000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260604,160100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260604,160200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260604,160300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260604,160400,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260604,160500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,160600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,160700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260604,160800,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260604,160900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,161000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,161100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,161200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260604,161300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,161400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,161500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260604,161600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260604,161700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,161800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,161900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,162000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,162100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,162200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260604,162300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260604,162400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,162500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,162600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,162700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260604,162800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260604,162900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260604,163000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260604,163100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260604,163200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260604,163300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260604,163400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,163500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,163600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260604,163700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,163800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260604,163900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260604,164000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,164100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260604,164200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,164300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,164400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,164500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260604,164600,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260604,164700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,164800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,164900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,165000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,165100,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260604,165200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,165300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,165400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,165500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,165600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260604,165700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260604,165800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260604,165900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,170000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,170100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260604,170200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260604,170300,0.5878,0.5880,0.5878,0.5880
NZDUSD,20260604,170400,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260604,170500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260604,170600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,170700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260604,170800,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260604,170900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,171000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,171100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,171200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,171300,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260604,171400,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260604,171500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260604,171600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,171700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,171800,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260604,171900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,172000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,172100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,172200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,172300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,172400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,172500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,172600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260604,172700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,172800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,172900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,173000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,173100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,173200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,173300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,173400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,173500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,173600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,173700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,173800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,173900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,174000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,174100,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260604,174200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260604,174300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,174400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,174500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,174600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,174700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,174800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,174900,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260604,175000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260604,175100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260604,175200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,175300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,175400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,175500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,175600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260604,175700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,175800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,175900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,180000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,180100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,180200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,180300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,180400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,180500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,180600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,180700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,180800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,180900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,181000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,181100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,181200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,181300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,181400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260604,181500,0.5878,0.5878,0.5876,0.5877
NZDUSD,20260604,181600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,181700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,181800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,181900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,182000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,182100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,182200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,182300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,182400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,182500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,182600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,182700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,182800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,182900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,183000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260604,183100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260604,183200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,183300,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260604,183400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260604,183500,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260604,183600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,183700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,183800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,183900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,184000,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260604,184100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,184200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,184300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,184400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,184500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260604,184600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260604,184700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,184800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,184900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,185000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,185100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,185200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,185300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,185400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,185500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260604,185600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,185700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,185800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260604,185900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,190000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260604,190100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,190200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,190300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,190400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,190500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,190600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,190700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,190800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260604,190900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,191000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,191100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,191200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,191300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,191400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,191500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,191600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,191700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,191800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260604,191900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260604,192000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260604,192100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,192200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,192300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,192400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,192500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,192600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,192700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,192800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,192900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,193000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,193100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,193200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,193300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,193400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260604,193500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260604,193600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260604,193700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,193800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,193900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,194000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,194100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260604,194200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260604,194300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,194400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,194500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,194600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,194700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,194800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,194900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,195000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,195100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,195200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,195300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,195400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,195500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,195600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,195700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,195800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,195900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260604,200000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,200100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,200200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,200300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,200400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,200500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,200600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,200700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,200800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260604,200900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260604,201000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,201100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,201200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,201300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,201400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260604,201500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260604,201600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260604,201700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,201800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,201900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,202000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,202100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,202200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,202300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,202400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,202500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,202600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,202700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,202800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260604,202900,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260604,203000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,203100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,203200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,203300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,203400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,203500,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260604,203600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,203700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,203800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,203900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,204000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,204100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,204200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,204300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,204400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,204500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,204600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,204700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260604,204800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,204900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,205000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,205100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260604,205200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260604,205300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,205400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,205500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,205600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,205700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,205800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,205900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,210000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,210100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,210200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,210300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,210400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,210500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,210600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,210700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,210800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,210900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,211000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,211100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260604,211200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,211300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,211400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,211500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260604,211600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,211700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,211800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,211900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,212000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,212100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260604,212200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,212300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,212400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,212500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,212600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,212700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,212800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,212900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,213000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,213100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,213200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,213300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,213400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,213500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,213600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,213700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,213800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,213900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,214000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,214100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,214200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,214300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,214400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,214500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,214600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,214700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,214800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,214900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,215000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,215100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,215200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,215300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,215400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,215500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,215600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260604,215700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,215800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,215900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,220000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,220100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,220200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,220300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,220400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,220500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260604,220600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,220700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,220800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,220900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,221000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,221100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,221200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,221300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,221400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,221500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,221600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,221700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,221800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,221900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,222000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,222100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,222200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,222300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,222400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,222500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,222600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,222700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,222800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,222900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,223000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260604,223100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,223200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,223300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,223400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,223500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,223600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,223700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,223800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,223900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,224000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260604,224100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,224200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,224300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,224400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,224500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,224600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,224700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,224800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,224900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,225000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,225100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,225200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,225300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,225400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,225500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,225600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,225700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,225800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,225900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,230000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260604,230100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,230200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,230300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,230400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,230500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,230600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,230700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,230800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,230900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,231000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,231100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,231200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260604,231300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260604,231400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260604,231500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,231600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,231700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,231800,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260604,231900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,232000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,232100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,232200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260604,232300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260604,232400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,232500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,232600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,232700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260604,232800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260604,232900,0.5867,0.5867,0.5865,0.5866
NZDUSD,20260604,233000,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260604,233100,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260604,233200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260604,233300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260604,233400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,233500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,233600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260604,233700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,233800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,233900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,234000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260604,234100,0.5863,0.5867,0.5863,0.5866
NZDUSD,20260604,234200,0.5865,0.5867,0.5865,0.5866
NZDUSD,20260604,234300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260604,234400,0.5868,0.5869,0.5867,0.5869
NZDUSD,20260604,234500,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260604,234600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260604,234700,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260604,234800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,234900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,235000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,235100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,235200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,235300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,235400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,235500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,235600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,235700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260604,235800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260604,235900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260605,000000,0.5864,0.5865,0.5864,0.5865
NZDJPY,20260604,000100,93.79,93.79,93.76,93.77
NZDJPY,20260604,000200,93.77,93.77,93.77,93.77
NZDJPY,20260604,000300,93.77,93.77,93.77,93.77
NZDJPY,20260604,000400,93.78,93.81,93.78,93.81
NZDJPY,20260604,000500,93.80,93.80,93.80,93.80
NZDJPY,20260604,000600,93.80,93.80,93.80,93.80
NZDJPY,20260604,000700,93.80,93.80,93.79,93.79
NZDJPY,20260604,000800,93.79,93.79,93.79,93.79
NZDJPY,20260604,000900,93.79,93.79,93.79,93.79
NZDJPY,20260604,001000,93.79,93.81,93.79,93.81
NZDJPY,20260604,001100,93.82,93.82,93.82,93.82
NZDJPY,20260604,001200,93.82,93.82,93.82,93.82
NZDJPY,20260604,001300,93.82,93.82,93.82,93.82
NZDJPY,20260604,001400,93.82,93.82,93.82,93.82
NZDJPY,20260604,001500,93.82,93.82,93.82,93.82
NZDJPY,20260604,001600,93.82,93.82,93.82,93.82
NZDJPY,20260604,001700,93.82,93.82,93.81,93.82
NZDJPY,20260604,001800,93.83,93.84,93.83,93.84
NZDJPY,20260604,001900,93.84,93.84,93.84,93.84
NZDJPY,20260604,002000,93.84,93.84,93.84,93.84
NZDJPY,20260604,002100,93.84,93.84,93.84,93.84
NZDJPY,20260604,002200,93.84,93.84,93.84,93.84
NZDJPY,20260604,002300,93.84,93.84,93.84,93.84
NZDJPY,20260604,002400,93.84,93.84,93.84,93.84
NZDJPY,20260604,002500,93.84,93.84,93.83,93.83
NZDJPY,20260604,002600,93.83,93.83,93.83,93.83
NZDJPY,20260604,002700,93.82,93.82,93.82,93.82
NZDJPY,20260604,002800,93.82,93.82,93.82,93.82
NZDJPY,20260604,002900,93.82,93.82,93.82,93.82
NZDJPY,20260604,003000,93.82,93.82,93.82,93.82
NZDJPY,20260604,003100,93.81,93.81,93.81,93.81
NZDJPY,20260604,003200,93.81,93.81,93.80,93.81
NZDJPY,20260604,003300,93.80,93.80,93.80,93.80
NZDJPY,20260604,003400,93.81,93.81,93.81,93.81
NZDJPY,20260604,003500,93.81,93.82,93.81,93.82
NZDJPY,20260604,003600,93.82,93.82,93.82,93.82
NZDJPY,20260604,003700,93.82,93.82,93.82,93.82
NZDJPY,20260604,003800,93.82,93.82,93.82,93.82
NZDJPY,20260604,003900,93.82,93.82,93.82,93.82
NZDJPY,20260604,004000,93.82,93.82,93.82,93.82
NZDJPY,20260604,004100,93.82,93.82,93.82,93.82
NZDJPY,20260604,004200,93.82,93.82,93.82,93.82
NZDJPY,20260604,004300,93.82,93.82,93.82,93.82
NZDJPY,20260604,004400,93.82,93.82,93.81,93.81
NZDJPY,20260604,004500,93.81,93.81,93.81,93.81
NZDJPY,20260604,004600,93.81,93.81,93.81,93.81
NZDJPY,20260604,004700,93.81,93.81,93.81,93.81
NZDJPY,20260604,004800,93.81,93.81,93.81,93.81
NZDJPY,20260604,004900,93.81,93.81,93.81,93.81
NZDJPY,20260604,005000,93.81,93.81,93.81,93.81
NZDJPY,20260604,005100,93.81,93.81,93.81,93.81
NZDJPY,20260604,005200,93.81,93.81,93.81,93.81
NZDJPY,20260604,005300,93.80,93.80,93.80,93.80
NZDJPY,20260604,005400,93.80,93.80,93.80,93.80
NZDJPY,20260604,005500,93.80,93.80,93.80,93.80
NZDJPY,20260604,005600,93.80,93.80,93.80,93.80
NZDJPY,20260604,005700,93.81,93.84,93.81,93.82
NZDJPY,20260604,005800,93.83,93.88,93.83,93.87
NZDJPY,20260604,005900,93.86,93.89,93.86,93.89
NZDJPY,20260604,010000,93.88,93.88,93.88,93.88
NZDJPY,20260604,010100,93.87,93.88,93.87,93.88
NZDJPY,20260604,010200,93.88,93.89,93.88,93.88
NZDJPY,20260604,010300,93.88,93.88,93.85,93.85
NZDJPY,20260604,010400,93.84,93.84,93.84,93.84
NZDJPY,20260604,010500,93.85,93.85,93.85,93.85
NZDJPY,20260604,010600,93.84,93.84,93.83,93.83
NZDJPY,20260604,010700,93.84,93.84,93.84,93.84
NZDJPY,20260604,010800,93.83,93.83,93.83,93.83
NZDJPY,20260604,010900,93.83,93.83,93.83,93.83
NZDJPY,20260604,011000,93.83,93.83,93.83,93.83
NZDJPY,20260604,011100,93.83,93.83,93.83,93.83
NZDJPY,20260604,011200,93.83,93.83,93.81,93.81
NZDJPY,20260604,011300,93.81,93.81,93.81,93.81
NZDJPY,20260604,011400,93.81,93.81,93.81,93.81
NZDJPY,20260604,011500,93.81,93.81,93.81,93.81
NZDJPY,20260604,011600,93.82,93.82,93.82,93.82
NZDJPY,20260604,011700,93.82,93.82,93.82,93.82
NZDJPY,20260604,011800,93.81,93.82,93.81,93.82
NZDJPY,20260604,011900,93.83,93.83,93.82,93.82
NZDJPY,20260604,012000,93.82,93.82,93.82,93.82
NZDJPY,20260604,012100,93.83,93.83,93.82,93.82
NZDJPY,20260604,012200,93.82,93.82,93.82,93.82
NZDJPY,20260604,012300,93.81,93.81,93.80,93.80
NZDJPY,20260604,012400,93.80,93.81,93.80,93.81
NZDJPY,20260604,012500,93.81,93.81,93.81,93.81
NZDJPY,20260604,012600,93.81,93.81,93.81,93.81
NZDJPY,20260604,012700,93.81,93.81,93.81,93.81
NZDJPY,20260604,012800,93.81,93.81,93.81,93.81
NZDJPY,20260604,012900,93.81,93.81,93.80,93.80
NZDJPY,20260604,013000,93.81,93.81,93.81,93.81
NZDJPY,20260604,013100,93.82,93.82,93.82,93.82
NZDJPY,20260604,013200,93.82,93.83,93.82,93.83
NZDJPY,20260604,013300,93.82,93.82,93.82,93.82
NZDJPY,20260604,013400,93.82,93.82,93.82,93.82
NZDJPY,20260604,013500,93.82,93.82,93.82,93.82
NZDJPY,20260604,013600,93.81,93.81,93.81,93.81
NZDJPY,20260604,013700,93.81,93.81,93.81,93.81
NZDJPY,20260604,013800,93.81,93.81,93.80,93.81
NZDJPY,20260604,013900,93.81,93.81,93.81,93.81
NZDJPY,20260604,014000,93.82,93.82,93.82,93.82
NZDJPY,20260604,014100,93.82,93.82,93.82,93.82
NZDJPY,20260604,014200,93.82,93.82,93.82,93.82
NZDJPY,20260604,014300,93.82,93.82,93.82,93.82
NZDJPY,20260604,014400,93.82,93.82,93.82,93.82
NZDJPY,20260604,014500,93.82,93.83,93.82,93.83
NZDJPY,20260604,014600,93.83,93.83,93.83,93.83
NZDJPY,20260604,014700,93.83,93.83,93.82,93.82
NZDJPY,20260604,014800,93.82,93.82,93.82,93.82
NZDJPY,20260604,014900,93.83,93.83,93.82,93.82
NZDJPY,20260604,015000,93.82,93.83,93.82,93.83
NZDJPY,20260604,015100,93.83,93.83,93.83,93.83
NZDJPY,20260604,015200,93.83,93.83,93.83,93.83
NZDJPY,20260604,015300,93.83,93.84,93.83,93.84
NZDJPY,20260604,015400,93.85,93.85,93.85,93.85
NZDJPY,20260604,015500,93.85,93.86,93.85,93.86
NZDJPY,20260604,015600,93.87,93.87,93.87,93.87
NZDJPY,20260604,015700,93.86,93.87,93.86,93.86
NZDJPY,20260604,015800,93.85,93.85,93.85,93.85
NZDJPY,20260604,015900,93.86,93.86,93.85,93.85
NZDJPY,20260604,020000,93.86,93.86,93.86,93.86
NZDJPY,20260604,020100,93.87,93.88,93.85,93.87
NZDJPY,20260604,020200,93.87,93.87,93.87,93.87
NZDJPY,20260604,020300,93.88,93.88,93.88,93.88
NZDJPY,20260604,020400,93.88,93.88,93.87,93.87
NZDJPY,20260604,020500,93.86,93.86,93.85,93.86
NZDJPY,20260604,020600,93.87,93.88,93.87,93.88
NZDJPY,20260604,020700,93.88,93.88,93.87,93.87
NZDJPY,20260604,020800,93.88,93.88,93.88,93.88
NZDJPY,20260604,020900,93.87,93.87,93.87,93.87
NZDJPY,20260604,021000,93.87,93.87,93.86,93.86
NZDJPY,20260604,021100,93.86,93.87,93.86,93.87
NZDJPY,20260604,021200,93.86,93.87,93.86,93.87
NZDJPY,20260604,021300,93.88,93.88,93.88,93.88
NZDJPY,20260604,021400,93.88,93.88,93.88,93.88
NZDJPY,20260604,021500,93.88,93.88,93.88,93.88
NZDJPY,20260604,021600,93.87,93.87,93.87,93.87
NZDJPY,20260604,021700,93.87,93.87,93.86,93.87
NZDJPY,20260604,021800,93.87,93.90,93.87,93.90
NZDJPY,20260604,021900,93.90,93.90,93.90,93.90
NZDJPY,20260604,022000,93.91,93.91,93.91,93.91
NZDJPY,20260604,022100,93.92,93.92,93.90,93.91
NZDJPY,20260604,022200,93.90,93.90,93.89,93.89
NZDJPY,20260604,022300,93.88,93.89,93.88,93.89
NZDJPY,20260604,022400,93.89,93.89,93.89,93.89
NZDJPY,20260604,022500,93.90,93.90,93.89,93.89
NZDJPY,20260604,022600,93.90,93.90,93.90,93.90
NZDJPY,20260604,022700,93.89,93.89,93.89,93.89
NZDJPY,20260604,022800,93.89,93.89,93.88,93.88
NZDJPY,20260604,022900,93.89,93.90,93.89,93.90
NZDJPY,20260604,023000,93.90,93.90,93.90,93.90
NZDJPY,20260604,023100,93.89,93.89,93.89,93.89
NZDJPY,20260604,023200,93.89,93.89,93.89,93.89
NZDJPY,20260604,023300,93.89,93.89,93.89,93.89
NZDJPY,20260604,023400,93.89,93.90,93.89,93.90
NZDJPY,20260604,023500,93.90,93.90,93.90,93.90
NZDJPY,20260604,023600,93.89,93.90,93.89,93.90
NZDJPY,20260604,023700,93.89,93.89,93.88,93.88
NZDJPY,20260604,023800,93.88,93.88,93.88,93.88
NZDJPY,20260604,023900,93.88,93.88,93.88,93.88
NZDJPY,20260604,024000,93.88,93.88,93.88,93.88
NZDJPY,20260604,024100,93.88,93.88,93.88,93.88
NZDJPY,20260604,024200,93.88,93.88,93.88,93.88
NZDJPY,20260604,024300,93.88,93.88,93.87,93.87
NZDJPY,20260604,024400,93.87,93.87,93.87,93.87
NZDJPY,20260604,024500,93.86,93.87,93.86,93.86
NZDJPY,20260604,024600,93.86,93.86,93.86,93.86
NZDJPY,20260604,024700,93.85,93.85,93.85,93.85
NZDJPY,20260604,024800,93.85,93.85,93.85,93.85
NZDJPY,20260604,024900,93.85,93.85,93.85,93.85
NZDJPY,20260604,025000,93.84,93.84,93.84,93.84
NZDJPY,20260604,025100,93.85,93.85,93.85,93.85
NZDJPY,20260604,025200,93.85,93.85,93.84,93.84
NZDJPY,20260604,025300,93.85,93.85,93.84,93.84
NZDJPY,20260604,025400,93.85,93.85,93.85,93.85
NZDJPY,20260604,025500,93.85,93.85,93.84,93.85
NZDJPY,20260604,025600,93.84,93.85,93.84,93.85
NZDJPY,20260604,025700,93.85,93.85,93.85,93.85
NZDJPY,20260604,025800,93.84,93.84,93.84,93.84
NZDJPY,20260604,025900,93.84,93.85,93.84,93.85
NZDJPY,20260604,030000,93.85,93.85,93.84,93.84
NZDJPY,20260604,030100,93.85,93.85,93.82,93.82
NZDJPY,20260604,030200,93.82,93.82,93.82,93.82
NZDJPY,20260604,030300,93.82,93.82,93.81,93.81
NZDJPY,20260604,030400,93.81,93.81,93.81,93.81
NZDJPY,20260604,030500,93.80,93.80,93.79,93.79
NZDJPY,20260604,030600,93.80,93.81,93.80,93.81
NZDJPY,20260604,030700,93.81,93.81,93.81,93.81
NZDJPY,20260604,030800,93.81,93.81,93.79,93.79
NZDJPY,20260604,030900,93.80,93.81,93.80,93.81
NZDJPY,20260604,031000,93.80,93.82,93.80,93.82
NZDJPY,20260604,031100,93.83,93.83,93.83,93.83
NZDJPY,20260604,031200,93.82,93.82,93.82,93.82
NZDJPY,20260604,031300,93.82,93.83,93.82,93.83
NZDJPY,20260604,031400,93.83,93.84,93.83,93.84
NZDJPY,20260604,031500,93.84,93.84,93.84,93.84
NZDJPY,20260604,031600,93.83,93.83,93.82,93.82
NZDJPY,20260604,031700,93.82,93.83,93.82,93.83
NZDJPY,20260604,031800,93.84,93.84,93.84,93.84
NZDJPY,20260604,031900,93.85,93.85,93.85,93.85
NZDJPY,20260604,032000,93.84,93.84,93.84,93.84
NZDJPY,20260604,032100,93.84,93.85,93.84,93.85
NZDJPY,20260604,032200,93.85,93.85,93.85,93.85
NZDJPY,20260604,032300,93.85,93.85,93.85,93.85
NZDJPY,20260604,032400,93.85,93.85,93.85,93.85
NZDJPY,20260604,032500,93.84,93.85,93.84,93.84
NZDJPY,20260604,032600,93.84,93.84,93.84,93.84
NZDJPY,20260604,032700,93.84,93.84,93.84,93.84
NZDJPY,20260604,032800,93.85,93.85,93.84,93.84
NZDJPY,20260604,032900,93.84,93.85,93.84,93.85
NZDJPY,20260604,033000,93.85,93.85,93.84,93.84
NZDJPY,20260604,033100,93.85,93.86,93.85,93.86
NZDJPY,20260604,033200,93.87,93.87,93.87,93.87
NZDJPY,20260604,033300,93.88,93.88,93.88,93.88
NZDJPY,20260604,033400,93.88,93.89,93.88,93.89
NZDJPY,20260604,033500,93.90,93.90,93.90,93.90
NZDJPY,20260604,033600,93.90,93.92,93.90,93.92
NZDJPY,20260604,033700,93.92,93.92,93.92,93.92
NZDJPY,20260604,033800,93.92,93.92,93.92,93.92
NZDJPY,20260604,033900,93.92,93.92,93.92,93.92
NZDJPY,20260604,034000,93.92,93.92,93.92,93.92
NZDJPY,20260604,034100,93.92,93.92,93.91,93.91
NZDJPY,20260604,034200,93.91,93.92,93.90,93.90
NZDJPY,20260604,034300,93.89,93.89,93.89,93.89
NZDJPY,20260604,034400,93.89,93.89,93.88,93.88
NZDJPY,20260604,034500,93.88,93.88,93.87,93.87
NZDJPY,20260604,034600,93.86,93.87,93.86,93.87
NZDJPY,20260604,034700,93.86,93.86,93.85,93.85
NZDJPY,20260604,034800,93.84,93.85,93.84,93.85
NZDJPY,20260604,034900,93.85,93.85,93.85,93.85
NZDJPY,20260604,035000,93.85,93.86,93.85,93.86
NZDJPY,20260604,035100,93.86,93.86,93.86,93.86
NZDJPY,20260604,035200,93.86,93.86,93.84,93.84
NZDJPY,20260604,035300,93.85,93.85,93.83,93.83
NZDJPY,20260604,035400,93.83,93.83,93.83,93.83
NZDJPY,20260604,035500,93.83,93.83,93.82,93.82
NZDJPY,20260604,035600,93.83,93.83,93.82,93.83
NZDJPY,20260604,035700,93.83,93.83,93.83,93.83
NZDJPY,20260604,035800,93.84,93.84,93.84,93.84
NZDJPY,20260604,035900,93.84,93.84,93.84,93.84
NZDJPY,20260604,040000,93.84,93.84,93.84,93.84
NZDJPY,20260604,040100,93.85,93.85,93.84,93.84
NZDJPY,20260604,040200,93.83,93.83,93.83,93.83
NZDJPY,20260604,040300,93.84,93.84,93.84,93.84
NZDJPY,20260604,040400,93.84,93.84,93.84,93.84
NZDJPY,20260604,040500,93.83,93.84,93.83,93.83
NZDJPY,20260604,040600,93.83,93.83,93.83,93.83
NZDJPY,20260604,040700,93.83,93.83,93.83,93.83
NZDJPY,20260604,040800,93.84,93.84,93.84,93.84
NZDJPY,20260604,040900,93.84,93.84,93.84,93.84
NZDJPY,20260604,041000,93.84,93.84,93.84,93.84
NZDJPY,20260604,041100,93.83,93.83,93.82,93.82
NZDJPY,20260604,041200,93.82,93.82,93.82,93.82
NZDJPY,20260604,041300,93.82,93.82,93.82,93.82
NZDJPY,20260604,041400,93.81,93.81,93.81,93.81
NZDJPY,20260604,041500,93.82,93.82,93.82,93.82
NZDJPY,20260604,041600,93.81,93.81,93.79,93.79
NZDJPY,20260604,041700,93.79,93.79,93.79,93.79
NZDJPY,20260604,041800,93.79,93.79,93.79,93.79
NZDJPY,20260604,041900,93.79,93.79,93.79,93.79
NZDJPY,20260604,042000,93.80,93.80,93.80,93.80
NZDJPY,20260604,042100,93.80,93.80,93.80,93.80
NZDJPY,20260604,042200,93.80,93.80,93.80,93.80
NZDJPY,20260604,042300,93.80,93.80,93.79,93.80
NZDJPY,20260604,042400,93.80,93.80,93.80,93.80
NZDJPY,20260604,042500,93.80,93.80,93.80,93.80
NZDJPY,20260604,042600,93.80,93.80,93.80,93.80
NZDJPY,20260604,042700,93.81,93.81,93.81,93.81
NZDJPY,20260604,042800,93.81,93.82,93.81,93.82
NZDJPY,20260604,042900,93.81,93.82,93.81,93.81
NZDJPY,20260604,043000,93.80,93.80,93.80,93.80
NZDJPY,20260604,043100,93.80,93.80,93.80,93.80
NZDJPY,20260604,043200,93.81,93.81,93.79,93.79
NZDJPY,20260604,043300,93.79,93.79,93.79,93.79
NZDJPY,20260604,043400,93.80,93.80,93.80,93.80
NZDJPY,20260604,043500,93.80,93.81,93.80,93.81
NZDJPY,20260604,043600,93.82,93.82,93.82,93.82
NZDJPY,20260604,043700,93.82,93.83,93.82,93.83
NZDJPY,20260604,043800,93.82,93.82,93.82,93.82
NZDJPY,20260604,043900,93.82,93.82,93.82,93.82
NZDJPY,20260604,044000,93.82,93.82,93.82,93.82
NZDJPY,20260604,044100,93.82,93.83,93.82,93.83
NZDJPY,20260604,044200,93.83,93.84,93.83,93.84
NZDJPY,20260604,044300,93.84,93.85,93.84,93.85
NZDJPY,20260604,044400,93.85,93.85,93.85,93.85
NZDJPY,20260604,044500,93.85,93.85,93.85,93.85
NZDJPY,20260604,044600,93.85,93.85,93.85,93.85
NZDJPY,20260604,044700,93.85,93.85,93.85,93.85
NZDJPY,20260604,044800,93.85,93.85,93.85,93.85
NZDJPY,20260604,044900,93.85,93.85,93.85,93.85
NZDJPY,20260604,045000,93.85,93.85,93.85,93.85
NZDJPY,20260604,045100,93.85,93.85,93.85,93.85
NZDJPY,20260604,045200,93.85,93.85,93.85,93.85
NZDJPY,20260604,045300,93.85,93.85,93.85,93.85
NZDJPY,20260604,045400,93.85,93.85,93.85,93.85
NZDJPY,20260604,045500,93.85,93.85,93.84,93.84
NZDJPY,20260604,045600,93.84,93.84,93.84,93.84
NZDJPY,20260604,045700,93.85,93.85,93.85,93.85
NZDJPY,20260604,045800,93.85,93.85,93.85,93.85
NZDJPY,20260604,045900,93.84,93.84,93.84,93.84
NZDJPY,20260604,050000,93.84,93.84,93.84,93.84
NZDJPY,20260604,050100,93.84,93.84,93.82,93.82
NZDJPY,20260604,050200,93.82,93.82,93.82,93.82
NZDJPY,20260604,050300,93.81,93.81,93.81,93.81
NZDJPY,20260604,050400,93.81,93.81,93.81,93.81
NZDJPY,20260604,050500,93.81,93.81,93.81,93.81
NZDJPY,20260604,050600,93.82,93.82,93.82,93.82
NZDJPY,20260604,050700,93.82,93.82,93.82,93.82
NZDJPY,20260604,050800,93.82,93.83,93.82,93.83
NZDJPY,20260604,050900,93.83,93.83,93.82,93.82
NZDJPY,20260604,051000,93.81,93.81,93.81,93.81
NZDJPY,20260604,051100,93.81,93.81,93.81,93.81
NZDJPY,20260604,051200,93.82,93.82,93.81,93.81
NZDJPY,20260604,051300,93.80,93.80,93.80,93.80
NZDJPY,20260604,051400,93.80,93.81,93.80,93.81
NZDJPY,20260604,051500,93.82,93.82,93.82,93.82
NZDJPY,20260604,051600,93.81,93.82,93.81,93.82
NZDJPY,20260604,051700,93.81,93.81,93.81,93.81
NZDJPY,20260604,051800,93.81,93.81,93.81,93.81
NZDJPY,20260604,051900,93.81,93.81,93.81,93.81
NZDJPY,20260604,052000,93.81,93.81,93.81,93.81
NZDJPY,20260604,052100,93.81,93.82,93.81,93.82
NZDJPY,20260604,052200,93.82,93.82,93.82,93.82
NZDJPY,20260604,052300,93.81,93.82,93.81,93.82
NZDJPY,20260604,052400,93.82,93.82,93.82,93.82
NZDJPY,20260604,052500,93.82,93.82,93.82,93.82
NZDJPY,20260604,052600,93.82,93.82,93.82,93.82
NZDJPY,20260604,052700,93.81,93.81,93.81,93.81
NZDJPY,20260604,052800,93.80,93.80,93.80,93.80
NZDJPY,20260604,052900,93.80,93.81,93.80,93.81
NZDJPY,20260604,053000,93.81,93.81,93.81,93.81
NZDJPY,20260604,053100,93.81,93.82,93.81,93.82
NZDJPY,20260604,053200,93.82,93.82,93.82,93.82
NZDJPY,20260604,053300,93.83,93.83,93.83,93.83
NZDJPY,20260604,053400,93.83,93.83,93.83,93.83
NZDJPY,20260604,053500,93.83,93.83,93.83,93.83
NZDJPY,20260604,053600,93.83,93.83,93.83,93.83
NZDJPY,20260604,053700,93.83,93.83,93.83,93.83
NZDJPY,20260604,053800,93.83,93.84,93.83,93.83
NZDJPY,20260604,053900,93.83,93.83,93.83,93.83
NZDJPY,20260604,054000,93.83,93.83,93.83,93.83
NZDJPY,20260604,054100,93.83,93.83,93.83,93.83
NZDJPY,20260604,054200,93.83,93.83,93.83,93.83
NZDJPY,20260604,054300,93.83,93.83,93.83,93.83
NZDJPY,20260604,054400,93.82,93.82,93.82,93.82
NZDJPY,20260604,054500,93.82,93.82,93.82,93.82
NZDJPY,20260604,054600,93.82,93.82,93.82,93.82
NZDJPY,20260604,054700,93.82,93.82,93.82,93.82
NZDJPY,20260604,054800,93.82,93.82,93.82,93.82
NZDJPY,20260604,054900,93.82,93.82,93.82,93.82
NZDJPY,20260604,055000,93.82,93.82,93.82,93.82
NZDJPY,20260604,055100,93.82,93.82,93.82,93.82
NZDJPY,20260604,055200,93.82,93.82,93.82,93.82
NZDJPY,20260604,055300,93.82,93.82,93.82,93.82
NZDJPY,20260604,055400,93.83,93.84,93.83,93.84
NZDJPY,20260604,055500,93.85,93.85,93.85,93.85
NZDJPY,20260604,055600,93.85,93.85,93.85,93.85
NZDJPY,20260604,055700,93.85,93.86,93.85,93.86
NZDJPY,20260604,055800,93.86,93.86,93.86,93.86
NZDJPY,20260604,055900,93.86,93.86,93.86,93.86
NZDJPY,20260604,060000,93.86,93.86,93.86,93.86
NZDJPY,20260604,060100,93.86,93.87,93.86,93.87
NZDJPY,20260604,060200,93.87,93.87,93.87,93.87
NZDJPY,20260604,060300,93.87,93.87,93.87,93.87
NZDJPY,20260604,060400,93.87,93.87,93.87,93.87
NZDJPY,20260604,060500,93.86,93.87,93.86,93.87
NZDJPY,20260604,060600,93.88,93.88,93.88,93.88
NZDJPY,20260604,060700,93.88,93.88,93.87,93.87
NZDJPY,20260604,060800,93.87,93.87,93.87,93.87
NZDJPY,20260604,060900,93.87,93.87,93.87,93.87
NZDJPY,20260604,061000,93.87,93.87,93.87,93.87
NZDJPY,20260604,061100,93.87,93.87,93.87,93.87
NZDJPY,20260604,061200,93.87,93.87,93.87,93.87
NZDJPY,20260604,061300,93.87,93.87,93.87,93.87
NZDJPY,20260604,061400,93.87,93.88,93.87,93.88
NZDJPY,20260604,061500,93.88,93.88,93.88,93.88
NZDJPY,20260604,061600,93.88,93.88,93.88,93.88
NZDJPY,20260604,061700,93.88,93.88,93.88,93.88
NZDJPY,20260604,061800,93.88,93.88,93.88,93.88
NZDJPY,20260604,061900,93.88,93.88,93.88,93.88
NZDJPY,20260604,062000,93.88,93.88,93.88,93.88
NZDJPY,20260604,062100,93.88,93.88,93.88,93.88
NZDJPY,20260604,062200,93.88,93.88,93.88,93.88
NZDJPY,20260604,062300,93.88,93.90,93.88,93.90
NZDJPY,20260604,062400,93.89,93.89,93.88,93.88
NZDJPY,20260604,062500,93.88,93.88,93.88,93.88
NZDJPY,20260604,062600,93.88,93.88,93.88,93.88
NZDJPY,20260604,062700,93.89,93.90,93.89,93.90
NZDJPY,20260604,062800,93.90,93.90,93.90,93.90
NZDJPY,20260604,062900,93.90,93.90,93.89,93.89
NZDJPY,20260604,063000,93.88,93.88,93.88,93.88
NZDJPY,20260604,063100,93.89,93.89,93.89,93.89
NZDJPY,20260604,063200,93.90,93.90,93.89,93.89
NZDJPY,20260604,063300,93.88,93.88,93.88,93.88
NZDJPY,20260604,063400,93.88,93.88,93.88,93.88
NZDJPY,20260604,063500,93.88,93.88,93.76,93.84
NZDJPY,20260604,063600,93.83,93.87,93.83,93.86
NZDJPY,20260604,063700,93.85,93.86,93.85,93.85
NZDJPY,20260604,063800,93.86,93.87,93.86,93.87
NZDJPY,20260604,063900,93.87,93.87,93.86,93.87
NZDJPY,20260604,064000,93.86,93.87,93.86,93.86
NZDJPY,20260604,064100,93.85,93.85,93.83,93.83
NZDJPY,20260604,064200,93.84,93.85,93.84,93.84
NZDJPY,20260604,064300,93.85,93.85,93.85,93.85
NZDJPY,20260604,064400,93.85,93.85,93.85,93.85
NZDJPY,20260604,064500,93.85,93.86,93.85,93.86
NZDJPY,20260604,064600,93.87,93.87,93.87,93.87
NZDJPY,20260604,064700,93.87,93.88,93.87,93.88
NZDJPY,20260604,064800,93.88,93.88,93.88,93.88
NZDJPY,20260604,064900,93.87,93.87,93.87,93.87
NZDJPY,20260604,065000,93.88,93.88,93.88,93.88
NZDJPY,20260604,065100,93.88,93.88,93.87,93.87
NZDJPY,20260604,065200,93.87,93.87,93.87,93.87
NZDJPY,20260604,065300,93.87,93.87,93.87,93.87
NZDJPY,20260604,065400,93.87,93.87,93.87,93.87
NZDJPY,20260604,065500,93.86,93.86,93.85,93.85
NZDJPY,20260604,065600,93.85,93.85,93.85,93.85
NZDJPY,20260604,065700,93.85,93.85,93.85,93.85
NZDJPY,20260604,065800,93.85,93.85,93.85,93.85
NZDJPY,20260604,065900,93.85,93.85,93.85,93.85
NZDJPY,20260604,070000,93.86,93.86,93.85,93.85
NZDJPY,20260604,070100,93.86,93.86,93.86,93.86
NZDJPY,20260604,070200,93.86,93.86,93.86,93.86
NZDJPY,20260604,070300,93.86,93.87,93.86,93.87
NZDJPY,20260604,070400,93.87,93.87,93.87,93.87
NZDJPY,20260604,070500,93.86,93.86,93.85,93.85
NZDJPY,20260604,070600,93.85,93.87,93.85,93.87
NZDJPY,20260604,070700,93.87,93.87,93.87,93.87
NZDJPY,20260604,070800,93.87,93.87,93.87,93.87
NZDJPY,20260604,070900,93.88,93.88,93.88,93.88
NZDJPY,20260604,071000,93.88,93.88,93.87,93.87
NZDJPY,20260604,071100,93.86,93.86,93.86,93.86
NZDJPY,20260604,071200,93.85,93.85,93.85,93.85
NZDJPY,20260604,071300,93.85,93.85,93.85,93.85
NZDJPY,20260604,071400,93.85,93.85,93.85,93.85
NZDJPY,20260604,071500,93.85,93.87,93.85,93.87
NZDJPY,20260604,071600,93.87,93.87,93.87,93.87
NZDJPY,20260604,071700,93.87,93.87,93.86,93.86
NZDJPY,20260604,071800,93.86,93.86,93.86,93.86
NZDJPY,20260604,071900,93.87,93.87,93.87,93.87
NZDJPY,20260604,072000,93.86,93.86,93.86,93.86
NZDJPY,20260604,072100,93.86,93.87,93.86,93.87
NZDJPY,20260604,072200,93.86,93.86,93.85,93.85
NZDJPY,20260604,072300,93.85,93.85,93.85,93.85
NZDJPY,20260604,072400,93.85,93.85,93.84,93.85
NZDJPY,20260604,072500,93.85,93.85,93.84,93.84
NZDJPY,20260604,072600,93.84,93.84,93.84,93.84
NZDJPY,20260604,072700,93.84,93.84,93.84,93.84
NZDJPY,20260604,072800,93.84,93.84,93.84,93.84
NZDJPY,20260604,072900,93.83,93.83,93.83,93.83
NZDJPY,20260604,073000,93.83,93.83,93.83,93.83
NZDJPY,20260604,073100,93.83,93.84,93.83,93.84
NZDJPY,20260604,073200,93.84,93.84,93.84,93.84
NZDJPY,20260604,073300,93.83,93.83,93.82,93.82
NZDJPY,20260604,073400,93.82,93.82,93.82,93.82
NZDJPY,20260604,073500,93.82,93.82,93.82,93.82
NZDJPY,20260604,073600,93.83,93.83,93.83,93.83
NZDJPY,20260604,073700,93.83,93.83,93.83,93.83
NZDJPY,20260604,073800,93.83,93.85,93.83,93.85
NZDJPY,20260604,073900,93.85,93.85,93.85,93.85
NZDJPY,20260604,074000,93.85,93.85,93.85,93.85
NZDJPY,20260604,074100,93.84,93.84,93.84,93.84
NZDJPY,20260604,074200,93.84,93.85,93.84,93.85
NZDJPY,20260604,074300,93.85,93.86,93.85,93.85
NZDJPY,20260604,074400,93.85,93.86,93.85,93.86
NZDJPY,20260604,074500,93.85,93.85,93.85,93.85
NZDJPY,20260604,074600,93.85,93.85,93.85,93.85
NZDJPY,20260604,074700,93.84,93.84,93.84,93.84
NZDJPY,20260604,074800,93.84,93.84,93.84,93.84
NZDJPY,20260604,074900,93.84,93.84,93.84,93.84
NZDJPY,20260604,075000,93.83,93.84,93.83,93.84
NZDJPY,20260604,075100,93.84,93.84,93.84,93.84
NZDJPY,20260604,075200,93.85,93.85,93.83,93.84
NZDJPY,20260604,075300,93.85,93.85,93.85,93.85
NZDJPY,20260604,075400,93.85,93.85,93.85,93.85
NZDJPY,20260604,075500,93.84,93.84,93.84,93.84
NZDJPY,20260604,075600,93.85,93.85,93.85,93.85
NZDJPY,20260604,075700,93.85,93.85,93.85,93.85
NZDJPY,20260604,075800,93.85,93.85,93.84,93.84
NZDJPY,20260604,075900,93.84,93.84,93.84,93.84
NZDJPY,20260604,080000,93.84,93.84,93.84,93.84
NZDJPY,20260604,080100,93.83,93.84,93.83,93.84
NZDJPY,20260604,080200,93.83,93.85,93.83,93.85
NZDJPY,20260604,080300,93.86,93.86,93.86,93.86
NZDJPY,20260604,080400,93.87,93.87,93.87,93.87
NZDJPY,20260604,080500,93.87,93.88,93.87,93.87
NZDJPY,20260604,080600,93.86,93.86,93.85,93.86
NZDJPY,20260604,080700,93.85,93.85,93.84,93.84
NZDJPY,20260604,080800,93.85,93.85,93.85,93.85
NZDJPY,20260604,080900,93.86,93.86,93.86,93.86
NZDJPY,20260604,081000,93.87,93.87,93.86,93.87
NZDJPY,20260604,081100,93.86,93.86,93.85,93.85
NZDJPY,20260604,081200,93.86,93.86,93.85,93.85
NZDJPY,20260604,081300,93.85,93.85,93.85,93.85
NZDJPY,20260604,081400,93.86,93.86,93.85,93.85
NZDJPY,20260604,081500,93.84,93.84,93.84,93.84
NZDJPY,20260604,081600,93.84,93.85,93.84,93.85
NZDJPY,20260604,081700,93.85,93.85,93.85,93.85
NZDJPY,20260604,081800,93.84,93.84,93.84,93.84
NZDJPY,20260604,081900,93.84,93.85,93.84,93.85
NZDJPY,20260604,082000,93.86,93.87,93.86,93.86
NZDJPY,20260604,082100,93.86,93.86,93.86,93.86
NZDJPY,20260604,082200,93.85,93.85,93.85,93.85
NZDJPY,20260604,082300,93.86,93.86,93.84,93.84
NZDJPY,20260604,082400,93.84,93.85,93.84,93.85
NZDJPY,20260604,082500,93.84,93.84,93.84,93.84
NZDJPY,20260604,082600,93.84,93.85,93.84,93.85
NZDJPY,20260604,082700,93.85,93.85,93.85,93.85
NZDJPY,20260604,082800,93.85,93.85,93.84,93.84
NZDJPY,20260604,082900,93.83,93.84,93.83,93.84
NZDJPY,20260604,083000,93.84,93.84,93.84,93.84
NZDJPY,20260604,083100,93.84,93.85,93.84,93.84
NZDJPY,20260604,083200,93.84,93.85,93.84,93.85
NZDJPY,20260604,083300,93.87,93.87,93.87,93.87
NZDJPY,20260604,083400,93.87,93.88,93.87,93.88
NZDJPY,20260604,083500,93.87,93.87,93.87,93.87
NZDJPY,20260604,083600,93.87,93.87,93.87,93.87
NZDJPY,20260604,083700,93.88,93.88,93.87,93.88
NZDJPY,20260604,083800,93.89,93.89,93.89,93.89
NZDJPY,20260604,083900,93.88,93.88,93.87,93.88
NZDJPY,20260604,084000,93.87,93.87,93.87,93.87
NZDJPY,20260604,084100,93.87,93.88,93.87,93.88
NZDJPY,20260604,084200,93.87,93.87,93.87,93.87
NZDJPY,20260604,084300,93.87,93.87,93.87,93.87
NZDJPY,20260604,084400,93.87,93.88,93.87,93.88
NZDJPY,20260604,084500,93.88,93.88,93.87,93.87
NZDJPY,20260604,084600,93.86,93.86,93.86,93.86
NZDJPY,20260604,084700,93.86,93.86,93.84,93.84
NZDJPY,20260604,084800,93.85,93.85,93.85,93.85
NZDJPY,20260604,084900,93.85,93.85,93.85,93.85
NZDJPY,20260604,085000,93.85,93.85,93.85,93.85
NZDJPY,20260604,085100,93.85,93.85,93.84,93.84
NZDJPY,20260604,085200,93.85,93.85,93.85,93.85
NZDJPY,20260604,085300,93.84,93.84,93.83,93.83
NZDJPY,20260604,085400,93.84,93.84,93.83,93.83
NZDJPY,20260604,085500,93.84,93.85,93.84,93.84
NZDJPY,20260604,085600,93.83,93.84,93.83,93.84
NZDJPY,20260604,085700,93.84,93.84,93.83,93.83
NZDJPY,20260604,085800,93.84,93.84,93.83,93.83
NZDJPY,20260604,085900,93.82,93.82,93.82,93.82
NZDJPY,20260604,090000,93.83,93.83,93.83,93.83
NZDJPY,20260604,090100,93.83,93.84,93.83,93.84
NZDJPY,20260604,090200,93.84,93.84,93.83,93.83
NZDJPY,20260604,090300,93.83,93.83,93.83,93.83
NZDJPY,20260604,090400,93.83,93.83,93.82,93.82
NZDJPY,20260604,090500,93.83,93.84,93.83,93.84
NZDJPY,20260604,090600,93.83,93.83,93.83,93.83
NZDJPY,20260604,090700,93.82,93.82,93.81,93.81
NZDJPY,20260604,090800,93.81,93.82,93.81,93.82
NZDJPY,20260604,090900,93.82,93.82,93.82,93.82
NZDJPY,20260604,091000,93.82,93.82,93.82,93.82
NZDJPY,20260604,091100,93.82,93.82,93.82,93.82
NZDJPY,20260604,091200,93.83,93.84,93.83,93.83
NZDJPY,20260604,091300,93.83,93.84,93.83,93.84
NZDJPY,20260604,091400,93.83,93.84,93.83,93.84
NZDJPY,20260604,091500,93.85,93.85,93.84,93.84
NZDJPY,20260604,091600,93.84,93.84,93.84,93.84
NZDJPY,20260604,091700,93.84,93.84,93.84,93.84
NZDJPY,20260604,091800,93.85,93.85,93.84,93.84
NZDJPY,20260604,091900,93.83,93.83,93.83,93.83
NZDJPY,20260604,092000,93.84,93.84,93.84,93.84
NZDJPY,20260604,092100,93.84,93.84,93.80,93.81
NZDJPY,20260604,092200,93.81,93.81,93.81,93.81
NZDJPY,20260604,092300,93.82,93.82,93.82,93.82
NZDJPY,20260604,092400,93.82,93.82,93.82,93.82
NZDJPY,20260604,092500,93.82,93.82,93.82,93.82
NZDJPY,20260604,092600,93.82,93.82,93.80,93.80
NZDJPY,20260604,092700,93.79,93.80,93.79,93.79
NZDJPY,20260604,092800,93.79,93.79,93.79,93.79
NZDJPY,20260604,092900,93.79,93.79,93.79,93.79
NZDJPY,20260604,093000,93.79,93.79,93.79,93.79
NZDJPY,20260604,093100,93.80,93.80,93.79,93.79
NZDJPY,20260604,093200,93.80,93.80,93.79,93.79
NZDJPY,20260604,093300,93.80,93.81,93.80,93.81
NZDJPY,20260604,093400,93.81,93.81,93.79,93.79
NZDJPY,20260604,093500,93.79,93.79,93.79,93.79
NZDJPY,20260604,093600,93.79,93.79,93.79,93.79
NZDJPY,20260604,093700,93.78,93.79,93.78,93.78
NZDJPY,20260604,093800,93.77,93.77,93.77,93.77
NZDJPY,20260604,093900,93.77,93.77,93.76,93.76
NZDJPY,20260604,094000,93.77,93.77,93.75,93.76
NZDJPY,20260604,094100,93.75,93.75,93.74,93.74
NZDJPY,20260604,094200,93.74,93.74,93.72,93.72
NZDJPY,20260604,094300,93.73,93.73,93.73,93.73
NZDJPY,20260604,094400,93.74,93.75,93.74,93.75
NZDJPY,20260604,094500,93.74,93.74,93.74,93.74
NZDJPY,20260604,094600,93.74,93.74,93.73,93.73
NZDJPY,20260604,094700,93.73,93.73,93.73,93.73
NZDJPY,20260604,094800,93.73,93.73,93.73,93.73
NZDJPY,20260604,094900,93.72,93.72,93.72,93.72
NZDJPY,20260604,095000,93.72,93.73,93.72,93.73
NZDJPY,20260604,095100,93.72,93.72,93.71,93.71
NZDJPY,20260604,095200,93.72,93.72,93.72,93.72
NZDJPY,20260604,095300,93.71,93.72,93.71,93.72
NZDJPY,20260604,095400,93.72,93.72,93.72,93.72
NZDJPY,20260604,095500,93.72,93.72,93.72,93.72
NZDJPY,20260604,095600,93.73,93.74,93.73,93.74
NZDJPY,20260604,095700,93.74,93.74,93.74,93.74
NZDJPY,20260604,095800,93.76,93.76,93.75,93.76
NZDJPY,20260604,095900,93.76,93.76,93.76,93.76
NZDJPY,20260604,100000,93.76,93.77,93.76,93.77
NZDJPY,20260604,100100,93.78,93.78,93.77,93.77
NZDJPY,20260604,100200,93.77,93.77,93.77,93.77
NZDJPY,20260604,100300,93.77,93.77,93.77,93.77
NZDJPY,20260604,100400,93.77,93.77,93.77,93.77
NZDJPY,20260604,100500,93.78,93.79,93.78,93.79
NZDJPY,20260604,100600,93.79,93.79,93.78,93.78
NZDJPY,20260604,100700,93.79,93.79,93.79,93.79
NZDJPY,20260604,100800,93.79,93.79,93.77,93.78
NZDJPY,20260604,100900,93.78,93.78,93.78,93.78
NZDJPY,20260604,101000,93.78,93.78,93.78,93.78
NZDJPY,20260604,101100,93.79,93.79,93.79,93.79
NZDJPY,20260604,101200,93.79,93.79,93.79,93.79
NZDJPY,20260604,101300,93.78,93.78,93.78,93.78
NZDJPY,20260604,101400,93.78,93.78,93.78,93.78
NZDJPY,20260604,101500,93.77,93.77,93.77,93.77
NZDJPY,20260604,101600,93.76,93.77,93.76,93.77
NZDJPY,20260604,101700,93.77,93.77,93.77,93.77
NZDJPY,20260604,101800,93.78,93.78,93.78,93.78
NZDJPY,20260604,101900,93.78,93.78,93.78,93.78
NZDJPY,20260604,102000,93.78,93.78,93.78,93.78
NZDJPY,20260604,102100,93.77,93.77,93.77,93.77
NZDJPY,20260604,102200,93.77,93.77,93.76,93.76
NZDJPY,20260604,102300,93.76,93.76,93.76,93.76
NZDJPY,20260604,102400,93.76,93.76,93.76,93.76
NZDJPY,20260604,102500,93.75,93.75,93.75,93.75
NZDJPY,20260604,102600,93.75,93.75,93.75,93.75
NZDJPY,20260604,102700,93.75,93.75,93.75,93.75
NZDJPY,20260604,102800,93.75,93.76,93.75,93.76
NZDJPY,20260604,102900,93.76,93.76,93.76,93.76
NZDJPY,20260604,103000,93.76,93.76,93.75,93.76
NZDJPY,20260604,103100,93.77,93.78,93.77,93.78
NZDJPY,20260604,103200,93.77,93.77,93.76,93.76
NZDJPY,20260604,103300,93.75,93.76,93.75,93.76
NZDJPY,20260604,103400,93.76,93.76,93.75,93.76
NZDJPY,20260604,103500,93.76,93.76,93.76,93.76
NZDJPY,20260604,103600,93.75,93.75,93.75,93.75
NZDJPY,20260604,103700,93.75,93.75,93.74,93.74
NZDJPY,20260604,103800,93.74,93.74,93.74,93.74
NZDJPY,20260604,103900,93.74,93.74,93.74,93.74
NZDJPY,20260604,104000,93.73,93.73,93.73,93.73
NZDJPY,20260604,104100,93.74,93.74,93.74,93.74
NZDJPY,20260604,104200,93.74,93.74,93.74,93.74
NZDJPY,20260604,104300,93.73,93.73,93.73,93.73
NZDJPY,20260604,104400,93.73,93.74,93.73,93.74
NZDJPY,20260604,104500,93.74,93.74,93.74,93.74
NZDJPY,20260604,104600,93.74,93.74,93.74,93.74
NZDJPY,20260604,104700,93.74,93.74,93.74,93.74
NZDJPY,20260604,104800,93.74,93.74,93.74,93.74
NZDJPY,20260604,104900,93.74,93.74,93.74,93.74
NZDJPY,20260604,105000,93.74,93.74,93.74,93.74
NZDJPY,20260604,105100,93.73,93.73,93.73,93.73
NZDJPY,20260604,105200,93.73,93.73,93.73,93.73
NZDJPY,20260604,105300,93.73,93.73,93.73,93.73
NZDJPY,20260604,105400,93.73,93.73,93.73,93.73
NZDJPY,20260604,105500,93.73,93.73,93.73,93.73
NZDJPY,20260604,105600,93.74,93.74,93.74,93.74
NZDJPY,20260604,105700,93.74,93.76,93.74,93.76
NZDJPY,20260604,105800,93.76,93.76,93.76,93.76
NZDJPY,20260604,105900,93.75,93.75,93.75,93.75
NZDJPY,20260604,110000,93.75,93.76,93.75,93.76
NZDJPY,20260604,110100,93.76,93.76,93.76,93.76
NZDJPY,20260604,110200,93.75,93.75,93.74,93.74
NZDJPY,20260604,110300,93.75,93.76,93.75,93.76
NZDJPY,20260604,110400,93.76,93.77,93.76,93.77
NZDJPY,20260604,110500,93.78,93.79,93.78,93.79
NZDJPY,20260604,110600,93.79,93.79,93.79,93.79
NZDJPY,20260604,110700,93.78,93.78,93.78,93.78
NZDJPY,20260604,110800,93.78,93.78,93.78,93.78
NZDJPY,20260604,110900,93.78,93.79,93.78,93.78
NZDJPY,20260604,111000,93.78,93.78,93.78,93.78
NZDJPY,20260604,111100,93.78,93.78,93.78,93.78
NZDJPY,20260604,111200,93.78,93.78,93.78,93.78
NZDJPY,20260604,111300,93.79,93.79,93.77,93.77
NZDJPY,20260604,111400,93.77,93.78,93.77,93.78
NZDJPY,20260604,111500,93.79,93.79,93.79,93.79
NZDJPY,20260604,111600,93.77,93.78,93.77,93.78
NZDJPY,20260604,111700,93.77,93.78,93.77,93.78
NZDJPY,20260604,111800,93.78,93.78,93.78,93.78
NZDJPY,20260604,111900,93.79,93.79,93.79,93.79
NZDJPY,20260604,112000,93.79,93.80,93.79,93.80
NZDJPY,20260604,112100,93.80,93.81,93.80,93.81
NZDJPY,20260604,112200,93.81,93.82,93.81,93.82
NZDJPY,20260604,112300,93.82,93.82,93.82,93.82
NZDJPY,20260604,112400,93.81,93.81,93.81,93.81
NZDJPY,20260604,112500,93.81,93.81,93.81,93.81
NZDJPY,20260604,112600,93.81,93.82,93.81,93.82
NZDJPY,20260604,112700,93.82,93.83,93.82,93.83
NZDJPY,20260604,112800,93.83,93.84,93.83,93.84
NZDJPY,20260604,112900,93.84,93.84,93.84,93.84
NZDJPY,20260604,113000,93.83,93.83,93.83,93.83
NZDJPY,20260604,113100,93.83,93.84,93.83,93.83
NZDJPY,20260604,113200,93.83,93.85,93.83,93.85
NZDJPY,20260604,113300,93.85,93.85,93.85,93.85
NZDJPY,20260604,113400,93.85,93.85,93.85,93.85
NZDJPY,20260604,113500,93.85,93.85,93.85,93.85
NZDJPY,20260604,113600,93.85,93.85,93.85,93.85
NZDJPY,20260604,113700,93.87,93.87,93.86,93.86
NZDJPY,20260604,113800,93.86,93.87,93.86,93.87
NZDJPY,20260604,113900,93.87,93.87,93.87,93.87
NZDJPY,20260604,114000,93.87,93.87,93.87,93.87
NZDJPY,20260604,114100,93.87,93.87,93.87,93.87
NZDJPY,20260604,114200,93.87,93.87,93.87,93.87
NZDJPY,20260604,114300,93.88,93.88,93.88,93.88
NZDJPY,20260604,114400,93.87,93.87,93.87,93.87
NZDJPY,20260604,114500,93.87,93.87,93.87,93.87
NZDJPY,20260604,114600,93.87,93.88,93.87,93.88
NZDJPY,20260604,114700,93.87,93.87,93.87,93.87
NZDJPY,20260604,114800,93.87,93.87,93.87,93.87
NZDJPY,20260604,114900,93.87,93.87,93.87,93.87
NZDJPY,20260604,115000,93.88,93.88,93.87,93.88
NZDJPY,20260604,115100,93.88,93.88,93.88,93.88
NZDJPY,20260604,115200,93.88,93.88,93.88,93.88
NZDJPY,20260604,115300,93.89,93.90,93.89,93.90
NZDJPY,20260604,115400,93.89,93.89,93.89,93.89
NZDJPY,20260604,115500,93.89,93.89,93.88,93.88
NZDJPY,20260604,115600,93.88,93.89,93.88,93.89
NZDJPY,20260604,115700,93.89,93.89,93.88,93.88
NZDJPY,20260604,115800,93.88,93.88,93.88,93.88
NZDJPY,20260604,115900,93.87,93.87,93.87,93.87
NZDJPY,20260604,120000,93.87,93.87,93.87,93.87
NZDJPY,20260604,120100,93.86,93.86,93.85,93.85
NZDJPY,20260604,120200,93.85,93.85,93.85,93.85
NZDJPY,20260604,120300,93.85,93.85,93.85,93.85
NZDJPY,20260604,120400,93.86,93.86,93.86,93.86
NZDJPY,20260604,120500,93.87,93.88,93.87,93.88
NZDJPY,20260604,120600,93.89,93.90,93.89,93.90
NZDJPY,20260604,120700,93.89,93.89,93.89,93.89
NZDJPY,20260604,120800,93.89,93.89,93.88,93.88
NZDJPY,20260604,120900,93.88,93.88,93.87,93.87
NZDJPY,20260604,121000,93.87,93.87,93.87,93.87
NZDJPY,20260604,121100,93.87,93.87,93.87,93.87
NZDJPY,20260604,121200,93.88,93.88,93.87,93.88
NZDJPY,20260604,121300,93.89,93.89,93.89,93.89
NZDJPY,20260604,121400,93.88,93.88,93.88,93.88
NZDJPY,20260604,121500,93.88,93.88,93.88,93.88
NZDJPY,20260604,121600,93.88,93.88,93.87,93.87
NZDJPY,20260604,121700,93.88,93.88,93.88,93.88
NZDJPY,20260604,121800,93.88,93.89,93.88,93.89
NZDJPY,20260604,121900,93.89,93.89,93.89,93.89
NZDJPY,20260604,122000,93.89,93.89,93.88,93.88
NZDJPY,20260604,122100,93.88,93.88,93.88,93.88
NZDJPY,20260604,122200,93.89,93.89,93.89,93.89
NZDJPY,20260604,122300,93.89,93.89,93.88,93.88
NZDJPY,20260604,122400,93.89,93.89,93.89,93.89
NZDJPY,20260604,122500,93.89,93.89,93.89,93.89
NZDJPY,20260604,122600,93.89,93.90,93.89,93.90
NZDJPY,20260604,122700,93.90,93.90,93.90,93.90
NZDJPY,20260604,122800,93.90,93.90,93.90,93.90
NZDJPY,20260604,122900,93.91,93.91,93.90,93.90
NZDJPY,20260604,123000,93.90,93.90,93.90,93.90
NZDJPY,20260604,123100,93.92,93.92,93.92,93.92
NZDJPY,20260604,123200,93.92,93.92,93.91,93.91
NZDJPY,20260604,123300,93.91,93.91,93.91,93.91
NZDJPY,20260604,123400,93.93,93.93,93.93,93.93
NZDJPY,20260604,123500,93.93,93.93,93.93,93.93
NZDJPY,20260604,123600,93.93,93.93,93.93,93.93
NZDJPY,20260604,123700,93.93,93.94,93.93,93.93
NZDJPY,20260604,123800,93.94,93.94,93.94,93.94
NZDJPY,20260604,123900,93.93,93.93,93.92,93.92
NZDJPY,20260604,124000,93.93,93.93,93.93,93.93
NZDJPY,20260604,124100,93.93,93.93,93.93,93.93
NZDJPY,20260604,124200,93.92,93.92,93.92,93.92
NZDJPY,20260604,124300,93.92,93.92,93.92,93.92
NZDJPY,20260604,124400,93.92,93.92,93.92,93.92
NZDJPY,20260604,124500,93.92,93.92,93.92,93.92
NZDJPY,20260604,124600,93.92,93.92,93.92,93.92
NZDJPY,20260604,124700,93.92,93.93,93.92,93.93
NZDJPY,20260604,124800,93.93,93.93,93.93,93.93
NZDJPY,20260604,124900,93.92,93.92,93.92,93.92
NZDJPY,20260604,125000,93.92,93.92,93.92,93.92
NZDJPY,20260604,125100,93.92,93.92,93.91,93.91
NZDJPY,20260604,125200,93.90,93.90,93.90,93.90
NZDJPY,20260604,125300,93.90,93.90,93.90,93.90
NZDJPY,20260604,125400,93.89,93.90,93.89,93.90
NZDJPY,20260604,125500,93.90,93.90,93.90,93.90
NZDJPY,20260604,125600,93.90,93.90,93.90,93.90
NZDJPY,20260604,125700,93.90,93.91,93.90,93.91
NZDJPY,20260604,125800,93.90,93.90,93.90,93.90
NZDJPY,20260604,125900,93.90,93.90,93.90,93.90
NZDJPY,20260604,130000,93.90,93.91,93.90,93.91
NZDJPY,20260604,130100,93.90,93.91,93.90,93.91
NZDJPY,20260604,130200,93.92,93.92,93.91,93.91
NZDJPY,20260604,130300,93.91,93.92,93.91,93.92
NZDJPY,20260604,130400,93.93,93.93,93.93,93.93
NZDJPY,20260604,130500,93.94,93.94,93.94,93.94
NZDJPY,20260604,130600,93.94,93.94,93.93,93.93
NZDJPY,20260604,130700,93.94,93.94,93.93,93.94
NZDJPY,20260604,130800,93.94,93.94,93.94,93.94
NZDJPY,20260604,130900,93.94,93.94,93.94,93.94
NZDJPY,20260604,131000,93.93,93.94,93.93,93.94
NZDJPY,20260604,131100,93.94,93.94,93.94,93.94
NZDJPY,20260604,131200,93.95,93.95,93.95,93.95
NZDJPY,20260604,131300,93.94,93.94,93.94,93.94
NZDJPY,20260604,131400,93.94,93.94,93.93,93.93
NZDJPY,20260604,131500,93.94,93.94,93.94,93.94
NZDJPY,20260604,131600,93.94,93.94,93.94,93.94
NZDJPY,20260604,131700,93.94,93.96,93.94,93.96
NZDJPY,20260604,131800,93.97,93.98,93.97,93.98
NZDJPY,20260604,131900,93.98,93.98,93.98,93.98
NZDJPY,20260604,132000,93.98,93.99,93.98,93.99
NZDJPY,20260604,132100,93.99,93.99,93.99,93.99
NZDJPY,20260604,132200,94.00,94.00,94.00,94.00
NZDJPY,20260604,132300,94.00,94.00,94.00,94.00
NZDJPY,20260604,132400,93.99,94.00,93.99,94.00
NZDJPY,20260604,132500,94.01,94.01,94.00,94.00
NZDJPY,20260604,132600,94.01,94.01,94.01,94.01
NZDJPY,20260604,132700,94.01,94.01,94.01,94.01
NZDJPY,20260604,132800,94.00,94.00,93.99,93.99
NZDJPY,20260604,132900,93.99,93.99,93.99,93.99
NZDJPY,20260604,133000,93.99,93.99,93.99,93.99
NZDJPY,20260604,133100,93.99,93.99,93.99,93.99
NZDJPY,20260604,133200,93.98,93.99,93.98,93.98
NZDJPY,20260604,133300,93.97,93.97,93.97,93.97
NZDJPY,20260604,133400,93.97,93.97,93.97,93.97
NZDJPY,20260604,133500,93.97,93.97,93.97,93.97
NZDJPY,20260604,133600,93.97,93.97,93.96,93.96
NZDJPY,20260604,133700,93.95,93.95,93.95,93.95
NZDJPY,20260604,133800,93.95,93.95,93.95,93.95
NZDJPY,20260604,133900,93.94,93.96,93.94,93.96
NZDJPY,20260604,134000,93.97,93.97,93.96,93.97
NZDJPY,20260604,134100,93.98,93.98,93.97,93.97
NZDJPY,20260604,134200,93.98,93.98,93.98,93.98
NZDJPY,20260604,134300,93.98,93.98,93.98,93.98
NZDJPY,20260604,134400,93.98,93.98,93.98,93.98
NZDJPY,20260604,134500,93.99,94.00,93.99,94.00
NZDJPY,20260604,134600,94.01,94.01,94.01,94.01
NZDJPY,20260604,134700,94.01,94.01,94.01,94.01
NZDJPY,20260604,134800,94.01,94.01,93.99,93.99
NZDJPY,20260604,134900,93.99,93.99,93.99,93.99
NZDJPY,20260604,135000,94.00,94.01,94.00,94.01
NZDJPY,20260604,135100,94.01,94.01,94.01,94.01
NZDJPY,20260604,135200,94.01,94.01,94.01,94.01
NZDJPY,20260604,135300,94.01,94.02,94.01,94.01
NZDJPY,20260604,135400,94.01,94.01,94.00,94.00
NZDJPY,20260604,135500,93.99,93.99,93.99,93.99
NZDJPY,20260604,135600,93.99,93.99,93.99,93.99
NZDJPY,20260604,135700,93.98,93.99,93.98,93.99
NZDJPY,20260604,135800,94.00,94.00,94.00,94.00
NZDJPY,20260604,135900,94.00,94.00,94.00,94.00
NZDJPY,20260604,140000,94.00,94.00,94.00,94.00
NZDJPY,20260604,140100,94.01,94.01,94.01,94.01
NZDJPY,20260604,140200,94.01,94.01,93.99,93.99
NZDJPY,20260604,140300,94.00,94.00,93.99,93.99
NZDJPY,20260604,140400,93.99,94.00,93.99,94.00
NZDJPY,20260604,140500,93.99,93.99,93.98,93.98
NZDJPY,20260604,140600,93.97,93.97,93.97,93.97
NZDJPY,20260604,140700,93.97,93.98,93.97,93.98
NZDJPY,20260604,140800,93.99,93.99,93.99,93.99
NZDJPY,20260604,140900,93.99,93.99,93.99,93.99
NZDJPY,20260604,141000,93.98,93.98,93.97,93.98
NZDJPY,20260604,141100,93.97,93.97,93.97,93.97
NZDJPY,20260604,141200,93.97,93.99,93.95,93.95
NZDJPY,20260604,141300,93.95,93.95,93.95,93.95
NZDJPY,20260604,141400,93.96,93.97,93.96,93.97
NZDJPY,20260604,141500,93.97,93.97,93.97,93.97
NZDJPY,20260604,141600,93.97,93.97,93.97,93.97
NZDJPY,20260604,141700,93.96,93.98,93.96,93.98
NZDJPY,20260604,141800,93.99,93.99,93.99,93.99
NZDJPY,20260604,141900,93.99,93.99,93.98,93.98
NZDJPY,20260604,142000,93.97,93.98,93.97,93.98
NZDJPY,20260604,142100,93.97,93.98,93.97,93.98
NZDJPY,20260604,142200,93.99,93.99,93.99,93.99
NZDJPY,20260604,142300,93.99,93.99,93.98,93.99
NZDJPY,20260604,142400,93.99,93.99,93.99,93.99
NZDJPY,20260604,142500,93.98,93.99,93.98,93.99
NZDJPY,20260604,142600,93.99,93.99,93.98,93.98
NZDJPY,20260604,142700,93.98,93.98,93.98,93.98
NZDJPY,20260604,142800,93.99,93.99,93.98,93.98
NZDJPY,20260604,142900,93.98,93.98,93.97,93.97
NZDJPY,20260604,143000,93.97,93.97,93.97,93.97
NZDJPY,20260604,143100,93.96,93.99,93.96,93.98
NZDJPY,20260604,143200,93.99,93.99,93.99,93.99
NZDJPY,20260604,143300,93.99,93.99,93.98,93.98
NZDJPY,20260604,143400,93.99,93.99,93.98,93.99
NZDJPY,20260604,143500,93.98,93.98,93.98,93.98
NZDJPY,20260604,143600,93.98,93.99,93.98,93.99
NZDJPY,20260604,143700,93.99,93.99,93.99,93.99
NZDJPY,20260604,143800,93.99,93.99,93.99,93.99
NZDJPY,20260604,143900,93.98,93.98,93.97,93.98
NZDJPY,20260604,144000,93.97,93.97,93.97,93.97
NZDJPY,20260604,144100,93.97,93.97,93.97,93.97
NZDJPY,20260604,144200,93.97,93.97,93.97,93.97
NZDJPY,20260604,144300,93.97,93.97,93.97,93.97
NZDJPY,20260604,144400,93.97,93.97,93.97,93.97
NZDJPY,20260604,144500,93.98,93.98,93.98,93.98
NZDJPY,20260604,144600,93.98,93.98,93.98,93.98
NZDJPY,20260604,144700,93.98,93.98,93.97,93.97
NZDJPY,20260604,144800,93.98,93.98,93.97,93.97
NZDJPY,20260604,144900,93.98,93.98,93.98,93.98
NZDJPY,20260604,145000,93.98,93.99,93.98,93.99
NZDJPY,20260604,145100,93.99,93.99,93.99,93.99
NZDJPY,20260604,145200,93.99,93.99,93.99,93.99
NZDJPY,20260604,145300,93.99,93.99,93.99,93.99
NZDJPY,20260604,145400,93.98,93.99,93.98,93.99
NZDJPY,20260604,145500,94.00,94.01,94.00,94.01
NZDJPY,20260604,145600,94.01,94.01,93.99,93.99
NZDJPY,20260604,145700,93.99,93.99,93.99,93.99
NZDJPY,20260604,145800,93.98,93.98,93.98,93.98
NZDJPY,20260604,145900,93.98,93.98,93.98,93.98
NZDJPY,20260604,150000,93.98,93.98,93.98,93.98
NZDJPY,20260604,150100,93.97,93.97,93.96,93.96
NZDJPY,20260604,150200,93.96,93.97,93.96,93.97
NZDJPY,20260604,150300,93.98,93.99,93.98,93.99
NZDJPY,20260604,150400,93.99,93.99,93.98,93.98
NZDJPY,20260604,150500,93.97,93.98,93.97,93.98
NZDJPY,20260604,150600,93.99,93.99,93.99,93.99
NZDJPY,20260604,150700,93.98,93.99,93.98,93.99
NZDJPY,20260604,150800,93.98,93.99,93.98,93.99
NZDJPY,20260604,150900,93.99,93.99,93.99,93.99
NZDJPY,20260604,151000,93.98,93.98,93.98,93.98
NZDJPY,20260604,151100,93.98,93.98,93.98,93.98
NZDJPY,20260604,151200,93.98,93.98,93.97,93.97
NZDJPY,20260604,151300,93.97,93.97,93.97,93.97
NZDJPY,20260604,151400,93.97,93.98,93.97,93.98
NZDJPY,20260604,151500,93.97,93.98,93.97,93.98
NZDJPY,20260604,151600,93.97,93.97,93.97,93.97
NZDJPY,20260604,151700,93.98,93.99,93.98,93.99
NZDJPY,20260604,151800,93.99,93.99,93.99,93.99
NZDJPY,20260604,151900,93.98,93.99,93.98,93.99
NZDJPY,20260604,152000,93.98,93.99,93.98,93.99
NZDJPY,20260604,152100,93.99,93.99,93.98,93.99
NZDJPY,20260604,152200,93.99,93.99,93.99,93.99
NZDJPY,20260604,152300,93.98,93.99,93.98,93.99
NZDJPY,20260604,152400,93.99,93.99,93.99,93.99
NZDJPY,20260604,152500,93.98,93.98,93.98,93.98
NZDJPY,20260604,152600,93.98,93.98,93.98,93.98
NZDJPY,20260604,152700,93.98,93.98,93.97,93.97
NZDJPY,20260604,152800,93.97,93.98,93.97,93.98
NZDJPY,20260604,152900,93.99,93.99,93.99,93.99
NZDJPY,20260604,153000,93.99,93.99,93.99,93.99
NZDJPY,20260604,153100,93.99,93.99,93.99,93.99
NZDJPY,20260604,153200,93.98,93.99,93.98,93.98
NZDJPY,20260604,153300,93.99,93.99,93.99,93.99
NZDJPY,20260604,153400,94.00,94.01,94.00,94.01
NZDJPY,20260604,153500,94.00,94.01,94.00,94.00
NZDJPY,20260604,153600,94.01,94.01,94.01,94.01
NZDJPY,20260604,153700,94.01,94.01,94.01,94.01
NZDJPY,20260604,153800,94.01,94.03,94.01,94.03
NZDJPY,20260604,153900,94.02,94.03,94.02,94.03
NZDJPY,20260604,154000,94.03,94.04,94.03,94.04
NZDJPY,20260604,154100,94.05,94.06,94.05,94.06
NZDJPY,20260604,154200,94.06,94.06,94.06,94.06
NZDJPY,20260604,154300,94.06,94.06,94.05,94.05
NZDJPY,20260604,154400,94.05,94.05,94.05,94.05
NZDJPY,20260604,154500,94.05,94.06,94.05,94.06
NZDJPY,20260604,154600,94.07,94.07,94.06,94.07
NZDJPY,20260604,154700,94.06,94.07,94.06,94.07
NZDJPY,20260604,154800,94.07,94.07,94.07,94.07
NZDJPY,20260604,154900,94.07,94.08,94.07,94.08
NZDJPY,20260604,155000,94.08,94.09,94.08,94.09
NZDJPY,20260604,155100,94.08,94.08,94.08,94.08
NZDJPY,20260604,155200,94.09,94.09,94.09,94.09
NZDJPY,20260604,155300,94.08,94.09,94.07,94.07
NZDJPY,20260604,155400,94.07,94.07,94.07,94.07
NZDJPY,20260604,155500,94.07,94.07,94.07,94.07
NZDJPY,20260604,155600,94.07,94.07,94.07,94.07
NZDJPY,20260604,155700,94.07,94.08,94.07,94.08
NZDJPY,20260604,155800,94.09,94.09,94.09,94.09
NZDJPY,20260604,155900,94.09,94.10,94.09,94.10
NZDJPY,20260604,160000,94.10,94.10,94.09,94.09
NZDJPY,20260604,160100,94.08,94.10,94.08,94.09
NZDJPY,20260604,160200,94.09,94.10,94.09,94.10
NZDJPY,20260604,160300,94.09,94.09,94.08,94.08
NZDJPY,20260604,160400,94.07,94.07,94.06,94.06
NZDJPY,20260604,160500,94.05,94.06,94.05,94.06
NZDJPY,20260604,160600,94.06,94.06,94.06,94.06
NZDJPY,20260604,160700,94.05,94.07,94.05,94.07
NZDJPY,20260604,160800,94.06,94.06,94.05,94.06
NZDJPY,20260604,160900,94.06,94.06,94.06,94.06
NZDJPY,20260604,161000,94.06,94.06,94.06,94.06
NZDJPY,20260604,161100,94.06,94.07,94.06,94.07
NZDJPY,20260604,161200,94.08,94.08,94.08,94.08
NZDJPY,20260604,161300,94.08,94.08,94.08,94.08
NZDJPY,20260604,161400,94.08,94.08,94.08,94.08
NZDJPY,20260604,161500,94.08,94.08,94.07,94.07
NZDJPY,20260604,161600,94.08,94.08,94.08,94.08
NZDJPY,20260604,161700,94.08,94.09,94.08,94.09
NZDJPY,20260604,161800,94.09,94.09,94.09,94.09
NZDJPY,20260604,161900,94.08,94.08,94.08,94.08
NZDJPY,20260604,162000,94.08,94.08,94.08,94.08
NZDJPY,20260604,162100,94.08,94.08,94.08,94.08
NZDJPY,20260604,162200,94.08,94.08,94.08,94.08
NZDJPY,20260604,162300,94.08,94.08,94.07,94.07
NZDJPY,20260604,162400,94.06,94.07,94.06,94.07
NZDJPY,20260604,162500,94.07,94.07,94.06,94.06
NZDJPY,20260604,162600,94.06,94.06,94.06,94.06
NZDJPY,20260604,162700,94.06,94.06,94.06,94.06
NZDJPY,20260604,162800,94.07,94.07,94.06,94.06
NZDJPY,20260604,162900,94.06,94.06,94.06,94.06
NZDJPY,20260604,163000,94.06,94.06,94.06,94.06
NZDJPY,20260604,163100,94.05,94.05,94.04,94.04
NZDJPY,20260604,163200,94.04,94.04,94.03,94.03
NZDJPY,20260604,163300,94.02,94.02,94.01,94.01
NZDJPY,20260604,163400,94.01,94.02,94.01,94.02
NZDJPY,20260604,163500,94.03,94.03,94.02,94.02
NZDJPY,20260604,163600,94.01,94.01,94.01,94.01
NZDJPY,20260604,163700,94.01,94.01,94.01,94.01
NZDJPY,20260604,163800,93.99,93.99,93.99,93.99
NZDJPY,20260604,163900,93.99,94.01,93.99,94.01
NZDJPY,20260604,164000,94.00,94.01,94.00,94.01
NZDJPY,20260604,164100,94.01,94.01,94.01,94.01
NZDJPY,20260604,164200,94.01,94.01,94.01,94.01
NZDJPY,20260604,164300,94.02,94.02,94.02,94.02
NZDJPY,20260604,164400,94.02,94.03,94.02,94.03
NZDJPY,20260604,164500,94.02,94.02,94.02,94.02
NZDJPY,20260604,164600,94.02,94.02,94.01,94.01
NZDJPY,20260604,164700,94.02,94.02,94.02,94.02
NZDJPY,20260604,164800,94.02,94.03,94.02,94.03
NZDJPY,20260604,164900,94.02,94.02,94.02,94.02
NZDJPY,20260604,165000,94.02,94.02,94.01,94.02
NZDJPY,20260604,165100,94.03,94.04,94.03,94.04
NZDJPY,20260604,165200,94.04,94.04,94.04,94.04
NZDJPY,20260604,165300,94.04,94.04,94.04,94.04
NZDJPY,20260604,165400,94.05,94.05,94.04,94.04
NZDJPY,20260604,165500,94.04,94.04,94.04,94.04
NZDJPY,20260604,165600,94.05,94.07,94.05,94.07
NZDJPY,20260604,165700,94.07,94.07,94.07,94.07
NZDJPY,20260604,165800,94.06,94.06,94.05,94.06
NZDJPY,20260604,165900,94.07,94.07,94.07,94.07
NZDJPY,20260604,170000,94.06,94.07,94.06,94.06
NZDJPY,20260604,170100,94.07,94.07,94.07,94.07
NZDJPY,20260604,170200,94.06,94.06,94.06,94.06
NZDJPY,20260604,170300,94.06,94.07,94.06,94.07
NZDJPY,20260604,170400,94.07,94.07,94.07,94.07
NZDJPY,20260604,170500,94.06,94.06,94.06,94.06
NZDJPY,20260604,170600,94.06,94.06,94.05,94.05
NZDJPY,20260604,170700,94.05,94.05,94.04,94.04
NZDJPY,20260604,170800,94.04,94.04,94.04,94.04
NZDJPY,20260604,170900,94.04,94.04,94.04,94.04
NZDJPY,20260604,171000,94.04,94.05,94.04,94.05
NZDJPY,20260604,171100,94.05,94.05,94.05,94.05
NZDJPY,20260604,171200,94.05,94.05,94.05,94.05
NZDJPY,20260604,171300,94.05,94.06,94.05,94.06
NZDJPY,20260604,171400,94.05,94.05,94.04,94.04
NZDJPY,20260604,171500,94.04,94.05,94.04,94.05
NZDJPY,20260604,171600,94.05,94.05,94.05,94.05
NZDJPY,20260604,171700,94.05,94.05,94.05,94.05
NZDJPY,20260604,171800,94.05,94.05,94.05,94.05
NZDJPY,20260604,171900,94.05,94.05,94.05,94.05
NZDJPY,20260604,172000,94.05,94.05,94.05,94.05
NZDJPY,20260604,172100,94.03,94.03,94.03,94.03
NZDJPY,20260604,172200,94.03,94.04,94.03,94.04
NZDJPY,20260604,172300,94.04,94.04,94.04,94.04
NZDJPY,20260604,172400,94.04,94.04,94.04,94.04
NZDJPY,20260604,172500,94.03,94.03,94.03,94.03
NZDJPY,20260604,172600,94.03,94.03,94.02,94.02
NZDJPY,20260604,172700,94.02,94.02,94.02,94.02
NZDJPY,20260604,172800,94.02,94.02,94.02,94.02
NZDJPY,20260604,172900,94.01,94.01,94.01,94.01
NZDJPY,20260604,173000,94.01,94.01,94.01,94.01
NZDJPY,20260604,173100,94.01,94.01,94.01,94.01
NZDJPY,20260604,173200,94.01,94.02,94.01,94.02
NZDJPY,20260604,173300,94.01,94.01,94.01,94.01
NZDJPY,20260604,173400,94.01,94.01,94.00,94.00
NZDJPY,20260604,173500,94.00,94.00,93.99,93.99
NZDJPY,20260604,173600,93.99,93.99,93.99,93.99
NZDJPY,20260604,173700,93.99,93.99,93.99,93.99
NZDJPY,20260604,173800,94.00,94.00,94.00,94.00
NZDJPY,20260604,173900,93.99,94.00,93.99,94.00
NZDJPY,20260604,174000,94.00,94.00,94.00,94.00
NZDJPY,20260604,174100,94.00,94.00,94.00,94.00
NZDJPY,20260604,174200,93.99,93.99,93.98,93.98
NZDJPY,20260604,174300,93.98,93.98,93.98,93.98
NZDJPY,20260604,174400,93.99,93.99,93.99,93.99
NZDJPY,20260604,174500,93.98,93.98,93.97,93.97
NZDJPY,20260604,174600,93.97,93.97,93.97,93.97
NZDJPY,20260604,174700,93.97,93.98,93.97,93.98
NZDJPY,20260604,174800,93.98,93.98,93.98,93.98
NZDJPY,20260604,174900,93.98,93.98,93.98,93.98
NZDJPY,20260604,175000,93.98,93.98,93.98,93.98
NZDJPY,20260604,175100,93.98,93.99,93.98,93.99
NZDJPY,20260604,175200,93.98,93.99,93.98,93.99
NZDJPY,20260604,175300,93.98,94.00,93.98,94.00
NZDJPY,20260604,175400,94.00,94.00,94.00,94.00
NZDJPY,20260604,175500,94.01,94.01,94.01,94.01
NZDJPY,20260604,175600,94.00,94.00,93.99,93.99
NZDJPY,20260604,175700,93.99,93.99,93.99,93.99
NZDJPY,20260604,175800,93.99,93.99,93.99,93.99
NZDJPY,20260604,175900,93.99,93.99,93.99,93.99
NZDJPY,20260604,180000,94.00,94.01,94.00,94.00
NZDJPY,20260604,180100,94.00,94.00,94.00,94.00
NZDJPY,20260604,180200,94.01,94.01,94.01,94.01
NZDJPY,20260604,180300,94.01,94.01,94.01,94.01
NZDJPY,20260604,180400,94.01,94.01,94.00,94.00
NZDJPY,20260604,180500,94.00,94.00,94.00,94.00
NZDJPY,20260604,180600,94.00,94.00,94.00,94.00
NZDJPY,20260604,180700,94.00,94.00,94.00,94.00
NZDJPY,20260604,180800,94.01,94.01,94.00,94.00
NZDJPY,20260604,180900,94.01,94.02,94.01,94.01
NZDJPY,20260604,181000,94.01,94.01,94.01,94.01
NZDJPY,20260604,181100,94.01,94.01,94.01,94.01
NZDJPY,20260604,181200,94.01,94.01,94.01,94.01
NZDJPY,20260604,181300,94.02,94.02,94.02,94.02
NZDJPY,20260604,181400,94.02,94.02,94.02,94.02
NZDJPY,20260604,181500,94.02,94.02,94.00,94.00
NZDJPY,20260604,181600,94.00,94.00,94.00,94.00
NZDJPY,20260604,181700,94.01,94.01,94.01,94.01
NZDJPY,20260604,181800,94.01,94.01,94.01,94.01
NZDJPY,20260604,181900,94.01,94.01,94.01,94.01
NZDJPY,20260604,182000,94.01,94.01,94.01,94.01
NZDJPY,20260604,182100,94.01,94.01,94.01,94.01
NZDJPY,20260604,182200,94.01,94.01,94.01,94.01
NZDJPY,20260604,182300,94.01,94.01,94.01,94.01
NZDJPY,20260604,182400,94.01,94.01,94.01,94.01
NZDJPY,20260604,182500,94.01,94.01,94.01,94.01
NZDJPY,20260604,182600,94.01,94.01,94.01,94.01
NZDJPY,20260604,182700,94.01,94.01,94.01,94.01
NZDJPY,20260604,182800,94.01,94.01,94.01,94.01
NZDJPY,20260604,182900,94.01,94.01,94.01,94.01
NZDJPY,20260604,183000,94.01,94.01,94.01,94.01
NZDJPY,20260604,183100,94.01,94.01,94.01,94.01
NZDJPY,20260604,183200,94.01,94.01,94.01,94.01
NZDJPY,20260604,183300,94.01,94.01,94.00,94.00
NZDJPY,20260604,183400,94.00,94.00,94.00,94.00
NZDJPY,20260604,183500,94.01,94.01,94.01,94.01
NZDJPY,20260604,183600,94.00,94.00,94.00,94.00
NZDJPY,20260604,183700,94.00,94.00,94.00,94.00
NZDJPY,20260604,183800,94.00,94.00,94.00,94.00
NZDJPY,20260604,183900,94.00,94.00,94.00,94.00
NZDJPY,20260604,184000,94.01,94.01,94.01,94.01
NZDJPY,20260604,184100,94.01,94.01,94.01,94.01
NZDJPY,20260604,184200,94.01,94.01,94.01,94.01
NZDJPY,20260604,184300,94.01,94.01,94.01,94.01
NZDJPY,20260604,184400,94.01,94.01,94.00,94.01
NZDJPY,20260604,184500,94.00,94.00,94.00,94.00
NZDJPY,20260604,184600,94.00,94.01,94.00,94.00
NZDJPY,20260604,184700,94.00,94.00,94.00,94.00
NZDJPY,20260604,184800,93.99,93.99,93.99,93.99
NZDJPY,20260604,184900,93.99,94.00,93.99,93.99
NZDJPY,20260604,185000,94.00,94.00,94.00,94.00
NZDJPY,20260604,185100,93.99,93.99,93.99,93.99
NZDJPY,20260604,185200,93.99,93.99,93.99,93.99
NZDJPY,20260604,185300,93.99,93.99,93.99,93.99
NZDJPY,20260604,185400,93.99,93.99,93.99,93.99
NZDJPY,20260604,185500,93.99,93.99,93.99,93.99
NZDJPY,20260604,185600,93.99,93.99,93.97,93.97
NZDJPY,20260604,185700,93.97,93.97,93.97,93.97
NZDJPY,20260604,185800,93.97,93.97,93.97,93.97
NZDJPY,20260604,185900,93.97,93.97,93.97,93.97
NZDJPY,20260604,190000,93.97,93.98,93.97,93.98
NZDJPY,20260604,190100,93.97,93.97,93.97,93.97
NZDJPY,20260604,190200,93.97,93.97,93.97,93.97
NZDJPY,20260604,190300,93.97,93.98,93.97,93.98
NZDJPY,20260604,190400,93.98,93.98,93.98,93.98
NZDJPY,20260604,190500,93.98,93.98,93.98,93.98
NZDJPY,20260604,190600,93.97,93.97,93.97,93.97
NZDJPY,20260604,190700,93.97,93.98,93.97,93.98
NZDJPY,20260604,190800,93.97,93.97,93.97,93.97
NZDJPY,20260604,190900,93.97,93.97,93.97,93.97
NZDJPY,20260604,191000,93.97,93.97,93.97,93.97
NZDJPY,20260604,191100,93.97,93.97,93.97,93.97
NZDJPY,20260604,191200,93.97,93.97,93.97,93.97
NZDJPY,20260604,191300,93.97,93.97,93.97,93.97
NZDJPY,20260604,191400,93.97,93.97,93.97,93.97
NZDJPY,20260604,191500,93.97,93.97,93.96,93.96
NZDJPY,20260604,191600,93.97,93.97,93.97,93.97
NZDJPY,20260604,191700,93.97,93.97,93.97,93.97
NZDJPY,20260604,191800,93.97,93.97,93.97,93.97
NZDJPY,20260604,191900,93.98,93.98,93.98,93.98
NZDJPY,20260604,192000,93.98,93.98,93.97,93.98
NZDJPY,20260604,192100,93.98,93.98,93.98,93.98
NZDJPY,20260604,192200,93.98,93.98,93.98,93.98
NZDJPY,20260604,192300,93.98,93.98,93.98,93.98
NZDJPY,20260604,192400,93.98,93.98,93.98,93.98
NZDJPY,20260604,192500,93.98,93.98,93.98,93.98
NZDJPY,20260604,192600,93.98,93.98,93.98,93.98
NZDJPY,20260604,192700,93.98,93.98,93.98,93.98
NZDJPY,20260604,192800,93.98,93.98,93.98,93.98
NZDJPY,20260604,192900,93.98,93.98,93.98,93.98
NZDJPY,20260604,193000,93.98,93.98,93.98,93.98
NZDJPY,20260604,193100,93.98,93.98,93.96,93.96
NZDJPY,20260604,193200,93.97,93.97,93.97,93.97
NZDJPY,20260604,193300,93.97,93.97,93.97,93.97
NZDJPY,20260604,193400,93.96,93.98,93.96,93.98
NZDJPY,20260604,193500,93.98,93.98,93.98,93.98
NZDJPY,20260604,193600,93.98,93.98,93.98,93.98
NZDJPY,20260604,193700,93.98,93.98,93.98,93.98
NZDJPY,20260604,193800,93.98,93.98,93.98,93.98
NZDJPY,20260604,193900,93.98,93.98,93.98,93.98
NZDJPY,20260604,194000,93.98,93.98,93.98,93.98
NZDJPY,20260604,194100,93.98,93.98,93.98,93.98
NZDJPY,20260604,194200,93.98,93.98,93.98,93.98
NZDJPY,20260604,194300,93.96,93.96,93.96,93.96
NZDJPY,20260604,194400,93.96,93.97,93.96,93.97
NZDJPY,20260604,194500,93.97,93.97,93.97,93.97
NZDJPY,20260604,194600,93.97,93.97,93.97,93.97
NZDJPY,20260604,194700,93.97,93.97,93.97,93.97
NZDJPY,20260604,194800,93.96,93.96,93.96,93.96
NZDJPY,20260604,194900,93.96,93.96,93.96,93.96
NZDJPY,20260604,195000,93.96,93.96,93.96,93.96
NZDJPY,20260604,195100,93.96,93.96,93.96,93.96
NZDJPY,20260604,195200,93.96,93.96,93.96,93.96
NZDJPY,20260604,195300,93.96,93.96,93.96,93.96
NZDJPY,20260604,195400,93.95,93.95,93.95,93.95
NZDJPY,20260604,195500,93.95,93.95,93.95,93.95
NZDJPY,20260604,195600,93.95,93.95,93.95,93.95
NZDJPY,20260604,195700,93.95,93.95,93.95,93.95
NZDJPY,20260604,195800,93.95,93.96,93.95,93.96
NZDJPY,20260604,195900,93.96,93.96,93.96,93.96
NZDJPY,20260604,200000,93.96,93.96,93.96,93.96
NZDJPY,20260604,200100,93.96,93.96,93.96,93.96
NZDJPY,20260604,200200,93.96,93.96,93.96,93.96
NZDJPY,20260604,200300,93.96,93.96,93.96,93.96
NZDJPY,20260604,200400,93.96,93.96,93.96,93.96
NZDJPY,20260604,200500,93.96,93.96,93.96,93.96
NZDJPY,20260604,200600,93.96,93.96,93.96,93.96
NZDJPY,20260604,200700,93.96,93.96,93.96,93.96
NZDJPY,20260604,200800,93.96,93.96,93.96,93.96
NZDJPY,20260604,200900,93.96,93.96,93.96,93.96
NZDJPY,20260604,201000,93.94,93.94,93.93,93.93
NZDJPY,20260604,201100,93.93,93.93,93.93,93.93
NZDJPY,20260604,201200,93.93,93.93,93.93,93.93
NZDJPY,20260604,201300,93.93,93.93,93.93,93.93
NZDJPY,20260604,201400,93.93,93.93,93.93,93.93
NZDJPY,20260604,201500,93.93,93.93,93.93,93.93
NZDJPY,20260604,201600,93.93,93.93,93.93,93.93
NZDJPY,20260604,201700,93.93,93.93,93.93,93.93
NZDJPY,20260604,201800,93.94,93.94,93.93,93.93
NZDJPY,20260604,201900,93.93,93.93,93.93,93.93
NZDJPY,20260604,202000,93.93,93.93,93.93,93.93
NZDJPY,20260604,202100,93.93,93.93,93.93,93.93
NZDJPY,20260604,202200,93.93,93.93,93.93,93.93
NZDJPY,20260604,202300,93.93,93.93,93.93,93.93
NZDJPY,20260604,202400,93.93,93.93,93.93,93.93
NZDJPY,20260604,202500,93.93,93.93,93.93,93.93
NZDJPY,20260604,202600,93.93,93.93,93.93,93.93
NZDJPY,20260604,202700,93.93,93.93,93.93,93.93
NZDJPY,20260604,202800,93.93,93.93,93.93,93.93
NZDJPY,20260604,202900,93.92,93.92,93.92,93.92
NZDJPY,20260604,203000,93.92,93.92,93.92,93.92
NZDJPY,20260604,203100,93.92,93.92,93.92,93.92
NZDJPY,20260604,203200,93.92,93.93,93.92,93.93
NZDJPY,20260604,203300,93.92,93.93,93.92,93.93
NZDJPY,20260604,203400,93.93,93.93,93.93,93.93
NZDJPY,20260604,203500,93.91,93.92,93.91,93.92
NZDJPY,20260604,203600,93.92,93.92,93.92,93.92
NZDJPY,20260604,203700,93.92,93.93,93.92,93.93
NZDJPY,20260604,203800,93.93,93.93,93.93,93.93
NZDJPY,20260604,203900,93.92,93.92,93.92,93.92
NZDJPY,20260604,204000,93.92,93.92,93.92,93.92
NZDJPY,20260604,204100,93.92,93.92,93.92,93.92
NZDJPY,20260604,204200,93.92,93.93,93.92,93.93
NZDJPY,20260604,204300,93.93,93.93,93.93,93.93
NZDJPY,20260604,204400,93.93,93.93,93.93,93.93
NZDJPY,20260604,204500,93.93,93.93,93.93,93.93
NZDJPY,20260604,204600,93.92,93.92,93.92,93.92
NZDJPY,20260604,204700,93.92,93.92,93.92,93.92
NZDJPY,20260604,204800,93.92,93.92,93.92,93.92
NZDJPY,20260604,204900,93.92,93.92,93.92,93.92
NZDJPY,20260604,205000,93.92,93.93,93.92,93.93
NZDJPY,20260604,205100,93.93,93.93,93.93,93.93
NZDJPY,20260604,205200,93.93,93.93,93.93,93.93
NZDJPY,20260604,205300,93.93,93.93,93.93,93.93
NZDJPY,20260604,205400,93.93,93.93,93.93,93.93
NZDJPY,20260604,205500,93.92,93.92,93.92,93.92
NZDJPY,20260604,205600,93.92,93.92,93.92,93.92
NZDJPY,20260604,205700,93.92,93.92,93.92,93.92
NZDJPY,20260604,205800,93.91,93.91,93.91,93.91
NZDJPY,20260604,205900,93.90,93.90,93.90,93.90
NZDJPY,20260604,210000,93.90,93.90,93.90,93.90
NZDJPY,20260604,210100,93.90,93.91,93.90,93.91
NZDJPY,20260604,210200,93.91,93.91,93.91,93.91
NZDJPY,20260604,210300,93.91,93.91,93.91,93.91
NZDJPY,20260604,210400,93.91,93.92,93.91,93.92
NZDJPY,20260604,210500,93.92,93.92,93.92,93.92
NZDJPY,20260604,210600,93.91,93.91,93.90,93.90
NZDJPY,20260604,210700,93.90,93.90,93.90,93.90
NZDJPY,20260604,210800,93.90,93.90,93.90,93.90
NZDJPY,20260604,210900,93.90,93.90,93.90,93.90
NZDJPY,20260604,211000,93.90,93.90,93.90,93.90
NZDJPY,20260604,211100,93.90,93.90,93.90,93.90
NZDJPY,20260604,211200,93.89,93.89,93.88,93.89
NZDJPY,20260604,211300,93.89,93.89,93.89,93.89
NZDJPY,20260604,211400,93.89,93.89,93.89,93.89
NZDJPY,20260604,211500,93.89,93.89,93.89,93.89
NZDJPY,20260604,211600,93.89,93.89,93.89,93.89
NZDJPY,20260604,211700,93.89,93.89,93.89,93.89
NZDJPY,20260604,211800,93.88,93.88,93.88,93.88
NZDJPY,20260604,211900,93.88,93.88,93.88,93.88
NZDJPY,20260604,212000,93.88,93.88,93.88,93.88
NZDJPY,20260604,212100,93.88,93.88,93.88,93.88
NZDJPY,20260604,212200,93.88,93.88,93.88,93.88
NZDJPY,20260604,212300,93.88,93.88,93.88,93.88
NZDJPY,20260604,212400,93.88,93.88,93.88,93.88
NZDJPY,20260604,212500,93.88,93.88,93.88,93.88
NZDJPY,20260604,212600,93.88,93.89,93.88,93.89
NZDJPY,20260604,212700,93.89,93.89,93.89,93.89
NZDJPY,20260604,212800,93.89,93.89,93.89,93.89
NZDJPY,20260604,212900,93.89,93.89,93.89,93.89
NZDJPY,20260604,213000,93.89,93.89,93.89,93.89
NZDJPY,20260604,213100,93.88,93.88,93.88,93.88
NZDJPY,20260604,213200,93.88,93.88,93.88,93.88
NZDJPY,20260604,213300,93.88,93.88,93.88,93.88
NZDJPY,20260604,213400,93.88,93.88,93.88,93.88
NZDJPY,20260604,213500,93.88,93.88,93.88,93.88
NZDJPY,20260604,213600,93.88,93.88,93.88,93.88
NZDJPY,20260604,213700,93.88,93.88,93.88,93.88
NZDJPY,20260604,213800,93.88,93.88,93.88,93.88
NZDJPY,20260604,213900,93.88,93.88,93.88,93.88
NZDJPY,20260604,214000,93.88,93.88,93.88,93.88
NZDJPY,20260604,214100,93.88,93.88,93.88,93.88
NZDJPY,20260604,214200,93.88,93.88,93.88,93.88
NZDJPY,20260604,214300,93.88,93.88,93.88,93.88
NZDJPY,20260604,214400,93.88,93.88,93.88,93.88
NZDJPY,20260604,214500,93.88,93.88,93.88,93.88
NZDJPY,20260604,214600,93.88,93.88,93.88,93.88
NZDJPY,20260604,214700,93.88,93.88,93.88,93.88
NZDJPY,20260604,214800,93.88,93.88,93.88,93.88
NZDJPY,20260604,214900,93.88,93.88,93.88,93.88
NZDJPY,20260604,215000,93.88,93.88,93.88,93.88
NZDJPY,20260604,215100,93.87,93.87,93.87,93.87
NZDJPY,20260604,215200,93.87,93.87,93.87,93.87
NZDJPY,20260604,215300,93.87,93.87,93.87,93.87
NZDJPY,20260604,215400,93.87,93.87,93.87,93.87
NZDJPY,20260604,215500,93.87,93.87,93.87,93.87
NZDJPY,20260604,215600,93.87,93.88,93.87,93.88
NZDJPY,20260604,215700,93.88,93.88,93.88,93.88
NZDJPY,20260604,215800,93.88,93.88,93.88,93.88
NZDJPY,20260604,215900,93.88,93.88,93.88,93.88
NZDJPY,20260604,220000,93.88,93.89,93.88,93.89
NZDJPY,20260604,220100,93.88,93.88,93.88,93.88
NZDJPY,20260604,220200,93.88,93.88,93.88,93.88
NZDJPY,20260604,220300,93.88,93.88,93.88,93.88
NZDJPY,20260604,220400,93.88,93.88,93.88,93.88
NZDJPY,20260604,220500,93.88,93.88,93.87,93.87
NZDJPY,20260604,220600,93.87,93.87,93.87,93.87
NZDJPY,20260604,220700,93.87,93.87,93.87,93.87
NZDJPY,20260604,220800,93.87,93.87,93.87,93.87
NZDJPY,20260604,220900,93.86,93.86,93.86,93.86
NZDJPY,20260604,221000,93.87,93.87,93.87,93.87
NZDJPY,20260604,221100,93.87,93.87,93.87,93.87
NZDJPY,20260604,221200,93.87,93.87,93.87,93.87
NZDJPY,20260604,221300,93.87,93.87,93.87,93.87
NZDJPY,20260604,221400,93.87,93.87,93.87,93.87
NZDJPY,20260604,221500,93.87,93.87,93.87,93.87
NZDJPY,20260604,221600,93.87,93.87,93.87,93.87
NZDJPY,20260604,221700,93.88,93.88,93.88,93.88
NZDJPY,20260604,221800,93.88,93.88,93.88,93.88
NZDJPY,20260604,221900,93.88,93.88,93.88,93.88
NZDJPY,20260604,222000,93.88,93.88,93.88,93.88
NZDJPY,20260604,222100,93.88,93.88,93.88,93.88
NZDJPY,20260604,222200,93.88,93.88,93.88,93.88
NZDJPY,20260604,222300,93.88,93.88,93.88,93.88
NZDJPY,20260604,222400,93.88,93.88,93.88,93.88
NZDJPY,20260604,222500,93.88,93.88,93.88,93.88
NZDJPY,20260604,222600,93.88,93.88,93.88,93.88
NZDJPY,20260604,222700,93.88,93.88,93.88,93.88
NZDJPY,20260604,222800,93.88,93.88,93.88,93.88
NZDJPY,20260604,222900,93.88,93.88,93.88,93.88
NZDJPY,20260604,223000,93.88,93.88,93.88,93.88
NZDJPY,20260604,223100,93.87,93.87,93.87,93.87
NZDJPY,20260604,223200,93.87,93.87,93.87,93.87
NZDJPY,20260604,223300,93.87,93.87,93.86,93.86
NZDJPY,20260604,223400,93.86,93.86,93.86,93.86
NZDJPY,20260604,223500,93.86,93.86,93.86,93.86
NZDJPY,20260604,223600,93.85,93.85,93.85,93.85
NZDJPY,20260604,223700,93.85,93.85,93.85,93.85
NZDJPY,20260604,223800,93.85,93.85,93.85,93.85
NZDJPY,20260604,223900,93.85,93.85,93.85,93.85
NZDJPY,20260604,224000,93.85,93.86,93.85,93.86
NZDJPY,20260604,224100,93.86,93.86,93.86,93.86
NZDJPY,20260604,224200,93.86,93.86,93.86,93.86
NZDJPY,20260604,224300,93.86,93.86,93.86,93.86
NZDJPY,20260604,224400,93.86,93.86,93.86,93.86
NZDJPY,20260604,224500,93.86,93.86,93.86,93.86
NZDJPY,20260604,224600,93.86,93.86,93.86,93.86
NZDJPY,20260604,224700,93.86,93.86,93.86,93.86
NZDJPY,20260604,224800,93.86,93.86,93.86,93.86
NZDJPY,20260604,224900,93.86,93.86,93.86,93.86
NZDJPY,20260604,225000,93.86,93.86,93.86,93.86
NZDJPY,20260604,225100,93.86,93.86,93.86,93.86
NZDJPY,20260604,225200,93.86,93.86,93.86,93.86
NZDJPY,20260604,225300,93.86,93.86,93.86,93.86
NZDJPY,20260604,225400,93.86,93.86,93.86,93.86
NZDJPY,20260604,225500,93.86,93.86,93.86,93.86
NZDJPY,20260604,225600,93.86,93.86,93.86,93.86
NZDJPY,20260604,225700,93.86,93.86,93.86,93.86
NZDJPY,20260604,225800,93.86,93.86,93.86,93.86
NZDJPY,20260604,225900,93.86,93.86,93.86,93.86
NZDJPY,20260604,230000,93.85,93.85,93.85,93.85
NZDJPY,20260604,230100,93.87,93.87,93.86,93.86
NZDJPY,20260604,230200,93.86,93.86,93.86,93.86
NZDJPY,20260604,230300,93.86,93.86,93.86,93.86
NZDJPY,20260604,230400,93.86,93.86,93.86,93.86
NZDJPY,20260604,230500,93.86,93.86,93.86,93.86
NZDJPY,20260604,230600,93.87,93.87,93.87,93.87
NZDJPY,20260604,230700,93.88,93.88,93.88,93.88
NZDJPY,20260604,230800,93.88,93.88,93.88,93.88
NZDJPY,20260604,230900,93.88,93.88,93.88,93.88
NZDJPY,20260604,231000,93.87,93.87,93.87,93.87
NZDJPY,20260604,231100,93.87,93.87,93.87,93.87
NZDJPY,20260604,231200,93.87,93.88,93.87,93.88
NZDJPY,20260604,231300,93.89,93.89,93.88,93.88
NZDJPY,20260604,231400,93.89,93.90,93.89,93.90
NZDJPY,20260604,231500,93.90,93.90,93.90,93.90
NZDJPY,20260604,231600,93.90,93.90,93.89,93.89
NZDJPY,20260604,231700,93.89,93.89,93.89,93.89
NZDJPY,20260604,231800,93.90,93.90,93.90,93.90
NZDJPY,20260604,231900,93.90,93.90,93.90,93.90
NZDJPY,20260604,232000,93.90,93.90,93.90,93.90
NZDJPY,20260604,232100,93.91,93.91,93.91,93.91
NZDJPY,20260604,232200,93.91,93.92,93.91,93.92
NZDJPY,20260604,232300,93.91,93.91,93.91,93.91
NZDJPY,20260604,232400,93.91,93.91,93.91,93.91
NZDJPY,20260604,232500,93.91,93.91,93.91,93.91
NZDJPY,20260604,232600,93.90,93.90,93.89,93.89
NZDJPY,20260604,232700,93.90,93.90,93.90,93.90
NZDJPY,20260604,232800,93.90,93.90,93.90,93.90
NZDJPY,20260604,232900,93.89,93.89,93.86,93.87
NZDJPY,20260604,233000,93.86,93.86,93.85,93.85
NZDJPY,20260604,233100,93.84,93.84,93.83,93.83
NZDJPY,20260604,233200,93.84,93.84,93.84,93.84
NZDJPY,20260604,233300,93.84,93.84,93.82,93.82
NZDJPY,20260604,233400,93.82,93.82,93.82,93.82
NZDJPY,20260604,233500,93.82,93.82,93.82,93.82
NZDJPY,20260604,233600,93.82,93.82,93.82,93.82
NZDJPY,20260604,233700,93.82,93.82,93.82,93.82
NZDJPY,20260604,233800,93.82,93.82,93.82,93.82
NZDJPY,20260604,233900,93.82,93.82,93.82,93.82
NZDJPY,20260604,234000,93.82,93.82,93.82,93.82
NZDJPY,20260604,234100,93.82,93.85,93.82,93.85
NZDJPY,20260604,234200,93.88,93.88,93.86,93.86
NZDJPY,20260604,234300,93.87,93.89,93.87,93.89
NZDJPY,20260604,234400,93.90,93.90,93.88,93.90
NZDJPY,20260604,234500,93.91,93.92,93.91,93.91
NZDJPY,20260604,234600,93.90,93.90,93.90,93.90
NZDJPY,20260604,234700,93.90,93.90,93.87,93.87
NZDJPY,20260604,234800,93.86,93.86,93.84,93.85
NZDJPY,20260604,234900,93.84,93.84,93.84,93.84
NZDJPY,20260604,235000,93.85,93.85,93.85,93.85
NZDJPY,20260604,235100,93.85,93.85,93.85,93.85
NZDJPY,20260604,235200,93.85,93.85,93.84,93.84
NZDJPY,20260604,235300,93.84,93.84,93.84,93.84
NZDJPY,20260604,235400,93.84,93.84,93.83,93.83
NZDJPY,20260604,235500,93.83,93.83,93.83,93.83
NZDJPY,20260604,235600,93.83,93.84,93.83,93.84
NZDJPY,20260604,235700,93.84,93.84,93.84,93.84
NZDJPY,20260604,235800,93.81,93.81,93.79,93.79
NZDJPY,20260604,235900,93.79,93.80,93.79,93.80
NZDJPY,20260605,000000,93.82,93.82,93.82,93.82
XAUUSD,20260604,000100,4438.4,4438.7,4436.8,4436.9
XAUUSD,20260604,000200,4437.0,4438.1,4437.0,4438.1
XAUUSD,20260604,000300,4438.0,4440.0,4437.9,4439.3
XAUUSD,20260604,000400,4439.0,4439.7,4435.3,4435.3
XAUUSD,20260604,000500,4435.4,4436.1,4430.9,4432.1
XAUUSD,20260604,000600,4432.6,4434.0,4432.1,4432.6
XAUUSD,20260604,000700,4432.9,4434.2,4432.7,4433.0
XAUUSD,20260604,000800,4432.8,4434.2,4432.8,4434.1
XAUUSD,20260604,000900,4434.2,4435.9,4434.2,4435.2
XAUUSD,20260604,001000,4435.4,4435.7,4434.6,4434.6
XAUUSD,20260604,001100,4434.7,4434.7,4434.3,4434.4
XAUUSD,20260604,001200,4434.3,4435.5,4433.7,4433.7
XAUUSD,20260604,001300,4433.5,4433.5,4430.1,4431.5
XAUUSD,20260604,001400,4432.0,4432.7,4431.6,4432.6
XAUUSD,20260604,001500,4432.5,4432.5,4430.7,4431.7
XAUUSD,20260604,001600,4431.8,4431.8,4428.6,4428.6
XAUUSD,20260604,001700,4428.7,4428.9,4424.0,4425.5
XAUUSD,20260604,001800,4425.6,4428.2,4425.4,4427.9
XAUUSD,20260604,001900,4427.6,4428.8,4427.2,4428.8
XAUUSD,20260604,002000,4428.9,4429.2,4427.3,4427.3
XAUUSD,20260604,002100,4427.5,4427.5,4425.0,4425.3
XAUUSD,20260604,002200,4425.4,4425.8,4424.6,4425.8
XAUUSD,20260604,002300,4425.7,4429.1,4425.7,4428.7
XAUUSD,20260604,002400,4428.6,4429.4,4428.2,4429.0
XAUUSD,20260604,002500,4429.3,4430.4,4429.0,4429.9
XAUUSD,20260604,002600,4430.0,4433.5,4430.0,4432.9
XAUUSD,20260604,002700,4432.8,4432.8,4431.3,4431.5
XAUUSD,20260604,002800,4431.6,4435.2,4431.6,4434.3
XAUUSD,20260604,002900,4434.2,4434.3,4432.7,4433.0
XAUUSD,20260604,003000,4432.8,4434.0,4432.8,4434.0
XAUUSD,20260604,003100,4433.9,4436.0,4433.8,4436.0
XAUUSD,20260604,003200,4436.1,4436.8,4434.6,4436.2
XAUUSD,20260604,003300,4436.3,4437.6,4436.3,4436.4
XAUUSD,20260604,003400,4436.3,4438.2,4436.3,4437.3
XAUUSD,20260604,003500,4437.4,4439.6,4437.4,4439.4
XAUUSD,20260604,003600,4439.5,4440.0,4438.8,4439.0
XAUUSD,20260604,003700,4438.9,4439.1,4437.6,4437.6
XAUUSD,20260604,003800,4437.8,4438.0,4437.0,4437.2
XAUUSD,20260604,003900,4437.3,4437.4,4436.0,4436.2
XAUUSD,20260604,004000,4436.3,4436.7,4435.9,4436.0
XAUUSD,20260604,004100,4436.1,4438.3,4436.0,4438.1
XAUUSD,20260604,004200,4438.0,4438.3,4437.2,4437.2
XAUUSD,20260604,004300,4437.3,4437.3,4434.7,4434.7
XAUUSD,20260604,004400,4434.9,4436.3,4434.9,4435.8
XAUUSD,20260604,004500,4435.9,4437.0,4435.9,4436.7
XAUUSD,20260604,004600,4436.6,4438.0,4436.5,4438.0
XAUUSD,20260604,004700,4438.1,4438.1,4437.0,4438.1
XAUUSD,20260604,004800,4438.2,4438.2,4437.3,4437.7
XAUUSD,20260604,004900,4437.8,4438.7,4437.5,4438.0
XAUUSD,20260604,005000,4438.1,4438.4,4438.1,4438.3
XAUUSD,20260604,005100,4438.4,4438.5,4437.5,4438.2
XAUUSD,20260604,005200,4438.3,4439.3,4437.6,4438.9
XAUUSD,20260604,005300,4439.0,4439.8,4439.0,4439.4
XAUUSD,20260604,005400,4439.5,4441.2,4439.0,4440.8
XAUUSD,20260604,005500,4440.7,4440.7,4439.0,4439.4
XAUUSD,20260604,005600,4439.3,4440.5,4439.2,4440.5
XAUUSD,20260604,005700,4440.3,4446.1,4440.3,4446.1
XAUUSD,20260604,005800,4446.4,4452.5,4445.4,4447.2
XAUUSD,20260604,005900,4447.1,4447.8,4446.7,4447.2
XAUUSD,20260604,010000,4447.1,4448.4,4447.0,4448.4
XAUUSD,20260604,010100,4448.5,4449.9,4447.9,4449.2
XAUUSD,20260604,010200,4449.6,4450.0,4447.9,4447.9
XAUUSD,20260604,010300,4447.8,4448.0,4446.8,4446.8
XAUUSD,20260604,010400,4446.5,4447.2,4445.4,4447.0
XAUUSD,20260604,010500,4446.6,4446.7,4445.3,4446.3
XAUUSD,20260604,010600,4446.2,4449.7,4445.5,4449.7
XAUUSD,20260604,010700,4449.9,4449.9,4448.9,4449.3
XAUUSD,20260604,010800,4449.2,4449.2,4447.1,4447.8
XAUUSD,20260604,010900,4447.7,4447.7,4447.0,4447.0
XAUUSD,20260604,011000,4447.1,4448.2,4447.1,4448.1
XAUUSD,20260604,011100,4448.0,4448.0,4447.3,4447.3
XAUUSD,20260604,011200,4447.4,4447.5,4446.1,4446.7
XAUUSD,20260604,011300,4446.8,4446.9,4445.8,4446.3
XAUUSD,20260604,011400,4446.2,4447.7,4446.2,4447.6
XAUUSD,20260604,011500,4447.7,4447.8,4447.4,4447.6
XAUUSD,20260604,011600,4447.7,4448.3,4447.3,4448.3
XAUUSD,20260604,011700,4448.4,4449.1,4447.9,4448.1
XAUUSD,20260604,011800,4448.2,4448.9,4448.0,4448.2
XAUUSD,20260604,011900,4448.1,4448.2,4447.5,4447.7
XAUUSD,20260604,012000,4447.6,4447.8,4447.4,4447.8
XAUUSD,20260604,012100,4447.9,4448.0,4447.3,4447.9
XAUUSD,20260604,012200,4448.0,4448.7,4447.8,4448.3
XAUUSD,20260604,012300,4448.4,4450.6,4448.2,4449.1
XAUUSD,20260604,012400,4449.0,4450.3,4448.8,4450.3
XAUUSD,20260604,012500,4450.2,4450.4,4449.2,4449.2
XAUUSD,20260604,012600,4449.1,4451.2,4449.0,4449.0
XAUUSD,20260604,012700,4448.9,4449.9,4448.4,4449.8
XAUUSD,20260604,012800,4449.7,4451.0,4449.7,4450.2
XAUUSD,20260604,012900,4450.1,4451.1,4450.1,4451.1
XAUUSD,20260604,013000,4451.0,4451.0,4450.5,4450.6
XAUUSD,20260604,013100,4450.5,4451.5,4448.9,4448.9
XAUUSD,20260604,013200,4448.1,4450.2,4447.6,4450.2
XAUUSD,20260604,013300,4450.3,4450.9,4450.3,4450.4
XAUUSD,20260604,013400,4450.3,4450.4,4449.4,4449.4
XAUUSD,20260604,013500,4449.5,4450.8,4449.5,4450.8
XAUUSD,20260604,013600,4450.9,4451.0,4449.9,4451.0
XAUUSD,20260604,013700,4451.1,4452.0,4450.4,4451.6
XAUUSD,20260604,013800,4451.5,4451.6,4449.9,4449.9
XAUUSD,20260604,013900,4449.8,4449.8,4448.7,4448.8
XAUUSD,20260604,014000,4448.9,4449.9,4448.5,4449.8
XAUUSD,20260604,014100,4450.0,4450.0,4448.8,4448.8
XAUUSD,20260604,014200,4448.7,4448.7,4446.4,4447.5
XAUUSD,20260604,014300,4447.4,4450.0,4446.7,4450.0
XAUUSD,20260604,014400,4450.1,4453.2,4450.1,4451.8
XAUUSD,20260604,014500,4451.9,4453.8,4451.9,4453.6
XAUUSD,20260604,014600,4453.5,4459.7,4453.5,4459.7
XAUUSD,20260604,014700,4460.2,4464.3,4459.4,4460.4
XAUUSD,20260604,014800,4460.3,4461.6,4459.4,4461.4
XAUUSD,20260604,014900,4461.2,4462.7,4461.2,4461.4
XAUUSD,20260604,015000,4461.3,4461.5,4458.8,4459.2
XAUUSD,20260604,015100,4459.1,4461.5,4459.0,4460.8
XAUUSD,20260604,015200,4460.7,4460.7,4458.5,4458.8
XAUUSD,20260604,015300,4458.3,4459.1,4458.0,4459.1
XAUUSD,20260604,015400,4459.2,4460.7,4459.2,4459.8
XAUUSD,20260604,015500,4459.6,4460.1,4458.9,4459.5
XAUUSD,20260604,015600,4459.6,4460.2,4459.0,4459.1
XAUUSD,20260604,015700,4459.0,4459.0,4457.6,4457.8
XAUUSD,20260604,015800,4457.9,4458.9,4457.6,4457.6
XAUUSD,20260604,015900,4457.7,4457.8,4457.4,4457.5
XAUUSD,20260604,020000,4457.6,4458.2,4456.3,4456.7
XAUUSD,20260604,020100,4457.0,4462.2,4455.5,4460.0
XAUUSD,20260604,020200,4461.2,4462.7,4460.9,4460.9
XAUUSD,20260604,020300,4461.8,4464.6,4461.4,4461.5
XAUUSD,20260604,020400,4461.6,4461.8,4459.4,4459.4
XAUUSD,20260604,020500,4458.2,4460.2,4458.0,4460.2
XAUUSD,20260604,020600,4460.0,4461.7,4459.2,4459.4
XAUUSD,20260604,020700,4459.3,4459.3,4457.6,4457.9
XAUUSD,20260604,020800,4458.0,4458.6,4455.8,4455.9
XAUUSD,20260604,020900,4455.6,4456.8,4455.5,4456.0
XAUUSD,20260604,021000,4455.9,4456.5,4455.8,4456.2
XAUUSD,20260604,021100,4456.3,4456.6,4454.3,4454.9
XAUUSD,20260604,021200,4455.0,4456.8,4454.3,4456.3
XAUUSD,20260604,021300,4456.9,4457.2,4456.2,4456.4
XAUUSD,20260604,021400,4456.5,4456.5,4453.8,4454.0
XAUUSD,20260604,021500,4454.1,4454.3,4453.1,4453.4
XAUUSD,20260604,021600,4453.3,4453.6,4450.4,4451.5
XAUUSD,20260604,021700,4451.8,4452.7,4451.0,4452.7
XAUUSD,20260604,021800,4453.0,4456.0,4452.9,4455.9
XAUUSD,20260604,021900,4455.5,4456.4,4455.2,4456.4
XAUUSD,20260604,022000,4456.3,4456.4,4455.2,4455.5
XAUUSD,20260604,022100,4455.3,4455.8,4454.2,4454.5
XAUUSD,20260604,022200,4454.6,4454.6,4451.6,4451.8
XAUUSD,20260604,022300,4451.6,4451.6,4448.7,4449.9
XAUUSD,20260604,022400,4449.8,4450.9,4449.4,4450.9
XAUUSD,20260604,022500,4450.8,4451.3,4449.9,4449.9
XAUUSD,20260604,022600,4449.8,4450.1,4448.8,4449.0
XAUUSD,20260604,022700,4449.5,4450.4,4447.6,4448.8
XAUUSD,20260604,022800,4448.7,4449.6,4448.5,4449.6
XAUUSD,20260604,022900,4449.5,4451.2,4449.5,4451.0
XAUUSD,20260604,023000,4451.2,4451.2,4450.3,4450.6
XAUUSD,20260604,023100,4450.5,4451.0,4448.1,4448.3
XAUUSD,20260604,023200,4448.2,4449.0,4448.2,4448.6
XAUUSD,20260604,023300,4448.7,4449.5,4447.5,4449.4
XAUUSD,20260604,023400,4449.3,4450.5,4449.2,4450.4
XAUUSD,20260604,023500,4450.6,4452.5,4450.6,4450.9
XAUUSD,20260604,023600,4450.8,4451.8,4448.0,4448.4
XAUUSD,20260604,023700,4448.6,4448.9,4447.6,4448.3
XAUUSD,20260604,023800,4448.1,4448.2,4446.4,4446.5
XAUUSD,20260604,023900,4446.4,4447.0,4445.7,4446.2
XAUUSD,20260604,024000,4446.3,4448.4,4446.3,4446.8
XAUUSD,20260604,024100,4446.7,4447.0,4445.9,4446.0
XAUUSD,20260604,024200,4445.9,4445.9,4444.3,4444.7
XAUUSD,20260604,024300,4444.6,4446.1,4444.5,4446.1
XAUUSD,20260604,024400,4446.0,4447.0,4445.1,4446.2
XAUUSD,20260604,024500,4446.5,4448.0,4446.1,4447.9
XAUUSD,20260604,024600,4447.8,4448.4,4445.1,4445.1
XAUUSD,20260604,024700,4445.0,4447.8,4445.0,4447.5
XAUUSD,20260604,024800,4447.4,4448.7,4447.3,4448.3
XAUUSD,20260604,024900,4448.5,4449.0,4446.7,4448.9
XAUUSD,20260604,025000,4448.8,4449.9,4447.9,4449.9
XAUUSD,20260604,025100,4450.0,4452.6,4450.0,4451.3
XAUUSD,20260604,025200,4451.2,4451.4,4449.6,4450.8
XAUUSD,20260604,025300,4450.9,4452.2,4450.8,4451.7
XAUUSD,20260604,025400,4451.8,4452.7,4451.6,4452.2
XAUUSD,20260604,025500,4452.0,4452.0,4450.7,4450.9
XAUUSD,20260604,025600,4450.4,4450.4,4447.6,4448.0
XAUUSD,20260604,025700,4447.9,4448.4,4447.4,4448.0
XAUUSD,20260604,025800,4448.1,4448.8,4447.7,4448.0
XAUUSD,20260604,025900,4448.1,4448.3,4447.2,4447.9
XAUUSD,20260604,030000,4447.8,4448.5,4447.8,4448.4
XAUUSD,20260604,030100,4448.2,4448.4,4443.8,4446.7
XAUUSD,20260604,030200,4447.2,4451.8,4447.2,4449.6
XAUUSD,20260604,030300,4449.7,4454.4,4449.3,4454.2
XAUUSD,20260604,030400,4454.3,4456.4,4454.1,4455.6
XAUUSD,20260604,030500,4455.3,4455.5,4452.5,4453.7
XAUUSD,20260604,030600,4453.4,4456.9,4453.4,4456.3
XAUUSD,20260604,030700,4455.5,4456.1,4453.4,4453.8
XAUUSD,20260604,030800,4454.2,4455.4,4453.3,4454.9
XAUUSD,20260604,030900,4454.6,4456.5,4454.2,4456.5
XAUUSD,20260604,031000,4456.6,4458.9,4455.8,4458.9
XAUUSD,20260604,031100,4459.1,4461.3,4459.1,4460.8
XAUUSD,20260604,031200,4460.9,4464.3,4460.9,4464.3
XAUUSD,20260604,031300,4464.1,4466.8,4464.1,4466.8
XAUUSD,20260604,031400,4466.2,4466.2,4464.3,4465.4
XAUUSD,20260604,031500,4465.2,4465.9,4463.8,4464.3
XAUUSD,20260604,031600,4464.2,4464.2,4459.7,4460.3
XAUUSD,20260604,031700,4460.5,4461.3,4460.2,4461.1
XAUUSD,20260604,031800,4461.4,4461.4,4459.6,4460.8
XAUUSD,20260604,031900,4460.7,4464.5,4460.7,4463.7
XAUUSD,20260604,032000,4463.6,4464.6,4461.4,4464.6
XAUUSD,20260604,032100,4464.8,4469.1,4464.8,4467.5
XAUUSD,20260604,032200,4467.4,4468.9,4466.6,4468.5
XAUUSD,20260604,032300,4468.3,4472.3,4468.3,4472.3
XAUUSD,20260604,032400,4472.4,4472.8,4471.1,4471.1
XAUUSD,20260604,032500,4470.8,4471.7,4469.7,4469.7
XAUUSD,20260604,032600,4469.6,4471.7,4467.9,4468.2
XAUUSD,20260604,032700,4467.6,4468.2,4466.8,4467.4
XAUUSD,20260604,032800,4467.3,4468.1,4466.5,4467.4
XAUUSD,20260604,032900,4467.2,4467.9,4465.8,4466.3
XAUUSD,20260604,033000,4465.9,4467.1,4465.8,4466.1
XAUUSD,20260604,033100,4466.6,4468.5,4466.4,4468.2
XAUUSD,20260604,033200,4468.1,4469.8,4466.7,4467.5
XAUUSD,20260604,033300,4467.8,4467.8,4465.3,4465.3
XAUUSD,20260604,033400,4465.2,4466.5,4465.1,4466.5
XAUUSD,20260604,033500,4466.7,4467.4,4465.7,4465.7
XAUUSD,20260604,033600,4465.8,4468.5,4464.8,4468.4
XAUUSD,20260604,033700,4468.5,4469.8,4466.0,4466.0
XAUUSD,20260604,033800,4466.4,4467.5,4466.4,4466.9
XAUUSD,20260604,033900,4467.0,4468.3,4466.5,4467.7
XAUUSD,20260604,034000,4467.6,4468.6,4467.5,4468.3
XAUUSD,20260604,034100,4468.2,4468.5,4466.2,4466.2
XAUUSD,20260604,034200,4465.9,4466.4,4462.0,4462.0
XAUUSD,20260604,034300,4461.7,4463.0,4459.2,4463.0
XAUUSD,20260604,034400,4463.1,4463.1,4459.5,4459.5
XAUUSD,20260604,034500,4459.6,4460.7,4458.8,4459.0
XAUUSD,20260604,034600,4458.6,4461.8,4458.6,4461.8
XAUUSD,20260604,034700,4461.6,4464.1,4461.6,4463.2
XAUUSD,20260604,034800,4463.5,4464.5,4463.4,4464.5
XAUUSD,20260604,034900,4465.0,4465.6,4463.4,4465.6
XAUUSD,20260604,035000,4465.2,4466.6,4465.2,4466.2
XAUUSD,20260604,035100,4465.8,4465.8,4462.6,4463.5
XAUUSD,20260604,035200,4463.8,4463.8,4461.6,4461.8
XAUUSD,20260604,035300,4461.7,4461.9,4456.8,4457.4
XAUUSD,20260604,035400,4457.2,4460.2,4457.2,4459.8
XAUUSD,20260604,035500,4460.6,4461.9,4460.3,4461.1
XAUUSD,20260604,035600,4461.0,4464.3,4461.0,4464.2
XAUUSD,20260604,035700,4464.1,4466.6,4463.9,4466.3
XAUUSD,20260604,035800,4466.4,4466.9,4464.7,4465.3
XAUUSD,20260604,035900,4465.1,4465.6,4464.8,4465.1
XAUUSD,20260604,040000,4464.9,4465.7,4464.7,4465.3
XAUUSD,20260604,040100,4465.6,4466.2,4463.8,4464.1
XAUUSD,20260604,040200,4464.2,4464.6,4462.9,4464.4
XAUUSD,20260604,040300,4464.3,4466.6,4464.0,4465.0
XAUUSD,20260604,040400,4464.9,4466.0,4464.8,4465.9
XAUUSD,20260604,040500,4466.0,4466.9,4461.9,4461.9
XAUUSD,20260604,040600,4462.2,4462.4,4460.5,4461.5
XAUUSD,20260604,040700,4461.0,4461.0,4459.6,4459.6
XAUUSD,20260604,040800,4459.1,4460.8,4458.5,4460.8
XAUUSD,20260604,040900,4460.7,4460.8,4459.6,4460.1
XAUUSD,20260604,041000,4460.2,4460.2,4458.3,4458.4
XAUUSD,20260604,041100,4458.1,4458.1,4455.5,4457.2
XAUUSD,20260604,041200,4457.0,4457.2,4455.7,4457.2
XAUUSD,20260604,041300,4457.1,4459.9,4457.1,4459.8
XAUUSD,20260604,041400,4459.5,4462.2,4459.4,4461.7
XAUUSD,20260604,041500,4461.1,4464.3,4461.1,4463.1
XAUUSD,20260604,041600,4462.8,4463.4,4459.1,4460.2
XAUUSD,20260604,041700,4459.7,4460.2,4459.1,4460.1
XAUUSD,20260604,041800,4459.8,4462.3,4459.7,4461.1
XAUUSD,20260604,041900,4461.2,4461.4,4460.6,4461.3
XAUUSD,20260604,042000,4461.4,4462.3,4461.1,4461.5
XAUUSD,20260604,042100,4461.7,4462.9,4461.0,4462.6
XAUUSD,20260604,042200,4462.4,4462.8,4462.0,4462.6
XAUUSD,20260604,042300,4462.7,4462.7,4460.9,4460.9
XAUUSD,20260604,042400,4461.1,4461.4,4459.6,4460.2
XAUUSD,20260604,042500,4460.1,4461.2,4459.8,4460.4
XAUUSD,20260604,042600,4460.3,4460.3,4458.9,4459.0
XAUUSD,20260604,042700,4459.1,4461.7,4458.7,4461.7
XAUUSD,20260604,042800,4461.8,4461.8,4461.1,4461.2
XAUUSD,20260604,042900,4461.3,4462.5,4460.8,4461.4
XAUUSD,20260604,043000,4461.5,4461.6,4460.7,4460.7
XAUUSD,20260604,043100,4461.3,4462.4,4461.3,4462.0
XAUUSD,20260604,043200,4462.1,4462.1,4459.1,4459.2
XAUUSD,20260604,043300,4459.1,4460.6,4458.6,4460.6
XAUUSD,20260604,043400,4460.4,4460.6,4458.2,4459.5
XAUUSD,20260604,043500,4459.9,4460.8,4459.5,4460.8
XAUUSD,20260604,043600,4460.7,4460.8,4458.5,4458.5
XAUUSD,20260604,043700,4458.7,4460.0,4458.7,4459.0
XAUUSD,20260604,043800,4458.9,4460.0,4458.9,4459.2
XAUUSD,20260604,043900,4459.3,4459.9,4458.8,4458.9
XAUUSD,20260604,044000,4459.0,4459.1,4458.2,4458.2
XAUUSD,20260604,044100,4458.0,4461.5,4458.0,4461.1
XAUUSD,20260604,044200,4461.0,4463.1,4460.9,4462.6
XAUUSD,20260604,044300,4462.9,4464.2,4462.4,4464.1
XAUUSD,20260604,044400,4463.3,4463.9,4462.5,4463.2
XAUUSD,20260604,044500,4463.5,4463.5,4461.4,4462.3
XAUUSD,20260604,044600,4462.4,4466.0,4462.4,4466.0
XAUUSD,20260604,044700,4466.3,4466.5,4465.1,4466.0
XAUUSD,20260604,044800,4466.1,4466.7,4466.0,4466.5
XAUUSD,20260604,044900,4466.6,4469.1,4466.6,4468.2
XAUUSD,20260604,045000,4469.1,4470.4,4468.8,4469.9
XAUUSD,20260604,045100,4470.1,4470.8,4469.0,4469.8
XAUUSD,20260604,045200,4470.3,4473.7,4470.1,4473.7
XAUUSD,20260604,045300,4473.9,4474.5,4471.8,4472.8
XAUUSD,20260604,045400,4473.1,4473.5,4472.6,4473.3
XAUUSD,20260604,045500,4473.4,4474.3,4471.0,4474.0
XAUUSD,20260604,045600,4474.1,4474.1,4470.9,4471.5
XAUUSD,20260604,045700,4471.8,4476.2,4471.8,4476.2
XAUUSD,20260604,045800,4475.7,4475.7,4472.0,4472.0
XAUUSD,20260604,045900,4472.1,4473.4,4471.7,4473.4
XAUUSD,20260604,050000,4473.9,4475.3,4473.9,4474.5
XAUUSD,20260604,050100,4474.7,4475.5,4472.0,4472.0
XAUUSD,20260604,050200,4472.1,4474.0,4471.7,4473.2
XAUUSD,20260604,050300,4473.3,4473.7,4472.0,4472.0
XAUUSD,20260604,050400,4472.9,4473.0,4471.4,4471.4
XAUUSD,20260604,050500,4471.3,4472.8,4471.3,4472.8
XAUUSD,20260604,050600,4472.6,4474.4,4472.6,4474.4
XAUUSD,20260604,050700,4474.3,4476.4,4473.7,4476.4
XAUUSD,20260604,050800,4476.5,4477.0,4475.9,4476.3
XAUUSD,20260604,050900,4476.2,4476.5,4475.0,4475.0
XAUUSD,20260604,051000,4475.1,4475.1,4473.6,4474.0
XAUUSD,20260604,051100,4474.1,4475.0,4474.1,4475.0
XAUUSD,20260604,051200,4474.9,4474.9,4472.8,4472.8
XAUUSD,20260604,051300,4472.7,4472.8,4470.4,4470.4
XAUUSD,20260604,051400,4470.5,4471.9,4470.2,4471.9
XAUUSD,20260604,051500,4471.7,4471.9,4471.1,4471.5
XAUUSD,20260604,051600,4471.6,4472.0,4470.4,4470.5
XAUUSD,20260604,051700,4470.6,4471.5,4470.6,4471.5
XAUUSD,20260604,051800,4471.4,4471.6,4470.7,4470.7
XAUUSD,20260604,051900,4470.8,4471.3,4469.8,4470.2
XAUUSD,20260604,052000,4470.3,4470.4,4469.4,4469.6
XAUUSD,20260604,052100,4469.5,4469.5,4468.9,4469.0
XAUUSD,20260604,052200,4469.1,4469.3,4468.3,4468.3
XAUUSD,20260604,052300,4468.4,4469.4,4467.9,4468.4
XAUUSD,20260604,052400,4468.5,4469.5,4467.9,4469.0
XAUUSD,20260604,052500,4469.2,4469.3,4467.4,4467.6
XAUUSD,20260604,052600,4467.5,4467.9,4467.1,4467.5
XAUUSD,20260604,052700,4467.4,4467.4,4466.0,4466.0
XAUUSD,20260604,052800,4466.1,4467.4,4466.1,4467.3
XAUUSD,20260604,052900,4467.5,4469.3,4467.5,4469.0
XAUUSD,20260604,053000,4469.1,4469.3,4468.8,4468.9
XAUUSD,20260604,053100,4469.1,4470.4,4468.5,4468.8
XAUUSD,20260604,053200,4468.9,4470.5,4468.9,4470.2
XAUUSD,20260604,053300,4470.1,4470.2,4469.3,4469.3
XAUUSD,20260604,053400,4469.2,4469.3,4467.5,4468.0
XAUUSD,20260604,053500,4467.9,4468.1,4466.9,4467.5
XAUUSD,20260604,053600,4467.4,4467.4,4465.4,4465.9
XAUUSD,20260604,053700,4466.0,4466.0,4465.3,4465.8
XAUUSD,20260604,053800,4465.7,4465.7,4464.5,4464.6
XAUUSD,20260604,053900,4464.7,4464.7,4464.4,4464.5
XAUUSD,20260604,054000,4464.6,4465.2,4463.5,4465.1
XAUUSD,20260604,054100,4465.0,4465.3,4462.6,4463.5
XAUUSD,20260604,054200,4463.4,4463.4,4462.5,4462.5
XAUUSD,20260604,054300,4462.6,4462.7,4461.8,4462.0
XAUUSD,20260604,054400,4461.8,4462.2,4461.0,4461.0
XAUUSD,20260604,054500,4461.1,4461.5,4460.9,4460.9
XAUUSD,20260604,054600,4460.7,4460.9,4459.6,4460.2
XAUUSD,20260604,054700,4460.3,4460.6,4459.5,4459.6
XAUUSD,20260604,054800,4459.7,4460.2,4458.3,4458.9
XAUUSD,20260604,054900,4459.0,4460.0,4459.0,4459.2
XAUUSD,20260604,055000,4459.0,4459.8,4459.0,4459.6
XAUUSD,20260604,055100,4459.5,4460.7,4459.0,4460.7
XAUUSD,20260604,055200,4460.8,4460.9,4460.2,4460.4
XAUUSD,20260604,055300,4460.5,4462.9,4460.4,4462.4
XAUUSD,20260604,055400,4462.3,4462.4,4462.1,4462.3
XAUUSD,20260604,055500,4462.2,4463.5,4462.2,4463.2
XAUUSD,20260604,055600,4463.3,4464.6,4463.2,4464.4
XAUUSD,20260604,055700,4464.2,4464.2,4462.7,4462.7
XAUUSD,20260604,055800,4462.6,4463.3,4462.1,4463.0
XAUUSD,20260604,055900,4463.1,4463.5,4462.7,4463.5
XAUUSD,20260604,060000,4463.6,4463.7,4463.4,4463.7
XAUUSD,20260604,060100,4463.6,4465.7,4463.5,4465.0
XAUUSD,20260604,060200,4464.9,4465.1,4464.5,4464.7
XAUUSD,20260604,060300,4464.8,4465.5,4464.5,4464.5
XAUUSD,20260604,060400,4464.4,4464.4,4463.4,4463.5
XAUUSD,20260604,060500,4463.6,4464.5,4462.9,4463.7
XAUUSD,20260604,060600,4463.6,4464.2,4462.2,4464.2
XAUUSD,20260604,060700,4464.0,4464.9,4464.0,4464.7
XAUUSD,20260604,060800,4464.8,4465.6,4464.8,4465.1
XAUUSD,20260604,060900,4465.0,4465.4,4464.8,4464.8
XAUUSD,20260604,061000,4464.9,4464.9,4463.5,4463.7
XAUUSD,20260604,061100,4463.8,4465.0,4463.4,4465.0
XAUUSD,20260604,061200,4465.3,4466.7,4465.3,4465.6
XAUUSD,20260604,061300,4465.8,4467.6,4465.8,4467.6
XAUUSD,20260604,061400,4468.3,4470.1,4468.3,4469.7
XAUUSD,20260604,061500,4469.6,4471.0,4469.3,4471.0
XAUUSD,20260604,061600,4471.1,4471.5,4471.0,4471.1
XAUUSD,20260604,061700,4471.2,4471.4,4470.6,4471.4
XAUUSD,20260604,061800,4471.5,4471.8,4470.4,4470.8
XAUUSD,20260604,061900,4470.6,4470.6,4469.9,4470.4
XAUUSD,20260604,062000,4470.5,4472.2,4470.5,4471.5
XAUUSD,20260604,062100,4471.6,4472.2,4471.2,4472.1
XAUUSD,20260604,062200,4472.2,4473.5,4472.2,4473.4
XAUUSD,20260604,062300,4473.3,4474.1,4473.3,4474.0
XAUUSD,20260604,062400,4474.1,4474.6,4473.5,4474.4
XAUUSD,20260604,062500,4474.5,4476.0,4474.1,4474.1
XAUUSD,20260604,062600,4474.2,4474.5,4473.9,4474.1
XAUUSD,20260604,062700,4474.2,4474.6,4473.7,4473.9
XAUUSD,20260604,062800,4474.0,4475.3,4474.0,4474.7
XAUUSD,20260604,062900,4474.6,4474.6,4473.6,4474.1
XAUUSD,20260604,063000,4473.9,4475.3,4473.6,4474.6
XAUUSD,20260604,063100,4474.5,4475.6,4474.5,4475.5
XAUUSD,20260604,063200,4475.6,4478.6,4475.6,4478.6
XAUUSD,20260604,063300,4478.7,4479.0,4478.0,4478.8
XAUUSD,20260604,063400,4478.7,4479.5,4478.3,4478.6
XAUUSD,20260604,063500,4478.5,4482.7,4478.2,4480.8
XAUUSD,20260604,063600,4480.9,4481.4,4479.0,4479.2
XAUUSD,20260604,063700,4479.1,4479.5,4478.6,4479.2
XAUUSD,20260604,063800,4479.5,4480.6,4479.5,4480.5
XAUUSD,20260604,063900,4480.6,4481.1,4480.1,4480.1
XAUUSD,20260604,064000,4480.2,4481.2,4480.0,4480.9
XAUUSD,20260604,064100,4480.8,4481.6,4479.4,4481.6
XAUUSD,20260604,064200,4481.7,4482.3,4481.2,4482.1
XAUUSD,20260604,064300,4482.3,4483.0,4482.1,4482.1
XAUUSD,20260604,064400,4482.0,4483.6,4481.9,4483.6
XAUUSD,20260604,064500,4483.7,4483.7,4482.5,4482.5
XAUUSD,20260604,064600,4482.6,4483.1,4480.2,4480.4
XAUUSD,20260604,064700,4480.5,4480.8,4479.6,4480.0
XAUUSD,20260604,064800,4480.1,4480.7,4479.8,4480.5
XAUUSD,20260604,064900,4480.6,4481.1,4480.6,4480.9
XAUUSD,20260604,065000,4480.8,4480.8,4479.2,4479.8
XAUUSD,20260604,065100,4479.7,4479.7,4478.8,4478.9
XAUUSD,20260604,065200,4479.0,4479.8,4479.0,4479.0
XAUUSD,20260604,065300,4479.3,4479.9,4479.2,4479.6
XAUUSD,20260604,065400,4479.4,4479.8,4479.2,4479.8
XAUUSD,20260604,065500,4479.9,4480.6,4479.5,4479.5
XAUUSD,20260604,065600,4479.6,4480.1,4478.5,4479.9
XAUUSD,20260604,065700,4479.6,4480.3,4479.3,4479.7
XAUUSD,20260604,065800,4479.8,4479.9,4479.5,4479.9
XAUUSD,20260604,065900,4479.8,4480.4,4479.8,4480.0
XAUUSD,20260604,070000,4479.9,4480.8,4479.9,4480.6
XAUUSD,20260604,070100,4480.4,4481.1,4480.4,4481.1
XAUUSD,20260604,070200,4481.2,4482.1,4479.9,4480.3
XAUUSD,20260604,070300,4480.2,4480.7,4478.9,4478.9
XAUUSD,20260604,070400,4479.0,4479.6,4477.1,4477.2
XAUUSD,20260604,070500,4477.3,4477.5,4477.0,4477.3
XAUUSD,20260604,070600,4477.4,4478.1,4477.2,4477.3
XAUUSD,20260604,070700,4477.2,4478.1,4477.2,4477.8
XAUUSD,20260604,070800,4477.9,4478.0,4476.0,4476.0
XAUUSD,20260604,070900,4475.8,4475.8,4474.6,4474.6
XAUUSD,20260604,071000,4474.7,4475.0,4473.5,4473.5
XAUUSD,20260604,071100,4473.8,4474.0,4473.1,4473.2
XAUUSD,20260604,071200,4473.3,4473.3,4471.3,4472.6
XAUUSD,20260604,071300,4472.7,4473.5,4472.4,4473.3
XAUUSD,20260604,071400,4473.4,4478.6,4473.4,4477.6
XAUUSD,20260604,071500,4477.7,4477.7,4476.5,4476.8
XAUUSD,20260604,071600,4476.9,4477.3,4476.3,4476.3
XAUUSD,20260604,071700,4476.4,4476.7,4475.5,4476.5
XAUUSD,20260604,071800,4476.4,4476.8,4476.4,4476.7
XAUUSD,20260604,071900,4476.8,4477.0,4476.3,4476.5
XAUUSD,20260604,072000,4476.4,4477.0,4476.2,4476.2
XAUUSD,20260604,072100,4476.1,4476.3,4474.3,4474.3
XAUUSD,20260604,072200,4474.4,4474.5,4473.6,4473.8
XAUUSD,20260604,072300,4473.7,4473.9,4473.0,4473.9
XAUUSD,20260604,072400,4473.6,4474.5,4473.0,4473.1
XAUUSD,20260604,072500,4473.2,4473.5,4472.1,4472.1
XAUUSD,20260604,072600,4472.5,4472.6,4471.3,4472.4
XAUUSD,20260604,072700,4472.3,4472.5,4471.2,4471.2
XAUUSD,20260604,072800,4471.3,4472.1,4470.8,4471.7
XAUUSD,20260604,072900,4471.8,4473.4,4471.8,4473.4
XAUUSD,20260604,073000,4473.3,4473.9,4473.0,4473.0
XAUUSD,20260604,073100,4473.1,4473.2,4471.1,4472.1
XAUUSD,20260604,073200,4471.9,4473.2,4471.0,4473.2
XAUUSD,20260604,073300,4474.1,4475.1,4473.6,4473.6
XAUUSD,20260604,073400,4473.7,4475.4,4473.7,4475.0
XAUUSD,20260604,073500,4475.1,4475.2,4473.3,4473.4
XAUUSD,20260604,073600,4473.1,4473.1,4472.1,4472.1
XAUUSD,20260604,073700,4472.2,4472.7,4471.6,4472.3
XAUUSD,20260604,073800,4472.2,4474.0,4472.1,4472.7
XAUUSD,20260604,073900,4472.6,4474.5,4472.6,4473.5
XAUUSD,20260604,074000,4473.6,4473.8,4471.1,4471.1
XAUUSD,20260604,074100,4471.0,4471.7,4470.7,4471.1
XAUUSD,20260604,074200,4472.4,4473.8,4472.4,4473.8
XAUUSD,20260604,074300,4473.9,4474.1,4471.9,4472.4
XAUUSD,20260604,074400,4472.3,4473.2,4472.3,4472.7
XAUUSD,20260604,074500,4472.8,4474.5,4471.8,4474.5
XAUUSD,20260604,074600,4474.4,4474.4,4473.5,4473.9
XAUUSD,20260604,074700,4473.7,4473.8,4469.9,4470.6
XAUUSD,20260604,074800,4470.7,4471.0,4469.8,4469.8
XAUUSD,20260604,074900,4469.7,4469.7,4467.6,4468.1
XAUUSD,20260604,075000,4468.2,4468.8,4467.3,4467.6
XAUUSD,20260604,075100,4467.4,4468.9,4467.4,4468.6
XAUUSD,20260604,075200,4468.5,4469.1,4468.0,4468.7
XAUUSD,20260604,075300,4468.8,4470.5,4468.8,4470.5
XAUUSD,20260604,075400,4470.6,4470.7,4469.0,4469.0
XAUUSD,20260604,075500,4469.1,4469.7,4468.8,4468.9
XAUUSD,20260604,075600,4468.8,4468.8,4467.7,4467.8
XAUUSD,20260604,075700,4467.9,4468.3,4467.4,4467.8
XAUUSD,20260604,075800,4467.7,4469.4,4467.4,4469.2
XAUUSD,20260604,075900,4469.1,4469.1,4468.0,4468.3
XAUUSD,20260604,080000,4468.4,4470.0,4468.3,4468.7
XAUUSD,20260604,080100,4468.8,4469.6,4468.0,4469.6
XAUUSD,20260604,080200,4469.5,4472.8,4469.5,4472.7
XAUUSD,20260604,080300,4472.5,4473.8,4472.2,4473.6
XAUUSD,20260604,080400,4473.7,4474.3,4473.1,4473.1
XAUUSD,20260604,080500,4473.0,4474.1,4472.8,4473.4
XAUUSD,20260604,080600,4473.5,4474.0,4473.1,4473.8
XAUUSD,20260604,080700,4473.7,4474.3,4472.0,4474.3
XAUUSD,20260604,080800,4474.4,4475.0,4473.7,4473.8
XAUUSD,20260604,080900,4474.1,4475.9,4474.1,4475.9
XAUUSD,20260604,081000,4476.2,4476.9,4475.1,4475.6
XAUUSD,20260604,081100,4475.7,4476.5,4475.1,4476.4
XAUUSD,20260604,081200,4476.5,4476.5,4474.9,4474.9
XAUUSD,20260604,081300,4475.0,4476.2,4475.0,4475.7
XAUUSD,20260604,081400,4475.8,4476.3,4473.2,4473.3
XAUUSD,20260604,081500,4473.8,4474.0,4473.2,4473.7
XAUUSD,20260604,081600,4473.6,4473.9,4472.5,4473.1
XAUUSD,20260604,081700,4472.9,4472.9,4470.2,4470.2
XAUUSD,20260604,081800,4470.3,4470.6,4469.2,4469.2
XAUUSD,20260604,081900,4469.1,4469.3,4466.6,4469.2
XAUUSD,20260604,082000,4469.1,4470.3,4469.1,4469.1
XAUUSD,20260604,082100,4469.2,4470.2,4468.8,4470.1
XAUUSD,20260604,082200,4469.8,4469.8,4466.9,4468.0
XAUUSD,20260604,082300,4467.8,4469.1,4467.6,4468.3
XAUUSD,20260604,082400,4468.4,4468.8,4468.0,4468.1
XAUUSD,20260604,082500,4468.0,4468.6,4467.5,4468.0
XAUUSD,20260604,082600,4467.8,4469.7,4467.7,4469.3
XAUUSD,20260604,082700,4469.2,4469.8,4468.5,4469.5
XAUUSD,20260604,082800,4469.7,4470.3,4469.5,4470.0
XAUUSD,20260604,082900,4469.9,4471.3,4469.8,4471.1
XAUUSD,20260604,083000,4471.2,4471.6,4470.7,4471.6
XAUUSD,20260604,083100,4471.7,4472.4,4471.4,4472.4
XAUUSD,20260604,083200,4472.1,4472.7,4470.9,4471.4
XAUUSD,20260604,083300,4471.5,4471.5,4469.8,4469.9
XAUUSD,20260604,083400,4470.0,4475.2,4470.0,4475.2
XAUUSD,20260604,083500,4474.5,4474.6,4472.2,4473.6
XAUUSD,20260604,083600,4474.6,4476.2,4474.5,4476.2
XAUUSD,20260604,083700,4476.3,4476.5,4473.1,4473.3
XAUUSD,20260604,083800,4473.4,4473.4,4471.0,4471.0
XAUUSD,20260604,083900,4471.1,4472.1,4470.4,4470.4
XAUUSD,20260604,084000,4470.5,4473.2,4470.5,4472.7
XAUUSD,20260604,084100,4472.8,4472.9,4471.3,4472.5
XAUUSD,20260604,084200,4472.4,4472.5,4469.9,4470.9
XAUUSD,20260604,084300,4471.1,4471.8,4470.3,4470.3
XAUUSD,20260604,084400,4469.8,4471.0,4469.7,4469.9
XAUUSD,20260604,084500,4469.8,4470.3,4468.9,4469.1
XAUUSD,20260604,084600,4468.8,4469.3,4468.3,4468.7
XAUUSD,20260604,084700,4468.6,4468.6,4465.8,4465.9
XAUUSD,20260604,084800,4466.2,4466.3,4462.9,4463.3
XAUUSD,20260604,084900,4463.2,4467.4,4463.2,4467.4
XAUUSD,20260604,085000,4467.2,4467.9,4466.5,4466.7
XAUUSD,20260604,085100,4466.6,4469.6,4466.6,4467.1
XAUUSD,20260604,085200,4467.2,4467.2,4466.6,4466.7
XAUUSD,20260604,085300,4466.9,4467.6,4466.9,4467.4
XAUUSD,20260604,085400,4467.9,4467.9,4466.5,4467.0
XAUUSD,20260604,085500,4467.1,4468.3,4467.1,4467.7
XAUUSD,20260604,085600,4467.5,4467.7,4467.1,4467.3
XAUUSD,20260604,085700,4467.4,4468.9,4467.4,4468.8
XAUUSD,20260604,085800,4468.7,4469.1,4467.6,4467.6
XAUUSD,20260604,085900,4467.5,4467.5,4466.7,4467.2
XAUUSD,20260604,090000,4467.3,4467.7,4467.1,4467.4
XAUUSD,20260604,090100,4467.6,4468.2,4466.1,4466.6
XAUUSD,20260604,090200,4466.5,4466.5,4465.4,4465.5
XAUUSD,20260604,090300,4465.4,4467.1,4464.8,4467.1
XAUUSD,20260604,090400,4467.3,4467.6,4466.2,4466.8
XAUUSD,20260604,090500,4466.9,4470.5,4466.9,4470.1
XAUUSD,20260604,090600,4470.2,4470.5,4468.2,4468.2
XAUUSD,20260604,090700,4468.0,4468.0,4466.6,4467.4
XAUUSD,20260604,090800,4467.2,4469.2,4466.9,4466.9
XAUUSD,20260604,090900,4466.8,4467.2,4466.1,4466.1
XAUUSD,20260604,091000,4466.2,4466.2,4464.1,4465.5
XAUUSD,20260604,091100,4465.4,4465.4,4464.0,4464.6
XAUUSD,20260604,091200,4464.8,4465.4,4464.1,4464.7
XAUUSD,20260604,091300,4464.8,4465.3,4463.4,4463.4
XAUUSD,20260604,091400,4463.6,4464.1,4462.3,4463.2
XAUUSD,20260604,091500,4462.7,4464.5,4462.6,4463.9
XAUUSD,20260604,091600,4464.0,4465.6,4463.8,4464.8
XAUUSD,20260604,091700,4464.7,4466.3,4464.4,4464.5
XAUUSD,20260604,091800,4464.4,4465.6,4462.9,4465.2
XAUUSD,20260604,091900,4465.1,4468.1,4465.1,4468.1
XAUUSD,20260604,092000,4468.2,4470.2,4468.2,4468.8
XAUUSD,20260604,092100,4469.0,4469.0,4465.6,4465.9
XAUUSD,20260604,092200,4466.2,4466.5,4465.5,4465.5
XAUUSD,20260604,092300,4465.6,4466.4,4465.4,4466.2
XAUUSD,20260604,092400,4466.3,4467.5,4466.3,4466.7
XAUUSD,20260604,092500,4466.6,4466.9,4465.9,4465.9
XAUUSD,20260604,092600,4465.8,4466.0,4464.2,4464.2
XAUUSD,20260604,092700,4464.1,4464.1,4462.2,4462.9
XAUUSD,20260604,092800,4462.7,4462.7,4461.8,4462.4
XAUUSD,20260604,092900,4462.5,4465.2,4462.1,4465.1
XAUUSD,20260604,093000,4465.2,4465.3,4464.8,4465.1
XAUUSD,20260604,093100,4465.0,4466.5,4464.4,4466.4
XAUUSD,20260604,093200,4466.5,4466.6,4465.2,4466.3
XAUUSD,20260604,093300,4466.4,4466.4,4464.7,4464.8
XAUUSD,20260604,093400,4464.9,4465.2,4463.7,4463.7
XAUUSD,20260604,093500,4463.6,4464.0,4463.5,4463.5
XAUUSD,20260604,093600,4463.6,4464.1,4463.3,4464.0
XAUUSD,20260604,093700,4464.1,4464.1,4462.6,4463.9
XAUUSD,20260604,093800,4463.8,4464.8,4463.2,4464.7
XAUUSD,20260604,093900,4464.8,4467.7,4464.8,4466.9
XAUUSD,20260604,094000,4466.8,4466.8,4463.3,4463.4
XAUUSD,20260604,094100,4463.3,4464.3,4463.3,4464.1
XAUUSD,20260604,094200,4463.9,4463.9,4462.0,4462.2
XAUUSD,20260604,094300,4462.1,4463.3,4462.1,4463.3
XAUUSD,20260604,094400,4463.5,4463.7,4462.3,4462.3
XAUUSD,20260604,094500,4462.2,4462.2,4460.0,4461.1
XAUUSD,20260604,094600,4461.2,4461.7,4460.8,4461.6
XAUUSD,20260604,094700,4461.5,4461.9,4460.8,4461.9
XAUUSD,20260604,094800,4461.8,4462.0,4461.1,4461.9
XAUUSD,20260604,094900,4461.8,4462.0,4460.9,4460.9
XAUUSD,20260604,095000,4460.8,4461.3,4460.4,4461.1
XAUUSD,20260604,095100,4461.2,4461.7,4460.5,4460.9
XAUUSD,20260604,095200,4460.8,4461.6,4460.4,4461.2
XAUUSD,20260604,095300,4461.3,4462.0,4461.3,4461.4
XAUUSD,20260604,095400,4461.7,4462.1,4461.7,4461.8
XAUUSD,20260604,095500,4461.7,4461.7,4460.8,4461.1
XAUUSD,20260604,095600,4461.2,4461.5,4460.9,4461.4
XAUUSD,20260604,095700,4461.5,4461.7,4461.4,4461.6
XAUUSD,20260604,095800,4461.5,4461.8,4460.7,4460.7
XAUUSD,20260604,095900,4460.4,4461.3,4459.8,4461.3
XAUUSD,20260604,100000,4461.4,4461.8,4461.1,4461.5
XAUUSD,20260604,100100,4461.6,4462.7,4460.1,4460.8
XAUUSD,20260604,100200,4461.1,4463.0,4461.1,4463.0
XAUUSD,20260604,100300,4462.9,4465.0,4462.9,4465.0
XAUUSD,20260604,100400,4464.9,4465.7,4463.8,4465.7
XAUUSD,20260604,100500,4465.6,4466.0,4464.9,4465.6
XAUUSD,20260604,100600,4465.7,4466.3,4464.8,4465.4
XAUUSD,20260604,100700,4465.3,4467.2,4464.9,4467.1
XAUUSD,20260604,100800,4467.3,4467.7,4464.5,4464.7
XAUUSD,20260604,100900,4464.8,4465.8,4464.5,4465.6
XAUUSD,20260604,101000,4465.5,4466.1,4464.9,4465.4
XAUUSD,20260604,101100,4465.5,4465.7,4464.8,4465.3
XAUUSD,20260604,101200,4465.4,4465.7,4462.3,4462.3
XAUUSD,20260604,101300,4462.2,4463.1,4462.0,4463.1
XAUUSD,20260604,101400,4463.3,4463.7,4462.1,4462.1
XAUUSD,20260604,101500,4462.0,4462.0,4459.6,4460.4
XAUUSD,20260604,101600,4460.5,4462.2,4460.5,4461.3
XAUUSD,20260604,101700,4461.4,4464.0,4461.4,4464.0
XAUUSD,20260604,101800,4464.1,4464.2,4462.9,4464.1
XAUUSD,20260604,101900,4464.0,4464.7,4463.5,4464.7
XAUUSD,20260604,102000,4464.9,4465.2,4463.9,4463.9
XAUUSD,20260604,102100,4463.8,4463.8,4459.9,4460.2
XAUUSD,20260604,102200,4460.4,4460.7,4459.2,4459.5
XAUUSD,20260604,102300,4459.4,4461.7,4459.3,4461.6
XAUUSD,20260604,102400,4461.5,4461.5,4459.2,4459.2
XAUUSD,20260604,102500,4459.4,4459.7,4458.7,4459.4
XAUUSD,20260604,102600,4459.7,4459.7,4458.6,4458.8
XAUUSD,20260604,102700,4458.4,4460.1,4458.4,4459.2
XAUUSD,20260604,102800,4459.6,4460.5,4458.6,4460.3
XAUUSD,20260604,102900,4460.1,4460.1,4459.0,4459.7
XAUUSD,20260604,103000,4460.0,4462.7,4460.0,4462.5
XAUUSD,20260604,103100,4463.6,4469.0,4463.3,4467.6
XAUUSD,20260604,103200,4467.7,4467.7,4463.6,4463.7
XAUUSD,20260604,103300,4460.9,4463.6,4460.8,4463.3
XAUUSD,20260604,103400,4463.2,4465.5,4462.8,4465.5
XAUUSD,20260604,103500,4465.3,4465.6,4464.2,4464.5
XAUUSD,20260604,103600,4464.4,4464.6,4462.1,4462.5
XAUUSD,20260604,103700,4461.7,4464.1,4461.7,4463.4
XAUUSD,20260604,103800,4463.5,4463.8,4462.2,4462.6
XAUUSD,20260604,103900,4462.8,4462.8,4460.3,4460.6
XAUUSD,20260604,104000,4460.5,4460.6,4460.0,4460.5
XAUUSD,20260604,104100,4460.6,4461.5,4460.6,4461.3
XAUUSD,20260604,104200,4461.4,4461.9,4461.0,4461.7
XAUUSD,20260604,104300,4461.5,4462.0,4461.2,4461.7
XAUUSD,20260604,104400,4461.8,4463.3,4461.8,4462.3
XAUUSD,20260604,104500,4462.2,4463.1,4461.9,4463.0
XAUUSD,20260604,104600,4463.1,4464.0,4462.7,4463.1
XAUUSD,20260604,104700,4463.0,4463.0,4462.0,4462.2
XAUUSD,20260604,104800,4462.1,4462.5,4461.8,4462.2
XAUUSD,20260604,104900,4462.1,4462.8,4461.6,4461.8
XAUUSD,20260604,105000,4461.7,4461.7,4459.8,4459.8
XAUUSD,20260604,105100,4459.9,4461.5,4459.9,4461.3
XAUUSD,20260604,105200,4461.0,4462.6,4461.0,4462.2
XAUUSD,20260604,105300,4461.8,4461.8,4461.1,4461.6
XAUUSD,20260604,105400,4461.5,4463.3,4461.5,4463.3
XAUUSD,20260604,105500,4463.4,4463.6,4462.3,4462.9
XAUUSD,20260604,105600,4463.2,4464.2,4463.2,4464.2
XAUUSD,20260604,105700,4464.3,4465.7,4464.2,4465.6
XAUUSD,20260604,105800,4465.5,4465.5,4463.6,4463.9
XAUUSD,20260604,105900,4463.8,4464.0,4463.5,4463.5
XAUUSD,20260604,110000,4463.4,4463.6,4462.6,4463.1
XAUUSD,20260604,110100,4463.0,4463.0,4460.9,4462.6
XAUUSD,20260604,110200,4462.5,4463.3,4461.8,4463.3
XAUUSD,20260604,110300,4463.5,4464.9,4463.5,4464.5
XAUUSD,20260604,110400,4464.4,4467.3,4464.2,4467.2
XAUUSD,20260604,110500,4467.4,4468.3,4467.0,4467.0
XAUUSD,20260604,110600,4466.9,4467.0,4464.8,4465.5
XAUUSD,20260604,110700,4465.6,4467.0,4465.6,4467.0
XAUUSD,20260604,110800,4466.9,4467.7,4465.8,4466.8
XAUUSD,20260604,110900,4466.9,4468.9,4466.9,4467.5
XAUUSD,20260604,111000,4467.6,4468.4,4467.5,4468.3
XAUUSD,20260604,111100,4468.4,4468.6,4466.6,4467.1
XAUUSD,20260604,111200,4466.9,4466.9,4465.1,4465.1
XAUUSD,20260604,111300,4464.9,4464.9,4462.3,4462.9
XAUUSD,20260604,111400,4463.0,4463.3,4462.7,4463.2
XAUUSD,20260604,111500,4462.9,4463.5,4462.2,4463.0
XAUUSD,20260604,111600,4463.4,4464.6,4463.3,4464.3
XAUUSD,20260604,111700,4464.4,4465.9,4464.0,4464.9
XAUUSD,20260604,111800,4464.8,4465.6,4463.9,4464.6
XAUUSD,20260604,111900,4464.9,4465.5,4464.2,4464.5
XAUUSD,20260604,112000,4464.3,4465.9,4464.3,4465.9
XAUUSD,20260604,112100,4466.0,4466.3,4465.2,4465.3
XAUUSD,20260604,112200,4465.4,4465.6,4464.7,4464.8
XAUUSD,20260604,112300,4464.9,4465.3,4463.4,4463.5
XAUUSD,20260604,112400,4463.7,4467.2,4463.7,4466.4
XAUUSD,20260604,112500,4466.3,4466.8,4466.0,4466.0
XAUUSD,20260604,112600,4465.9,4466.4,4465.6,4466.0
XAUUSD,20260604,112700,4465.8,4465.9,4464.4,4465.4
XAUUSD,20260604,112800,4465.3,4466.4,4464.6,4465.2
XAUUSD,20260604,112900,4465.1,4466.1,4465.0,4466.0
XAUUSD,20260604,113000,4465.8,4465.8,4464.2,4464.4
XAUUSD,20260604,113100,4464.5,4465.6,4462.4,4463.7
XAUUSD,20260604,113200,4463.8,4463.8,4461.8,4462.6
XAUUSD,20260604,113300,4462.8,4466.2,4462.1,4466.2
XAUUSD,20260604,113400,4466.5,4467.3,4465.9,4465.9
XAUUSD,20260604,113500,4466.0,4467.4,4465.7,4466.5
XAUUSD,20260604,113600,4466.3,4467.1,4465.1,4465.6
XAUUSD,20260604,113700,4465.5,4465.5,4464.5,4464.8
XAUUSD,20260604,113800,4464.9,4467.6,4464.8,4467.5
XAUUSD,20260604,113900,4468.0,4468.2,4466.5,4467.4
XAUUSD,20260604,114000,4467.9,4468.5,4467.1,4467.1
XAUUSD,20260604,114100,4467.2,4467.6,4466.9,4467.5
XAUUSD,20260604,114200,4467.4,4467.6,4466.9,4467.6
XAUUSD,20260604,114300,4467.5,4468.4,4467.5,4467.6
XAUUSD,20260604,114400,4467.7,4468.3,4466.1,4466.1
XAUUSD,20260604,114500,4466.0,4468.2,4466.0,4468.2
XAUUSD,20260604,114600,4468.0,4468.9,4467.3,4468.4
XAUUSD,20260604,114700,4468.8,4468.9,4467.9,4468.0
XAUUSD,20260604,114800,4467.9,4468.9,4467.9,4468.9
XAUUSD,20260604,114900,4469.1,4471.9,4468.1,4471.9
XAUUSD,20260604,115000,4472.0,4472.0,4470.5,4470.5
XAUUSD,20260604,115100,4470.4,4471.4,4470.0,4471.1
XAUUSD,20260604,115200,4471.0,4472.6,4471.0,4472.6
XAUUSD,20260604,115300,4472.7,4475.3,4472.6,4472.6
XAUUSD,20260604,115400,4472.5,4472.8,4472.0,4472.5
XAUUSD,20260604,115500,4472.4,4474.6,4472.1,4474.6
XAUUSD,20260604,115600,4474.7,4474.9,4473.0,4473.0
XAUUSD,20260604,115700,4472.9,4472.9,4472.2,4472.6
XAUUSD,20260604,115800,4472.5,4472.5,4470.7,4470.7
XAUUSD,20260604,115900,4470.4,4470.6,4469.5,4469.9
XAUUSD,20260604,120000,4470.0,4470.8,4469.8,4470.2
XAUUSD,20260604,120100,4470.1,4470.4,4469.1,4469.3
XAUUSD,20260604,120200,4469.5,4471.0,4469.5,4471.0
XAUUSD,20260604,120300,4471.1,4471.7,4470.2,4470.2
XAUUSD,20260604,120400,4470.3,4470.3,4469.1,4469.4
XAUUSD,20260604,120500,4469.3,4469.7,4468.2,4469.7
XAUUSD,20260604,120600,4470.0,4470.3,4469.5,4469.9
XAUUSD,20260604,120700,4469.8,4470.0,4469.5,4469.9
XAUUSD,20260604,120800,4469.7,4471.0,4469.5,4471.0
XAUUSD,20260604,120900,4470.8,4471.0,4470.6,4470.6
XAUUSD,20260604,121000,4470.4,4470.5,4469.0,4469.2
XAUUSD,20260604,121100,4469.3,4469.6,4469.1,4469.5
XAUUSD,20260604,121200,4469.4,4470.9,4468.0,4469.4
XAUUSD,20260604,121300,4469.2,4470.0,4469.2,4470.0
XAUUSD,20260604,121400,4470.1,4471.3,4469.9,4471.1
XAUUSD,20260604,121500,4471.2,4471.2,4470.7,4471.0
XAUUSD,20260604,121600,4471.1,4471.2,4470.5,4470.7
XAUUSD,20260604,121700,4470.6,4470.6,4468.7,4469.0
XAUUSD,20260604,121800,4469.1,4469.7,4468.7,4469.7
XAUUSD,20260604,121900,4469.8,4470.3,4469.3,4469.3
XAUUSD,20260604,122000,4468.5,4469.5,4468.4,4468.4
XAUUSD,20260604,122100,4468.6,4468.8,4467.7,4468.0
XAUUSD,20260604,122200,4468.1,4468.2,4466.6,4467.3
XAUUSD,20260604,122300,4467.4,4467.4,4464.9,4465.7
XAUUSD,20260604,122400,4465.8,4466.3,4465.3,4465.3
XAUUSD,20260604,122500,4465.2,4466.8,4464.9,4466.8
XAUUSD,20260604,122600,4466.9,4466.9,4465.6,4465.8
XAUUSD,20260604,122700,4465.7,4465.7,4464.4,4464.6
XAUUSD,20260604,122800,4464.7,4468.1,4464.7,4468.0
XAUUSD,20260604,122900,4467.9,4467.9,4467.0,4467.3
XAUUSD,20260604,123000,4467.4,4467.6,4466.6,4467.2
XAUUSD,20260604,123100,4467.3,4468.3,4466.4,4467.1
XAUUSD,20260604,123200,4467.0,4467.4,4466.5,4467.4
XAUUSD,20260604,123300,4467.3,4468.7,4466.7,4468.7
XAUUSD,20260604,123400,4468.6,4468.9,4468.5,4468.8
XAUUSD,20260604,123500,4468.7,4469.4,4467.9,4467.9
XAUUSD,20260604,123600,4467.7,4469.9,4467.6,4469.8
XAUUSD,20260604,123700,4469.7,4470.2,4469.4,4469.7
XAUUSD,20260604,123800,4469.8,4470.8,4469.8,4470.8
XAUUSD,20260604,123900,4470.5,4470.5,4468.3,4468.7
XAUUSD,20260604,124000,4468.6,4469.3,4468.6,4468.9
XAUUSD,20260604,124100,4469.0,4470.0,4468.5,4468.5
XAUUSD,20260604,124200,4468.7,4470.7,4468.6,4470.7
XAUUSD,20260604,124300,4470.8,4472.1,4470.6,4471.9
XAUUSD,20260604,124400,4472.1,4472.4,4471.6,4472.3
XAUUSD,20260604,124500,4472.2,4472.4,4471.0,4471.1
XAUUSD,20260604,124600,4471.4,4472.5,4470.7,4472.5
XAUUSD,20260604,124700,4472.6,4472.7,4471.7,4471.7
XAUUSD,20260604,124800,4471.6,4471.7,4470.8,4470.8
XAUUSD,20260604,124900,4470.7,4472.1,4470.7,4471.8
XAUUSD,20260604,125000,4471.9,4471.9,4471.1,4471.2
XAUUSD,20260604,125100,4471.1,4471.1,4469.6,4470.1
XAUUSD,20260604,125200,4470.0,4470.4,4469.6,4470.1
XAUUSD,20260604,125300,4470.2,4470.2,4468.5,4468.9
XAUUSD,20260604,125400,4469.2,4469.4,4468.4,4469.2
XAUUSD,20260604,125500,4469.3,4471.2,4469.1,4471.0
XAUUSD,20260604,125600,4470.9,4471.0,4469.4,4470.3
XAUUSD,20260604,125700,4470.4,4470.6,4470.1,4470.3
XAUUSD,20260604,125800,4470.2,4471.1,4470.2,4471.0
XAUUSD,20260604,125900,4471.1,4471.2,4470.6,4470.9
XAUUSD,20260604,130000,4470.8,4473.4,4470.8,4473.1
XAUUSD,20260604,130100,4473.4,4474.9,4472.8,4474.4
XAUUSD,20260604,130200,4474.2,4474.2,4472.1,4472.1
XAUUSD,20260604,130300,4472.0,4472.1,4468.7,4469.2
XAUUSD,20260604,130400,4469.3,4470.6,4469.2,4470.5
XAUUSD,20260604,130500,4470.6,4472.7,4470.6,4472.1
XAUUSD,20260604,130600,4472.0,4473.2,4471.8,4472.4
XAUUSD,20260604,130700,4472.3,4473.1,4472.0,4473.1
XAUUSD,20260604,130800,4473.2,4474.9,4472.3,4474.8
XAUUSD,20260604,130900,4475.2,4476.6,4475.2,4475.7
XAUUSD,20260604,131000,4475.9,4477.9,4475.8,4477.6
XAUUSD,20260604,131100,4477.3,4477.4,4475.9,4477.4
XAUUSD,20260604,131200,4477.5,4478.4,4475.4,4475.6
XAUUSD,20260604,131300,4475.7,4476.1,4474.7,4476.0
XAUUSD,20260604,131400,4475.9,4475.9,4475.0,4475.7
XAUUSD,20260604,131500,4475.4,4475.8,4473.5,4473.5
XAUUSD,20260604,131600,4473.4,4474.7,4473.4,4474.4
XAUUSD,20260604,131700,4474.3,4476.4,4473.9,4476.2
XAUUSD,20260604,131800,4476.9,4478.5,4476.7,4476.8
XAUUSD,20260604,131900,4477.0,4477.3,4476.2,4477.3
XAUUSD,20260604,132000,4477.4,4477.7,4476.7,4477.4
XAUUSD,20260604,132100,4477.7,4478.1,4476.6,4477.1
XAUUSD,20260604,132200,4477.5,4477.9,4477.2,4477.7
XAUUSD,20260604,132300,4477.5,4477.8,4476.7,4476.7
XAUUSD,20260604,132400,4477.1,4479.1,4476.5,4479.1
XAUUSD,20260604,132500,4479.4,4480.0,4478.3,4478.6
XAUUSD,20260604,132600,4478.7,4481.4,4477.6,4481.3
XAUUSD,20260604,132700,4481.5,4487.1,4481.3,4486.6
XAUUSD,20260604,132800,4486.3,4490.9,4485.7,4488.6
XAUUSD,20260604,132900,4488.3,4490.3,4488.3,4488.8
XAUUSD,20260604,133000,4488.2,4489.4,4487.7,4489.2
XAUUSD,20260604,133100,4489.3,4491.9,4488.7,4490.7
XAUUSD,20260604,133200,4490.9,4491.4,4490.2,4491.1
XAUUSD,20260604,133300,4491.2,4491.2,4487.2,4487.5
XAUUSD,20260604,133400,4487.7,4488.3,4487.2,4487.7
XAUUSD,20260604,133500,4487.5,4487.5,4484.6,4484.9
XAUUSD,20260604,133600,4485.1,4485.6,4484.4,4484.8
XAUUSD,20260604,133700,4484.5,4485.1,4483.4,4483.4
XAUUSD,20260604,133800,4483.2,4483.5,4482.3,4482.9
XAUUSD,20260604,133900,4482.5,4485.1,4482.5,4485.1
XAUUSD,20260604,134000,4485.3,4487.8,4485.3,4487.8
XAUUSD,20260604,134100,4487.5,4488.4,4486.8,4487.2
XAUUSD,20260604,134200,4487.1,4489.8,4486.6,4489.4
XAUUSD,20260604,134300,4489.9,4489.9,4487.5,4487.8
XAUUSD,20260604,134400,4487.9,4488.8,4487.2,4488.8
XAUUSD,20260604,134500,4489.4,4492.0,4489.4,4491.5
XAUUSD,20260604,134600,4491.4,4493.4,4491.3,4493.3
XAUUSD,20260604,134700,4493.7,4497.3,4493.6,4496.8
XAUUSD,20260604,134800,4497.4,4500.3,4497.4,4499.9
XAUUSD,20260604,134900,4499.2,4503.5,4499.2,4501.2
XAUUSD,20260604,135000,4501.3,4502.6,4499.9,4501.1
XAUUSD,20260604,135100,4500.9,4503.5,4500.7,4502.0
XAUUSD,20260604,135200,4501.6,4504.2,4501.1,4504.0
XAUUSD,20260604,135300,4504.1,4504.2,4502.5,4502.6
XAUUSD,20260604,135400,4502.7,4502.9,4501.6,4502.2
XAUUSD,20260604,135500,4502.1,4504.4,4502.0,4503.5
XAUUSD,20260604,135600,4503.7,4505.5,4503.7,4505.4
XAUUSD,20260604,135700,4505.3,4507.5,4505.3,4507.4
XAUUSD,20260604,135800,4507.5,4513.2,4506.7,4513.2
XAUUSD,20260604,135900,4513.0,4513.7,4512.5,4513.4
XAUUSD,20260604,140000,4513.5,4514.3,4512.3,4512.3
XAUUSD,20260604,140100,4511.6,4513.4,4511.6,4512.6
XAUUSD,20260604,140200,4512.4,4512.4,4506.2,4506.8
XAUUSD,20260604,140300,4505.9,4506.2,4504.2,4505.7
XAUUSD,20260604,140400,4505.9,4506.6,4504.2,4504.2
XAUUSD,20260604,140500,4504.0,4504.0,4496.9,4496.9
XAUUSD,20260604,140600,4497.1,4499.8,4496.8,4498.4
XAUUSD,20260604,140700,4498.9,4501.9,4498.6,4501.2
XAUUSD,20260604,140800,4502.2,4503.4,4500.9,4502.8
XAUUSD,20260604,140900,4502.4,4502.4,4499.3,4500.3
XAUUSD,20260604,141000,4500.1,4500.5,4495.2,4498.7
XAUUSD,20260604,141100,4498.4,4498.8,4496.5,4496.8
XAUUSD,20260604,141200,4496.9,4496.9,4491.5,4492.5
XAUUSD,20260604,141300,4492.6,4494.6,4492.6,4492.7
XAUUSD,20260604,141400,4493.1,4493.8,4492.0,4492.7
XAUUSD,20260604,141500,4492.6,4493.6,4492.5,4493.5
XAUUSD,20260604,141600,4494.0,4495.2,4491.5,4492.0
XAUUSD,20260604,141700,4491.8,4492.5,4491.2,4492.0
XAUUSD,20260604,141800,4491.9,4492.1,4491.1,4492.0
XAUUSD,20260604,141900,4491.9,4493.7,4491.5,4493.4
XAUUSD,20260604,142000,4493.5,4493.7,4491.6,4492.2
XAUUSD,20260604,142100,4492.3,4495.8,4492.3,4495.4
XAUUSD,20260604,142200,4495.5,4497.7,4495.1,4497.1
XAUUSD,20260604,142300,4497.0,4498.6,4495.8,4497.7
XAUUSD,20260604,142400,4497.8,4498.7,4497.2,4498.7
XAUUSD,20260604,142500,4498.8,4498.8,4497.0,4497.3
XAUUSD,20260604,142600,4497.4,4497.5,4495.5,4496.5
XAUUSD,20260604,142700,4496.1,4498.6,4496.1,4498.6
XAUUSD,20260604,142800,4498.1,4499.2,4497.0,4498.7
XAUUSD,20260604,142900,4498.9,4499.6,4497.9,4497.9
XAUUSD,20260604,143000,4498.0,4498.4,4497.7,4498.3
XAUUSD,20260604,143100,4498.8,4501.1,4497.0,4498.1
XAUUSD,20260604,143200,4498.2,4500.1,4497.2,4500.1
XAUUSD,20260604,143300,4500.2,4500.3,4498.3,4499.1
XAUUSD,20260604,143400,4498.9,4499.2,4497.5,4499.2
XAUUSD,20260604,143500,4499.1,4500.5,4498.0,4498.1
XAUUSD,20260604,143600,4499.1,4501.1,4497.3,4501.1
XAUUSD,20260604,143700,4501.3,4501.8,4500.2,4500.4
XAUUSD,20260604,143800,4500.8,4500.8,4499.1,4499.8
XAUUSD,20260604,143900,4499.4,4499.4,4498.5,4498.8
XAUUSD,20260604,144000,4498.7,4499.2,4497.9,4498.7
XAUUSD,20260604,144100,4499.5,4501.5,4499.5,4499.9
XAUUSD,20260604,144200,4499.8,4500.8,4499.0,4500.1
XAUUSD,20260604,144300,4500.0,4500.4,4499.6,4500.1
XAUUSD,20260604,144400,4499.8,4500.8,4498.9,4500.2
XAUUSD,20260604,144500,4499.7,4501.2,4499.5,4501.1
XAUUSD,20260604,144600,4502.0,4502.7,4500.5,4500.6
XAUUSD,20260604,144700,4500.9,4501.0,4499.1,4499.1
XAUUSD,20260604,144800,4499.0,4500.7,4499.0,4500.3
XAUUSD,20260604,144900,4500.2,4501.0,4499.9,4500.7
XAUUSD,20260604,145000,4500.3,4504.7,4499.9,4504.7
XAUUSD,20260604,145100,4504.9,4507.5,4504.9,4507.3
XAUUSD,20260604,145200,4506.8,4510.5,4506.4,4510.2
XAUUSD,20260604,145300,4509.5,4510.7,4506.4,4506.4
XAUUSD,20260604,145400,4505.8,4508.9,4502.1,4508.0
XAUUSD,20260604,145500,4508.2,4509.9,4508.1,4508.1
XAUUSD,20260604,145600,4508.2,4509.8,4507.0,4507.1
XAUUSD,20260604,145700,4507.2,4507.3,4505.0,4506.0
XAUUSD,20260604,145800,4506.2,4506.3,4504.8,4505.1
XAUUSD,20260604,145900,4504.7,4505.1,4502.9,4502.9
XAUUSD,20260604,150000,4502.8,4504.6,4502.8,4504.1
XAUUSD,20260604,150100,4503.9,4504.2,4500.2,4503.5
XAUUSD,20260604,150200,4503.4,4509.7,4502.9,4509.7
XAUUSD,20260604,150300,4509.1,4509.1,4506.0,4506.4
XAUUSD,20260604,150400,4506.7,4506.7,4503.2,4503.3
XAUUSD,20260604,150500,4502.6,4505.2,4502.6,4505.2
XAUUSD,20260604,150600,4505.1,4508.5,4505.1,4508.3
XAUUSD,20260604,150700,4507.7,4508.2,4504.8,4506.9
XAUUSD,20260604,150800,4506.6,4507.7,4506.0,4506.9
XAUUSD,20260604,150900,4507.1,4507.2,4504.6,4504.6
XAUUSD,20260604,151000,4505.0,4505.0,4503.8,4504.6
XAUUSD,20260604,151100,4504.7,4505.2,4502.3,4502.7
XAUUSD,20260604,151200,4502.3,4503.5,4502.3,4502.5
XAUUSD,20260604,151300,4502.7,4503.5,4502.0,4502.8
XAUUSD,20260604,151400,4502.7,4503.7,4502.4,4503.7
XAUUSD,20260604,151500,4503.8,4503.9,4503.1,4503.1
XAUUSD,20260604,151600,4503.2,4506.1,4503.2,4505.8
XAUUSD,20260604,151700,4506.0,4506.1,4504.7,4505.0
XAUUSD,20260604,151800,4505.2,4507.0,4504.6,4506.7
XAUUSD,20260604,151900,4506.8,4507.4,4506.3,4507.0
XAUUSD,20260604,152000,4507.1,4508.4,4507.1,4507.8
XAUUSD,20260604,152100,4507.7,4508.8,4506.7,4508.4
XAUUSD,20260604,152200,4508.3,4508.4,4506.6,4506.6
XAUUSD,20260604,152300,4506.5,4507.9,4506.5,4507.3
XAUUSD,20260604,152400,4507.2,4507.7,4506.5,4506.5
XAUUSD,20260604,152500,4506.1,4506.7,4504.2,4504.7
XAUUSD,20260604,152600,4504.6,4504.6,4503.6,4504.0
XAUUSD,20260604,152700,4504.1,4504.1,4501.7,4502.6
XAUUSD,20260604,152800,4502.5,4503.9,4501.7,4501.7
XAUUSD,20260604,152900,4501.9,4504.1,4501.8,4503.7
XAUUSD,20260604,153000,4504.0,4506.2,4504.0,4504.2
XAUUSD,20260604,153100,4503.7,4506.1,4502.5,4503.6
XAUUSD,20260604,153200,4503.0,4504.7,4503.0,4503.9
XAUUSD,20260604,153300,4504.0,4505.7,4502.8,4504.1
XAUUSD,20260604,153400,4503.7,4506.2,4503.5,4506.1
XAUUSD,20260604,153500,4506.2,4506.9,4504.7,4506.5
XAUUSD,20260604,153600,4505.7,4509.6,4505.1,4509.5
XAUUSD,20260604,153700,4508.8,4510.5,4508.6,4509.1
XAUUSD,20260604,153800,4509.0,4511.9,4508.9,4511.0
XAUUSD,20260604,153900,4509.8,4509.8,4507.7,4508.7
XAUUSD,20260604,154000,4509.1,4509.2,4507.6,4509.0
XAUUSD,20260604,154100,4509.5,4510.4,4505.5,4505.8
XAUUSD,20260604,154200,4505.6,4507.6,4505.1,4507.2
XAUUSD,20260604,154300,4507.4,4507.9,4505.6,4507.2
XAUUSD,20260604,154400,4507.6,4510.5,4507.6,4509.4
XAUUSD,20260604,154500,4509.2,4514.3,4508.9,4514.0
XAUUSD,20260604,154600,4514.5,4515.1,4511.8,4511.8
XAUUSD,20260604,154700,4511.5,4513.3,4511.2,4512.4
XAUUSD,20260604,154800,4512.3,4512.4,4510.8,4511.1
XAUUSD,20260604,154900,4510.3,4511.7,4507.4,4508.2
XAUUSD,20260604,155000,4508.1,4510.1,4508.1,4509.7
XAUUSD,20260604,155100,4509.9,4510.2,4508.1,4509.4
XAUUSD,20260604,155200,4509.3,4511.5,4509.3,4511.0
XAUUSD,20260604,155300,4510.9,4511.9,4505.7,4505.8
XAUUSD,20260604,155400,4505.6,4506.2,4502.5,4502.7
XAUUSD,20260604,155500,4502.8,4503.1,4497.7,4498.5
XAUUSD,20260604,155600,4498.4,4500.4,4497.7,4500.3
XAUUSD,20260604,155700,4500.1,4501.9,4498.3,4501.8
XAUUSD,20260604,155800,4501.7,4501.7,4500.1,4500.2
XAUUSD,20260604,155900,4500.1,4502.4,4500.0,4501.0
XAUUSD,20260604,160000,4500.8,4500.8,4495.8,4495.8
XAUUSD,20260604,160100,4495.4,4499.4,4495.4,4497.6
XAUUSD,20260604,160200,4497.9,4499.2,4497.7,4498.3
XAUUSD,20260604,160300,4498.1,4498.4,4494.4,4495.9
XAUUSD,20260604,160400,4496.0,4497.3,4495.4,4496.6
XAUUSD,20260604,160500,4497.0,4497.6,4495.2,4495.3
XAUUSD,20260604,160600,4495.5,4496.5,4494.9,4496.3
XAUUSD,20260604,160700,4496.4,4499.6,4495.3,4496.1
XAUUSD,20260604,160800,4496.2,4498.2,4495.4,4495.4
XAUUSD,20260604,160900,4495.1,4495.1,4490.4,4491.8
XAUUSD,20260604,161000,4492.0,4492.0,4487.8,4489.0
XAUUSD,20260604,161100,4489.8,4490.2,4488.9,4489.3
XAUUSD,20260604,161200,4489.2,4492.1,4488.8,4491.6
XAUUSD,20260604,161300,4491.2,4491.6,4488.9,4490.0
XAUUSD,20260604,161400,4489.7,4489.7,4486.9,4486.9
XAUUSD,20260604,161500,4486.8,4488.0,4486.2,4487.6
XAUUSD,20260604,161600,4487.4,4490.0,4485.5,4489.6
XAUUSD,20260604,161700,4489.7,4493.4,4489.6,4492.4
XAUUSD,20260604,161800,4492.3,4492.3,4490.4,4490.6
XAUUSD,20260604,161900,4490.7,4490.9,4489.0,4489.4
XAUUSD,20260604,162000,4489.3,4489.3,4487.4,4487.9
XAUUSD,20260604,162100,4487.6,4487.9,4486.4,4486.5
XAUUSD,20260604,162200,4486.4,4486.6,4484.2,4486.0
XAUUSD,20260604,162300,4486.6,4487.6,4485.7,4487.3
XAUUSD,20260604,162400,4487.7,4488.9,4487.2,4488.8
XAUUSD,20260604,162500,4489.1,4489.1,4485.0,4485.6
XAUUSD,20260604,162600,4485.0,4486.4,4484.4,4486.3
XAUUSD,20260604,162700,4486.1,4486.8,4485.7,4485.7
XAUUSD,20260604,162800,4485.8,4486.8,4485.2,4486.7
XAUUSD,20260604,162900,4486.8,4487.6,4485.0,4485.6
XAUUSD,20260604,163000,4485.5,4486.1,4484.0,4485.8
XAUUSD,20260604,163100,4486.0,4486.2,4482.3,4483.5
XAUUSD,20260604,163200,4483.2,4483.5,4481.5,4483.2
XAUUSD,20260604,163300,4483.3,4483.4,4481.9,4482.4
XAUUSD,20260604,163400,4482.3,4483.9,4482.3,4483.7
XAUUSD,20260604,163500,4483.8,4484.9,4483.7,4484.2
XAUUSD,20260604,163600,4484.1,4484.1,4480.6,4480.9
XAUUSD,20260604,163700,4481.7,4481.7,4480.0,4480.2
XAUUSD,20260604,163800,4479.9,4481.6,4479.4,4481.6
XAUUSD,20260604,163900,4481.7,4481.7,4477.6,4478.6
XAUUSD,20260604,164000,4478.3,4481.4,4477.7,4480.9
XAUUSD,20260604,164100,4480.2,4480.4,4479.1,4479.4
XAUUSD,20260604,164200,4479.5,4480.2,4479.3,4479.3
XAUUSD,20260604,164300,4479.1,4479.5,4476.1,4476.1
XAUUSD,20260604,164400,4476.0,4476.5,4474.0,4474.3
XAUUSD,20260604,164500,4474.2,4475.3,4472.3,4474.3
XAUUSD,20260604,164600,4474.4,4475.1,4473.3,4473.8
XAUUSD,20260604,164700,4472.9,4474.1,4471.6,4472.4
XAUUSD,20260604,164800,4472.2,4472.7,4470.1,4470.2
XAUUSD,20260604,164900,4470.3,4470.9,4465.6,4465.6
XAUUSD,20260604,165000,4465.7,4466.5,4465.1,4466.0
XAUUSD,20260604,165100,4466.1,4470.0,4466.1,4467.4
XAUUSD,20260604,165200,4467.9,4467.9,4462.3,4465.0
XAUUSD,20260604,165300,4464.9,4464.9,4463.2,4463.9
XAUUSD,20260604,165400,4464.0,4464.6,4457.3,4457.7
XAUUSD,20260604,165500,4457.9,4463.8,4457.9,4463.6
XAUUSD,20260604,165600,4463.8,4466.1,4463.3,4465.3
XAUUSD,20260604,165700,4465.2,4465.8,4462.8,4463.1
XAUUSD,20260604,165800,4462.1,4465.4,4460.2,4464.8
XAUUSD,20260604,165900,4464.4,4464.4,4462.7,4464.3
XAUUSD,20260604,170000,4465.2,4465.7,4463.9,4465.7
XAUUSD,20260604,170100,4465.6,4468.1,4464.1,4465.8
XAUUSD,20260604,170200,4465.7,4466.9,4464.5,4466.7
XAUUSD,20260604,170300,4466.8,4469.8,4466.5,4469.3
XAUUSD,20260604,170400,4469.4,4470.2,4468.9,4469.2
XAUUSD,20260604,170500,4469.0,4470.3,4469.0,4470.2
XAUUSD,20260604,170600,4470.1,4472.2,4469.8,4471.1
XAUUSD,20260604,170700,4470.9,4470.9,4469.1,4469.7
XAUUSD,20260604,170800,4469.0,4469.0,4467.1,4467.8
XAUUSD,20260604,170900,4468.3,4469.9,4467.8,4468.8
XAUUSD,20260604,171000,4468.7,4470.3,4468.7,4470.3
XAUUSD,20260604,171100,4470.4,4472.4,4470.0,4472.1
XAUUSD,20260604,171200,4472.3,4474.3,4472.3,4473.4
XAUUSD,20260604,171300,4473.5,4473.5,4471.8,4472.8
XAUUSD,20260604,171400,4472.7,4472.7,4470.0,4470.0
XAUUSD,20260604,171500,4470.1,4472.4,4470.1,4471.7
XAUUSD,20260604,171600,4471.6,4473.6,4471.6,4472.7
XAUUSD,20260604,171700,4472.6,4472.6,4471.2,4471.6
XAUUSD,20260604,171800,4471.5,4472.6,4471.3,4471.9
XAUUSD,20260604,171900,4471.8,4471.9,4471.2,4471.5
XAUUSD,20260604,172000,4471.6,4473.2,4471.6,4473.2
XAUUSD,20260604,172100,4473.3,4473.3,4472.1,4472.2
XAUUSD,20260604,172200,4471.7,4472.8,4471.6,4472.3
XAUUSD,20260604,172300,4472.5,4473.5,4471.3,4471.7
XAUUSD,20260604,172400,4471.8,4472.6,4471.5,4471.5
XAUUSD,20260604,172500,4471.4,4472.4,4470.6,4470.6
XAUUSD,20260604,172600,4470.5,4471.2,4470.2,4470.7
XAUUSD,20260604,172700,4470.5,4471.2,4470.2,4471.1
XAUUSD,20260604,172800,4471.2,4471.2,4469.1,4471.0
XAUUSD,20260604,172900,4470.8,4471.8,4470.1,4470.7
XAUUSD,20260604,173000,4469.7,4471.5,4469.7,4470.7
XAUUSD,20260604,173100,4470.8,4471.7,4470.5,4471.2
XAUUSD,20260604,173200,4471.3,4471.9,4471.1,4471.1
XAUUSD,20260604,173300,4471.2,4471.5,4469.9,4469.9
XAUUSD,20260604,173400,4470.3,4471.5,4469.7,4471.1
XAUUSD,20260604,173500,4471.0,4471.4,4470.6,4471.4
XAUUSD,20260604,173600,4471.9,4474.1,4471.0,4473.6
XAUUSD,20260604,173700,4473.7,4474.6,4473.0,4474.1
XAUUSD,20260604,173800,4474.3,4474.9,4473.8,4474.9
XAUUSD,20260604,173900,4474.8,4474.8,4474.3,4474.3
XAUUSD,20260604,174000,4474.2,4477.0,4474.2,4476.8
XAUUSD,20260604,174100,4476.9,4477.0,4474.2,4474.5
XAUUSD,20260604,174200,4474.4,4474.5,4473.4,4473.9
XAUUSD,20260604,174300,4473.8,4473.8,4473.4,4473.5
XAUUSD,20260604,174400,4473.6,4473.9,4472.1,4472.5
XAUUSD,20260604,174500,4472.4,4472.6,4471.0,4472.6
XAUUSD,20260604,174600,4472.5,4472.5,4469.9,4471.9
XAUUSD,20260604,174700,4472.0,4474.4,4472.0,4474.4
XAUUSD,20260604,174800,4474.6,4474.9,4474.1,4474.9
XAUUSD,20260604,174900,4474.8,4475.4,4474.7,4475.4
XAUUSD,20260604,175000,4475.3,4475.4,4474.0,4474.1
XAUUSD,20260604,175100,4474.2,4475.9,4474.2,4475.9
XAUUSD,20260604,175200,4476.0,4477.0,4475.9,4477.0
XAUUSD,20260604,175300,4477.1,4478.5,4477.1,4478.1
XAUUSD,20260604,175400,4478.0,4478.0,4476.9,4477.8
XAUUSD,20260604,175500,4478.0,4478.6,4477.7,4477.7
XAUUSD,20260604,175600,4477.9,4477.9,4476.4,4476.4
XAUUSD,20260604,175700,4476.5,4477.2,4476.4,4477.0
XAUUSD,20260604,175800,4476.9,4478.4,4476.9,4477.8
XAUUSD,20260604,175900,4477.7,4477.7,4476.8,4477.3
XAUUSD,20260604,180000,4477.2,4477.5,4476.7,4477.1
XAUUSD,20260604,180100,4477.2,4478.3,4476.1,4476.1
XAUUSD,20260604,180200,4476.2,4477.3,4476.2,4477.0
XAUUSD,20260604,180300,4477.1,4478.4,4477.1,4477.7
XAUUSD,20260604,180400,4477.6,4477.8,4477.1,4477.3
XAUUSD,20260604,180500,4477.5,4477.9,4476.5,4476.5
XAUUSD,20260604,180600,4476.2,4476.4,4475.3,4475.4
XAUUSD,20260604,180700,4475.5,4476.5,4475.5,4476.3
XAUUSD,20260604,180800,4476.4,4477.9,4476.1,4477.9
XAUUSD,20260604,180900,4478.5,4481.6,4478.5,4481.3
XAUUSD,20260604,181000,4481.4,4482.4,4481.1,4482.4
XAUUSD,20260604,181100,4482.3,4483.9,4481.9,4483.6
XAUUSD,20260604,181200,4483.4,4483.6,4481.8,4482.7
XAUUSD,20260604,181300,4482.3,4482.3,4480.1,4480.3
XAUUSD,20260604,181400,4480.2,4480.5,4479.3,4479.7
XAUUSD,20260604,181500,4479.6,4479.7,4479.1,4479.3
XAUUSD,20260604,181600,4479.0,4480.5,4479.0,4480.5
XAUUSD,20260604,181700,4480.3,4480.6,4479.5,4480.6
XAUUSD,20260604,181800,4480.4,4482.0,4480.4,4481.5
XAUUSD,20260604,181900,4481.4,4482.9,4481.4,4482.6
XAUUSD,20260604,182000,4482.5,4484.4,4482.4,4483.2
XAUUSD,20260604,182100,4483.0,4483.0,4480.6,4481.9
XAUUSD,20260604,182200,4482.0,4483.1,4482.0,4483.1
XAUUSD,20260604,182300,4483.2,4484.4,4483.0,4483.6
XAUUSD,20260604,182400,4483.7,4484.2,4483.4,4483.6
XAUUSD,20260604,182500,4483.5,4484.1,4483.4,4484.1
XAUUSD,20260604,182600,4484.0,4484.0,4483.2,4483.4
XAUUSD,20260604,182700,4483.7,4483.8,4482.5,4482.6
XAUUSD,20260604,182800,4482.9,4484.1,4482.9,4484.1
XAUUSD,20260604,182900,4484.0,4484.1,4483.6,4484.1
XAUUSD,20260604,183000,4484.2,4484.8,4483.2,4483.3
XAUUSD,20260604,183100,4483.4,4483.7,4482.2,4482.2
XAUUSD,20260604,183200,4482.1,4482.1,4480.5,4480.5
XAUUSD,20260604,183300,4480.7,4480.9,4479.6,4480.4
XAUUSD,20260604,183400,4480.5,4481.0,4480.0,4480.3
XAUUSD,20260604,183500,4480.4,4482.5,4480.3,4480.3
XAUUSD,20260604,183600,4480.5,4482.0,4480.2,4482.0
XAUUSD,20260604,183700,4482.5,4482.8,4481.5,4482.6
XAUUSD,20260604,183800,4482.7,4482.7,4481.7,4482.0
XAUUSD,20260604,183900,4482.1,4483.2,4481.6,4482.1
XAUUSD,20260604,184000,4482.0,4482.1,4481.2,4481.9
XAUUSD,20260604,184100,4481.8,4482.2,4481.5,4482.2
XAUUSD,20260604,184200,4482.1,4482.7,4481.6,4482.3
XAUUSD,20260604,184300,4482.2,4482.2,4481.0,4481.6
XAUUSD,20260604,184400,4481.7,4482.3,4481.5,4482.0
XAUUSD,20260604,184500,4481.9,4482.1,4481.4,4481.4
XAUUSD,20260604,184600,4481.3,4481.7,4480.2,4480.6
XAUUSD,20260604,184700,4480.7,4483.2,4480.7,4483.0
XAUUSD,20260604,184800,4483.1,4483.1,4482.2,4482.2
XAUUSD,20260604,184900,4482.3,4483.2,4482.3,4483.2
XAUUSD,20260604,185000,4483.1,4483.1,4481.5,4481.5
XAUUSD,20260604,185100,4481.4,4481.4,4480.7,4481.1
XAUUSD,20260604,185200,4481.2,4482.0,4481.2,4481.8
XAUUSD,20260604,185300,4481.9,4482.2,4481.5,4482.0
XAUUSD,20260604,185400,4481.9,4481.9,4480.9,4481.2
XAUUSD,20260604,185500,4481.3,4481.7,4481.3,4481.6
XAUUSD,20260604,185600,4481.7,4482.2,4481.6,4482.2
XAUUSD,20260604,185700,4482.1,4483.6,4482.1,4483.6
XAUUSD,20260604,185800,4483.2,4483.6,4482.4,4482.7
XAUUSD,20260604,185900,4482.6,4483.1,4482.5,4482.7
XAUUSD,20260604,190000,4482.8,4482.8,4481.7,4482.6
XAUUSD,20260604,190100,4482.5,4482.5,4480.7,4480.7
XAUUSD,20260604,190200,4480.9,4482.0,4480.5,4481.5
XAUUSD,20260604,190300,4481.4,4481.8,4480.7,4480.8
XAUUSD,20260604,190400,4480.9,4481.5,4480.8,4481.4
XAUUSD,20260604,190500,4481.5,4481.7,4480.9,4481.6
XAUUSD,20260604,190600,4481.5,4481.9,4481.3,4481.7
XAUUSD,20260604,190700,4481.6,4481.6,4480.6,4481.1
XAUUSD,20260604,190800,4481.2,4481.6,4481.0,4481.0
XAUUSD,20260604,190900,4480.9,4480.9,4480.2,4480.6
XAUUSD,20260604,191000,4480.7,4481.1,4479.5,4479.5
XAUUSD,20260604,191100,4479.4,4480.3,4479.4,4479.7
XAUUSD,20260604,191200,4479.8,4479.8,4477.9,4478.0
XAUUSD,20260604,191300,4478.2,4478.2,4477.0,4477.0
XAUUSD,20260604,191400,4477.1,4477.5,4476.8,4476.8
XAUUSD,20260604,191500,4476.7,4476.9,4476.0,4476.0
XAUUSD,20260604,191600,4475.9,4475.9,4475.0,4475.0
XAUUSD,20260604,191700,4475.3,4475.5,4474.4,4474.7
XAUUSD,20260604,191800,4474.6,4475.6,4474.0,4475.5
XAUUSD,20260604,191900,4475.4,4475.5,4474.4,4474.6
XAUUSD,20260604,192000,4474.7,4475.5,4474.7,4475.4
XAUUSD,20260604,192100,4475.3,4475.3,4474.2,4475.1
XAUUSD,20260604,192200,4475.0,4475.0,4474.3,4474.8
XAUUSD,20260604,192300,4474.7,4474.7,4474.5,4474.6
XAUUSD,20260604,192400,4474.7,4475.8,4474.6,4475.2
XAUUSD,20260604,192500,4475.3,4475.4,4474.8,4475.3
XAUUSD,20260604,192600,4475.2,4476.8,4475.2,4476.7
XAUUSD,20260604,192700,4476.8,4478.2,4476.8,4478.2
XAUUSD,20260604,192800,4478.3,4478.5,4477.7,4477.8
XAUUSD,20260604,192900,4478.0,4478.1,4477.5,4478.0
XAUUSD,20260604,193000,4477.9,4479.1,4476.1,4477.1
XAUUSD,20260604,193100,4476.8,4478.1,4476.8,4477.7
XAUUSD,20260604,193200,4478.0,4478.0,4477.2,4477.2
XAUUSD,20260604,193300,4477.3,4479.4,4477.3,4479.4
XAUUSD,20260604,193400,4479.3,4481.4,4479.3,4480.7
XAUUSD,20260604,193500,4480.8,4480.8,4479.6,4479.6
XAUUSD,20260604,193600,4479.7,4480.0,4478.5,4478.5
XAUUSD,20260604,193700,4478.6,4479.1,4477.5,4479.1
XAUUSD,20260604,193800,4479.3,4480.2,4478.6,4478.6
XAUUSD,20260604,193900,4478.7,4478.7,4478.0,4478.4
XAUUSD,20260604,194000,4478.3,4478.6,4477.8,4477.9
XAUUSD,20260604,194100,4477.8,4478.1,4477.2,4477.4
XAUUSD,20260604,194200,4477.5,4477.5,4476.6,4477.5
XAUUSD,20260604,194300,4477.6,4477.6,4476.2,4476.5
XAUUSD,20260604,194400,4476.6,4477.6,4476.0,4477.4
XAUUSD,20260604,194500,4477.2,4477.2,4476.4,4476.6
XAUUSD,20260604,194600,4476.7,4477.7,4476.7,4477.3
XAUUSD,20260604,194700,4477.4,4478.5,4477.2,4478.3
XAUUSD,20260604,194800,4478.4,4478.8,4478.2,4478.4
XAUUSD,20260604,194900,4478.3,4478.3,4477.8,4478.1
XAUUSD,20260604,195000,4478.0,4478.2,4477.8,4478.2
XAUUSD,20260604,195100,4478.4,4479.3,4478.4,4479.1
XAUUSD,20260604,195200,4479.0,4480.1,4479.0,4479.7
XAUUSD,20260604,195300,4479.6,4479.7,4478.7,4478.7
XAUUSD,20260604,195400,4478.6,4478.7,4478.4,4478.4
XAUUSD,20260604,195500,4478.5,4478.6,4478.0,4478.2
XAUUSD,20260604,195600,4478.1,4478.2,4477.7,4478.1
XAUUSD,20260604,195700,4477.9,4477.9,4477.4,4477.5
XAUUSD,20260604,195800,4477.6,4478.3,4477.6,4478.3
XAUUSD,20260604,195900,4478.4,4478.5,4477.8,4477.9
XAUUSD,20260604,200000,4478.0,4478.4,4478.0,4478.2
XAUUSD,20260604,200100,4478.1,4479.7,4476.6,4479.0
XAUUSD,20260604,200200,4478.9,4478.9,4477.7,4478.0
XAUUSD,20260604,200300,4478.1,4478.3,4477.6,4477.7
XAUUSD,20260604,200400,4477.6,4477.7,4477.4,4477.5
XAUUSD,20260604,200500,4477.4,4477.9,4477.3,4477.4
XAUUSD,20260604,200600,4477.2,4477.2,4476.6,4476.6
XAUUSD,20260604,200700,4476.7,4476.7,4476.2,4476.5
XAUUSD,20260604,200800,4476.4,4476.9,4476.2,4476.9
XAUUSD,20260604,200900,4476.8,4477.8,4476.8,4477.5
XAUUSD,20260604,201000,4477.6,4477.8,4477.1,4477.2
XAUUSD,20260604,201100,4477.3,4478.0,4477.1,4477.9
XAUUSD,20260604,201200,4477.8,4478.8,4477.8,4478.4
XAUUSD,20260604,201300,4478.3,4478.5,4477.7,4477.7
XAUUSD,20260604,201400,4477.5,4478.8,4477.5,4478.8
XAUUSD,20260604,201500,4478.9,4479.1,4478.5,4478.5
XAUUSD,20260604,201600,4478.6,4479.0,4478.0,4478.0
XAUUSD,20260604,201700,4477.7,4477.8,4477.6,4477.7
XAUUSD,20260604,201800,4477.6,4477.9,4477.4,4477.6
XAUUSD,20260604,201900,4477.4,4478.3,4477.3,4478.0
XAUUSD,20260604,202000,4478.1,4478.6,4478.0,4478.6
XAUUSD,20260604,202100,4478.5,4478.5,4478.0,4478.3
XAUUSD,20260604,202200,4478.4,4479.6,4478.4,4479.5
XAUUSD,20260604,202300,4479.6,4480.1,4479.6,4479.8
XAUUSD,20260604,202400,4479.6,4480.4,4479.4,4479.9
XAUUSD,20260604,202500,4480.0,4480.4,4479.9,4480.1
XAUUSD,20260604,202600,4480.2,4480.8,4480.2,4480.2
XAUUSD,20260604,202700,4480.3,4480.5,4480.2,4480.4
XAUUSD,20260604,202800,4480.3,4480.3,4479.3,4479.3
XAUUSD,20260604,202900,4479.8,4479.8,4477.3,4477.3
XAUUSD,20260604,203000,4477.4,4478.1,4477.3,4478.0
XAUUSD,20260604,203100,4477.9,4477.9,4477.1,4477.5
XAUUSD,20260604,203200,4477.4,4477.5,4476.4,4476.6
XAUUSD,20260604,203300,4476.7,4476.8,4475.7,4476.3
XAUUSD,20260604,203400,4476.2,4476.3,4475.0,4475.3
XAUUSD,20260604,203500,4475.2,4475.2,4473.3,4473.4
XAUUSD,20260604,203600,4473.5,4473.8,4472.9,4473.4
XAUUSD,20260604,203700,4473.0,4473.8,4472.6,4473.8
XAUUSD,20260604,203800,4473.7,4473.7,4473.3,4473.7
XAUUSD,20260604,203900,4473.6,4473.7,4472.8,4473.0
XAUUSD,20260604,204000,4473.1,4473.9,4472.8,4473.6
XAUUSD,20260604,204100,4473.5,4473.5,4473.1,4473.2
XAUUSD,20260604,204200,4473.3,4473.9,4473.3,4473.7
XAUUSD,20260604,204300,4474.0,4474.2,4473.3,4474.2
XAUUSD,20260604,204400,4474.1,4474.3,4474.0,4474.1
XAUUSD,20260604,204500,4474.0,4474.2,4473.5,4473.9
XAUUSD,20260604,204600,4474.0,4474.8,4474.0,4474.1
XAUUSD,20260604,204700,4474.0,4475.3,4473.7,4475.0
XAUUSD,20260604,204800,4474.8,4475.6,4474.8,4475.6
XAUUSD,20260604,204900,4475.8,4475.9,4475.3,4475.5
XAUUSD,20260604,205000,4475.6,4475.6,4475.0,4475.2
XAUUSD,20260604,205100,4475.3,4476.6,4475.3,4476.6
XAUUSD,20260604,205200,4477.3,4479.1,4477.3,4478.8
XAUUSD,20260604,205300,4478.7,4478.7,4477.9,4477.9
XAUUSD,20260604,205400,4477.8,4478.1,4477.7,4478.0
XAUUSD,20260604,205500,4478.1,4478.1,4477.5,4477.6
XAUUSD,20260604,205600,4477.7,4478.0,4477.3,4477.6
XAUUSD,20260604,205700,4477.5,4478.4,4477.5,4478.1
XAUUSD,20260604,205800,4478.2,4478.2,4477.9,4478.1
XAUUSD,20260604,205900,4478.0,4478.2,4477.0,4477.6
XAUUSD,20260604,210000,4477.5,4478.1,4477.4,4477.9
XAUUSD,20260604,210100,4478.0,4479.5,4478.0,4479.5
XAUUSD,20260604,210200,4479.9,4483.2,4479.9,4482.9
XAUUSD,20260604,210300,4482.8,4482.8,4481.9,4482.1
XAUUSD,20260604,210400,4482.0,4482.0,4481.1,4481.1
XAUUSD,20260604,210500,4481.2,4482.0,4480.7,4481.2
XAUUSD,20260604,210600,4481.1,4481.1,4480.3,4480.3
XAUUSD,20260604,210700,4480.2,4480.2,4478.7,4478.8
XAUUSD,20260604,210800,4478.6,4478.6,4477.7,4477.7
XAUUSD,20260604,210900,4477.8,4478.4,4477.8,4478.0
XAUUSD,20260604,211000,4477.8,4478.2,4477.5,4478.2
XAUUSD,20260604,211100,4478.3,4478.3,4476.3,4476.3
XAUUSD,20260604,211200,4476.4,4477.9,4476.0,4477.8
XAUUSD,20260604,211300,4477.7,4478.0,4477.5,4477.6
XAUUSD,20260604,211400,4477.5,4477.8,4477.5,4477.6
XAUUSD,20260604,211500,4477.7,4478.1,4477.4,4477.9
XAUUSD,20260604,211600,4478.0,4478.1,4477.7,4477.9
XAUUSD,20260604,211700,4477.8,4478.3,4477.7,4478.2
XAUUSD,20260604,211800,4478.1,4478.4,4477.8,4478.2
XAUUSD,20260604,211900,4478.1,4478.2,4477.9,4478.1
XAUUSD,20260604,212000,4478.2,4479.1,4478.2,4478.6
XAUUSD,20260604,212100,4478.5,4478.8,4478.2,4478.8
XAUUSD,20260604,212200,4478.7,4478.9,4478.6,4478.6
XAUUSD,20260604,212300,4478.5,4478.7,4478.1,4478.2
XAUUSD,20260604,212400,4478.1,4478.1,4477.8,4477.9
XAUUSD,20260604,212500,4478.0,4479.2,4478.0,4479.1
XAUUSD,20260604,212600,4479.0,4479.3,4478.7,4478.8
XAUUSD,20260604,212700,4478.7,4479.5,4478.6,4479.1
XAUUSD,20260604,212800,4479.2,4479.2,4478.7,4479.2
XAUUSD,20260604,212900,4479.4,4479.7,4479.1,4479.5
XAUUSD,20260604,213000,4479.6,4480.0,4479.5,4479.6
XAUUSD,20260604,213100,4479.9,4480.1,4479.5,4479.6
XAUUSD,20260604,213200,4479.7,4479.7,4478.5,4478.5
XAUUSD,20260604,213300,4478.4,4478.5,4477.8,4478.4
XAUUSD,20260604,213400,4478.3,4478.7,4478.1,4478.6
XAUUSD,20260604,213500,4478.5,4478.9,4478.4,4478.5
XAUUSD,20260604,213600,4478.4,4479.0,4478.3,4478.7
XAUUSD,20260604,213700,4478.6,4478.7,4478.4,4478.4
XAUUSD,20260604,213800,4478.3,4478.5,4477.4,4478.3
XAUUSD,20260604,213900,4478.4,4478.7,4478.4,4478.6
XAUUSD,20260604,214000,4478.7,4479.1,4478.5,4478.8
XAUUSD,20260604,214100,4478.7,4479.9,4478.7,4479.2
XAUUSD,20260604,214200,4479.1,4479.3,4478.5,4478.6
XAUUSD,20260604,214300,4478.7,4478.9,4478.7,4478.9
XAUUSD,20260604,214400,4479.0,4479.0,4478.1,4478.1
XAUUSD,20260604,214500,4478.2,4478.3,4477.3,4477.7
XAUUSD,20260604,214600,4477.8,4477.9,4477.3,4477.3
XAUUSD,20260604,214700,4477.0,4477.5,4476.7,4477.4
XAUUSD,20260604,214800,4477.3,4477.3,4477.2,4477.3
XAUUSD,20260604,214900,4477.2,4477.6,4476.7,4477.0
XAUUSD,20260604,215000,4477.1,4478.2,4477.1,4478.2
XAUUSD,20260604,215100,4478.3,4478.4,4477.4,4477.4
XAUUSD,20260604,215200,4477.3,4477.3,4476.9,4477.1
XAUUSD,20260604,215300,4477.2,4477.6,4477.2,4477.4
XAUUSD,20260604,215400,4477.3,4478.5,4477.2,4478.2
XAUUSD,20260604,215500,4478.3,4478.5,4477.8,4477.8
XAUUSD,20260604,215600,4478.3,4478.3,4477.1,4477.2
XAUUSD,20260604,215700,4477.1,4478.1,4477.0,4477.7
XAUUSD,20260604,215800,4477.8,4478.9,4477.8,4478.9
XAUUSD,20260604,215900,4479.2,4482.1,4479.2,4482.1
XAUUSD,20260604,220000,4481.8,4482.1,4480.5,4480.8
XAUUSD,20260604,220100,4480.9,4481.1,4479.9,4481.1
XAUUSD,20260604,220200,4481.0,4481.2,4480.9,4481.1
XAUUSD,20260604,220300,4481.2,4481.3,4481.0,4481.1
XAUUSD,20260604,220400,4481.2,4481.4,4480.3,4480.4
XAUUSD,20260604,220500,4480.3,4480.3,4479.1,4479.5
XAUUSD,20260604,220600,4479.6,4479.9,4479.6,4479.8
XAUUSD,20260604,220700,4479.7,4479.8,4479.3,4479.6
XAUUSD,20260604,220800,4479.5,4479.5,4478.7,4478.7
XAUUSD,20260604,220900,4478.8,4479.5,4478.8,4479.2
XAUUSD,20260604,221000,4479.3,4479.8,4479.3,4479.3
XAUUSD,20260604,221100,4479.2,4479.7,4478.9,4479.0
XAUUSD,20260604,221200,4478.9,4478.9,4478.3,4478.3
XAUUSD,20260604,221300,4478.2,4478.2,4477.8,4478.1
XAUUSD,20260604,221400,4478.0,4478.1,4477.9,4478.0
XAUUSD,20260604,221500,4478.1,4478.3,4477.7,4477.9
XAUUSD,20260604,221600,4477.7,4478.0,4477.5,4478.0
XAUUSD,20260604,221700,4477.9,4478.8,4477.7,4478.8
XAUUSD,20260604,221800,4478.7,4478.7,4478.1,4478.1
XAUUSD,20260604,221900,4478.0,4478.7,4478.0,4478.7
XAUUSD,20260604,222000,4478.6,4478.6,4477.6,4477.6
XAUUSD,20260604,222100,4477.7,4477.7,4477.6,4477.6
XAUUSD,20260604,222200,4477.5,4477.9,4477.4,4477.5
XAUUSD,20260604,222300,4477.4,4478.0,4476.9,4477.3
XAUUSD,20260604,222400,4477.4,4477.4,4477.3,4477.4
XAUUSD,20260604,222500,4477.5,4477.7,4477.4,4477.7
XAUUSD,20260604,222600,4477.6,4477.7,4477.0,4477.0
XAUUSD,20260604,222700,4476.9,4477.0,4476.8,4477.0
XAUUSD,20260604,222800,4476.9,4477.3,4476.6,4477.3
XAUUSD,20260604,222900,4477.4,4477.6,4477.1,4477.6
XAUUSD,20260604,223000,4477.5,4477.6,4477.0,4477.6
XAUUSD,20260604,223100,4477.5,4477.5,4475.6,4476.0
XAUUSD,20260604,223200,4476.1,4476.2,4476.0,4476.2
XAUUSD,20260604,223300,4476.1,4476.3,4475.9,4476.3
XAUUSD,20260604,223400,4476.2,4476.2,4476.1,4476.1
XAUUSD,20260604,223500,4476.0,4476.4,4476.0,4476.2
XAUUSD,20260604,223600,4475.7,4475.8,4475.6,4475.8
XAUUSD,20260604,223700,4475.7,4476.1,4475.5,4475.8
XAUUSD,20260604,223800,4475.7,4475.7,4475.0,4475.1
XAUUSD,20260604,223900,4475.2,4475.7,4475.2,4475.7
XAUUSD,20260604,224000,4475.8,4476.1,4475.7,4475.9
XAUUSD,20260604,224100,4476.0,4477.1,4476.0,4476.7
XAUUSD,20260604,224200,4476.6,4477.0,4475.4,4475.7
XAUUSD,20260604,224300,4475.8,4476.1,4475.5,4475.5
XAUUSD,20260604,224400,4475.6,4475.9,4475.6,4475.8
XAUUSD,20260604,224500,4475.7,4475.7,4475.0,4475.0
XAUUSD,20260604,224600,4474.9,4475.4,4474.6,4475.4
XAUUSD,20260604,224700,4475.3,4475.5,4475.3,4475.5
XAUUSD,20260604,224800,4475.4,4475.4,4474.9,4475.0
XAUUSD,20260604,224900,4475.1,4475.2,4474.8,4474.8
XAUUSD,20260604,225000,4474.7,4474.7,4474.4,4474.6
XAUUSD,20260604,225100,4474.7,4474.9,4474.5,4474.7
XAUUSD,20260604,225200,4474.8,4475.3,4474.6,4475.3
XAUUSD,20260604,225300,4475.2,4475.6,4475.1,4475.4
XAUUSD,20260604,225400,4475.5,4475.6,4475.4,4475.4
XAUUSD,20260604,225500,4475.5,4475.7,4475.4,4475.7
XAUUSD,20260604,225600,4475.6,4475.6,4474.4,4474.7
XAUUSD,20260604,225700,4474.6,4474.6,4474.5,4474.6
XAUUSD,20260604,225800,4474.7,4475.2,4474.4,4475.2
XAUUSD,20260604,225900,4475.3,4475.7,4475.2,4475.2
XAUUSD,20260604,230000,4475.1,4475.1,4474.7,4474.8
XAUUSD,20260604,230100,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,230200,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,230300,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,230400,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,230500,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,230600,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,230700,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,230800,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,230900,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,231000,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,231100,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,231200,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,231300,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,231400,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,231500,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,231600,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,231700,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,231800,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,231900,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,232000,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,232100,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,232200,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,232300,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,232400,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,232500,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,232600,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,232700,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,232800,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,232900,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,233000,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,233100,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,233200,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,233300,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,233400,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,233500,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,233600,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,233700,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,233800,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,233900,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,234000,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,234100,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,234200,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,234300,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,234400,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,234500,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,234600,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,234700,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,234800,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,234900,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,235000,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,235100,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,235200,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,235300,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,235400,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,235500,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,235600,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,235700,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,235800,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260604,235900,4474.8,4474.8,4474.8,4474.8
XAUUSD,20260605,000000,4474.8,4474.8,4474.8,4474.8
XAGUSD,20260604,000100,72.89,72.89,72.77,72.81
XAGUSD,20260604,000200,72.82,72.85,72.82,72.85
XAGUSD,20260604,000300,72.84,72.89,72.84,72.89
XAGUSD,20260604,000400,72.88,72.88,72.78,72.78
XAGUSD,20260604,000500,72.77,72.80,72.71,72.71
XAGUSD,20260604,000600,72.72,72.79,72.71,72.72
XAGUSD,20260604,000700,72.73,72.76,72.73,72.73
XAGUSD,20260604,000800,72.74,72.76,72.73,72.75
XAGUSD,20260604,000900,72.76,72.81,72.76,72.80
XAGUSD,20260604,001000,72.81,72.81,72.80,72.80
XAGUSD,20260604,001100,72.79,72.80,72.78,72.78
XAGUSD,20260604,001200,72.79,72.80,72.76,72.76
XAGUSD,20260604,001300,72.75,72.75,72.67,72.68
XAGUSD,20260604,001400,72.69,72.70,72.67,72.70
XAGUSD,20260604,001500,72.69,72.71,72.67,72.71
XAGUSD,20260604,001600,72.70,72.70,72.64,72.64
XAGUSD,20260604,001700,72.63,72.63,72.44,72.49
XAGUSD,20260604,001800,72.50,72.58,72.50,72.58
XAGUSD,20260604,001900,72.57,72.61,72.57,72.61
XAGUSD,20260604,002000,72.62,72.62,72.54,72.54
XAGUSD,20260604,002100,72.53,72.53,72.47,72.47
XAGUSD,20260604,002200,72.48,72.51,72.47,72.51
XAGUSD,20260604,002300,72.52,72.62,72.52,72.62
XAGUSD,20260604,002400,72.61,72.62,72.60,72.61
XAGUSD,20260604,002500,72.62,72.65,72.61,72.63
XAGUSD,20260604,002600,72.62,72.73,72.62,72.72
XAGUSD,20260604,002700,72.71,72.71,72.68,72.68
XAGUSD,20260604,002800,72.69,72.77,72.69,72.75
XAGUSD,20260604,002900,72.74,72.74,72.71,72.71
XAGUSD,20260604,003000,72.70,72.71,72.70,72.71
XAGUSD,20260604,003100,72.72,72.77,72.72,72.77
XAGUSD,20260604,003200,72.78,72.79,72.75,72.79
XAGUSD,20260604,003300,72.80,72.86,72.80,72.85
XAGUSD,20260604,003400,72.86,72.88,72.84,72.84
XAGUSD,20260604,003500,72.85,72.92,72.85,72.92
XAGUSD,20260604,003600,72.91,72.91,72.89,72.89
XAGUSD,20260604,003700,72.88,72.88,72.86,72.86
XAGUSD,20260604,003800,72.85,72.86,72.84,72.85
XAGUSD,20260604,003900,72.84,72.84,72.83,72.83
XAGUSD,20260604,004000,72.83,72.83,72.82,72.82
XAGUSD,20260604,004100,72.83,72.88,72.83,72.88
XAGUSD,20260604,004200,72.87,72.88,72.86,72.86
XAGUSD,20260604,004300,72.85,72.85,72.76,72.77
XAGUSD,20260604,004400,72.78,72.80,72.77,72.79
XAGUSD,20260604,004500,72.80,72.82,72.80,72.81
XAGUSD,20260604,004600,72.82,72.86,72.82,72.86
XAGUSD,20260604,004700,72.87,72.87,72.84,72.87
XAGUSD,20260604,004800,72.86,72.86,72.83,72.84
XAGUSD,20260604,004900,72.85,72.86,72.83,72.84
XAGUSD,20260604,005000,72.85,72.86,72.84,72.84
XAGUSD,20260604,005100,72.85,72.85,72.81,72.83
XAGUSD,20260604,005200,72.82,72.87,72.81,72.86
XAGUSD,20260604,005300,72.87,72.88,72.87,72.88
XAGUSD,20260604,005400,72.88,72.91,72.87,72.91
XAGUSD,20260604,005500,72.90,72.91,72.89,72.91
XAGUSD,20260604,005600,72.92,72.94,72.90,72.94
XAGUSD,20260604,005700,72.95,73.08,72.94,73.08
XAGUSD,20260604,005800,73.10,73.25,73.10,73.11
XAGUSD,20260604,005900,73.10,73.10,73.05,73.05
XAGUSD,20260604,010000,73.06,73.12,73.06,73.12
XAGUSD,20260604,010100,73.14,73.16,73.10,73.16
XAGUSD,20260604,010200,73.15,73.18,73.12,73.12
XAGUSD,20260604,010300,73.11,73.11,73.07,73.07
XAGUSD,20260604,010400,73.06,73.07,73.03,73.06
XAGUSD,20260604,010500,73.05,73.05,73.03,73.04
XAGUSD,20260604,010600,73.05,73.08,73.04,73.08
XAGUSD,20260604,010700,73.09,73.10,73.09,73.09
XAGUSD,20260604,010800,73.08,73.09,73.03,73.06
XAGUSD,20260604,010900,73.05,73.05,73.03,73.03
XAGUSD,20260604,011000,73.04,73.07,73.04,73.06
XAGUSD,20260604,011100,73.05,73.05,73.03,73.03
XAGUSD,20260604,011200,73.02,73.03,73.00,73.01
XAGUSD,20260604,011300,73.02,73.02,73.01,73.01
XAGUSD,20260604,011400,73.00,73.03,73.00,73.03
XAGUSD,20260604,011500,73.04,73.05,73.04,73.05
XAGUSD,20260604,011600,73.06,73.06,73.04,73.06
XAGUSD,20260604,011700,73.07,73.09,73.07,73.08
XAGUSD,20260604,011800,73.08,73.09,73.08,73.08
XAGUSD,20260604,011900,73.07,73.07,73.06,73.06
XAGUSD,20260604,012000,73.06,73.08,73.06,73.08
XAGUSD,20260604,012100,73.09,73.09,73.08,73.08
XAGUSD,20260604,012200,73.09,73.10,73.09,73.09
XAGUSD,20260604,012300,73.08,73.10,73.08,73.09
XAGUSD,20260604,012400,73.08,73.10,73.08,73.10
XAGUSD,20260604,012500,73.10,73.10,73.08,73.08
XAGUSD,20260604,012600,73.07,73.09,73.07,73.08
XAGUSD,20260604,012700,73.09,73.11,73.09,73.11
XAGUSD,20260604,012800,73.12,73.16,73.12,73.13
XAGUSD,20260604,012900,73.14,73.16,73.14,73.16
XAGUSD,20260604,013000,73.15,73.15,73.14,73.14
XAGUSD,20260604,013100,73.15,73.18,73.15,73.15
XAGUSD,20260604,013200,73.12,73.14,73.10,73.14
XAGUSD,20260604,013300,73.15,73.16,73.15,73.15
XAGUSD,20260604,013400,73.14,73.14,73.12,73.12
XAGUSD,20260604,013500,73.13,73.14,73.13,73.14
XAGUSD,20260604,013600,73.15,73.15,73.13,73.15
XAGUSD,20260604,013700,73.16,73.17,73.14,73.16
XAGUSD,20260604,013800,73.15,73.15,73.11,73.12
XAGUSD,20260604,013900,73.11,73.11,73.09,73.09
XAGUSD,20260604,014000,73.08,73.11,73.08,73.11
XAGUSD,20260604,014100,73.12,73.12,73.11,73.11
XAGUSD,20260604,014200,73.10,73.10,73.06,73.08
XAGUSD,20260604,014300,73.09,73.10,73.05,73.10
XAGUSD,20260604,014400,73.11,73.17,73.11,73.12
XAGUSD,20260604,014500,73.13,73.14,73.12,73.13
XAGUSD,20260604,014600,73.14,73.32,73.14,73.31
XAGUSD,20260604,014700,73.32,73.37,73.29,73.31
XAGUSD,20260604,014800,73.30,73.31,73.30,73.31
XAGUSD,20260604,014900,73.32,73.37,73.32,73.34
XAGUSD,20260604,015000,73.35,73.38,73.33,73.34
XAGUSD,20260604,015100,73.33,73.38,73.33,73.37
XAGUSD,20260604,015200,73.38,73.38,73.30,73.30
XAGUSD,20260604,015300,73.31,73.31,73.29,73.30
XAGUSD,20260604,015400,73.31,73.31,73.30,73.30
XAGUSD,20260604,015500,73.29,73.29,73.27,73.29
XAGUSD,20260604,015600,73.30,73.30,73.26,73.26
XAGUSD,20260604,015700,73.25,73.25,73.20,73.21
XAGUSD,20260604,015800,73.22,73.23,73.21,73.21
XAGUSD,20260604,015900,73.20,73.21,73.20,73.21
XAGUSD,20260604,020000,73.22,73.22,73.18,73.19
XAGUSD,20260604,020100,73.20,73.31,73.15,73.27
XAGUSD,20260604,020200,73.28,73.32,73.28,73.29
XAGUSD,20260604,020300,73.30,73.37,73.30,73.33
XAGUSD,20260604,020400,73.34,73.35,73.21,73.21
XAGUSD,20260604,020500,73.22,73.26,73.20,73.26
XAGUSD,20260604,020600,73.25,73.30,73.24,73.24
XAGUSD,20260604,020700,73.23,73.23,73.18,73.18
XAGUSD,20260604,020800,73.17,73.18,73.15,73.15
XAGUSD,20260604,020900,73.14,73.17,73.14,73.16
XAGUSD,20260604,021000,73.17,73.17,73.15,73.16
XAGUSD,20260604,021100,73.17,73.17,73.09,73.11
XAGUSD,20260604,021200,73.12,73.17,73.09,73.16
XAGUSD,20260604,021300,73.17,73.17,73.15,73.17
XAGUSD,20260604,021400,73.16,73.16,73.07,73.10
XAGUSD,20260604,021500,73.09,73.10,73.08,73.09
XAGUSD,20260604,021600,73.10,73.10,73.05,73.09
XAGUSD,20260604,021700,73.08,73.10,73.05,73.10
XAGUSD,20260604,021800,73.12,73.23,73.12,73.23
XAGUSD,20260604,021900,73.24,73.26,73.20,73.22
XAGUSD,20260604,022000,73.21,73.21,73.15,73.16
XAGUSD,20260604,022100,73.17,73.17,73.14,73.17
XAGUSD,20260604,022200,73.16,73.16,73.09,73.09
XAGUSD,20260604,022300,73.08,73.10,73.04,73.10
XAGUSD,20260604,022400,73.11,73.11,73.09,73.10
XAGUSD,20260604,022500,73.11,73.11,73.07,73.07
XAGUSD,20260604,022600,73.08,73.08,73.04,73.04
XAGUSD,20260604,022700,73.05,73.08,73.03,73.06
XAGUSD,20260604,022800,73.07,73.08,73.06,73.07
XAGUSD,20260604,022900,73.08,73.12,73.08,73.12
XAGUSD,20260604,023000,73.11,73.11,73.09,73.10
XAGUSD,20260604,023100,73.09,73.11,73.04,73.04
XAGUSD,20260604,023200,73.05,73.07,73.04,73.06
XAGUSD,20260604,023300,73.07,73.11,73.03,73.11
XAGUSD,20260604,023400,73.10,73.15,73.09,73.15
XAGUSD,20260604,023500,73.16,73.21,73.15,73.15
XAGUSD,20260604,023600,73.16,73.18,73.07,73.07
XAGUSD,20260604,023700,73.06,73.07,73.04,73.06
XAGUSD,20260604,023800,73.05,73.05,73.01,73.02
XAGUSD,20260604,023900,73.01,73.06,73.01,73.06
XAGUSD,20260604,024000,73.05,73.11,73.05,73.09
XAGUSD,20260604,024100,73.08,73.09,73.06,73.06
XAGUSD,20260604,024200,73.05,73.06,73.04,73.05
XAGUSD,20260604,024300,73.06,73.07,73.04,73.07
XAGUSD,20260604,024400,73.06,73.07,73.05,73.06
XAGUSD,20260604,024500,73.07,73.14,73.07,73.14
XAGUSD,20260604,024600,73.15,73.16,73.10,73.10
XAGUSD,20260604,024700,73.11,73.13,73.09,73.12
XAGUSD,20260604,024800,73.11,73.17,73.11,73.17
XAGUSD,20260604,024900,73.16,73.18,73.13,73.17
XAGUSD,20260604,025000,73.16,73.21,73.16,73.21
XAGUSD,20260604,025100,73.22,73.33,73.22,73.27
XAGUSD,20260604,025200,73.26,73.26,73.22,73.23
XAGUSD,20260604,025300,73.24,73.27,73.24,73.26
XAGUSD,20260604,025400,73.27,73.30,73.27,73.29
XAGUSD,20260604,025500,73.28,73.28,73.25,73.25
XAGUSD,20260604,025600,73.24,73.24,73.18,73.18
XAGUSD,20260604,025700,73.19,73.21,73.17,73.20
XAGUSD,20260604,025800,73.21,73.23,73.20,73.22
XAGUSD,20260604,025900,73.23,73.25,73.21,73.25
XAGUSD,20260604,030000,73.26,73.27,73.26,73.26
XAGUSD,20260604,030100,73.25,73.27,73.09,73.24
XAGUSD,20260604,030200,73.29,73.43,73.27,73.32
XAGUSD,20260604,030300,73.33,73.43,73.31,73.43
XAGUSD,20260604,030400,73.42,73.44,73.37,73.42
XAGUSD,20260604,030500,73.41,73.41,73.36,73.39
XAGUSD,20260604,030600,73.38,73.46,73.38,73.43
XAGUSD,20260604,030700,73.42,73.44,73.28,73.32
XAGUSD,20260604,030800,73.31,73.35,73.29,73.32
XAGUSD,20260604,030900,73.31,73.39,73.30,73.39
XAGUSD,20260604,031000,73.43,73.50,73.41,73.49
XAGUSD,20260604,031100,73.50,73.62,73.50,73.61
XAGUSD,20260604,031200,73.62,73.67,73.59,73.65
XAGUSD,20260604,031300,73.67,73.69,73.63,73.69
XAGUSD,20260604,031400,73.70,73.72,73.65,73.71
XAGUSD,20260604,031500,73.69,73.70,73.66,73.68
XAGUSD,20260604,031600,73.67,73.67,73.51,73.51
XAGUSD,20260604,031700,73.52,73.53,73.50,73.53
XAGUSD,20260604,031800,73.54,73.55,73.51,73.53
XAGUSD,20260604,031900,73.52,73.61,73.52,73.58
XAGUSD,20260604,032000,73.57,73.58,73.50,73.58
XAGUSD,20260604,032100,73.60,73.67,73.60,73.65
XAGUSD,20260604,032200,73.64,73.67,73.62,73.65
XAGUSD,20260604,032300,73.67,73.80,73.67,73.80
XAGUSD,20260604,032400,73.78,73.78,73.71,73.71
XAGUSD,20260604,032500,73.70,73.70,73.65,73.66
XAGUSD,20260604,032600,73.67,73.70,73.64,73.67
XAGUSD,20260604,032700,73.66,73.66,73.64,73.64
XAGUSD,20260604,032800,73.63,73.64,73.61,73.63
XAGUSD,20260604,032900,73.62,73.63,73.59,73.61
XAGUSD,20260604,033000,73.62,73.65,73.59,73.60
XAGUSD,20260604,033100,73.62,73.70,73.62,73.67
XAGUSD,20260604,033200,73.68,73.73,73.68,73.69
XAGUSD,20260604,033300,73.68,73.68,73.59,73.59
XAGUSD,20260604,033400,73.58,73.62,73.57,73.60
XAGUSD,20260604,033500,73.61,73.63,73.57,73.58
XAGUSD,20260604,033600,73.57,73.65,73.57,73.65
XAGUSD,20260604,033700,73.66,73.66,73.57,73.57
XAGUSD,20260604,033800,73.58,73.60,73.57,73.59
XAGUSD,20260604,033900,73.58,73.63,73.57,73.61
XAGUSD,20260604,034000,73.60,73.60,73.58,73.59
XAGUSD,20260604,034100,73.58,73.60,73.51,73.51
XAGUSD,20260604,034200,73.50,73.50,73.21,73.23
XAGUSD,20260604,034300,73.20,73.21,72.96,73.08
XAGUSD,20260604,034400,73.12,73.15,72.97,73.04
XAGUSD,20260604,034500,73.05,73.08,73.01,73.04
XAGUSD,20260604,034600,73.01,73.22,73.01,73.22
XAGUSD,20260604,034700,73.23,73.28,73.20,73.21
XAGUSD,20260604,034800,73.23,73.26,73.21,73.22
XAGUSD,20260604,034900,73.25,73.29,73.21,73.28
XAGUSD,20260604,035000,73.29,73.33,73.29,73.30
XAGUSD,20260604,035100,73.28,73.28,73.08,73.13
XAGUSD,20260604,035200,73.14,73.15,73.05,73.05
XAGUSD,20260604,035300,73.04,73.05,72.77,72.78
XAGUSD,20260604,035400,72.79,72.95,72.79,72.89
XAGUSD,20260604,035500,72.91,72.96,72.91,72.95
XAGUSD,20260604,035600,72.93,73.03,72.93,73.03
XAGUSD,20260604,035700,73.02,73.12,73.00,73.12
XAGUSD,20260604,035800,73.11,73.13,73.05,73.09
XAGUSD,20260604,035900,73.07,73.12,73.07,73.07
XAGUSD,20260604,040000,73.08,73.10,73.07,73.09
XAGUSD,20260604,040100,73.10,73.11,73.02,73.03
XAGUSD,20260604,040200,73.04,73.10,73.01,73.10
XAGUSD,20260604,040300,73.09,73.15,73.06,73.10
XAGUSD,20260604,040400,73.11,73.19,73.11,73.19
XAGUSD,20260604,040500,73.21,73.22,73.08,73.10
XAGUSD,20260604,040600,73.11,73.12,73.06,73.08
XAGUSD,20260604,040700,73.09,73.09,73.03,73.04
XAGUSD,20260604,040800,73.02,73.12,73.02,73.12
XAGUSD,20260604,040900,73.13,73.13,73.07,73.09
XAGUSD,20260604,041000,73.10,73.10,73.06,73.06
XAGUSD,20260604,041100,73.05,73.05,72.94,72.96
XAGUSD,20260604,041200,72.95,73.01,72.95,72.98
XAGUSD,20260604,041300,73.00,73.03,72.98,73.03
XAGUSD,20260604,041400,73.02,73.11,73.01,73.11
XAGUSD,20260604,041500,73.10,73.19,73.10,73.16
XAGUSD,20260604,041600,73.15,73.17,72.98,73.03
XAGUSD,20260604,041700,73.02,73.08,73.01,73.08
XAGUSD,20260604,041800,73.09,73.14,73.09,73.12
XAGUSD,20260604,041900,73.11,73.13,73.10,73.12
XAGUSD,20260604,042000,73.13,73.14,73.12,73.12
XAGUSD,20260604,042100,73.11,73.16,73.08,73.16
XAGUSD,20260604,042200,73.15,73.16,73.14,73.15
XAGUSD,20260604,042300,73.14,73.15,73.10,73.10
XAGUSD,20260604,042400,73.09,73.09,73.03,73.07
XAGUSD,20260604,042500,73.08,73.11,73.07,73.10
XAGUSD,20260604,042600,73.09,73.09,73.05,73.05
XAGUSD,20260604,042700,73.06,73.16,73.06,73.16
XAGUSD,20260604,042800,73.17,73.17,73.14,73.16
XAGUSD,20260604,042900,73.17,73.19,73.15,73.19
XAGUSD,20260604,043000,73.18,73.21,73.18,73.18
XAGUSD,20260604,043100,73.19,73.28,73.19,73.27
XAGUSD,20260604,043200,73.26,73.26,73.11,73.11
XAGUSD,20260604,043300,73.08,73.15,73.07,73.14
XAGUSD,20260604,043400,73.12,73.14,73.01,73.05
XAGUSD,20260604,043500,73.04,73.09,73.01,73.09
XAGUSD,20260604,043600,73.10,73.12,73.06,73.06
XAGUSD,20260604,043700,73.07,73.12,73.07,73.10
XAGUSD,20260604,043800,73.09,73.11,73.08,73.08
XAGUSD,20260604,043900,73.09,73.10,73.08,73.10
XAGUSD,20260604,044000,73.11,73.11,73.06,73.06
XAGUSD,20260604,044100,73.08,73.18,73.08,73.16
XAGUSD,20260604,044200,73.15,73.19,73.12,73.17
XAGUSD,20260604,044300,73.18,73.23,73.16,73.23
XAGUSD,20260604,044400,73.19,73.19,73.15,73.19
XAGUSD,20260604,044500,73.20,73.20,73.11,73.17
XAGUSD,20260604,044600,73.16,73.25,73.16,73.25
XAGUSD,20260604,044700,73.26,73.28,73.23,73.27
XAGUSD,20260604,044800,73.28,73.32,73.27,73.28
XAGUSD,20260604,044900,73.29,73.35,73.29,73.33
XAGUSD,20260604,045000,73.34,73.37,73.33,73.36
XAGUSD,20260604,045100,73.37,73.37,73.34,73.34
XAGUSD,20260604,045200,73.33,73.41,73.32,73.39
XAGUSD,20260604,045300,73.40,73.40,73.34,73.34
XAGUSD,20260604,045400,73.36,73.39,73.36,73.37
XAGUSD,20260604,045500,73.38,73.41,73.33,73.40
XAGUSD,20260604,045600,73.41,73.41,73.35,73.37
XAGUSD,20260604,045700,73.42,73.69,73.42,73.69
XAGUSD,20260604,045800,73.66,73.66,73.55,73.55
XAGUSD,20260604,045900,73.54,73.55,73.52,73.54
XAGUSD,20260604,050000,73.55,73.59,73.55,73.59
XAGUSD,20260604,050100,73.60,73.66,73.58,73.58
XAGUSD,20260604,050200,73.57,73.60,73.56,73.57
XAGUSD,20260604,050300,73.58,73.58,73.53,73.53
XAGUSD,20260604,050400,73.54,73.56,73.52,73.52
XAGUSD,20260604,050500,73.53,73.56,73.53,73.56
XAGUSD,20260604,050600,73.57,73.60,73.56,73.60
XAGUSD,20260604,050700,73.59,73.68,73.58,73.68
XAGUSD,20260604,050800,73.69,73.70,73.65,73.65
XAGUSD,20260604,050900,73.64,73.67,73.64,73.66
XAGUSD,20260604,051000,73.65,73.65,73.56,73.58
XAGUSD,20260604,051100,73.59,73.62,73.58,73.61
XAGUSD,20260604,051200,73.60,73.60,73.54,73.54
XAGUSD,20260604,051300,73.53,73.53,73.47,73.52
XAGUSD,20260604,051400,73.53,73.54,73.51,73.51
XAGUSD,20260604,051500,73.52,73.52,73.50,73.50
XAGUSD,20260604,051600,73.51,73.52,73.48,73.49
XAGUSD,20260604,051700,73.48,73.50,73.48,73.49
XAGUSD,20260604,051800,73.50,73.52,73.49,73.49
XAGUSD,20260604,051900,73.50,73.51,73.46,73.47
XAGUSD,20260604,052000,73.48,73.49,73.46,73.46
XAGUSD,20260604,052100,73.45,73.46,73.44,73.46
XAGUSD,20260604,052200,73.45,73.45,73.44,73.44
XAGUSD,20260604,052300,73.43,73.45,73.41,73.42
XAGUSD,20260604,052400,73.43,73.46,73.43,73.46
XAGUSD,20260604,052500,73.45,73.45,73.42,73.43
XAGUSD,20260604,052600,73.44,73.45,73.42,73.43
XAGUSD,20260604,052700,73.42,73.42,73.32,73.32
XAGUSD,20260604,052800,73.31,73.36,73.31,73.36
XAGUSD,20260604,052900,73.37,73.43,73.37,73.43
XAGUSD,20260604,053000,73.44,73.45,73.44,73.44
XAGUSD,20260604,053100,73.45,73.49,73.45,73.46
XAGUSD,20260604,053200,73.47,73.53,73.47,73.53
XAGUSD,20260604,053300,73.52,73.53,73.51,73.51
XAGUSD,20260604,053400,73.50,73.51,73.48,73.48
XAGUSD,20260604,053500,73.47,73.47,73.45,73.45
XAGUSD,20260604,053600,73.44,73.44,73.37,73.38
XAGUSD,20260604,053700,73.37,73.38,73.37,73.38
XAGUSD,20260604,053800,73.37,73.37,73.34,73.35
XAGUSD,20260604,053900,73.36,73.38,73.36,73.38
XAGUSD,20260604,054000,73.39,73.39,73.35,73.38
XAGUSD,20260604,054100,73.39,73.39,73.33,73.36
XAGUSD,20260604,054200,73.35,73.36,73.33,73.33
XAGUSD,20260604,054300,73.34,73.34,73.30,73.30
XAGUSD,20260604,054400,73.31,73.32,73.31,73.31
XAGUSD,20260604,054500,73.30,73.33,73.30,73.32
XAGUSD,20260604,054600,73.31,73.33,73.30,73.33
XAGUSD,20260604,054700,73.34,73.34,73.29,73.29
XAGUSD,20260604,054800,73.30,73.31,73.24,73.28
XAGUSD,20260604,054900,73.29,73.30,73.29,73.29
XAGUSD,20260604,055000,73.28,73.30,73.27,73.30
XAGUSD,20260604,055100,73.28,73.32,73.28,73.32
XAGUSD,20260604,055200,73.33,73.34,73.31,73.32
XAGUSD,20260604,055300,73.31,73.42,73.31,73.42
XAGUSD,20260604,055400,73.41,73.41,73.40,73.40
XAGUSD,20260604,055500,73.41,73.41,73.41,73.41
XAGUSD,20260604,055600,73.42,73.47,73.42,73.45
XAGUSD,20260604,055700,73.44,73.44,73.42,73.42
XAGUSD,20260604,055800,73.43,73.44,73.42,73.44
XAGUSD,20260604,055900,73.45,73.46,73.44,73.46
XAGUSD,20260604,060000,73.47,73.47,73.46,73.46
XAGUSD,20260604,060100,73.47,73.51,73.47,73.48
XAGUSD,20260604,060200,73.47,73.48,73.45,73.45
XAGUSD,20260604,060300,73.46,73.47,73.46,73.46
XAGUSD,20260604,060400,73.45,73.45,73.43,73.43
XAGUSD,20260604,060500,73.42,73.46,73.41,73.45
XAGUSD,20260604,060600,73.46,73.47,73.45,73.47
XAGUSD,20260604,060700,73.48,73.48,73.47,73.47
XAGUSD,20260604,060800,73.48,73.50,73.48,73.49
XAGUSD,20260604,060900,73.48,73.49,73.48,73.49
XAGUSD,20260604,061000,73.49,73.51,73.48,73.51
XAGUSD,20260604,061100,73.50,73.53,73.49,73.53
XAGUSD,20260604,061200,73.54,73.60,73.54,73.57
XAGUSD,20260604,061300,73.56,73.61,73.56,73.61
XAGUSD,20260604,061400,73.62,73.68,73.62,73.64
XAGUSD,20260604,061500,73.63,73.67,73.63,73.67
XAGUSD,20260604,061600,73.69,73.70,73.68,73.69
XAGUSD,20260604,061700,73.68,73.70,73.68,73.70
XAGUSD,20260604,061800,73.69,73.69,73.67,73.68
XAGUSD,20260604,061900,73.67,73.69,73.67,73.68
XAGUSD,20260604,062000,73.69,73.69,73.67,73.67
XAGUSD,20260604,062100,73.68,73.68,73.66,73.68
XAGUSD,20260604,062200,73.69,73.71,73.69,73.70
XAGUSD,20260604,062300,73.71,73.72,73.71,73.71
XAGUSD,20260604,062400,73.70,73.74,73.70,73.71
XAGUSD,20260604,062500,73.72,73.74,73.72,73.72
XAGUSD,20260604,062600,73.73,73.76,73.73,73.74
XAGUSD,20260604,062700,73.73,73.73,73.71,73.71
XAGUSD,20260604,062800,73.70,73.72,73.69,73.70
XAGUSD,20260604,062900,73.69,73.69,73.63,73.64
XAGUSD,20260604,063000,73.63,73.65,73.62,73.64
XAGUSD,20260604,063100,73.65,73.67,73.64,73.65
XAGUSD,20260604,063200,73.66,73.74,73.66,73.72
XAGUSD,20260604,063300,73.73,73.73,73.69,73.70
XAGUSD,20260604,063400,73.71,73.72,73.70,73.72
XAGUSD,20260604,063500,73.73,73.84,73.73,73.78
XAGUSD,20260604,063600,73.79,73.88,73.79,73.80
XAGUSD,20260604,063700,73.79,73.79,73.74,73.76
XAGUSD,20260604,063800,73.77,73.79,73.77,73.79
XAGUSD,20260604,063900,73.80,73.83,73.80,73.80
XAGUSD,20260604,064000,73.79,73.80,73.78,73.78
XAGUSD,20260604,064100,73.77,73.83,73.77,73.83
XAGUSD,20260604,064200,73.84,73.84,73.83,73.83
XAGUSD,20260604,064300,73.84,73.86,73.84,73.85
XAGUSD,20260604,064400,73.86,73.88,73.83,73.88
XAGUSD,20260604,064500,73.89,73.89,73.86,73.88
XAGUSD,20260604,064600,73.87,73.87,73.77,73.77
XAGUSD,20260604,064700,73.78,73.79,73.76,73.77
XAGUSD,20260604,064800,73.78,73.78,73.76,73.78
XAGUSD,20260604,064900,73.77,73.78,73.77,73.77
XAGUSD,20260604,065000,73.76,73.76,73.75,73.76
XAGUSD,20260604,065100,73.75,73.75,73.71,73.71
XAGUSD,20260604,065200,73.72,73.73,73.70,73.70
XAGUSD,20260604,065300,73.71,73.71,73.70,73.70
XAGUSD,20260604,065400,73.69,73.70,73.69,73.70
XAGUSD,20260604,065500,73.71,73.72,73.70,73.70
XAGUSD,20260604,065600,73.71,73.71,73.68,73.71
XAGUSD,20260604,065700,73.70,73.71,73.68,73.68
XAGUSD,20260604,065800,73.69,73.69,73.69,73.69
XAGUSD,20260604,065900,73.69,73.69,73.68,73.69
XAGUSD,20260604,070000,73.70,73.71,73.70,73.71
XAGUSD,20260604,070100,73.70,73.70,73.66,73.68
XAGUSD,20260604,070200,73.67,73.68,73.66,73.66
XAGUSD,20260604,070300,73.65,73.68,73.62,73.62
XAGUSD,20260604,070400,73.61,73.61,73.57,73.58
XAGUSD,20260604,070500,73.57,73.60,73.57,73.59
XAGUSD,20260604,070600,73.60,73.61,73.58,73.59
XAGUSD,20260604,070700,73.60,73.62,73.60,73.61
XAGUSD,20260604,070800,73.60,73.60,73.57,73.57
XAGUSD,20260604,070900,73.56,73.56,73.52,73.53
XAGUSD,20260604,071000,73.52,73.52,73.48,73.48
XAGUSD,20260604,071100,73.49,73.50,73.47,73.47
XAGUSD,20260604,071200,73.46,73.48,73.44,73.48
XAGUSD,20260604,071300,73.49,73.51,73.48,73.50
XAGUSD,20260604,071400,73.51,73.60,73.51,73.60
XAGUSD,20260604,071500,73.59,73.60,73.58,73.59
XAGUSD,20260604,071600,73.60,73.60,73.56,73.56
XAGUSD,20260604,071700,73.55,73.56,73.51,73.56
XAGUSD,20260604,071800,73.57,73.58,73.57,73.57
XAGUSD,20260604,071900,73.56,73.56,73.54,73.54
XAGUSD,20260604,072000,73.55,73.55,73.53,73.54
XAGUSD,20260604,072100,73.53,73.54,73.48,73.49
XAGUSD,20260604,072200,73.48,73.48,73.48,73.48
XAGUSD,20260604,072300,73.49,73.49,73.47,73.48
XAGUSD,20260604,072400,73.47,73.49,73.45,73.45
XAGUSD,20260604,072500,73.46,73.46,73.43,73.43
XAGUSD,20260604,072600,73.44,73.46,73.43,73.44
XAGUSD,20260604,072700,73.43,73.44,73.42,73.44
XAGUSD,20260604,072800,73.43,73.44,73.42,73.44
XAGUSD,20260604,072900,73.44,73.46,73.43,73.46
XAGUSD,20260604,073000,73.45,73.46,73.45,73.45
XAGUSD,20260604,073100,73.46,73.46,73.31,73.35
XAGUSD,20260604,073200,73.32,73.36,73.29,73.36
XAGUSD,20260604,073300,73.38,73.40,73.36,73.36
XAGUSD,20260604,073400,73.35,73.39,73.35,73.38
XAGUSD,20260604,073500,73.37,73.37,73.32,73.32
XAGUSD,20260604,073600,73.31,73.33,73.30,73.31
XAGUSD,20260604,073700,73.32,73.33,73.27,73.32
XAGUSD,20260604,073800,73.31,73.37,73.31,73.34
XAGUSD,20260604,073900,73.33,73.35,73.33,73.35
XAGUSD,20260604,074000,73.34,73.34,73.25,73.28
XAGUSD,20260604,074100,73.27,73.29,73.23,73.23
XAGUSD,20260604,074200,73.25,73.36,73.25,73.36
XAGUSD,20260604,074300,73.35,73.35,73.31,73.32
XAGUSD,20260604,074400,73.33,73.36,73.33,73.35
XAGUSD,20260604,074500,73.34,73.37,73.34,73.37
XAGUSD,20260604,074600,73.38,73.43,73.37,73.41
XAGUSD,20260604,074700,73.40,73.40,73.26,73.29
XAGUSD,20260604,074800,73.30,73.33,73.30,73.30
XAGUSD,20260604,074900,73.29,73.29,73.19,73.20
XAGUSD,20260604,075000,73.21,73.22,73.17,73.19
XAGUSD,20260604,075100,73.18,73.22,73.18,73.21
XAGUSD,20260604,075200,73.22,73.22,73.18,73.21
XAGUSD,20260604,075300,73.22,73.25,73.21,73.24
XAGUSD,20260604,075400,73.23,73.26,73.21,73.22
XAGUSD,20260604,075500,73.21,73.21,73.19,73.19
XAGUSD,20260604,075600,73.18,73.18,73.12,73.13
XAGUSD,20260604,075700,73.12,73.13,73.11,73.13
XAGUSD,20260604,075800,73.14,73.16,73.12,73.16
XAGUSD,20260604,075900,73.15,73.17,73.15,73.17
XAGUSD,20260604,080000,73.16,73.19,73.16,73.18
XAGUSD,20260604,080100,73.17,73.21,73.14,73.21
XAGUSD,20260604,080200,73.22,73.29,73.22,73.29
XAGUSD,20260604,080300,73.28,73.30,73.28,73.28
XAGUSD,20260604,080400,73.29,73.30,73.26,73.27
XAGUSD,20260604,080500,73.28,73.28,73.24,73.24
XAGUSD,20260604,080600,73.25,73.32,73.25,73.30
XAGUSD,20260604,080700,73.29,73.32,73.26,73.32
XAGUSD,20260604,080800,73.31,73.36,73.31,73.33
XAGUSD,20260604,080900,73.34,73.38,73.34,73.38
XAGUSD,20260604,081000,73.39,73.43,73.39,73.42
XAGUSD,20260604,081100,73.43,73.45,73.40,73.45
XAGUSD,20260604,081200,73.47,73.48,73.45,73.45
XAGUSD,20260604,081300,73.46,73.48,73.44,73.44
XAGUSD,20260604,081400,73.45,73.47,73.36,73.37
XAGUSD,20260604,081500,73.36,73.41,73.36,73.41
XAGUSD,20260604,081600,73.40,73.40,73.37,73.37
XAGUSD,20260604,081700,73.36,73.36,73.26,73.26
XAGUSD,20260604,081800,73.24,73.26,73.21,73.21
XAGUSD,20260604,081900,73.20,73.20,73.12,73.19
XAGUSD,20260604,082000,73.18,73.20,73.16,73.18
XAGUSD,20260604,082100,73.17,73.19,73.15,73.18
XAGUSD,20260604,082200,73.17,73.17,73.08,73.11
XAGUSD,20260604,082300,73.09,73.14,73.06,73.06
XAGUSD,20260604,082400,73.07,73.10,73.06,73.06
XAGUSD,20260604,082500,73.05,73.07,73.02,73.07
XAGUSD,20260604,082600,73.08,73.12,73.08,73.12
XAGUSD,20260604,082700,73.11,73.14,73.10,73.12
XAGUSD,20260604,082800,73.13,73.15,73.13,73.15
XAGUSD,20260604,082900,73.14,73.19,73.14,73.19
XAGUSD,20260604,083000,73.18,73.22,73.17,73.22
XAGUSD,20260604,083100,73.21,73.21,73.17,73.17
XAGUSD,20260604,083200,73.18,73.20,73.10,73.13
XAGUSD,20260604,083300,73.12,73.13,73.05,73.08
XAGUSD,20260604,083400,73.09,73.20,73.09,73.20
XAGUSD,20260604,083500,73.17,73.17,73.07,73.14
XAGUSD,20260604,083600,73.16,73.21,73.16,73.18
XAGUSD,20260604,083700,73.17,73.17,73.09,73.09
XAGUSD,20260604,083800,73.10,73.13,73.03,73.03
XAGUSD,20260604,083900,73.04,73.06,73.02,73.04
XAGUSD,20260604,084000,73.05,73.09,73.04,73.08
XAGUSD,20260604,084100,73.07,73.14,73.07,73.13
XAGUSD,20260604,084200,73.12,73.12,72.98,72.99
XAGUSD,20260604,084300,73.00,73.04,73.00,73.02
XAGUSD,20260604,084400,72.99,73.03,72.98,72.98
XAGUSD,20260604,084500,72.97,73.00,72.93,72.93
XAGUSD,20260604,084600,72.94,73.02,72.94,73.01
XAGUSD,20260604,084700,73.00,73.00,72.95,72.96
XAGUSD,20260604,084800,72.95,72.96,72.89,72.92
XAGUSD,20260604,084900,72.93,73.09,72.93,73.09
XAGUSD,20260604,085000,73.10,73.11,73.09,73.09
XAGUSD,20260604,085100,73.10,73.22,73.10,73.10
XAGUSD,20260604,085200,73.11,73.12,73.10,73.10
XAGUSD,20260604,085300,73.11,73.16,73.11,73.15
XAGUSD,20260604,085400,73.16,73.16,73.12,73.14
XAGUSD,20260604,085500,73.15,73.18,73.15,73.17
XAGUSD,20260604,085600,73.18,73.18,73.17,73.17
XAGUSD,20260604,085700,73.18,73.21,73.18,73.20
XAGUSD,20260604,085800,73.21,73.21,73.17,73.17
XAGUSD,20260604,085900,73.16,73.16,73.14,73.16
XAGUSD,20260604,090000,73.15,73.16,73.14,73.16
XAGUSD,20260604,090100,73.17,73.18,73.08,73.09
XAGUSD,20260604,090200,73.08,73.08,73.02,73.02
XAGUSD,20260604,090300,73.01,73.06,73.01,73.06
XAGUSD,20260604,090400,73.04,73.09,73.02,73.06
XAGUSD,20260604,090500,73.07,73.19,73.07,73.19
XAGUSD,20260604,090600,73.18,73.20,73.15,73.15
XAGUSD,20260604,090700,73.14,73.15,73.13,73.14
XAGUSD,20260604,090800,73.15,73.17,73.14,73.15
XAGUSD,20260604,090900,73.13,73.14,73.07,73.07
XAGUSD,20260604,091000,73.06,73.06,72.97,73.05
XAGUSD,20260604,091100,73.04,73.09,73.03,73.09
XAGUSD,20260604,091200,73.10,73.11,73.09,73.10
XAGUSD,20260604,091300,73.09,73.09,73.06,73.06
XAGUSD,20260604,091400,73.07,73.09,73.05,73.08
XAGUSD,20260604,091500,73.07,73.09,73.06,73.07
XAGUSD,20260604,091600,73.08,73.09,73.07,73.08
XAGUSD,20260604,091700,73.09,73.15,73.09,73.12
XAGUSD,20260604,091800,73.11,73.11,73.06,73.09
XAGUSD,20260604,091900,73.08,73.19,73.08,73.19
XAGUSD,20260604,092000,73.21,73.22,73.18,73.18
XAGUSD,20260604,092100,73.17,73.17,73.06,73.07
XAGUSD,20260604,092200,73.08,73.08,73.05,73.05
XAGUSD,20260604,092300,73.06,73.10,73.06,73.10
XAGUSD,20260604,092400,73.11,73.17,73.11,73.17
XAGUSD,20260604,092500,73.18,73.18,73.17,73.17
XAGUSD,20260604,092600,73.17,73.18,73.10,73.10
XAGUSD,20260604,092700,73.09,73.11,73.06,73.10
XAGUSD,20260604,092800,73.09,73.09,73.05,73.07
XAGUSD,20260604,092900,73.06,73.14,73.06,73.13
XAGUSD,20260604,093000,73.12,73.14,73.12,73.14
XAGUSD,20260604,093100,73.13,73.21,73.13,73.21
XAGUSD,20260604,093200,73.22,73.22,73.19,73.21
XAGUSD,20260604,093300,73.26,73.26,73.18,73.18
XAGUSD,20260604,093400,73.19,73.20,73.16,73.16
XAGUSD,20260604,093500,73.15,73.15,73.13,73.14
XAGUSD,20260604,093600,73.13,73.13,73.12,73.13
XAGUSD,20260604,093700,73.14,73.15,73.11,73.15
XAGUSD,20260604,093800,73.14,73.18,73.13,73.18
XAGUSD,20260604,093900,73.19,73.26,73.19,73.25
XAGUSD,20260604,094000,73.24,73.26,73.15,73.15
XAGUSD,20260604,094100,73.16,73.21,73.16,73.20
XAGUSD,20260604,094200,73.19,73.19,73.14,73.14
XAGUSD,20260604,094300,73.15,73.18,73.14,73.18
XAGUSD,20260604,094400,73.17,73.18,73.15,73.15
XAGUSD,20260604,094500,73.14,73.14,73.10,73.14
XAGUSD,20260604,094600,73.15,73.16,73.14,73.15
XAGUSD,20260604,094700,73.14,73.17,73.14,73.17
XAGUSD,20260604,094800,73.16,73.17,73.16,73.17
XAGUSD,20260604,094900,73.16,73.16,73.10,73.15
XAGUSD,20260604,095000,73.16,73.16,73.13,73.14
XAGUSD,20260604,095100,73.15,73.15,73.10,73.12
XAGUSD,20260604,095200,73.11,73.13,73.09,73.12
XAGUSD,20260604,095300,73.13,73.14,73.13,73.13
XAGUSD,20260604,095400,73.14,73.15,73.14,73.14
XAGUSD,20260604,095500,73.13,73.17,73.13,73.16
XAGUSD,20260604,095600,73.15,73.18,73.15,73.17
XAGUSD,20260604,095700,73.16,73.17,73.16,73.16
XAGUSD,20260604,095800,73.17,73.19,73.15,73.15
XAGUSD,20260604,095900,73.14,73.20,73.13,73.18
XAGUSD,20260604,100000,73.19,73.20,73.19,73.19
XAGUSD,20260604,100100,73.20,73.24,73.15,73.15
XAGUSD,20260604,100200,73.16,73.21,73.16,73.17
XAGUSD,20260604,100300,73.18,73.23,73.18,73.23
XAGUSD,20260604,100400,73.22,73.25,73.21,73.25
XAGUSD,20260604,100500,73.26,73.27,73.24,73.25
XAGUSD,20260604,100600,73.26,73.27,73.23,73.27
XAGUSD,20260604,100700,73.26,73.35,73.25,73.34
XAGUSD,20260604,100800,73.33,73.33,73.27,73.27
XAGUSD,20260604,100900,73.28,73.30,73.27,73.30
XAGUSD,20260604,101000,73.29,73.31,73.28,73.31
XAGUSD,20260604,101100,73.28,73.31,73.27,73.27
XAGUSD,20260604,101200,73.28,73.31,73.22,73.22
XAGUSD,20260604,101300,73.23,73.25,73.23,73.24
XAGUSD,20260604,101400,73.25,73.26,73.23,73.23
XAGUSD,20260604,101500,73.22,73.22,73.15,73.15
XAGUSD,20260604,101600,73.16,73.23,73.16,73.20
XAGUSD,20260604,101700,73.19,73.21,73.18,73.21
XAGUSD,20260604,101800,73.20,73.22,73.19,73.22
XAGUSD,20260604,101900,73.23,73.27,73.23,73.27
XAGUSD,20260604,102000,73.28,73.28,73.22,73.22
XAGUSD,20260604,102100,73.21,73.21,73.11,73.13
XAGUSD,20260604,102200,73.14,73.16,73.11,73.15
XAGUSD,20260604,102300,73.14,73.20,73.14,73.20
XAGUSD,20260604,102400,73.19,73.19,73.14,73.14
XAGUSD,20260604,102500,73.15,73.18,73.13,73.18
XAGUSD,20260604,102600,73.17,73.18,73.14,73.15
XAGUSD,20260604,102700,73.14,73.20,73.14,73.20
XAGUSD,20260604,102800,73.21,73.25,73.17,73.24
XAGUSD,20260604,102900,73.23,73.24,73.22,73.24
XAGUSD,20260604,103000,73.27,73.33,73.27,73.31
XAGUSD,20260604,103100,73.35,73.48,73.35,73.46
XAGUSD,20260604,103200,73.45,73.45,73.24,73.24
XAGUSD,20260604,103300,73.26,73.34,73.26,73.34
XAGUSD,20260604,103400,73.33,73.41,73.31,73.41
XAGUSD,20260604,103500,73.40,73.40,73.38,73.39
XAGUSD,20260604,103600,73.38,73.39,73.35,73.35
XAGUSD,20260604,103700,73.34,73.40,73.34,73.40
XAGUSD,20260604,103800,73.41,73.42,73.37,73.37
XAGUSD,20260604,103900,73.38,73.38,73.28,73.28
XAGUSD,20260604,104000,73.27,73.29,73.27,73.28
XAGUSD,20260604,104100,73.29,73.33,73.29,73.32
XAGUSD,20260604,104200,73.31,73.32,73.30,73.32
XAGUSD,20260604,104300,73.31,73.32,73.29,73.30
XAGUSD,20260604,104400,73.31,73.34,73.31,73.32
XAGUSD,20260604,104500,73.33,73.33,73.32,73.32
XAGUSD,20260604,104600,73.31,73.34,73.31,73.31
XAGUSD,20260604,104700,73.30,73.30,73.27,73.27
XAGUSD,20260604,104800,73.28,73.28,73.26,73.26
XAGUSD,20260604,104900,73.27,73.30,73.27,73.29
XAGUSD,20260604,105000,73.28,73.28,73.17,73.20
XAGUSD,20260604,105100,73.21,73.23,73.21,73.23
XAGUSD,20260604,105200,73.22,73.27,73.22,73.27
XAGUSD,20260604,105300,73.26,73.26,73.24,73.26
XAGUSD,20260604,105400,73.25,73.30,73.25,73.30
XAGUSD,20260604,105500,73.29,73.31,73.25,73.26
XAGUSD,20260604,105600,73.27,73.29,73.27,73.28
XAGUSD,20260604,105700,73.29,73.34,73.29,73.34
XAGUSD,20260604,105800,73.33,73.33,73.26,73.27
XAGUSD,20260604,105900,73.28,73.28,73.27,73.28
XAGUSD,20260604,110000,73.29,73.30,73.25,73.25
XAGUSD,20260604,110100,73.26,73.27,73.19,73.24
XAGUSD,20260604,110200,73.23,73.26,73.22,73.26
XAGUSD,20260604,110300,73.27,73.30,73.26,73.26
XAGUSD,20260604,110400,73.27,73.41,73.27,73.41
XAGUSD,20260604,110500,73.42,73.43,73.36,73.36
XAGUSD,20260604,110600,73.35,73.36,73.28,73.28
XAGUSD,20260604,110700,73.29,73.34,73.29,73.34
XAGUSD,20260604,110800,73.33,73.36,73.30,73.32
XAGUSD,20260604,110900,73.31,73.37,73.31,73.35
XAGUSD,20260604,111000,73.36,73.36,73.33,73.35
XAGUSD,20260604,111100,73.36,73.36,73.32,73.32
XAGUSD,20260604,111200,73.31,73.32,73.30,73.31
XAGUSD,20260604,111300,73.30,73.31,73.22,73.24
XAGUSD,20260604,111400,73.23,73.26,73.23,73.25
XAGUSD,20260604,111500,73.24,73.24,73.21,73.22
XAGUSD,20260604,111600,73.23,73.26,73.23,73.25
XAGUSD,20260604,111700,73.26,73.31,73.26,73.30
XAGUSD,20260604,111800,73.29,73.30,73.26,73.27
XAGUSD,20260604,111900,73.28,73.29,73.25,73.25
XAGUSD,20260604,112000,73.24,73.30,73.24,73.30
XAGUSD,20260604,112100,73.31,73.32,73.30,73.30
XAGUSD,20260604,112200,73.31,73.33,73.30,73.30
XAGUSD,20260604,112300,73.31,73.32,73.28,73.28
XAGUSD,20260604,112400,73.29,73.37,73.29,73.35
XAGUSD,20260604,112500,73.34,73.36,73.34,73.34
XAGUSD,20260604,112600,73.33,73.34,73.33,73.34
XAGUSD,20260604,112700,73.33,73.38,73.32,73.38
XAGUSD,20260604,112800,73.37,73.39,73.35,73.37
XAGUSD,20260604,112900,73.36,73.41,73.36,73.39
XAGUSD,20260604,113000,73.40,73.40,73.35,73.36
XAGUSD,20260604,113100,73.35,73.38,73.33,73.35
XAGUSD,20260604,113200,73.36,73.36,73.33,73.33
XAGUSD,20260604,113300,73.34,73.43,73.33,73.43
XAGUSD,20260604,113400,73.44,73.47,73.44,73.44
XAGUSD,20260604,113500,73.43,73.46,73.43,73.46
XAGUSD,20260604,113600,73.45,73.49,73.44,73.49
XAGUSD,20260604,113700,73.48,73.48,73.45,73.47
XAGUSD,20260604,113800,73.48,73.59,73.48,73.57
XAGUSD,20260604,113900,73.58,73.58,73.55,73.55
XAGUSD,20260604,114000,73.56,73.60,73.55,73.55
XAGUSD,20260604,114100,73.54,73.56,73.54,73.55
XAGUSD,20260604,114200,73.54,73.56,73.54,73.56
XAGUSD,20260604,114300,73.57,73.58,73.56,73.56
XAGUSD,20260604,114400,73.57,73.57,73.54,73.54
XAGUSD,20260604,114500,73.53,73.58,73.53,73.58
XAGUSD,20260604,114600,73.60,73.61,73.57,73.60
XAGUSD,20260604,114700,73.61,73.61,73.58,73.60
XAGUSD,20260604,114800,73.61,73.63,73.61,73.61
XAGUSD,20260604,114900,73.62,73.62,73.58,73.60
XAGUSD,20260604,115000,73.59,73.60,73.57,73.59
XAGUSD,20260604,115100,73.58,73.59,73.57,73.57
XAGUSD,20260604,115200,73.56,73.60,73.56,73.60
XAGUSD,20260604,115300,73.61,73.63,73.58,73.58
XAGUSD,20260604,115400,73.57,73.57,73.53,73.54
XAGUSD,20260604,115500,73.53,73.60,73.53,73.60
XAGUSD,20260604,115600,73.61,73.61,73.58,73.59
XAGUSD,20260604,115700,73.58,73.58,73.56,73.57
XAGUSD,20260604,115800,73.56,73.56,73.52,73.52
XAGUSD,20260604,115900,73.50,73.50,73.47,73.48
XAGUSD,20260604,120000,73.49,73.52,73.48,73.48
XAGUSD,20260604,120100,73.49,73.49,73.43,73.43
XAGUSD,20260604,120200,73.44,73.53,73.44,73.53
XAGUSD,20260604,120300,73.52,73.52,73.50,73.50
XAGUSD,20260604,120400,73.49,73.50,73.45,73.46
XAGUSD,20260604,120500,73.45,73.46,73.43,73.46
XAGUSD,20260604,120600,73.45,73.46,73.44,73.45
XAGUSD,20260604,120700,73.44,73.47,73.44,73.47
XAGUSD,20260604,120800,73.46,73.49,73.46,73.48
XAGUSD,20260604,120900,73.47,73.48,73.47,73.47
XAGUSD,20260604,121000,73.46,73.46,73.43,73.43
XAGUSD,20260604,121100,73.44,73.47,73.44,73.47
XAGUSD,20260604,121200,73.48,73.55,73.42,73.48
XAGUSD,20260604,121300,73.49,73.50,73.49,73.49
XAGUSD,20260604,121400,73.50,73.51,73.49,73.51
XAGUSD,20260604,121500,73.50,73.50,73.50,73.50
XAGUSD,20260604,121600,73.50,73.50,73.49,73.49
XAGUSD,20260604,121700,73.48,73.48,73.44,73.45
XAGUSD,20260604,121800,73.44,73.46,73.44,73.45
XAGUSD,20260604,121900,73.46,73.47,73.44,73.44
XAGUSD,20260604,122000,73.45,73.48,73.45,73.45
XAGUSD,20260604,122100,73.46,73.47,73.44,73.45
XAGUSD,20260604,122200,73.46,73.46,73.44,73.44
XAGUSD,20260604,122300,73.45,73.45,73.40,73.41
XAGUSD,20260604,122400,73.42,73.44,73.41,73.42
XAGUSD,20260604,122500,73.43,73.46,73.43,73.46
XAGUSD,20260604,122600,73.47,73.47,73.45,73.45
XAGUSD,20260604,122700,73.44,73.45,73.41,73.42
XAGUSD,20260604,122800,73.43,73.53,73.43,73.53
XAGUSD,20260604,122900,73.52,73.53,73.52,73.52
XAGUSD,20260604,123000,73.51,73.51,73.48,73.50
XAGUSD,20260604,123100,73.49,73.50,73.46,73.48
XAGUSD,20260604,123200,73.49,73.49,73.45,73.45
XAGUSD,20260604,123300,73.46,73.49,73.46,73.49
XAGUSD,20260604,123400,73.48,73.48,73.46,73.46
XAGUSD,20260604,123500,73.47,73.48,73.44,73.44
XAGUSD,20260604,123600,73.43,73.46,73.42,73.46
XAGUSD,20260604,123700,73.45,73.46,73.44,73.44
XAGUSD,20260604,123800,73.45,73.47,73.45,73.45
XAGUSD,20260604,123900,73.44,73.44,73.38,73.38
XAGUSD,20260604,124000,73.39,73.39,73.36,73.37
XAGUSD,20260604,124100,73.38,73.41,73.37,73.37
XAGUSD,20260604,124200,73.36,73.40,73.36,73.40
XAGUSD,20260604,124300,73.41,73.43,73.40,73.42
XAGUSD,20260604,124400,73.43,73.44,73.42,73.44
XAGUSD,20260604,124500,73.43,73.43,73.40,73.40
XAGUSD,20260604,124600,73.41,73.44,73.39,73.44
XAGUSD,20260604,124700,73.43,73.44,73.43,73.44
XAGUSD,20260604,124800,73.43,73.43,73.40,73.40
XAGUSD,20260604,124900,73.41,73.44,73.41,73.44
XAGUSD,20260604,125000,73.43,73.44,73.42,73.42
XAGUSD,20260604,125100,73.41,73.41,73.36,73.40
XAGUSD,20260604,125200,73.39,73.39,73.36,73.36
XAGUSD,20260604,125300,73.37,73.37,73.33,73.35
XAGUSD,20260604,125400,73.36,73.36,73.34,73.36
XAGUSD,20260604,125500,73.35,73.40,73.35,73.39
XAGUSD,20260604,125600,73.38,73.38,73.33,73.36
XAGUSD,20260604,125700,73.37,73.39,73.37,73.38
XAGUSD,20260604,125800,73.39,73.40,73.39,73.40
XAGUSD,20260604,125900,73.39,73.40,73.38,73.39
XAGUSD,20260604,130000,73.41,73.48,73.41,73.43
XAGUSD,20260604,130100,73.44,73.50,73.43,73.48
XAGUSD,20260604,130200,73.47,73.47,73.44,73.45
XAGUSD,20260604,130300,73.44,73.44,73.36,73.37
XAGUSD,20260604,130400,73.38,73.40,73.38,73.40
XAGUSD,20260604,130500,73.41,73.48,73.41,73.47
XAGUSD,20260604,130600,73.46,73.48,73.45,73.46
XAGUSD,20260604,130700,73.48,73.50,73.46,73.46
XAGUSD,20260604,130800,73.47,73.48,73.46,73.47
XAGUSD,20260604,130900,73.50,73.50,73.48,73.49
XAGUSD,20260604,131000,73.50,73.51,73.50,73.51
XAGUSD,20260604,131100,73.50,73.50,73.48,73.50
XAGUSD,20260604,131200,73.51,73.51,73.47,73.47
XAGUSD,20260604,131300,73.46,73.48,73.46,73.48
XAGUSD,20260604,131400,73.49,73.51,73.46,73.51
XAGUSD,20260604,131500,73.50,73.51,73.42,73.42
XAGUSD,20260604,131600,73.43,73.46,73.42,73.44
XAGUSD,20260604,131700,73.45,73.51,73.44,73.51
XAGUSD,20260604,131800,73.52,73.58,73.52,73.54
XAGUSD,20260604,131900,73.55,73.57,73.53,73.54
XAGUSD,20260604,132000,73.55,73.59,73.55,73.57
XAGUSD,20260604,132100,73.59,73.60,73.57,73.60
XAGUSD,20260604,132200,73.63,73.65,73.63,73.64
XAGUSD,20260604,132300,73.63,73.64,73.62,73.63
XAGUSD,20260604,132400,73.64,73.70,73.63,73.68
XAGUSD,20260604,132500,73.69,73.77,73.69,73.77
XAGUSD,20260604,132600,73.78,73.90,73.75,73.88
XAGUSD,20260604,132700,73.87,73.94,73.83,73.93
XAGUSD,20260604,132800,73.91,74.00,73.88,73.92
XAGUSD,20260604,132900,73.93,73.99,73.91,73.98
XAGUSD,20260604,133000,73.96,73.97,73.94,73.95
XAGUSD,20260604,133100,73.98,74.00,73.94,73.97
XAGUSD,20260604,133200,73.99,74.00,73.96,74.00
XAGUSD,20260604,133300,73.99,73.99,73.90,73.91
XAGUSD,20260604,133400,73.92,73.93,73.89,73.89
XAGUSD,20260604,133500,73.90,73.90,73.84,73.85
XAGUSD,20260604,133600,73.84,73.85,73.82,73.83
XAGUSD,20260604,133700,73.82,73.83,73.78,73.78
XAGUSD,20260604,133800,73.77,73.79,73.74,73.76
XAGUSD,20260604,133900,73.77,73.81,73.77,73.81
XAGUSD,20260604,134000,73.82,73.89,73.81,73.89
XAGUSD,20260604,134100,73.90,73.90,73.86,73.87
XAGUSD,20260604,134200,73.88,73.96,73.86,73.96
XAGUSD,20260604,134300,73.99,73.99,73.92,73.92
XAGUSD,20260604,134400,73.93,73.93,73.89,73.90
XAGUSD,20260604,134500,73.91,74.02,73.91,74.01
XAGUSD,20260604,134600,74.02,74.07,74.01,74.06
XAGUSD,20260604,134700,74.07,74.11,74.05,74.10
XAGUSD,20260604,134800,74.11,74.16,74.09,74.14
XAGUSD,20260604,134900,74.13,74.27,74.13,74.21
XAGUSD,20260604,135000,74.22,74.28,74.21,74.23
XAGUSD,20260604,135100,74.24,74.29,74.24,74.25
XAGUSD,20260604,135200,74.24,74.28,74.24,74.28
XAGUSD,20260604,135300,74.27,74.28,74.22,74.22
XAGUSD,20260604,135400,74.23,74.24,74.19,74.24
XAGUSD,20260604,135500,74.27,74.41,74.27,74.39
XAGUSD,20260604,135600,74.40,74.44,74.40,74.44
XAGUSD,20260604,135700,74.43,74.48,74.41,74.48
XAGUSD,20260604,135800,74.49,74.60,74.48,74.60
XAGUSD,20260604,135900,74.61,74.64,74.59,74.64
XAGUSD,20260604,140000,74.65,74.66,74.62,74.63
XAGUSD,20260604,140100,74.67,74.67,74.58,74.58
XAGUSD,20260604,140200,74.57,74.57,74.37,74.37
XAGUSD,20260604,140300,74.36,74.38,74.33,74.37
XAGUSD,20260604,140400,74.38,74.39,74.32,74.32
XAGUSD,20260604,140500,74.31,74.31,74.12,74.12
XAGUSD,20260604,140600,74.13,74.18,74.11,74.15
XAGUSD,20260604,140700,74.16,74.25,74.16,74.25
XAGUSD,20260604,140800,74.28,74.33,74.26,74.30
XAGUSD,20260604,140900,74.29,74.29,74.21,74.25
XAGUSD,20260604,141000,74.24,74.26,74.11,74.23
XAGUSD,20260604,141100,74.25,74.25,74.22,74.25
XAGUSD,20260604,141200,74.24,74.24,74.06,74.08
XAGUSD,20260604,141300,74.09,74.14,74.08,74.08
XAGUSD,20260604,141400,74.07,74.12,74.07,74.12
XAGUSD,20260604,141500,74.13,74.14,74.13,74.13
XAGUSD,20260604,141600,74.14,74.20,74.09,74.11
XAGUSD,20260604,141700,74.12,74.14,74.10,74.12
XAGUSD,20260604,141800,74.13,74.13,74.10,74.11
XAGUSD,20260604,141900,74.12,74.18,74.11,74.18
XAGUSD,20260604,142000,74.19,74.19,74.12,74.13
XAGUSD,20260604,142100,74.14,74.26,74.14,74.24
XAGUSD,20260604,142200,74.25,74.32,74.25,74.31
XAGUSD,20260604,142300,74.30,74.33,74.27,74.32
XAGUSD,20260604,142400,74.33,74.34,74.28,74.31
XAGUSD,20260604,142500,74.33,74.34,74.30,74.30
XAGUSD,20260604,142600,74.29,74.34,74.27,74.33
XAGUSD,20260604,142700,74.32,74.42,74.32,74.41
XAGUSD,20260604,142800,74.40,74.51,74.40,74.50
XAGUSD,20260604,142900,74.49,74.51,74.43,74.43
XAGUSD,20260604,143000,74.44,74.45,74.43,74.43
XAGUSD,20260604,143100,74.45,74.47,74.38,74.43
XAGUSD,20260604,143200,74.42,74.43,74.37,74.42
XAGUSD,20260604,143300,74.41,74.41,74.35,74.39
XAGUSD,20260604,143400,74.38,74.39,74.36,74.36
XAGUSD,20260604,143500,74.37,74.41,74.37,74.37
XAGUSD,20260604,143600,74.38,74.45,74.33,74.44
XAGUSD,20260604,143700,74.43,74.48,74.43,74.46
XAGUSD,20260604,143800,74.45,74.45,74.41,74.41
XAGUSD,20260604,143900,74.40,74.40,74.36,74.38
XAGUSD,20260604,144000,74.39,74.39,74.38,74.39
XAGUSD,20260604,144100,74.40,74.41,74.37,74.37
XAGUSD,20260604,144200,74.36,74.36,74.30,74.32
XAGUSD,20260604,144300,74.34,74.34,74.33,74.34
XAGUSD,20260604,144400,74.35,74.36,74.33,74.34
XAGUSD,20260604,144500,74.35,74.38,74.34,74.38
XAGUSD,20260604,144600,74.43,74.45,74.40,74.41
XAGUSD,20260604,144700,74.42,74.43,74.38,74.38
XAGUSD,20260604,144800,74.37,74.42,74.37,74.41
XAGUSD,20260604,144900,74.40,74.42,74.37,74.37
XAGUSD,20260604,145000,74.36,74.46,74.36,74.46
XAGUSD,20260604,145100,74.45,74.45,74.41,74.44
XAGUSD,20260604,145200,74.43,74.53,74.43,74.50
XAGUSD,20260604,145300,74.51,74.52,74.48,74.48
XAGUSD,20260604,145400,74.49,74.64,74.41,74.59
XAGUSD,20260604,145500,74.58,74.62,74.56,74.56
XAGUSD,20260604,145600,74.57,74.60,74.55,74.55
XAGUSD,20260604,145700,74.56,74.56,74.49,74.50
XAGUSD,20260604,145800,74.51,74.51,74.47,74.47
XAGUSD,20260604,145900,74.46,74.46,74.42,74.42
XAGUSD,20260604,150000,74.43,74.55,74.43,74.53
XAGUSD,20260604,150100,74.50,74.57,74.37,74.56
XAGUSD,20260604,150200,74.57,74.97,74.57,74.95
XAGUSD,20260604,150300,75.03,75.04,74.84,74.86
XAGUSD,20260604,150400,74.89,74.89,74.76,74.78
XAGUSD,20260604,150500,74.76,74.88,74.75,74.87
XAGUSD,20260604,150600,74.89,74.96,74.89,74.91
XAGUSD,20260604,150700,74.90,74.91,74.83,74.90
XAGUSD,20260604,150800,74.91,74.96,74.91,74.92
XAGUSD,20260604,150900,74.93,74.97,74.87,74.87
XAGUSD,20260604,151000,74.88,74.88,74.82,74.87
XAGUSD,20260604,151100,74.86,74.87,74.76,74.76
XAGUSD,20260604,151200,74.77,74.77,74.72,74.72
XAGUSD,20260604,151300,74.74,74.75,74.69,74.70
XAGUSD,20260604,151400,74.71,74.75,74.70,74.74
XAGUSD,20260604,151500,74.75,74.78,74.74,74.77
XAGUSD,20260604,151600,74.75,74.91,74.75,74.87
XAGUSD,20260604,151700,74.86,74.86,74.79,74.80
XAGUSD,20260604,151800,74.81,74.88,74.79,74.88
XAGUSD,20260604,151900,74.87,74.93,74.86,74.93
XAGUSD,20260604,152000,74.91,74.96,74.91,74.93
XAGUSD,20260604,152100,74.92,74.94,74.87,74.92
XAGUSD,20260604,152200,74.91,74.91,74.81,74.81
XAGUSD,20260604,152300,74.80,74.84,74.80,74.83
XAGUSD,20260604,152400,74.84,74.85,74.79,74.79
XAGUSD,20260604,152500,74.78,74.79,74.73,74.75
XAGUSD,20260604,152600,74.74,74.74,74.69,74.71
XAGUSD,20260604,152700,74.70,74.70,74.66,74.66
XAGUSD,20260604,152800,74.67,74.70,74.60,74.62
XAGUSD,20260604,152900,74.63,74.67,74.63,74.66
XAGUSD,20260604,153000,74.67,74.70,74.65,74.65
XAGUSD,20260604,153100,74.64,74.66,74.57,74.62
XAGUSD,20260604,153200,74.60,74.65,74.60,74.61
XAGUSD,20260604,153300,74.62,74.70,74.59,74.60
XAGUSD,20260604,153400,74.61,74.66,74.58,74.65
XAGUSD,20260604,153500,74.64,74.64,74.58,74.60
XAGUSD,20260604,153600,74.57,74.72,74.55,74.72
XAGUSD,20260604,153700,74.69,74.73,74.67,74.68
XAGUSD,20260604,153800,74.67,74.82,74.67,74.81
XAGUSD,20260604,153900,74.78,74.78,74.72,74.75
XAGUSD,20260604,154000,74.77,74.79,74.74,74.78
XAGUSD,20260604,154100,74.77,74.81,74.63,74.64
XAGUSD,20260604,154200,74.65,74.67,74.63,74.66
XAGUSD,20260604,154300,74.68,74.68,74.58,74.62
XAGUSD,20260604,154400,74.64,74.72,74.64,74.69
XAGUSD,20260604,154500,74.68,74.79,74.66,74.79
XAGUSD,20260604,154600,74.83,74.86,74.76,74.76
XAGUSD,20260604,154700,74.75,74.78,74.72,74.74
XAGUSD,20260604,154800,74.73,74.76,74.72,74.73
XAGUSD,20260604,154900,74.72,74.75,74.61,74.66
XAGUSD,20260604,155000,74.68,74.73,74.66,74.72
XAGUSD,20260604,155100,74.71,74.72,74.65,74.69
XAGUSD,20260604,155200,74.68,74.71,74.68,74.69
XAGUSD,20260604,155300,74.70,74.73,74.53,74.54
XAGUSD,20260604,155400,74.53,74.55,74.39,74.39
XAGUSD,20260604,155500,74.40,74.41,74.36,74.38
XAGUSD,20260604,155600,74.40,74.45,74.38,74.44
XAGUSD,20260604,155700,74.43,74.50,74.40,74.49
XAGUSD,20260604,155800,74.48,74.49,74.46,74.47
XAGUSD,20260604,155900,74.46,74.58,74.46,74.55
XAGUSD,20260604,160000,74.54,74.54,74.33,74.33
XAGUSD,20260604,160100,74.32,74.43,74.30,74.33
XAGUSD,20260604,160200,74.32,74.40,74.32,74.37
XAGUSD,20260604,160300,74.36,74.37,74.19,74.24
XAGUSD,20260604,160400,74.25,74.28,74.22,74.25
XAGUSD,20260604,160500,74.26,74.27,74.20,74.21
XAGUSD,20260604,160600,74.20,74.22,74.18,74.20
XAGUSD,20260604,160700,74.21,74.30,74.12,74.16
XAGUSD,20260604,160800,74.17,74.22,74.15,74.15
XAGUSD,20260604,160900,74.14,74.16,74.02,74.04
XAGUSD,20260604,161000,74.03,74.03,73.94,73.94
XAGUSD,20260604,161100,73.95,74.03,73.95,74.01
XAGUSD,20260604,161200,74.00,74.08,74.00,74.08
XAGUSD,20260604,161300,74.07,74.08,74.00,74.02
XAGUSD,20260604,161400,74.01,74.07,74.01,74.06
XAGUSD,20260604,161500,74.02,74.10,74.00,74.10
XAGUSD,20260604,161600,74.11,74.12,74.04,74.10
XAGUSD,20260604,161700,74.09,74.21,74.09,74.20
XAGUSD,20260604,161800,74.19,74.19,74.11,74.16
XAGUSD,20260604,161900,74.15,74.15,74.11,74.11
XAGUSD,20260604,162000,74.12,74.12,74.03,74.04
XAGUSD,20260604,162100,74.05,74.05,73.98,73.98
XAGUSD,20260604,162200,73.97,73.98,73.90,73.94
XAGUSD,20260604,162300,73.95,74.01,73.95,74.01
XAGUSD,20260604,162400,74.02,74.06,74.00,74.06
XAGUSD,20260604,162500,74.07,74.07,73.97,74.00
XAGUSD,20260604,162600,73.99,73.99,73.94,73.98
XAGUSD,20260604,162700,73.97,73.97,73.92,73.92
XAGUSD,20260604,162800,73.89,73.96,73.89,73.96
XAGUSD,20260604,162900,73.97,74.02,73.96,73.98
XAGUSD,20260604,163000,73.99,74.02,73.97,74.02
XAGUSD,20260604,163100,74.01,74.03,73.88,73.92
XAGUSD,20260604,163200,73.91,73.95,73.88,73.95
XAGUSD,20260604,163300,73.96,73.97,73.91,73.93
XAGUSD,20260604,163400,73.94,74.02,73.94,74.00
XAGUSD,20260604,163500,74.01,74.05,73.99,74.04
XAGUSD,20260604,163600,74.03,74.03,73.93,73.93
XAGUSD,20260604,163700,73.96,73.98,73.93,73.96
XAGUSD,20260604,163800,73.94,73.96,73.91,73.96
XAGUSD,20260604,163900,73.95,73.96,73.81,73.84
XAGUSD,20260604,164000,73.81,73.97,73.81,73.93
XAGUSD,20260604,164100,73.92,73.94,73.91,73.94
XAGUSD,20260604,164200,73.95,73.96,73.91,73.91
XAGUSD,20260604,164300,73.90,73.90,73.85,73.85
XAGUSD,20260604,164400,73.84,73.89,73.84,73.85
XAGUSD,20260604,164500,73.84,73.85,73.78,73.84
XAGUSD,20260604,164600,73.85,73.87,73.83,73.86
XAGUSD,20260604,164700,73.82,73.86,73.81,73.82
XAGUSD,20260604,164800,73.81,73.82,73.70,73.71
XAGUSD,20260604,164900,73.70,73.75,73.63,73.63
XAGUSD,20260604,165000,73.64,73.64,73.58,73.59
XAGUSD,20260604,165100,73.60,73.68,73.59,73.63
XAGUSD,20260604,165200,73.62,73.62,73.44,73.48
XAGUSD,20260604,165300,73.47,73.56,73.47,73.52
XAGUSD,20260604,165400,73.50,73.52,73.20,73.20
XAGUSD,20260604,165500,73.22,73.33,73.19,73.33
XAGUSD,20260604,165600,73.34,73.41,73.30,73.41
XAGUSD,20260604,165700,73.42,73.42,73.34,73.35
XAGUSD,20260604,165800,73.32,73.43,73.28,73.42
XAGUSD,20260604,165900,73.41,73.44,73.39,73.43
XAGUSD,20260604,170000,73.44,73.48,73.43,73.47
XAGUSD,20260604,170100,73.48,73.54,73.45,73.49
XAGUSD,20260604,170200,73.51,73.52,73.47,73.48
XAGUSD,20260604,170300,73.49,73.58,73.49,73.57
XAGUSD,20260604,170400,73.58,73.63,73.58,73.60
XAGUSD,20260604,170500,73.59,73.61,73.56,73.61
XAGUSD,20260604,170600,73.60,73.69,73.60,73.64
XAGUSD,20260604,170700,73.63,73.63,73.56,73.58
XAGUSD,20260604,170800,73.57,73.58,73.51,73.58
XAGUSD,20260604,170900,73.57,73.64,73.56,73.61
XAGUSD,20260604,171000,73.62,73.63,73.60,73.63
XAGUSD,20260604,171100,73.64,73.71,73.63,73.70
XAGUSD,20260604,171200,73.71,73.73,73.70,73.73
XAGUSD,20260604,171300,73.72,73.73,73.71,73.73
XAGUSD,20260604,171400,73.72,73.72,73.66,73.66
XAGUSD,20260604,171500,73.67,73.76,73.67,73.75
XAGUSD,20260604,171600,73.74,73.76,73.73,73.75
XAGUSD,20260604,171700,73.73,73.73,73.70,73.72
XAGUSD,20260604,171800,73.73,73.73,73.70,73.70
XAGUSD,20260604,171900,73.69,73.69,73.67,73.68
XAGUSD,20260604,172000,73.69,73.74,73.69,73.72
XAGUSD,20260604,172100,73.71,73.71,73.67,73.69
XAGUSD,20260604,172200,73.68,73.69,73.67,73.67
XAGUSD,20260604,172300,73.66,73.70,73.63,73.64
XAGUSD,20260604,172400,73.65,73.67,73.63,73.63
XAGUSD,20260604,172500,73.64,73.67,73.63,73.63
XAGUSD,20260604,172600,73.61,73.63,73.59,73.61
XAGUSD,20260604,172700,73.62,73.63,73.58,73.61
XAGUSD,20260604,172800,73.62,73.65,73.59,73.64
XAGUSD,20260604,172900,73.62,73.65,73.61,73.64
XAGUSD,20260604,173000,73.60,73.64,73.59,73.64
XAGUSD,20260604,173100,73.63,73.68,73.63,73.68
XAGUSD,20260604,173200,73.69,73.72,73.69,73.72
XAGUSD,20260604,173300,73.71,73.75,73.69,73.69
XAGUSD,20260604,173400,73.70,73.74,73.70,73.73
XAGUSD,20260604,173500,73.74,73.75,73.74,73.75
XAGUSD,20260604,173600,73.76,73.83,73.72,73.83
XAGUSD,20260604,173700,73.82,73.83,73.80,73.82
XAGUSD,20260604,173800,73.83,73.84,73.81,73.82
XAGUSD,20260604,173900,73.81,73.82,73.78,73.78
XAGUSD,20260604,174000,73.77,73.87,73.77,73.86
XAGUSD,20260604,174100,73.85,73.86,73.78,73.79
XAGUSD,20260604,174200,73.78,73.78,73.75,73.78
XAGUSD,20260604,174300,73.79,73.81,73.78,73.80
XAGUSD,20260604,174400,73.81,73.81,73.76,73.76
XAGUSD,20260604,174500,73.77,73.77,73.71,73.76
XAGUSD,20260604,174600,73.77,73.77,73.71,73.73
XAGUSD,20260604,174700,73.74,73.79,73.74,73.79
XAGUSD,20260604,174800,73.80,73.80,73.77,73.79
XAGUSD,20260604,174900,73.78,73.80,73.78,73.79
XAGUSD,20260604,175000,73.78,73.78,73.74,73.74
XAGUSD,20260604,175100,73.73,73.78,73.73,73.77
XAGUSD,20260604,175200,73.78,73.81,73.77,73.80
XAGUSD,20260604,175300,73.79,73.85,73.79,73.85
XAGUSD,20260604,175400,73.84,73.84,73.81,73.84
XAGUSD,20260604,175500,73.85,73.85,73.82,73.82
XAGUSD,20260604,175600,73.81,73.82,73.78,73.78
XAGUSD,20260604,175700,73.79,73.81,73.78,73.81
XAGUSD,20260604,175800,73.82,73.87,73.82,73.86
XAGUSD,20260604,175900,73.85,73.87,73.84,73.85
XAGUSD,20260604,180000,73.84,73.85,73.84,73.85
XAGUSD,20260604,180100,73.86,73.90,73.82,73.82
XAGUSD,20260604,180200,73.83,73.86,73.83,73.86
XAGUSD,20260604,180300,73.87,73.92,73.87,73.88
XAGUSD,20260604,180400,73.89,73.89,73.88,73.88
XAGUSD,20260604,180500,73.87,73.89,73.86,73.86
XAGUSD,20260604,180600,73.85,73.85,73.79,73.79
XAGUSD,20260604,180700,73.80,73.85,73.80,73.85
XAGUSD,20260604,180800,73.86,73.90,73.85,73.90
XAGUSD,20260604,180900,73.92,73.97,73.92,73.93
XAGUSD,20260604,181000,73.94,73.95,73.92,73.93
XAGUSD,20260604,181100,73.92,73.94,73.91,73.91
XAGUSD,20260604,181200,73.90,73.90,73.87,73.89
XAGUSD,20260604,181300,73.88,73.88,73.85,73.85
XAGUSD,20260604,181400,73.86,73.86,73.83,73.83
XAGUSD,20260604,181500,73.84,73.84,73.84,73.84
XAGUSD,20260604,181600,73.84,73.84,73.80,73.83
XAGUSD,20260604,181700,73.84,73.84,73.80,73.84
XAGUSD,20260604,181800,73.85,73.86,73.85,73.86
XAGUSD,20260604,181900,73.87,73.89,73.86,73.86
XAGUSD,20260604,182000,73.85,73.85,73.82,73.85
XAGUSD,20260604,182100,73.84,73.88,73.81,73.87
XAGUSD,20260604,182200,73.86,73.92,73.86,73.91
XAGUSD,20260604,182300,73.92,73.92,73.90,73.92
XAGUSD,20260604,182400,73.91,73.93,73.91,73.92
XAGUSD,20260604,182500,73.91,73.94,73.91,73.94
XAGUSD,20260604,182600,73.93,73.94,73.93,73.94
XAGUSD,20260604,182700,73.95,73.95,73.90,73.90
XAGUSD,20260604,182800,73.91,73.91,73.90,73.91
XAGUSD,20260604,182900,73.90,73.91,73.89,73.90
XAGUSD,20260604,183000,73.91,73.92,73.86,73.86
XAGUSD,20260604,183100,73.87,73.88,73.82,73.82
XAGUSD,20260604,183200,73.83,73.83,73.78,73.80
XAGUSD,20260604,183300,73.79,73.82,73.78,73.82
XAGUSD,20260604,183400,73.81,73.82,73.79,73.79
XAGUSD,20260604,183500,73.80,73.86,73.77,73.81
XAGUSD,20260604,183600,73.82,73.83,73.82,73.83
XAGUSD,20260604,183700,73.84,73.84,73.81,73.81
XAGUSD,20260604,183800,73.80,73.81,73.79,73.79
XAGUSD,20260604,183900,73.80,73.83,73.80,73.82
XAGUSD,20260604,184000,73.81,73.81,73.79,73.81
XAGUSD,20260604,184100,73.80,73.82,73.80,73.81
XAGUSD,20260604,184200,73.80,73.83,73.80,73.83
XAGUSD,20260604,184300,73.83,73.84,73.82,73.84
XAGUSD,20260604,184400,73.85,73.87,73.85,73.87
XAGUSD,20260604,184500,73.86,73.86,73.85,73.86
XAGUSD,20260604,184600,73.85,73.85,73.82,73.82
XAGUSD,20260604,184700,73.83,73.86,73.83,73.85
XAGUSD,20260604,184800,73.86,73.86,73.84,73.84
XAGUSD,20260604,184900,73.85,73.90,73.85,73.90
XAGUSD,20260604,185000,73.89,73.89,73.85,73.85
XAGUSD,20260604,185100,73.84,73.84,73.79,73.82
XAGUSD,20260604,185200,73.83,73.86,73.83,73.86
XAGUSD,20260604,185300,73.87,73.88,73.87,73.88
XAGUSD,20260604,185400,73.87,73.87,73.84,73.84
XAGUSD,20260604,185500,73.85,73.85,73.84,73.84
XAGUSD,20260604,185600,73.85,73.88,73.85,73.87
XAGUSD,20260604,185700,73.88,73.89,73.87,73.89
XAGUSD,20260604,185800,73.88,73.90,73.84,73.85
XAGUSD,20260604,185900,73.84,73.85,73.82,73.82
XAGUSD,20260604,190000,73.83,73.84,73.82,73.84
XAGUSD,20260604,190100,73.83,73.83,73.78,73.83
XAGUSD,20260604,190200,73.82,73.85,73.81,73.85
XAGUSD,20260604,190300,73.84,73.84,73.83,73.84
XAGUSD,20260604,190400,73.85,73.88,73.85,73.88
XAGUSD,20260604,190500,73.88,73.91,73.88,73.90
XAGUSD,20260604,190600,73.91,73.91,73.90,73.91
XAGUSD,20260604,190700,73.90,73.93,73.90,73.93
XAGUSD,20260604,190800,73.92,73.92,73.89,73.91
XAGUSD,20260604,190900,73.92,73.92,73.90,73.90
XAGUSD,20260604,191000,73.91,73.92,73.87,73.87
XAGUSD,20260604,191100,73.86,73.86,73.84,73.85
XAGUSD,20260604,191200,73.86,73.86,73.82,73.84
XAGUSD,20260604,191300,73.83,73.83,73.76,73.77
XAGUSD,20260604,191400,73.78,73.80,73.75,73.75
XAGUSD,20260604,191500,73.76,73.76,73.74,73.74
XAGUSD,20260604,191600,73.73,73.73,73.64,73.66
XAGUSD,20260604,191700,73.67,73.71,73.66,73.69
XAGUSD,20260604,191800,73.68,73.70,73.62,73.70
XAGUSD,20260604,191900,73.69,73.70,73.67,73.69
XAGUSD,20260604,192000,73.70,73.71,73.69,73.69
XAGUSD,20260604,192100,73.68,73.68,73.63,73.66
XAGUSD,20260604,192200,73.65,73.68,73.65,73.68
XAGUSD,20260604,192300,73.69,73.70,73.69,73.70
XAGUSD,20260604,192400,73.69,73.73,73.69,73.72
XAGUSD,20260604,192500,73.68,73.74,73.68,73.74
XAGUSD,20260604,192600,73.73,73.79,73.73,73.77
XAGUSD,20260604,192700,73.78,73.80,73.78,73.80
XAGUSD,20260604,192800,73.81,73.82,73.80,73.80
XAGUSD,20260604,192900,73.81,73.84,73.81,73.84
XAGUSD,20260604,193000,73.85,73.86,73.82,73.83
XAGUSD,20260604,193100,73.84,73.90,73.84,73.90
XAGUSD,20260604,193200,73.89,73.90,73.89,73.89
XAGUSD,20260604,193300,73.90,74.01,73.90,74.00
XAGUSD,20260604,193400,74.01,74.07,73.99,74.04
XAGUSD,20260604,193500,74.03,74.03,74.02,74.02
XAGUSD,20260604,193600,74.03,74.05,74.03,74.03
XAGUSD,20260604,193700,74.02,74.03,73.99,74.03
XAGUSD,20260604,193800,74.02,74.05,73.99,73.99
XAGUSD,20260604,193900,73.98,73.99,73.96,73.99
XAGUSD,20260604,194000,73.98,73.98,73.95,73.95
XAGUSD,20260604,194100,73.96,73.97,73.94,73.95
XAGUSD,20260604,194200,73.94,73.96,73.93,73.96
XAGUSD,20260604,194300,73.95,73.96,73.94,73.94
XAGUSD,20260604,194400,73.95,73.96,73.93,73.96
XAGUSD,20260604,194500,73.95,73.95,73.94,73.95
XAGUSD,20260604,194600,73.94,73.94,73.93,73.93
XAGUSD,20260604,194700,73.94,73.97,73.94,73.96
XAGUSD,20260604,194800,73.97,73.97,73.96,73.97
XAGUSD,20260604,194900,73.96,73.96,73.90,73.91
XAGUSD,20260604,195000,73.92,73.93,73.91,73.92
XAGUSD,20260604,195100,73.91,73.95,73.91,73.95
XAGUSD,20260604,195200,73.94,73.99,73.94,73.98
XAGUSD,20260604,195300,73.97,73.98,73.95,73.95
XAGUSD,20260604,195400,73.94,73.94,73.93,73.93
XAGUSD,20260604,195500,73.92,73.92,73.89,73.89
XAGUSD,20260604,195600,73.90,73.90,73.89,73.90
XAGUSD,20260604,195700,73.90,73.90,73.90,73.90
XAGUSD,20260604,195800,73.89,73.92,73.89,73.92
XAGUSD,20260604,195900,73.91,73.91,73.90,73.91
XAGUSD,20260604,200000,73.91,73.91,73.91,73.91
XAGUSD,20260604,200100,73.90,74.02,73.88,74.00
XAGUSD,20260604,200200,73.98,73.98,73.95,73.95
XAGUSD,20260604,200300,73.94,73.94,73.91,73.91
XAGUSD,20260604,200400,73.90,73.90,73.90,73.90
XAGUSD,20260604,200500,73.91,73.91,73.89,73.89
XAGUSD,20260604,200600,73.90,73.90,73.86,73.86
XAGUSD,20260604,200700,73.85,73.86,73.85,73.86
XAGUSD,20260604,200800,73.85,73.86,73.85,73.85
XAGUSD,20260604,200900,73.86,73.87,73.86,73.86
XAGUSD,20260604,201000,73.87,73.87,73.86,73.87
XAGUSD,20260604,201100,73.88,73.93,73.87,73.93
XAGUSD,20260604,201200,73.92,73.95,73.92,73.95
XAGUSD,20260604,201300,73.96,73.98,73.96,73.97
XAGUSD,20260604,201400,73.98,74.01,73.98,74.01
XAGUSD,20260604,201500,74.02,74.07,74.01,74.02
XAGUSD,20260604,201600,74.03,74.03,74.01,74.01
XAGUSD,20260604,201700,74.00,74.02,73.99,74.01
XAGUSD,20260604,201800,74.00,74.04,74.00,74.02
XAGUSD,20260604,201900,74.01,74.04,74.00,74.03
XAGUSD,20260604,202000,74.04,74.06,74.04,74.05
XAGUSD,20260604,202100,74.04,74.04,74.02,74.02
XAGUSD,20260604,202200,74.03,74.08,74.02,74.07
XAGUSD,20260604,202300,74.08,74.10,74.07,74.10
XAGUSD,20260604,202400,74.09,74.10,74.07,74.07
XAGUSD,20260604,202500,74.08,74.09,74.08,74.08
XAGUSD,20260604,202600,74.07,74.09,74.06,74.08
XAGUSD,20260604,202700,74.09,74.09,74.08,74.08
XAGUSD,20260604,202800,74.07,74.07,74.06,74.06
XAGUSD,20260604,202900,74.07,74.07,73.97,73.97
XAGUSD,20260604,203000,73.98,73.99,73.96,73.99
XAGUSD,20260604,203100,73.98,73.98,73.95,73.98
XAGUSD,20260604,203200,73.97,73.97,73.93,73.94
XAGUSD,20260604,203300,73.93,73.93,73.92,73.92
XAGUSD,20260604,203400,73.91,73.91,73.86,73.86
XAGUSD,20260604,203500,73.87,73.87,73.82,73.82
XAGUSD,20260604,203600,73.83,73.83,73.81,73.82
XAGUSD,20260604,203700,73.83,73.86,73.83,73.86
XAGUSD,20260604,203800,73.85,73.86,73.85,73.86
XAGUSD,20260604,203900,73.86,73.86,73.84,73.85
XAGUSD,20260604,204000,73.84,73.87,73.84,73.86
XAGUSD,20260604,204100,73.85,73.85,73.85,73.85
XAGUSD,20260604,204200,73.86,73.89,73.86,73.88
XAGUSD,20260604,204300,73.89,73.89,73.84,73.86
XAGUSD,20260604,204400,73.89,73.89,73.87,73.87
XAGUSD,20260604,204500,73.87,73.88,73.87,73.88
XAGUSD,20260604,204600,73.89,73.92,73.89,73.89
XAGUSD,20260604,204700,73.90,73.91,73.90,73.91
XAGUSD,20260604,204800,73.92,73.92,73.92,73.92
XAGUSD,20260604,204900,73.91,73.91,73.90,73.90
XAGUSD,20260604,205000,73.89,73.89,73.88,73.89
XAGUSD,20260604,205100,73.90,73.92,73.90,73.92
XAGUSD,20260604,205200,73.93,74.01,73.93,74.01
XAGUSD,20260604,205300,74.00,74.00,73.98,73.98
XAGUSD,20260604,205400,73.97,73.97,73.97,73.97
XAGUSD,20260604,205500,73.97,73.98,73.95,73.95
XAGUSD,20260604,205600,73.96,73.97,73.95,73.97
XAGUSD,20260604,205700,73.98,74.00,73.98,73.99
XAGUSD,20260604,205800,73.98,73.98,73.98,73.98
XAGUSD,20260604,205900,73.98,73.98,73.93,73.97
XAGUSD,20260604,210000,73.97,73.97,73.96,73.96
XAGUSD,20260604,210100,73.97,74.01,73.97,74.01
XAGUSD,20260604,210200,74.03,74.10,74.03,74.09
XAGUSD,20260604,210300,74.08,74.09,74.05,74.05
XAGUSD,20260604,210400,74.04,74.04,74.03,74.03
XAGUSD,20260604,210500,74.02,74.04,74.02,74.04
XAGUSD,20260604,210600,74.03,74.03,74.01,74.02
XAGUSD,20260604,210700,74.03,74.03,73.99,74.00
XAGUSD,20260604,210800,74.01,74.01,73.99,73.99
XAGUSD,20260604,210900,74.00,74.00,73.99,73.99
XAGUSD,20260604,211000,73.98,73.98,73.97,73.98
XAGUSD,20260604,211100,73.99,73.99,73.92,73.92
XAGUSD,20260604,211200,73.91,73.96,73.90,73.96
XAGUSD,20260604,211300,73.95,73.95,73.93,73.93
XAGUSD,20260604,211400,73.94,73.94,73.93,73.93
XAGUSD,20260604,211500,73.94,73.95,73.93,73.95
XAGUSD,20260604,211600,73.95,73.95,73.95,73.95
XAGUSD,20260604,211700,73.94,73.96,73.94,73.96
XAGUSD,20260604,211800,73.95,73.96,73.94,73.95
XAGUSD,20260604,211900,73.94,73.96,73.93,73.96
XAGUSD,20260604,212000,73.97,74.00,73.97,73.99
XAGUSD,20260604,212100,73.98,74.00,73.98,74.00
XAGUSD,20260604,212200,74.00,74.00,74.00,74.00
XAGUSD,20260604,212300,74.01,74.02,74.01,74.01
XAGUSD,20260604,212400,74.00,74.00,73.99,73.99
XAGUSD,20260604,212500,74.00,74.00,73.99,74.00
XAGUSD,20260604,212600,74.01,74.03,74.01,74.02
XAGUSD,20260604,212700,74.01,74.03,74.00,74.02
XAGUSD,20260604,212800,74.03,74.04,74.03,74.03
XAGUSD,20260604,212900,74.04,74.04,74.03,74.03
XAGUSD,20260604,213000,74.03,74.04,74.03,74.03
XAGUSD,20260604,213100,74.04,74.06,74.04,74.05
XAGUSD,20260604,213200,74.04,74.04,74.03,74.03
XAGUSD,20260604,213300,74.03,74.03,74.03,74.03
XAGUSD,20260604,213400,74.04,74.04,74.04,74.04
XAGUSD,20260604,213500,74.04,74.04,74.03,74.04
XAGUSD,20260604,213600,74.03,74.05,74.03,74.04
XAGUSD,20260604,213700,74.03,74.03,74.01,74.01
XAGUSD,20260604,213800,74.00,74.05,73.98,74.05
XAGUSD,20260604,213900,74.06,74.11,74.06,74.10
XAGUSD,20260604,214000,74.10,74.11,74.10,74.11
XAGUSD,20260604,214100,74.10,74.11,74.10,74.10
XAGUSD,20260604,214200,74.09,74.10,74.08,74.09
XAGUSD,20260604,214300,74.10,74.12,74.10,74.12
XAGUSD,20260604,214400,74.11,74.11,74.09,74.09
XAGUSD,20260604,214500,74.08,74.09,74.07,74.08
XAGUSD,20260604,214600,74.09,74.09,74.07,74.08
XAGUSD,20260604,214700,74.07,74.07,74.05,74.06
XAGUSD,20260604,214800,74.06,74.06,74.06,74.06
XAGUSD,20260604,214900,74.07,74.07,73.99,74.00
XAGUSD,20260604,215000,73.99,74.02,73.99,74.02
XAGUSD,20260604,215100,74.03,74.03,74.01,74.01
XAGUSD,20260604,215200,74.00,74.00,73.99,74.00
XAGUSD,20260604,215300,74.01,74.01,74.00,74.01
XAGUSD,20260604,215400,74.00,74.01,74.00,74.01
XAGUSD,20260604,215500,74.00,74.00,74.00,74.00
XAGUSD,20260604,215600,73.99,74.01,73.99,73.99
XAGUSD,20260604,215700,74.00,74.01,74.00,74.00
XAGUSD,20260604,215800,74.01,74.02,74.01,74.02
XAGUSD,20260604,215900,74.03,74.08,74.03,74.08
XAGUSD,20260604,220000,74.07,74.07,74.05,74.06
XAGUSD,20260604,220100,74.05,74.05,74.04,74.04
XAGUSD,20260604,220200,74.03,74.03,74.02,74.02
XAGUSD,20260604,220300,74.01,74.02,74.01,74.02
XAGUSD,20260604,220400,74.01,74.01,74.01,74.01
XAGUSD,20260604,220500,74.00,74.01,74.00,74.01
XAGUSD,20260604,220600,74.02,74.03,74.02,74.03
XAGUSD,20260604,220700,74.03,74.03,74.01,74.02
XAGUSD,20260604,220800,74.01,74.01,73.99,73.99
XAGUSD,20260604,220900,74.00,74.01,74.00,74.00
XAGUSD,20260604,221000,74.01,74.01,74.00,74.00
XAGUSD,20260604,221100,73.99,74.00,73.99,73.99
XAGUSD,20260604,221200,73.98,73.98,73.98,73.98
XAGUSD,20260604,221300,73.98,73.98,73.95,73.98
XAGUSD,20260604,221400,73.98,73.98,73.98,73.98
XAGUSD,20260604,221500,73.98,73.98,73.98,73.98
XAGUSD,20260604,221600,73.97,73.98,73.97,73.98
XAGUSD,20260604,221700,73.99,74.01,73.98,74.01
XAGUSD,20260604,221800,74.00,74.00,73.98,73.98
XAGUSD,20260604,221900,73.98,73.98,73.98,73.98
XAGUSD,20260604,222000,73.97,73.97,73.97,73.97
XAGUSD,20260604,222100,73.96,73.96,73.96,73.96
XAGUSD,20260604,222200,73.95,73.96,73.95,73.95
XAGUSD,20260604,222300,73.94,73.95,73.94,73.94
XAGUSD,20260604,222400,73.93,73.93,73.93,73.93
XAGUSD,20260604,222500,73.94,73.95,73.94,73.95
XAGUSD,20260604,222600,73.95,73.95,73.93,73.93
XAGUSD,20260604,222700,73.92,73.93,73.92,73.93
XAGUSD,20260604,222800,73.92,73.93,73.92,73.93
XAGUSD,20260604,222900,73.94,73.94,73.93,73.93
XAGUSD,20260604,223000,73.93,73.93,73.93,73.93
XAGUSD,20260604,223100,73.94,73.94,73.90,73.90
XAGUSD,20260604,223200,73.91,73.92,73.91,73.91
XAGUSD,20260604,223300,73.90,73.91,73.90,73.91
XAGUSD,20260604,223400,73.90,73.90,73.90,73.90
XAGUSD,20260604,223500,73.90,73.90,73.90,73.90
XAGUSD,20260604,223600,73.89,73.89,73.89,73.89
XAGUSD,20260604,223700,73.89,73.89,73.89,73.89
XAGUSD,20260604,223800,73.88,73.89,73.88,73.88
XAGUSD,20260604,223900,73.89,73.90,73.89,73.90
XAGUSD,20260604,224000,73.91,73.91,73.91,73.91
XAGUSD,20260604,224100,73.92,73.95,73.92,73.94
XAGUSD,20260604,224200,73.93,73.93,73.91,73.91
XAGUSD,20260604,224300,73.92,73.92,73.90,73.90
XAGUSD,20260604,224400,73.91,73.91,73.91,73.91
XAGUSD,20260604,224500,73.90,73.90,73.89,73.89
XAGUSD,20260604,224600,73.88,73.90,73.88,73.90
XAGUSD,20260604,224700,73.89,73.89,73.89,73.89
XAGUSD,20260604,224800,73.89,73.89,73.89,73.89
XAGUSD,20260604,224900,73.89,73.89,73.89,73.89
XAGUSD,20260604,225000,73.89,73.89,73.88,73.88
XAGUSD,20260604,225100,73.87,73.87,73.86,73.87
XAGUSD,20260604,225200,73.88,73.89,73.88,73.89
XAGUSD,20260604,225300,73.88,73.89,73.88,73.89
XAGUSD,20260604,225400,73.89,73.90,73.89,73.90
XAGUSD,20260604,225500,73.91,73.92,73.91,73.92
XAGUSD,20260604,225600,73.91,73.91,73.87,73.88
XAGUSD,20260604,225700,73.88,73.88,73.88,73.88
XAGUSD,20260604,225800,73.87,73.87,73.86,73.87
XAGUSD,20260604,225900,73.88,73.88,73.87,73.87
XAGUSD,20260604,230000,73.88,73.88,73.87,73.87
XAGUSD,20260604,230100,73.87,73.87,73.87,73.87
XAGUSD,20260604,230200,73.87,73.87,73.87,73.87
XAGUSD,20260604,230300,73.87,73.87,73.87,73.87
XAGUSD,20260604,230400,73.87,73.87,73.87,73.87
XAGUSD,20260604,230500,73.87,73.87,73.87,73.87
XAGUSD,20260604,230600,73.87,73.87,73.87,73.87
XAGUSD,20260604,230700,73.87,73.87,73.87,73.87
XAGUSD,20260604,230800,73.87,73.87,73.87,73.87
XAGUSD,20260604,230900,73.87,73.87,73.87,73.87
XAGUSD,20260604,231000,73.87,73.87,73.87,73.87
XAGUSD,20260604,231100,73.87,73.87,73.87,73.87
XAGUSD,20260604,231200,73.87,73.87,73.87,73.87
XAGUSD,20260604,231300,73.87,73.87,73.87,73.87
XAGUSD,20260604,231400,73.87,73.87,73.87,73.87
XAGUSD,20260604,231500,73.87,73.87,73.87,73.87
XAGUSD,20260604,231600,73.87,73.87,73.87,73.87
XAGUSD,20260604,231700,73.87,73.87,73.87,73.87
XAGUSD,20260604,231800,73.87,73.87,73.87,73.87
XAGUSD,20260604,231900,73.87,73.87,73.87,73.87
XAGUSD,20260604,232000,73.87,73.87,73.87,73.87
XAGUSD,20260604,232100,73.87,73.87,73.87,73.87
XAGUSD,20260604,232200,73.87,73.87,73.87,73.87
XAGUSD,20260604,232300,73.87,73.87,73.87,73.87
XAGUSD,20260604,232400,73.87,73.87,73.87,73.87
XAGUSD,20260604,232500,73.87,73.87,73.87,73.87
XAGUSD,20260604,232600,73.87,73.87,73.87,73.87
XAGUSD,20260604,232700,73.87,73.87,73.87,73.87
XAGUSD,20260604,232800,73.87,73.87,73.87,73.87
XAGUSD,20260604,232900,73.87,73.87,73.87,73.87
XAGUSD,20260604,233000,73.87,73.87,73.87,73.87
XAGUSD,20260604,233100,73.87,73.87,73.87,73.87
XAGUSD,20260604,233200,73.87,73.87,73.87,73.87
XAGUSD,20260604,233300,73.87,73.87,73.87,73.87
XAGUSD,20260604,233400,73.87,73.87,73.87,73.87
XAGUSD,20260604,233500,73.87,73.87,73.87,73.87
XAGUSD,20260604,233600,73.87,73.87,73.87,73.87
XAGUSD,20260604,233700,73.87,73.87,73.87,73.87
XAGUSD,20260604,233800,73.87,73.87,73.87,73.87
XAGUSD,20260604,233900,73.87,73.87,73.87,73.87
XAGUSD,20260604,234000,73.87,73.87,73.87,73.87
XAGUSD,20260604,234100,73.87,73.87,73.87,73.87
XAGUSD,20260604,234200,73.87,73.87,73.87,73.87
XAGUSD,20260604,234300,73.87,73.87,73.87,73.87
XAGUSD,20260604,234400,73.87,73.87,73.87,73.87
XAGUSD,20260604,234500,73.87,73.87,73.87,73.87
XAGUSD,20260604,234600,73.87,73.87,73.87,73.87
XAGUSD,20260604,234700,73.87,73.87,73.87,73.87
XAGUSD,20260604,234800,73.87,73.87,73.87,73.87
XAGUSD,20260604,234900,73.87,73.87,73.87,73.87
XAGUSD,20260604,235000,73.87,73.87,73.87,73.87
XAGUSD,20260604,235100,73.87,73.87,73.87,73.87
XAGUSD,20260604,235200,73.87,73.87,73.87,73.87
XAGUSD,20260604,235300,73.87,73.87,73.87,73.87
XAGUSD,20260604,235400,73.87,73.87,73.87,73.87
XAGUSD,20260604,235500,73.87,73.87,73.87,73.87
XAGUSD,20260604,235600,73.87,73.87,73.87,73.87
XAGUSD,20260604,235700,73.87,73.87,73.87,73.87
XAGUSD,20260604,235800,73.87,73.87,73.87,73.87
XAGUSD,20260604,235900,73.87,73.87,73.87,73.87
XAGUSD,20260605,000000,73.87,73.87,73.87,73.87
USDCZK,20260604,000100,20.85,20.85,20.85,20.85
USDCZK,20260604,000200,20.85,20.85,20.85,20.85
USDCZK,20260604,000300,20.85,20.85,20.85,20.85
USDCZK,20260604,000400,20.85,20.85,20.85,20.85
USDCZK,20260604,000500,20.85,20.85,20.85,20.85
USDCZK,20260604,000600,20.85,20.85,20.85,20.85
USDCZK,20260604,000700,20.85,20.85,20.85,20.85
USDCZK,20260604,000800,20.85,20.85,20.85,20.85
USDCZK,20260604,000900,20.85,20.85,20.85,20.85
USDCZK,20260604,001000,20.85,20.85,20.85,20.85
USDCZK,20260604,001100,20.85,20.85,20.85,20.85
USDCZK,20260604,001200,20.85,20.85,20.85,20.85
USDCZK,20260604,001300,20.85,20.85,20.85,20.85
USDCZK,20260604,001400,20.85,20.85,20.85,20.85
USDCZK,20260604,001500,20.85,20.85,20.85,20.85
USDCZK,20260604,001600,20.85,20.85,20.85,20.85
USDCZK,20260604,001700,20.85,20.85,20.85,20.85
USDCZK,20260604,001800,20.85,20.85,20.85,20.85
USDCZK,20260604,001900,20.85,20.85,20.85,20.85
USDCZK,20260604,002000,20.85,20.85,20.85,20.85
USDCZK,20260604,002100,20.85,20.85,20.85,20.85
USDCZK,20260604,002200,20.85,20.85,20.85,20.85
USDCZK,20260604,002300,20.85,20.85,20.85,20.85
USDCZK,20260604,002400,20.85,20.85,20.85,20.85
USDCZK,20260604,002500,20.85,20.85,20.85,20.85
USDCZK,20260604,002600,20.85,20.85,20.85,20.85
USDCZK,20260604,002700,20.85,20.85,20.85,20.85
USDCZK,20260604,002800,20.85,20.85,20.85,20.85
USDCZK,20260604,002900,20.85,20.85,20.85,20.85
USDCZK,20260604,003000,20.85,20.85,20.85,20.85
USDCZK,20260604,003100,20.85,20.85,20.85,20.85
USDCZK,20260604,003200,20.85,20.85,20.85,20.85
USDCZK,20260604,003300,20.85,20.85,20.85,20.85
USDCZK,20260604,003400,20.85,20.85,20.85,20.85
USDCZK,20260604,003500,20.85,20.85,20.85,20.85
USDCZK,20260604,003600,20.85,20.85,20.85,20.85
USDCZK,20260604,003700,20.85,20.85,20.85,20.85
USDCZK,20260604,003800,20.85,20.85,20.85,20.85
USDCZK,20260604,003900,20.85,20.85,20.85,20.85
USDCZK,20260604,004000,20.85,20.85,20.85,20.85
USDCZK,20260604,004100,20.85,20.85,20.85,20.85
USDCZK,20260604,004200,20.85,20.85,20.85,20.85
USDCZK,20260604,004300,20.85,20.85,20.85,20.85
USDCZK,20260604,004400,20.85,20.85,20.85,20.85
USDCZK,20260604,004500,20.85,20.85,20.85,20.85
USDCZK,20260604,004600,20.85,20.85,20.85,20.85
USDCZK,20260604,004700,20.85,20.85,20.85,20.85
USDCZK,20260604,004800,20.85,20.85,20.85,20.85
USDCZK,20260604,004900,20.85,20.85,20.85,20.85
USDCZK,20260604,005000,20.85,20.85,20.85,20.85
USDCZK,20260604,005100,20.85,20.85,20.85,20.85
USDCZK,20260604,005200,20.85,20.85,20.85,20.85
USDCZK,20260604,005300,20.85,20.85,20.85,20.85
USDCZK,20260604,005400,20.85,20.85,20.85,20.85
USDCZK,20260604,005500,20.85,20.85,20.85,20.85
USDCZK,20260604,005600,20.85,20.85,20.85,20.85
USDCZK,20260604,005700,20.85,20.85,20.84,20.84
USDCZK,20260604,005800,20.83,20.83,20.83,20.83
USDCZK,20260604,005900,20.83,20.83,20.83,20.83
USDCZK,20260604,010000,20.83,20.83,20.83,20.83
USDCZK,20260604,010100,20.83,20.84,20.83,20.84
USDCZK,20260604,010200,20.84,20.84,20.84,20.84
USDCZK,20260604,010300,20.84,20.84,20.84,20.84
USDCZK,20260604,010400,20.84,20.84,20.84,20.84
USDCZK,20260604,010500,20.84,20.84,20.84,20.84
USDCZK,20260604,010600,20.84,20.84,20.84,20.84
USDCZK,20260604,010700,20.84,20.84,20.84,20.84
USDCZK,20260604,010800,20.84,20.84,20.84,20.84
USDCZK,20260604,010900,20.84,20.84,20.84,20.84
USDCZK,20260604,011000,20.84,20.84,20.84,20.84
USDCZK,20260604,011100,20.84,20.84,20.84,20.84
USDCZK,20260604,011200,20.84,20.84,20.84,20.84
USDCZK,20260604,011300,20.84,20.84,20.84,20.84
USDCZK,20260604,011400,20.84,20.84,20.84,20.84
USDCZK,20260604,011500,20.84,20.84,20.84,20.84
USDCZK,20260604,011600,20.84,20.84,20.84,20.84
USDCZK,20260604,011700,20.84,20.84,20.84,20.84
USDCZK,20260604,011800,20.84,20.84,20.84,20.84
USDCZK,20260604,011900,20.84,20.84,20.84,20.84
USDCZK,20260604,012000,20.84,20.84,20.84,20.84
USDCZK,20260604,012100,20.84,20.84,20.84,20.84
USDCZK,20260604,012200,20.84,20.84,20.84,20.84
USDCZK,20260604,012300,20.84,20.84,20.84,20.84
USDCZK,20260604,012400,20.84,20.84,20.84,20.84
USDCZK,20260604,012500,20.84,20.84,20.84,20.84
USDCZK,20260604,012600,20.84,20.84,20.84,20.84
USDCZK,20260604,012700,20.84,20.84,20.84,20.84
USDCZK,20260604,012800,20.84,20.84,20.84,20.84
USDCZK,20260604,012900,20.84,20.84,20.84,20.84
USDCZK,20260604,013000,20.84,20.84,20.84,20.84
USDCZK,20260604,013100,20.84,20.84,20.84,20.84
USDCZK,20260604,013200,20.84,20.84,20.84,20.84
USDCZK,20260604,013300,20.84,20.84,20.84,20.84
USDCZK,20260604,013400,20.84,20.84,20.84,20.84
USDCZK,20260604,013500,20.84,20.84,20.84,20.84
USDCZK,20260604,013600,20.84,20.84,20.84,20.84
USDCZK,20260604,013700,20.84,20.84,20.84,20.84
USDCZK,20260604,013800,20.84,20.84,20.84,20.84
USDCZK,20260604,013900,20.84,20.84,20.84,20.84
USDCZK,20260604,014000,20.84,20.84,20.84,20.84
USDCZK,20260604,014100,20.84,20.84,20.84,20.84
USDCZK,20260604,014200,20.84,20.84,20.84,20.84
USDCZK,20260604,014300,20.84,20.84,20.84,20.84
USDCZK,20260604,014400,20.84,20.84,20.84,20.84
USDCZK,20260604,014500,20.84,20.84,20.84,20.84
USDCZK,20260604,014600,20.84,20.84,20.84,20.84
USDCZK,20260604,014700,20.84,20.84,20.84,20.84
USDCZK,20260604,014800,20.84,20.84,20.84,20.84
USDCZK,20260604,014900,20.84,20.84,20.84,20.84
USDCZK,20260604,015000,20.84,20.84,20.84,20.84
USDCZK,20260604,015100,20.84,20.84,20.84,20.84
USDCZK,20260604,015200,20.84,20.84,20.84,20.84
USDCZK,20260604,015300,20.84,20.84,20.84,20.84
USDCZK,20260604,015400,20.84,20.84,20.84,20.84
USDCZK,20260604,015500,20.84,20.84,20.84,20.84
USDCZK,20260604,015600,20.84,20.84,20.84,20.84
USDCZK,20260604,015700,20.84,20.84,20.84,20.84
USDCZK,20260604,015800,20.84,20.84,20.84,20.84
USDCZK,20260604,015900,20.84,20.84,20.84,20.84
USDCZK,20260604,020000,20.84,20.84,20.84,20.84
USDCZK,20260604,020100,20.84,20.84,20.84,20.84
USDCZK,20260604,020200,20.84,20.84,20.84,20.84
USDCZK,20260604,020300,20.84,20.84,20.84,20.84
USDCZK,20260604,020400,20.84,20.84,20.84,20.84
USDCZK,20260604,020500,20.84,20.84,20.84,20.84
USDCZK,20260604,020600,20.84,20.84,20.84,20.84
USDCZK,20260604,020700,20.84,20.84,20.84,20.84
USDCZK,20260604,020800,20.84,20.84,20.84,20.84
USDCZK,20260604,020900,20.84,20.84,20.84,20.84
USDCZK,20260604,021000,20.84,20.84,20.84,20.84
USDCZK,20260604,021100,20.84,20.84,20.84,20.84
USDCZK,20260604,021200,20.84,20.84,20.84,20.84
USDCZK,20260604,021300,20.84,20.84,20.84,20.84
USDCZK,20260604,021400,20.84,20.84,20.84,20.84
USDCZK,20260604,021500,20.84,20.84,20.84,20.84
USDCZK,20260604,021600,20.84,20.84,20.84,20.84
USDCZK,20260604,021700,20.84,20.84,20.84,20.84
USDCZK,20260604,021800,20.84,20.84,20.84,20.84
USDCZK,20260604,021900,20.84,20.84,20.84,20.84
USDCZK,20260604,022000,20.84,20.84,20.84,20.84
USDCZK,20260604,022100,20.84,20.84,20.84,20.84
USDCZK,20260604,022200,20.84,20.84,20.84,20.84
USDCZK,20260604,022300,20.84,20.84,20.84,20.84
USDCZK,20260604,022400,20.84,20.84,20.84,20.84
USDCZK,20260604,022500,20.84,20.84,20.84,20.84
USDCZK,20260604,022600,20.84,20.84,20.84,20.84
USDCZK,20260604,022700,20.84,20.84,20.84,20.84
USDCZK,20260604,022800,20.84,20.84,20.84,20.84
USDCZK,20260604,022900,20.84,20.84,20.84,20.84
USDCZK,20260604,023000,20.84,20.84,20.84,20.84
USDCZK,20260604,023100,20.84,20.84,20.84,20.84
USDCZK,20260604,023200,20.84,20.84,20.84,20.84
USDCZK,20260604,023300,20.84,20.84,20.84,20.84
USDCZK,20260604,023400,20.84,20.84,20.84,20.84
USDCZK,20260604,023500,20.84,20.84,20.84,20.84
USDCZK,20260604,023600,20.84,20.84,20.84,20.84
USDCZK,20260604,023700,20.84,20.84,20.84,20.84
USDCZK,20260604,023800,20.84,20.84,20.84,20.84
USDCZK,20260604,023900,20.84,20.84,20.84,20.84
USDCZK,20260604,024000,20.84,20.84,20.84,20.84
USDCZK,20260604,024100,20.84,20.84,20.84,20.84
USDCZK,20260604,024200,20.84,20.84,20.84,20.84
USDCZK,20260604,024300,20.84,20.84,20.84,20.84
USDCZK,20260604,024400,20.84,20.84,20.84,20.84
USDCZK,20260604,024500,20.84,20.84,20.84,20.84
USDCZK,20260604,024600,20.84,20.84,20.84,20.84
USDCZK,20260604,024700,20.84,20.84,20.84,20.84
USDCZK,20260604,024800,20.84,20.84,20.84,20.84
USDCZK,20260604,024900,20.84,20.84,20.84,20.84
USDCZK,20260604,025000,20.84,20.84,20.84,20.84
USDCZK,20260604,025100,20.84,20.84,20.84,20.84
USDCZK,20260604,025200,20.84,20.84,20.84,20.84
USDCZK,20260604,025300,20.84,20.84,20.84,20.84
USDCZK,20260604,025400,20.84,20.84,20.84,20.84
USDCZK,20260604,025500,20.84,20.84,20.84,20.84
USDCZK,20260604,025600,20.84,20.84,20.84,20.84
USDCZK,20260604,025700,20.84,20.84,20.84,20.84
USDCZK,20260604,025800,20.84,20.84,20.84,20.84
USDCZK,20260604,025900,20.84,20.84,20.84,20.84
USDCZK,20260604,030000,20.84,20.84,20.84,20.84
USDCZK,20260604,030100,20.84,20.84,20.84,20.84
USDCZK,20260604,030200,20.84,20.84,20.84,20.84
USDCZK,20260604,030300,20.84,20.84,20.84,20.84
USDCZK,20260604,030400,20.84,20.84,20.84,20.84
USDCZK,20260604,030500,20.84,20.84,20.84,20.84
USDCZK,20260604,030600,20.84,20.84,20.84,20.84
USDCZK,20260604,030700,20.84,20.84,20.84,20.84
USDCZK,20260604,030800,20.84,20.84,20.84,20.84
USDCZK,20260604,030900,20.84,20.84,20.84,20.84
USDCZK,20260604,031000,20.84,20.84,20.84,20.84
USDCZK,20260604,031100,20.84,20.84,20.84,20.84
USDCZK,20260604,031200,20.84,20.84,20.84,20.84
USDCZK,20260604,031300,20.84,20.84,20.84,20.84
USDCZK,20260604,031400,20.84,20.84,20.84,20.84
USDCZK,20260604,031500,20.84,20.84,20.84,20.84
USDCZK,20260604,031600,20.84,20.84,20.84,20.84
USDCZK,20260604,031700,20.84,20.84,20.84,20.84
USDCZK,20260604,031800,20.84,20.84,20.84,20.84
USDCZK,20260604,031900,20.84,20.84,20.84,20.84
USDCZK,20260604,032000,20.84,20.84,20.84,20.84
USDCZK,20260604,032100,20.84,20.84,20.84,20.84
USDCZK,20260604,032200,20.84,20.84,20.84,20.84
USDCZK,20260604,032300,20.84,20.84,20.84,20.84
USDCZK,20260604,032400,20.84,20.84,20.84,20.84
USDCZK,20260604,032500,20.84,20.84,20.84,20.84
USDCZK,20260604,032600,20.84,20.84,20.84,20.84
USDCZK,20260604,032700,20.84,20.84,20.84,20.84
USDCZK,20260604,032800,20.84,20.84,20.84,20.84
USDCZK,20260604,032900,20.84,20.84,20.84,20.84
USDCZK,20260604,033000,20.84,20.84,20.84,20.84
USDCZK,20260604,033100,20.84,20.84,20.84,20.84
USDCZK,20260604,033200,20.84,20.84,20.84,20.84
USDCZK,20260604,033300,20.84,20.84,20.84,20.84
USDCZK,20260604,033400,20.84,20.84,20.84,20.84
USDCZK,20260604,033500,20.84,20.84,20.84,20.84
USDCZK,20260604,033600,20.84,20.84,20.84,20.84
USDCZK,20260604,033700,20.84,20.84,20.84,20.84
USDCZK,20260604,033800,20.84,20.84,20.84,20.84
USDCZK,20260604,033900,20.84,20.84,20.84,20.84
USDCZK,20260604,034000,20.84,20.84,20.84,20.84
USDCZK,20260604,034100,20.84,20.84,20.84,20.84
USDCZK,20260604,034200,20.84,20.84,20.83,20.83
USDCZK,20260604,034300,20.83,20.83,20.83,20.83
USDCZK,20260604,034400,20.83,20.83,20.83,20.83
USDCZK,20260604,034500,20.83,20.83,20.83,20.83
USDCZK,20260604,034600,20.83,20.83,20.83,20.83
USDCZK,20260604,034700,20.83,20.83,20.83,20.83
USDCZK,20260604,034800,20.83,20.83,20.83,20.83
USDCZK,20260604,034900,20.83,20.83,20.83,20.83
USDCZK,20260604,035000,20.83,20.83,20.83,20.83
USDCZK,20260604,035100,20.83,20.83,20.83,20.83
USDCZK,20260604,035200,20.83,20.83,20.83,20.83
USDCZK,20260604,035300,20.83,20.83,20.83,20.83
USDCZK,20260604,035400,20.83,20.83,20.83,20.83
USDCZK,20260604,035500,20.83,20.83,20.83,20.83
USDCZK,20260604,035600,20.83,20.83,20.83,20.83
USDCZK,20260604,035700,20.83,20.83,20.83,20.83
USDCZK,20260604,035800,20.83,20.83,20.83,20.83
USDCZK,20260604,035900,20.83,20.83,20.83,20.83
USDCZK,20260604,040000,20.83,20.83,20.83,20.83
USDCZK,20260604,040100,20.83,20.83,20.83,20.83
USDCZK,20260604,040200,20.83,20.83,20.83,20.83
USDCZK,20260604,040300,20.83,20.83,20.83,20.83
USDCZK,20260604,040400,20.83,20.83,20.83,20.83
USDCZK,20260604,040500,20.83,20.83,20.83,20.83
USDCZK,20260604,040600,20.83,20.83,20.83,20.83
USDCZK,20260604,040700,20.83,20.83,20.83,20.83
USDCZK,20260604,040800,20.83,20.83,20.83,20.83
USDCZK,20260604,040900,20.83,20.83,20.83,20.83
USDCZK,20260604,041000,20.83,20.83,20.83,20.83
USDCZK,20260604,041100,20.83,20.83,20.83,20.83
USDCZK,20260604,041200,20.83,20.83,20.83,20.83
USDCZK,20260604,041300,20.83,20.83,20.83,20.83
USDCZK,20260604,041400,20.83,20.83,20.83,20.83
USDCZK,20260604,041500,20.83,20.83,20.83,20.83
USDCZK,20260604,041600,20.83,20.83,20.83,20.83
USDCZK,20260604,041700,20.83,20.83,20.83,20.83
USDCZK,20260604,041800,20.83,20.83,20.83,20.83
USDCZK,20260604,041900,20.83,20.83,20.83,20.83
USDCZK,20260604,042000,20.83,20.83,20.83,20.83
USDCZK,20260604,042100,20.83,20.83,20.83,20.83
USDCZK,20260604,042200,20.83,20.83,20.83,20.83
USDCZK,20260604,042300,20.83,20.83,20.83,20.83
USDCZK,20260604,042400,20.83,20.83,20.83,20.83
USDCZK,20260604,042500,20.83,20.83,20.83,20.83
USDCZK,20260604,042600,20.83,20.83,20.83,20.83
USDCZK,20260604,042700,20.83,20.83,20.83,20.83
USDCZK,20260604,042800,20.83,20.83,20.83,20.83
USDCZK,20260604,042900,20.83,20.83,20.83,20.83
USDCZK,20260604,043000,20.83,20.83,20.83,20.83
USDCZK,20260604,043100,20.83,20.83,20.83,20.83
USDCZK,20260604,043200,20.83,20.83,20.83,20.83
USDCZK,20260604,043300,20.83,20.83,20.83,20.83
USDCZK,20260604,043400,20.83,20.83,20.83,20.83
USDCZK,20260604,043500,20.83,20.83,20.83,20.83
USDCZK,20260604,043600,20.83,20.83,20.83,20.83
USDCZK,20260604,043700,20.83,20.83,20.83,20.83
USDCZK,20260604,043800,20.83,20.83,20.83,20.83
USDCZK,20260604,043900,20.83,20.83,20.83,20.83
USDCZK,20260604,044000,20.83,20.83,20.83,20.83
USDCZK,20260604,044100,20.83,20.83,20.83,20.83
USDCZK,20260604,044200,20.83,20.83,20.83,20.83
USDCZK,20260604,044300,20.83,20.83,20.83,20.83
USDCZK,20260604,044400,20.83,20.83,20.83,20.83
USDCZK,20260604,044500,20.83,20.83,20.83,20.83
USDCZK,20260604,044600,20.83,20.83,20.83,20.83
USDCZK,20260604,044700,20.83,20.83,20.83,20.83
USDCZK,20260604,044800,20.83,20.83,20.83,20.83
USDCZK,20260604,044900,20.83,20.83,20.83,20.83
USDCZK,20260604,045000,20.83,20.83,20.83,20.83
USDCZK,20260604,045100,20.83,20.83,20.83,20.83
USDCZK,20260604,045200,20.83,20.83,20.83,20.83
USDCZK,20260604,045300,20.83,20.83,20.83,20.83
USDCZK,20260604,045400,20.83,20.83,20.83,20.83
USDCZK,20260604,045500,20.83,20.83,20.83,20.83
USDCZK,20260604,045600,20.83,20.83,20.83,20.83
USDCZK,20260604,045700,20.83,20.83,20.83,20.83
USDCZK,20260604,045800,20.83,20.83,20.83,20.83
USDCZK,20260604,045900,20.83,20.83,20.83,20.83
USDCZK,20260604,050000,20.83,20.83,20.83,20.83
USDCZK,20260604,050100,20.83,20.83,20.83,20.83
USDCZK,20260604,050200,20.83,20.83,20.83,20.83
USDCZK,20260604,050300,20.83,20.83,20.83,20.83
USDCZK,20260604,050400,20.83,20.83,20.83,20.83
USDCZK,20260604,050500,20.83,20.83,20.83,20.83
USDCZK,20260604,050600,20.83,20.83,20.83,20.83
USDCZK,20260604,050700,20.83,20.83,20.83,20.83
USDCZK,20260604,050800,20.83,20.83,20.83,20.83
USDCZK,20260604,050900,20.83,20.83,20.83,20.83
USDCZK,20260604,051000,20.83,20.83,20.83,20.83
USDCZK,20260604,051100,20.83,20.83,20.83,20.83
USDCZK,20260604,051200,20.83,20.83,20.83,20.83
USDCZK,20260604,051300,20.83,20.83,20.83,20.83
USDCZK,20260604,051400,20.83,20.83,20.83,20.83
USDCZK,20260604,051500,20.83,20.83,20.83,20.83
USDCZK,20260604,051600,20.83,20.83,20.83,20.83
USDCZK,20260604,051700,20.83,20.83,20.83,20.83
USDCZK,20260604,051800,20.83,20.83,20.83,20.83
USDCZK,20260604,051900,20.83,20.83,20.83,20.83
USDCZK,20260604,052000,20.83,20.83,20.83,20.83
USDCZK,20260604,052100,20.83,20.83,20.83,20.83
USDCZK,20260604,052200,20.83,20.83,20.83,20.83
USDCZK,20260604,052300,20.83,20.83,20.83,20.83
USDCZK,20260604,052400,20.83,20.83,20.83,20.83
USDCZK,20260604,052500,20.83,20.83,20.83,20.83
USDCZK,20260604,052600,20.83,20.83,20.83,20.83
USDCZK,20260604,052700,20.83,20.83,20.83,20.83
USDCZK,20260604,052800,20.83,20.83,20.83,20.83
USDCZK,20260604,052900,20.83,20.83,20.83,20.83
USDCZK,20260604,053000,20.83,20.83,20.83,20.83
USDCZK,20260604,053100,20.83,20.83,20.83,20.83
USDCZK,20260604,053200,20.83,20.83,20.83,20.83
USDCZK,20260604,053300,20.83,20.83,20.83,20.83
USDCZK,20260604,053400,20.83,20.83,20.83,20.83
USDCZK,20260604,053500,20.83,20.83,20.83,20.83
USDCZK,20260604,053600,20.83,20.83,20.83,20.83
USDCZK,20260604,053700,20.83,20.83,20.83,20.83
USDCZK,20260604,053800,20.83,20.83,20.83,20.83
USDCZK,20260604,053900,20.83,20.83,20.83,20.83
USDCZK,20260604,054000,20.83,20.83,20.83,20.83
USDCZK,20260604,054100,20.83,20.83,20.83,20.83
USDCZK,20260604,054200,20.83,20.83,20.83,20.83
USDCZK,20260604,054300,20.83,20.83,20.83,20.83
USDCZK,20260604,054400,20.83,20.83,20.83,20.83
USDCZK,20260604,054500,20.83,20.83,20.83,20.83
USDCZK,20260604,054600,20.83,20.83,20.83,20.83
USDCZK,20260604,054700,20.83,20.83,20.83,20.83
USDCZK,20260604,054800,20.83,20.83,20.83,20.83
USDCZK,20260604,054900,20.83,20.83,20.83,20.83
USDCZK,20260604,055000,20.83,20.83,20.83,20.83
USDCZK,20260604,055100,20.83,20.83,20.83,20.83
USDCZK,20260604,055200,20.83,20.83,20.83,20.83
USDCZK,20260604,055300,20.83,20.83,20.83,20.83
USDCZK,20260604,055400,20.83,20.83,20.83,20.83
USDCZK,20260604,055500,20.83,20.83,20.83,20.83
USDCZK,20260604,055600,20.83,20.83,20.83,20.83
USDCZK,20260604,055700,20.83,20.83,20.83,20.83
USDCZK,20260604,055800,20.83,20.83,20.83,20.83
USDCZK,20260604,055900,20.83,20.83,20.83,20.83
USDCZK,20260604,060000,20.83,20.83,20.83,20.83
USDCZK,20260604,060100,20.83,20.83,20.83,20.83
USDCZK,20260604,060200,20.83,20.83,20.83,20.83
USDCZK,20260604,060300,20.83,20.83,20.83,20.83
USDCZK,20260604,060400,20.83,20.83,20.83,20.83
USDCZK,20260604,060500,20.83,20.83,20.83,20.83
USDCZK,20260604,060600,20.83,20.83,20.83,20.83
USDCZK,20260604,060700,20.83,20.83,20.83,20.83
USDCZK,20260604,060800,20.83,20.83,20.83,20.83
USDCZK,20260604,060900,20.83,20.83,20.83,20.83
USDCZK,20260604,061000,20.83,20.83,20.83,20.83
USDCZK,20260604,061100,20.83,20.83,20.83,20.83
USDCZK,20260604,061200,20.83,20.83,20.83,20.83
USDCZK,20260604,061300,20.83,20.83,20.83,20.83
USDCZK,20260604,061400,20.83,20.83,20.83,20.83
USDCZK,20260604,061500,20.83,20.83,20.83,20.83
USDCZK,20260604,061600,20.83,20.83,20.83,20.83
USDCZK,20260604,061700,20.83,20.83,20.83,20.83
USDCZK,20260604,061800,20.83,20.83,20.83,20.83
USDCZK,20260604,061900,20.83,20.83,20.83,20.83
USDCZK,20260604,062000,20.83,20.83,20.83,20.83
USDCZK,20260604,062100,20.83,20.83,20.83,20.83
USDCZK,20260604,062200,20.83,20.83,20.83,20.83
USDCZK,20260604,062300,20.83,20.83,20.83,20.83
USDCZK,20260604,062400,20.83,20.83,20.83,20.83
USDCZK,20260604,062500,20.83,20.83,20.83,20.83
USDCZK,20260604,062600,20.83,20.83,20.83,20.83
USDCZK,20260604,062700,20.83,20.83,20.83,20.83
USDCZK,20260604,062800,20.83,20.83,20.83,20.83
USDCZK,20260604,062900,20.83,20.83,20.83,20.83
USDCZK,20260604,063000,20.83,20.83,20.83,20.83
USDCZK,20260604,063100,20.83,20.83,20.83,20.83
USDCZK,20260604,063200,20.83,20.83,20.83,20.83
USDCZK,20260604,063300,20.83,20.83,20.83,20.83
USDCZK,20260604,063400,20.83,20.83,20.83,20.83
USDCZK,20260604,063500,20.83,20.83,20.83,20.83
USDCZK,20260604,063600,20.83,20.83,20.83,20.83
USDCZK,20260604,063700,20.83,20.83,20.83,20.83
USDCZK,20260604,063800,20.83,20.83,20.83,20.83
USDCZK,20260604,063900,20.83,20.83,20.83,20.83
USDCZK,20260604,064000,20.83,20.83,20.83,20.83
USDCZK,20260604,064100,20.83,20.83,20.83,20.83
USDCZK,20260604,064200,20.83,20.83,20.83,20.83
USDCZK,20260604,064300,20.83,20.83,20.83,20.83
USDCZK,20260604,064400,20.83,20.83,20.83,20.83
USDCZK,20260604,064500,20.83,20.83,20.83,20.83
USDCZK,20260604,064600,20.83,20.83,20.83,20.83
USDCZK,20260604,064700,20.83,20.83,20.83,20.83
USDCZK,20260604,064800,20.83,20.83,20.83,20.83
USDCZK,20260604,064900,20.83,20.83,20.83,20.83
USDCZK,20260604,065000,20.83,20.83,20.83,20.83
USDCZK,20260604,065100,20.83,20.83,20.83,20.83
USDCZK,20260604,065200,20.83,20.83,20.83,20.83
USDCZK,20260604,065300,20.83,20.83,20.83,20.83
USDCZK,20260604,065400,20.83,20.83,20.83,20.83
USDCZK,20260604,065500,20.83,20.83,20.83,20.83
USDCZK,20260604,065600,20.83,20.83,20.83,20.83
USDCZK,20260604,065700,20.83,20.83,20.83,20.83
USDCZK,20260604,065800,20.83,20.83,20.83,20.83
USDCZK,20260604,065900,20.83,20.83,20.83,20.83
USDCZK,20260604,070000,20.83,20.83,20.83,20.83
USDCZK,20260604,070100,20.83,20.83,20.83,20.83
USDCZK,20260604,070200,20.83,20.83,20.83,20.83
USDCZK,20260604,070300,20.83,20.83,20.83,20.83
USDCZK,20260604,070400,20.83,20.83,20.83,20.83
USDCZK,20260604,070500,20.83,20.83,20.83,20.83
USDCZK,20260604,070600,20.83,20.83,20.83,20.83
USDCZK,20260604,070700,20.83,20.83,20.83,20.83
USDCZK,20260604,070800,20.83,20.83,20.83,20.83
USDCZK,20260604,070900,20.83,20.83,20.83,20.83
USDCZK,20260604,071000,20.83,20.83,20.83,20.83
USDCZK,20260604,071100,20.83,20.83,20.83,20.83
USDCZK,20260604,071200,20.83,20.83,20.83,20.83
USDCZK,20260604,071300,20.83,20.83,20.83,20.83
USDCZK,20260604,071400,20.83,20.83,20.83,20.83
USDCZK,20260604,071500,20.83,20.83,20.83,20.83
USDCZK,20260604,071600,20.83,20.83,20.83,20.83
USDCZK,20260604,071700,20.83,20.83,20.83,20.83
USDCZK,20260604,071800,20.83,20.83,20.83,20.83
USDCZK,20260604,071900,20.83,20.83,20.83,20.83
USDCZK,20260604,072000,20.83,20.83,20.83,20.83
USDCZK,20260604,072100,20.83,20.83,20.83,20.83
USDCZK,20260604,072200,20.83,20.83,20.83,20.83
USDCZK,20260604,072300,20.83,20.83,20.83,20.83
USDCZK,20260604,072400,20.83,20.83,20.83,20.83
USDCZK,20260604,072500,20.83,20.83,20.83,20.83
USDCZK,20260604,072600,20.83,20.83,20.83,20.83
USDCZK,20260604,072700,20.83,20.83,20.83,20.83
USDCZK,20260604,072800,20.83,20.83,20.83,20.83
USDCZK,20260604,072900,20.83,20.83,20.83,20.83
USDCZK,20260604,073000,20.83,20.83,20.83,20.83
USDCZK,20260604,073100,20.83,20.83,20.83,20.83
USDCZK,20260604,073200,20.83,20.83,20.83,20.83
USDCZK,20260604,073300,20.83,20.83,20.83,20.83
USDCZK,20260604,073400,20.83,20.83,20.83,20.83
USDCZK,20260604,073500,20.83,20.83,20.83,20.83
USDCZK,20260604,073600,20.83,20.83,20.83,20.83
USDCZK,20260604,073700,20.83,20.83,20.83,20.83
USDCZK,20260604,073800,20.83,20.83,20.83,20.83
USDCZK,20260604,073900,20.83,20.83,20.83,20.83
USDCZK,20260604,074000,20.83,20.83,20.83,20.83
USDCZK,20260604,074100,20.83,20.83,20.83,20.83
USDCZK,20260604,074200,20.83,20.83,20.83,20.83
USDCZK,20260604,074300,20.83,20.83,20.83,20.83
USDCZK,20260604,074400,20.83,20.83,20.83,20.83
USDCZK,20260604,074500,20.83,20.83,20.83,20.83
USDCZK,20260604,074600,20.83,20.83,20.83,20.83
USDCZK,20260604,074700,20.83,20.83,20.83,20.83
USDCZK,20260604,074800,20.83,20.83,20.83,20.83
USDCZK,20260604,074900,20.83,20.83,20.83,20.83
USDCZK,20260604,075000,20.83,20.83,20.83,20.83
USDCZK,20260604,075100,20.83,20.83,20.83,20.83
USDCZK,20260604,075200,20.83,20.83,20.83,20.83
USDCZK,20260604,075300,20.83,20.83,20.83,20.83
USDCZK,20260604,075400,20.83,20.83,20.83,20.83
USDCZK,20260604,075500,20.83,20.83,20.83,20.83
USDCZK,20260604,075600,20.83,20.83,20.83,20.83
USDCZK,20260604,075700,20.83,20.83,20.83,20.83
USDCZK,20260604,075800,20.83,20.83,20.83,20.83
USDCZK,20260604,075900,20.83,20.83,20.83,20.83
USDCZK,20260604,080000,20.83,20.83,20.83,20.83
USDCZK,20260604,080100,20.83,20.83,20.83,20.83
USDCZK,20260604,080200,20.83,20.83,20.83,20.83
USDCZK,20260604,080300,20.83,20.83,20.83,20.83
USDCZK,20260604,080400,20.83,20.83,20.83,20.83
USDCZK,20260604,080500,20.83,20.83,20.83,20.83
USDCZK,20260604,080600,20.83,20.83,20.83,20.83
USDCZK,20260604,080700,20.83,20.83,20.83,20.83
USDCZK,20260604,080800,20.83,20.83,20.83,20.83
USDCZK,20260604,080900,20.83,20.83,20.83,20.83
USDCZK,20260604,081000,20.83,20.83,20.83,20.83
USDCZK,20260604,081100,20.83,20.83,20.83,20.83
USDCZK,20260604,081200,20.83,20.83,20.83,20.83
USDCZK,20260604,081300,20.83,20.83,20.83,20.83
USDCZK,20260604,081400,20.83,20.83,20.83,20.83
USDCZK,20260604,081500,20.83,20.83,20.83,20.83
USDCZK,20260604,081600,20.83,20.83,20.83,20.83
USDCZK,20260604,081700,20.83,20.83,20.83,20.83
USDCZK,20260604,081800,20.83,20.83,20.83,20.83
USDCZK,20260604,081900,20.83,20.83,20.83,20.83
USDCZK,20260604,082000,20.83,20.83,20.83,20.83
USDCZK,20260604,082100,20.83,20.83,20.83,20.83
USDCZK,20260604,082200,20.83,20.83,20.83,20.83
USDCZK,20260604,082300,20.83,20.83,20.83,20.83
USDCZK,20260604,082400,20.83,20.83,20.83,20.83
USDCZK,20260604,082500,20.83,20.83,20.83,20.83
USDCZK,20260604,082600,20.83,20.83,20.83,20.83
USDCZK,20260604,082700,20.83,20.83,20.83,20.83
USDCZK,20260604,082800,20.83,20.83,20.83,20.83
USDCZK,20260604,082900,20.83,20.83,20.83,20.83
USDCZK,20260604,083000,20.83,20.83,20.83,20.83
USDCZK,20260604,083100,20.83,20.83,20.83,20.83
USDCZK,20260604,083200,20.83,20.83,20.83,20.83
USDCZK,20260604,083300,20.83,20.83,20.83,20.83
USDCZK,20260604,083400,20.83,20.83,20.83,20.83
USDCZK,20260604,083500,20.83,20.83,20.83,20.83
USDCZK,20260604,083600,20.83,20.83,20.83,20.83
USDCZK,20260604,083700,20.83,20.83,20.83,20.83
USDCZK,20260604,083800,20.83,20.83,20.83,20.83
USDCZK,20260604,083900,20.83,20.83,20.83,20.83
USDCZK,20260604,084000,20.83,20.83,20.83,20.83
USDCZK,20260604,084100,20.83,20.83,20.83,20.83
USDCZK,20260604,084200,20.83,20.83,20.83,20.83
USDCZK,20260604,084300,20.83,20.83,20.83,20.83
USDCZK,20260604,084400,20.83,20.83,20.83,20.83
USDCZK,20260604,084500,20.81,20.81,20.81,20.81
USDCZK,20260604,084600,20.81,20.81,20.81,20.81
USDCZK,20260604,084700,20.81,20.81,20.81,20.81
USDCZK,20260604,084800,20.81,20.81,20.81,20.81
USDCZK,20260604,084900,20.81,20.81,20.81,20.81
USDCZK,20260604,085000,20.81,20.81,20.81,20.81
USDCZK,20260604,085100,20.81,20.81,20.81,20.81
USDCZK,20260604,085200,20.81,20.81,20.81,20.81
USDCZK,20260604,085300,20.81,20.81,20.81,20.81
USDCZK,20260604,085400,20.81,20.81,20.81,20.81
USDCZK,20260604,085500,20.81,20.81,20.81,20.81
USDCZK,20260604,085600,20.81,20.81,20.81,20.81
USDCZK,20260604,085700,20.81,20.81,20.81,20.81
USDCZK,20260604,085800,20.81,20.81,20.81,20.81
USDCZK,20260604,085900,20.81,20.81,20.81,20.81
USDCZK,20260604,090000,20.81,20.81,20.81,20.81
USDCZK,20260604,090100,20.82,20.83,20.82,20.83
USDCZK,20260604,090200,20.83,20.83,20.83,20.83
USDCZK,20260604,090300,20.83,20.83,20.83,20.83
USDCZK,20260604,090400,20.83,20.83,20.83,20.83
USDCZK,20260604,090500,20.83,20.83,20.83,20.83
USDCZK,20260604,090600,20.83,20.83,20.83,20.83
USDCZK,20260604,090700,20.83,20.84,20.83,20.84
USDCZK,20260604,090800,20.84,20.84,20.84,20.84
USDCZK,20260604,090900,20.84,20.84,20.84,20.84
USDCZK,20260604,091000,20.84,20.84,20.84,20.84
USDCZK,20260604,091100,20.84,20.84,20.84,20.84
USDCZK,20260604,091200,20.84,20.84,20.84,20.84
USDCZK,20260604,091300,20.84,20.84,20.84,20.84
USDCZK,20260604,091400,20.84,20.84,20.84,20.84
USDCZK,20260604,091500,20.84,20.84,20.84,20.84
USDCZK,20260604,091600,20.84,20.84,20.84,20.84
USDCZK,20260604,091700,20.84,20.84,20.84,20.84
USDCZK,20260604,091800,20.84,20.84,20.84,20.84
USDCZK,20260604,091900,20.84,20.84,20.84,20.84
USDCZK,20260604,092000,20.84,20.84,20.84,20.84
USDCZK,20260604,092100,20.84,20.84,20.84,20.84
USDCZK,20260604,092200,20.84,20.84,20.84,20.84
USDCZK,20260604,092300,20.84,20.84,20.84,20.84
USDCZK,20260604,092400,20.84,20.84,20.84,20.84
USDCZK,20260604,092500,20.84,20.84,20.84,20.84
USDCZK,20260604,092600,20.84,20.84,20.84,20.84
USDCZK,20260604,092700,20.84,20.84,20.84,20.84
USDCZK,20260604,092800,20.84,20.84,20.84,20.84
USDCZK,20260604,092900,20.86,20.86,20.86,20.86
USDCZK,20260604,093000,20.86,20.86,20.86,20.86
USDCZK,20260604,093100,20.86,20.86,20.86,20.86
USDCZK,20260604,093200,20.86,20.86,20.86,20.86
USDCZK,20260604,093300,20.86,20.86,20.86,20.86
USDCZK,20260604,093400,20.86,20.86,20.86,20.86
USDCZK,20260604,093500,20.86,20.86,20.86,20.86
USDCZK,20260604,093600,20.86,20.86,20.86,20.86
USDCZK,20260604,093700,20.86,20.86,20.86,20.86
USDCZK,20260604,093800,20.86,20.86,20.86,20.86
USDCZK,20260604,093900,20.86,20.86,20.86,20.86
USDCZK,20260604,094000,20.86,20.86,20.86,20.86
USDCZK,20260604,094100,20.86,20.86,20.86,20.86
USDCZK,20260604,094200,20.86,20.86,20.86,20.86
USDCZK,20260604,094300,20.86,20.86,20.86,20.86
USDCZK,20260604,094400,20.86,20.86,20.86,20.86
USDCZK,20260604,094500,20.86,20.86,20.86,20.86
USDCZK,20260604,094600,20.86,20.86,20.86,20.86
USDCZK,20260604,094700,20.86,20.86,20.86,20.86
USDCZK,20260604,094800,20.86,20.86,20.86,20.86
USDCZK,20260604,094900,20.86,20.86,20.86,20.86
USDCZK,20260604,095000,20.86,20.86,20.86,20.86
USDCZK,20260604,095100,20.86,20.86,20.86,20.86
USDCZK,20260604,095200,20.86,20.86,20.86,20.86
USDCZK,20260604,095300,20.86,20.86,20.86,20.86
USDCZK,20260604,095400,20.86,20.86,20.86,20.86
USDCZK,20260604,095500,20.86,20.86,20.86,20.86
USDCZK,20260604,095600,20.86,20.86,20.86,20.86
USDCZK,20260604,095700,20.86,20.86,20.86,20.86
USDCZK,20260604,095800,20.86,20.86,20.86,20.86
USDCZK,20260604,095900,20.86,20.86,20.86,20.86
USDCZK,20260604,100000,20.86,20.86,20.86,20.86
USDCZK,20260604,100100,20.86,20.86,20.86,20.86
USDCZK,20260604,100200,20.86,20.86,20.86,20.86
USDCZK,20260604,100300,20.86,20.86,20.86,20.86
USDCZK,20260604,100400,20.86,20.86,20.86,20.86
USDCZK,20260604,100500,20.86,20.86,20.86,20.86
USDCZK,20260604,100600,20.86,20.86,20.86,20.86
USDCZK,20260604,100700,20.86,20.86,20.86,20.86
USDCZK,20260604,100800,20.86,20.86,20.86,20.86
USDCZK,20260604,100900,20.86,20.86,20.86,20.86
USDCZK,20260604,101000,20.86,20.86,20.86,20.86
USDCZK,20260604,101100,20.86,20.86,20.86,20.86
USDCZK,20260604,101200,20.86,20.86,20.86,20.86
USDCZK,20260604,101300,20.86,20.86,20.86,20.86
USDCZK,20260604,101400,20.86,20.86,20.86,20.86
USDCZK,20260604,101500,20.86,20.86,20.86,20.86
USDCZK,20260604,101600,20.86,20.86,20.86,20.86
USDCZK,20260604,101700,20.86,20.86,20.85,20.85
USDCZK,20260604,101800,20.85,20.85,20.85,20.85
USDCZK,20260604,101900,20.85,20.85,20.85,20.85
USDCZK,20260604,102000,20.85,20.85,20.85,20.85
USDCZK,20260604,102100,20.85,20.85,20.85,20.85
USDCZK,20260604,102200,20.85,20.85,20.85,20.85
USDCZK,20260604,102300,20.85,20.85,20.85,20.85
USDCZK,20260604,102400,20.85,20.85,20.85,20.85
USDCZK,20260604,102500,20.85,20.85,20.85,20.85
USDCZK,20260604,102600,20.85,20.85,20.85,20.85
USDCZK,20260604,102700,20.85,20.85,20.85,20.85
USDCZK,20260604,102800,20.85,20.85,20.85,20.85
USDCZK,20260604,102900,20.85,20.85,20.85,20.85
USDCZK,20260604,103000,20.85,20.85,20.85,20.85
USDCZK,20260604,103100,20.84,20.84,20.84,20.84
USDCZK,20260604,103200,20.84,20.84,20.84,20.84
USDCZK,20260604,103300,20.84,20.84,20.84,20.84
USDCZK,20260604,103400,20.84,20.84,20.84,20.84
USDCZK,20260604,103500,20.84,20.84,20.84,20.84
USDCZK,20260604,103600,20.84,20.84,20.84,20.84
USDCZK,20260604,103700,20.84,20.84,20.84,20.84
USDCZK,20260604,103800,20.84,20.84,20.84,20.84
USDCZK,20260604,103900,20.84,20.84,20.84,20.84
USDCZK,20260604,104000,20.84,20.84,20.84,20.84
USDCZK,20260604,104100,20.84,20.84,20.84,20.84
USDCZK,20260604,104200,20.84,20.84,20.84,20.84
USDCZK,20260604,104300,20.84,20.84,20.84,20.84
USDCZK,20260604,104400,20.84,20.84,20.84,20.84
USDCZK,20260604,104500,20.84,20.84,20.84,20.84
USDCZK,20260604,104600,20.84,20.84,20.84,20.84
USDCZK,20260604,104700,20.84,20.84,20.84,20.84
USDCZK,20260604,104800,20.84,20.84,20.84,20.84
USDCZK,20260604,104900,20.84,20.84,20.84,20.84
USDCZK,20260604,105000,20.84,20.84,20.84,20.84
USDCZK,20260604,105100,20.84,20.84,20.84,20.84
USDCZK,20260604,105200,20.84,20.84,20.84,20.84
USDCZK,20260604,105300,20.84,20.84,20.84,20.84
USDCZK,20260604,105400,20.84,20.84,20.84,20.84
USDCZK,20260604,105500,20.84,20.84,20.84,20.84
USDCZK,20260604,105600,20.84,20.84,20.84,20.84
USDCZK,20260604,105700,20.84,20.84,20.84,20.84
USDCZK,20260604,105800,20.84,20.84,20.84,20.84
USDCZK,20260604,105900,20.84,20.84,20.84,20.84
USDCZK,20260604,110000,20.84,20.84,20.84,20.84
USDCZK,20260604,110100,20.84,20.84,20.84,20.84
USDCZK,20260604,110200,20.84,20.84,20.84,20.84
USDCZK,20260604,110300,20.84,20.84,20.84,20.84
USDCZK,20260604,110400,20.84,20.84,20.83,20.83
USDCZK,20260604,110500,20.83,20.83,20.83,20.83
USDCZK,20260604,110600,20.83,20.83,20.83,20.83
USDCZK,20260604,110700,20.83,20.83,20.83,20.83
USDCZK,20260604,110800,20.83,20.83,20.83,20.83
USDCZK,20260604,110900,20.83,20.83,20.83,20.83
USDCZK,20260604,111000,20.83,20.83,20.83,20.83
USDCZK,20260604,111100,20.83,20.83,20.83,20.83
USDCZK,20260604,111200,20.83,20.83,20.83,20.83
USDCZK,20260604,111300,20.83,20.83,20.83,20.83
USDCZK,20260604,111400,20.83,20.83,20.83,20.83
USDCZK,20260604,111500,20.83,20.83,20.83,20.83
USDCZK,20260604,111600,20.83,20.83,20.83,20.83
USDCZK,20260604,111700,20.83,20.83,20.83,20.83
USDCZK,20260604,111800,20.83,20.83,20.83,20.83
USDCZK,20260604,111900,20.83,20.83,20.83,20.83
USDCZK,20260604,112000,20.83,20.83,20.83,20.83
USDCZK,20260604,112100,20.83,20.83,20.83,20.83
USDCZK,20260604,112200,20.83,20.83,20.83,20.83
USDCZK,20260604,112300,20.83,20.83,20.83,20.83
USDCZK,20260604,112400,20.83,20.83,20.83,20.83
USDCZK,20260604,112500,20.83,20.83,20.83,20.83
USDCZK,20260604,112600,20.83,20.83,20.83,20.83
USDCZK,20260604,112700,20.83,20.83,20.83,20.83
USDCZK,20260604,112800,20.83,20.83,20.83,20.83
USDCZK,20260604,112900,20.83,20.83,20.83,20.83
USDCZK,20260604,113000,20.83,20.83,20.83,20.83
USDCZK,20260604,113100,20.83,20.83,20.83,20.83
USDCZK,20260604,113200,20.83,20.83,20.83,20.83
USDCZK,20260604,113300,20.83,20.83,20.83,20.83
USDCZK,20260604,113400,20.83,20.83,20.83,20.83
USDCZK,20260604,113500,20.83,20.83,20.83,20.83
USDCZK,20260604,113600,20.82,20.82,20.82,20.82
USDCZK,20260604,113700,20.82,20.82,20.82,20.82
USDCZK,20260604,113800,20.82,20.82,20.82,20.82
USDCZK,20260604,113900,20.82,20.82,20.81,20.81
USDCZK,20260604,114000,20.81,20.81,20.81,20.81
USDCZK,20260604,114100,20.81,20.81,20.81,20.81
USDCZK,20260604,114200,20.81,20.81,20.81,20.81
USDCZK,20260604,114300,20.81,20.81,20.81,20.81
USDCZK,20260604,114400,20.81,20.81,20.81,20.81
USDCZK,20260604,114500,20.81,20.81,20.81,20.81
USDCZK,20260604,114600,20.81,20.81,20.81,20.81
USDCZK,20260604,114700,20.81,20.81,20.81,20.81
USDCZK,20260604,114800,20.81,20.81,20.81,20.81
USDCZK,20260604,114900,20.81,20.81,20.81,20.81
USDCZK,20260604,115000,20.80,20.80,20.80,20.80
USDCZK,20260604,115100,20.80,20.80,20.80,20.80
USDCZK,20260604,115200,20.80,20.80,20.80,20.80
USDCZK,20260604,115300,20.80,20.80,20.80,20.80
USDCZK,20260604,115400,20.80,20.80,20.80,20.80
USDCZK,20260604,115500,20.80,20.80,20.80,20.80
USDCZK,20260604,115600,20.80,20.80,20.80,20.80
USDCZK,20260604,115700,20.80,20.80,20.80,20.80
USDCZK,20260604,115800,20.80,20.80,20.80,20.80
USDCZK,20260604,115900,20.80,20.80,20.80,20.80
USDCZK,20260604,120000,20.80,20.80,20.80,20.80
USDCZK,20260604,120100,20.80,20.80,20.80,20.80
USDCZK,20260604,120200,20.80,20.80,20.80,20.80
USDCZK,20260604,120300,20.80,20.80,20.80,20.80
USDCZK,20260604,120400,20.80,20.80,20.80,20.80
USDCZK,20260604,120500,20.80,20.80,20.80,20.80
USDCZK,20260604,120600,20.80,20.80,20.80,20.80
USDCZK,20260604,120700,20.80,20.80,20.80,20.80
USDCZK,20260604,120800,20.80,20.80,20.80,20.80
USDCZK,20260604,120900,20.80,20.80,20.80,20.80
USDCZK,20260604,121000,20.80,20.80,20.80,20.80
USDCZK,20260604,121100,20.80,20.80,20.80,20.80
USDCZK,20260604,121200,20.80,20.80,20.80,20.80
USDCZK,20260604,121300,20.80,20.80,20.80,20.80
USDCZK,20260604,121400,20.80,20.80,20.80,20.80
USDCZK,20260604,121500,20.80,20.80,20.80,20.80
USDCZK,20260604,121600,20.80,20.80,20.80,20.80
USDCZK,20260604,121700,20.80,20.80,20.80,20.80
USDCZK,20260604,121800,20.80,20.80,20.80,20.80
USDCZK,20260604,121900,20.80,20.80,20.80,20.80
USDCZK,20260604,122000,20.80,20.80,20.80,20.80
USDCZK,20260604,122100,20.80,20.80,20.80,20.80
USDCZK,20260604,122200,20.80,20.80,20.80,20.80
USDCZK,20260604,122300,20.80,20.80,20.80,20.80
USDCZK,20260604,122400,20.80,20.80,20.80,20.80
USDCZK,20260604,122500,20.80,20.80,20.80,20.80
USDCZK,20260604,122600,20.80,20.80,20.80,20.80
USDCZK,20260604,122700,20.80,20.80,20.80,20.80
USDCZK,20260604,122800,20.80,20.80,20.80,20.80
USDCZK,20260604,122900,20.80,20.80,20.80,20.80
USDCZK,20260604,123000,20.80,20.80,20.80,20.80
USDCZK,20260604,123100,20.80,20.80,20.80,20.80
USDCZK,20260604,123200,20.80,20.80,20.80,20.80
USDCZK,20260604,123300,20.80,20.80,20.80,20.80
USDCZK,20260604,123400,20.80,20.80,20.80,20.80
USDCZK,20260604,123500,20.80,20.80,20.80,20.80
USDCZK,20260604,123600,20.80,20.80,20.80,20.80
USDCZK,20260604,123700,20.80,20.80,20.80,20.80
USDCZK,20260604,123800,20.80,20.80,20.80,20.80
USDCZK,20260604,123900,20.80,20.80,20.80,20.80
USDCZK,20260604,124000,20.80,20.80,20.80,20.80
USDCZK,20260604,124100,20.80,20.80,20.80,20.80
USDCZK,20260604,124200,20.80,20.80,20.80,20.80
USDCZK,20260604,124300,20.80,20.80,20.80,20.80
USDCZK,20260604,124400,20.80,20.80,20.80,20.80
USDCZK,20260604,124500,20.80,20.80,20.80,20.80
USDCZK,20260604,124600,20.80,20.80,20.80,20.80
USDCZK,20260604,124700,20.80,20.80,20.80,20.80
USDCZK,20260604,124800,20.80,20.80,20.80,20.80
USDCZK,20260604,124900,20.80,20.80,20.80,20.80
USDCZK,20260604,125000,20.80,20.80,20.80,20.80
USDCZK,20260604,125100,20.80,20.80,20.80,20.80
USDCZK,20260604,125200,20.80,20.80,20.80,20.80
USDCZK,20260604,125300,20.80,20.80,20.80,20.80
USDCZK,20260604,125400,20.80,20.80,20.80,20.80
USDCZK,20260604,125500,20.80,20.80,20.80,20.80
USDCZK,20260604,125600,20.80,20.80,20.80,20.80
USDCZK,20260604,125700,20.80,20.80,20.80,20.80
USDCZK,20260604,125800,20.80,20.80,20.80,20.80
USDCZK,20260604,125900,20.80,20.80,20.80,20.80
USDCZK,20260604,130000,20.80,20.80,20.80,20.80
USDCZK,20260604,130100,20.80,20.80,20.80,20.80
USDCZK,20260604,130200,20.80,20.80,20.80,20.80
USDCZK,20260604,130300,20.80,20.80,20.80,20.80
USDCZK,20260604,130400,20.80,20.80,20.80,20.80
USDCZK,20260604,130500,20.80,20.80,20.80,20.80
USDCZK,20260604,130600,20.80,20.80,20.80,20.80
USDCZK,20260604,130700,20.80,20.80,20.80,20.80
USDCZK,20260604,130800,20.80,20.80,20.80,20.80
USDCZK,20260604,130900,20.80,20.80,20.80,20.80
USDCZK,20260604,131000,20.80,20.80,20.80,20.80
USDCZK,20260604,131100,20.80,20.80,20.80,20.80
USDCZK,20260604,131200,20.80,20.80,20.80,20.80
USDCZK,20260604,131300,20.80,20.80,20.80,20.80
USDCZK,20260604,131400,20.80,20.80,20.80,20.80
USDCZK,20260604,131500,20.80,20.80,20.80,20.80
USDCZK,20260604,131600,20.80,20.80,20.80,20.80
USDCZK,20260604,131700,20.80,20.80,20.80,20.80
USDCZK,20260604,131800,20.79,20.79,20.79,20.79
USDCZK,20260604,131900,20.79,20.79,20.79,20.79
USDCZK,20260604,132000,20.79,20.79,20.79,20.79
USDCZK,20260604,132100,20.79,20.79,20.79,20.79
USDCZK,20260604,132200,20.79,20.79,20.79,20.79
USDCZK,20260604,132300,20.79,20.79,20.79,20.79
USDCZK,20260604,132400,20.79,20.79,20.79,20.79
USDCZK,20260604,132500,20.79,20.79,20.79,20.79
USDCZK,20260604,132600,20.79,20.79,20.78,20.78
USDCZK,20260604,132700,20.78,20.78,20.78,20.78
USDCZK,20260604,132800,20.78,20.78,20.78,20.78
USDCZK,20260604,132900,20.78,20.78,20.78,20.78
USDCZK,20260604,133000,20.78,20.78,20.78,20.78
USDCZK,20260604,133100,20.78,20.78,20.78,20.78
USDCZK,20260604,133200,20.78,20.78,20.78,20.78
USDCZK,20260604,133300,20.78,20.78,20.78,20.78
USDCZK,20260604,133400,20.78,20.78,20.78,20.78
USDCZK,20260604,133500,20.78,20.78,20.78,20.78
USDCZK,20260604,133600,20.78,20.78,20.78,20.78
USDCZK,20260604,133700,20.78,20.78,20.78,20.78
USDCZK,20260604,133800,20.78,20.78,20.78,20.78
USDCZK,20260604,133900,20.78,20.78,20.78,20.78
USDCZK,20260604,134000,20.78,20.78,20.78,20.78
USDCZK,20260604,134100,20.78,20.78,20.78,20.78
USDCZK,20260604,134200,20.78,20.78,20.78,20.78
USDCZK,20260604,134300,20.78,20.78,20.78,20.78
USDCZK,20260604,134400,20.78,20.78,20.78,20.78
USDCZK,20260604,134500,20.78,20.78,20.78,20.78
USDCZK,20260604,134600,20.78,20.78,20.78,20.78
USDCZK,20260604,134700,20.78,20.78,20.78,20.78
USDCZK,20260604,134800,20.78,20.78,20.78,20.78
USDCZK,20260604,134900,20.78,20.78,20.78,20.78
USDCZK,20260604,135000,20.78,20.78,20.78,20.78
USDCZK,20260604,135100,20.78,20.78,20.78,20.78
USDCZK,20260604,135200,20.78,20.78,20.78,20.78
USDCZK,20260604,135300,20.78,20.78,20.78,20.78
USDCZK,20260604,135400,20.78,20.78,20.78,20.78
USDCZK,20260604,135500,20.78,20.78,20.78,20.78
USDCZK,20260604,135600,20.78,20.78,20.78,20.78
USDCZK,20260604,135700,20.78,20.78,20.78,20.78
USDCZK,20260604,135800,20.78,20.78,20.78,20.78
USDCZK,20260604,135900,20.78,20.78,20.78,20.78
USDCZK,20260604,140000,20.78,20.78,20.78,20.78
USDCZK,20260604,140100,20.78,20.78,20.78,20.78
USDCZK,20260604,140200,20.78,20.78,20.78,20.78
USDCZK,20260604,140300,20.78,20.78,20.78,20.78
USDCZK,20260604,140400,20.78,20.78,20.78,20.78
USDCZK,20260604,140500,20.78,20.78,20.78,20.78
USDCZK,20260604,140600,20.78,20.78,20.78,20.78
USDCZK,20260604,140700,20.78,20.78,20.78,20.78
USDCZK,20260604,140800,20.78,20.78,20.78,20.78
USDCZK,20260604,140900,20.78,20.78,20.78,20.78
USDCZK,20260604,141000,20.79,20.79,20.79,20.79
USDCZK,20260604,141100,20.79,20.79,20.79,20.79
USDCZK,20260604,141200,20.79,20.79,20.79,20.79
USDCZK,20260604,141300,20.79,20.79,20.79,20.79
USDCZK,20260604,141400,20.79,20.79,20.79,20.79
USDCZK,20260604,141500,20.79,20.79,20.79,20.79
USDCZK,20260604,141600,20.79,20.79,20.79,20.79
USDCZK,20260604,141700,20.79,20.79,20.79,20.79
USDCZK,20260604,141800,20.79,20.79,20.79,20.79
USDCZK,20260604,141900,20.79,20.79,20.79,20.79
USDCZK,20260604,142000,20.79,20.79,20.79,20.79
USDCZK,20260604,142100,20.79,20.79,20.79,20.79
USDCZK,20260604,142200,20.79,20.79,20.79,20.79
USDCZK,20260604,142300,20.79,20.79,20.79,20.79
USDCZK,20260604,142400,20.79,20.79,20.79,20.79
USDCZK,20260604,142500,20.79,20.79,20.79,20.79
USDCZK,20260604,142600,20.79,20.79,20.79,20.79
USDCZK,20260604,142700,20.79,20.79,20.79,20.79
USDCZK,20260604,142800,20.79,20.79,20.79,20.79
USDCZK,20260604,142900,20.79,20.79,20.79,20.79
USDCZK,20260604,143000,20.79,20.79,20.79,20.79
USDCZK,20260604,143100,20.79,20.79,20.79,20.79
USDCZK,20260604,143200,20.79,20.79,20.79,20.79
USDCZK,20260604,143300,20.79,20.79,20.79,20.79
USDCZK,20260604,143400,20.79,20.79,20.79,20.79
USDCZK,20260604,143500,20.79,20.79,20.79,20.79
USDCZK,20260604,143600,20.79,20.79,20.79,20.79
USDCZK,20260604,143700,20.79,20.79,20.79,20.79
USDCZK,20260604,143800,20.79,20.79,20.79,20.79
USDCZK,20260604,143900,20.79,20.79,20.79,20.79
USDCZK,20260604,144000,20.79,20.79,20.79,20.79
USDCZK,20260604,144100,20.79,20.79,20.79,20.79
USDCZK,20260604,144200,20.79,20.79,20.79,20.79
USDCZK,20260604,144300,20.79,20.79,20.79,20.79
USDCZK,20260604,144400,20.79,20.79,20.79,20.79
USDCZK,20260604,144500,20.79,20.79,20.79,20.79
USDCZK,20260604,144600,20.79,20.79,20.79,20.79
USDCZK,20260604,144700,20.79,20.79,20.79,20.79
USDCZK,20260604,144800,20.79,20.79,20.79,20.79
USDCZK,20260604,144900,20.79,20.79,20.79,20.79
USDCZK,20260604,145000,20.79,20.79,20.79,20.79
USDCZK,20260604,145100,20.79,20.79,20.79,20.79
USDCZK,20260604,145200,20.79,20.79,20.79,20.79
USDCZK,20260604,145300,20.79,20.79,20.79,20.79
USDCZK,20260604,145400,20.79,20.79,20.79,20.79
USDCZK,20260604,145500,20.79,20.79,20.79,20.79
USDCZK,20260604,145600,20.79,20.79,20.79,20.79
USDCZK,20260604,145700,20.79,20.79,20.79,20.79
USDCZK,20260604,145800,20.79,20.79,20.79,20.79
USDCZK,20260604,145900,20.79,20.79,20.78,20.78
USDCZK,20260604,150000,20.78,20.78,20.78,20.78
USDCZK,20260604,150100,20.78,20.78,20.78,20.78
USDCZK,20260604,150200,20.78,20.78,20.78,20.78
USDCZK,20260604,150300,20.78,20.78,20.78,20.78
USDCZK,20260604,150400,20.78,20.78,20.78,20.78
USDCZK,20260604,150500,20.78,20.78,20.78,20.78
USDCZK,20260604,150600,20.78,20.78,20.78,20.78
USDCZK,20260604,150700,20.78,20.78,20.78,20.78
USDCZK,20260604,150800,20.78,20.78,20.78,20.78
USDCZK,20260604,150900,20.78,20.78,20.78,20.78
USDCZK,20260604,151000,20.78,20.78,20.78,20.78
USDCZK,20260604,151100,20.78,20.78,20.78,20.78
USDCZK,20260604,151200,20.78,20.78,20.78,20.78
USDCZK,20260604,151300,20.78,20.78,20.78,20.78
USDCZK,20260604,151400,20.78,20.78,20.78,20.78
USDCZK,20260604,151500,20.78,20.78,20.78,20.78
USDCZK,20260604,151600,20.78,20.78,20.78,20.78
USDCZK,20260604,151700,20.78,20.78,20.78,20.78
USDCZK,20260604,151800,20.78,20.78,20.78,20.78
USDCZK,20260604,151900,20.78,20.78,20.78,20.78
USDCZK,20260604,152000,20.78,20.78,20.78,20.78
USDCZK,20260604,152100,20.78,20.78,20.78,20.78
USDCZK,20260604,152200,20.78,20.78,20.78,20.78
USDCZK,20260604,152300,20.78,20.78,20.78,20.78
USDCZK,20260604,152400,20.78,20.78,20.78,20.78
USDCZK,20260604,152500,20.78,20.78,20.78,20.78
USDCZK,20260604,152600,20.78,20.78,20.78,20.78
USDCZK,20260604,152700,20.78,20.78,20.78,20.78
USDCZK,20260604,152800,20.78,20.78,20.78,20.78
USDCZK,20260604,152900,20.78,20.78,20.78,20.78
USDCZK,20260604,153000,20.78,20.78,20.78,20.78
USDCZK,20260604,153100,20.78,20.78,20.78,20.78
USDCZK,20260604,153200,20.78,20.78,20.78,20.78
USDCZK,20260604,153300,20.78,20.78,20.78,20.78
USDCZK,20260604,153400,20.78,20.78,20.78,20.78
USDCZK,20260604,153500,20.78,20.78,20.78,20.78
USDCZK,20260604,153600,20.78,20.78,20.78,20.78
USDCZK,20260604,153700,20.78,20.78,20.78,20.78
USDCZK,20260604,153800,20.78,20.78,20.78,20.78
USDCZK,20260604,153900,20.78,20.78,20.78,20.78
USDCZK,20260604,154000,20.78,20.78,20.78,20.78
USDCZK,20260604,154100,20.78,20.78,20.78,20.78
USDCZK,20260604,154200,20.78,20.78,20.78,20.78
USDCZK,20260604,154300,20.78,20.78,20.78,20.78
USDCZK,20260604,154400,20.78,20.78,20.78,20.78
USDCZK,20260604,154500,20.78,20.78,20.78,20.78
USDCZK,20260604,154600,20.78,20.78,20.78,20.78
USDCZK,20260604,154700,20.78,20.78,20.78,20.78
USDCZK,20260604,154800,20.78,20.78,20.78,20.78
USDCZK,20260604,154900,20.78,20.78,20.78,20.78
USDCZK,20260604,155000,20.78,20.78,20.78,20.78
USDCZK,20260604,155100,20.78,20.78,20.78,20.78
USDCZK,20260604,155200,20.78,20.78,20.78,20.78
USDCZK,20260604,155300,20.78,20.78,20.78,20.78
USDCZK,20260604,155400,20.78,20.78,20.78,20.78
USDCZK,20260604,155500,20.78,20.78,20.78,20.78
USDCZK,20260604,155600,20.78,20.78,20.78,20.78
USDCZK,20260604,155700,20.78,20.78,20.78,20.78
USDCZK,20260604,155800,20.78,20.78,20.78,20.78
USDCZK,20260604,155900,20.78,20.78,20.78,20.78
USDCZK,20260604,160000,20.78,20.78,20.78,20.78
USDCZK,20260604,160100,20.78,20.78,20.78,20.78
USDCZK,20260604,160200,20.78,20.78,20.78,20.78
USDCZK,20260604,160300,20.78,20.78,20.78,20.78
USDCZK,20260604,160400,20.78,20.78,20.78,20.78
USDCZK,20260604,160500,20.78,20.78,20.78,20.78
USDCZK,20260604,160600,20.78,20.78,20.78,20.78
USDCZK,20260604,160700,20.78,20.78,20.78,20.78
USDCZK,20260604,160800,20.78,20.78,20.78,20.78
USDCZK,20260604,160900,20.78,20.78,20.78,20.78
USDCZK,20260604,161000,20.78,20.78,20.78,20.78
USDCZK,20260604,161100,20.78,20.78,20.78,20.78
USDCZK,20260604,161200,20.78,20.78,20.78,20.78
USDCZK,20260604,161300,20.78,20.78,20.78,20.78
USDCZK,20260604,161400,20.78,20.78,20.78,20.78
USDCZK,20260604,161500,20.78,20.78,20.78,20.78
USDCZK,20260604,161600,20.78,20.78,20.78,20.78
USDCZK,20260604,161700,20.78,20.78,20.78,20.78
USDCZK,20260604,161800,20.78,20.78,20.78,20.78
USDCZK,20260604,161900,20.78,20.78,20.78,20.78
USDCZK,20260604,162000,20.78,20.78,20.78,20.78
USDCZK,20260604,162100,20.78,20.78,20.78,20.78
USDCZK,20260604,162200,20.78,20.78,20.78,20.78
USDCZK,20260604,162300,20.78,20.78,20.78,20.78
USDCZK,20260604,162400,20.78,20.78,20.78,20.78
USDCZK,20260604,162500,20.78,20.78,20.78,20.78
USDCZK,20260604,162600,20.78,20.78,20.78,20.78
USDCZK,20260604,162700,20.78,20.78,20.78,20.78
USDCZK,20260604,162800,20.78,20.78,20.78,20.78
USDCZK,20260604,162900,20.78,20.78,20.78,20.78
USDCZK,20260604,163000,20.78,20.78,20.78,20.78
USDCZK,20260604,163100,20.78,20.78,20.78,20.78
USDCZK,20260604,163200,20.78,20.78,20.78,20.78
USDCZK,20260604,163300,20.78,20.78,20.78,20.78
USDCZK,20260604,163400,20.78,20.78,20.78,20.78
USDCZK,20260604,163500,20.78,20.78,20.78,20.78
USDCZK,20260604,163600,20.78,20.78,20.78,20.78
USDCZK,20260604,163700,20.78,20.78,20.78,20.78
USDCZK,20260604,163800,20.78,20.78,20.78,20.78
USDCZK,20260604,163900,20.78,20.78,20.78,20.78
USDCZK,20260604,164000,20.78,20.78,20.78,20.78
USDCZK,20260604,164100,20.78,20.78,20.78,20.78
USDCZK,20260604,164200,20.78,20.78,20.78,20.78
USDCZK,20260604,164300,20.78,20.78,20.78,20.78
USDCZK,20260604,164400,20.78,20.78,20.78,20.78
USDCZK,20260604,164500,20.78,20.78,20.78,20.78
USDCZK,20260604,164600,20.78,20.78,20.78,20.78
USDCZK,20260604,164700,20.78,20.78,20.78,20.78
USDCZK,20260604,164800,20.78,20.78,20.78,20.78
USDCZK,20260604,164900,20.80,20.80,20.80,20.80
USDCZK,20260604,165000,20.80,20.80,20.80,20.80
USDCZK,20260604,165100,20.80,20.80,20.80,20.80
USDCZK,20260604,165200,20.80,20.80,20.80,20.80
USDCZK,20260604,165300,20.80,20.80,20.80,20.80
USDCZK,20260604,165400,20.80,20.80,20.80,20.80
USDCZK,20260604,165500,20.80,20.80,20.80,20.80
USDCZK,20260604,165600,20.80,20.80,20.80,20.80
USDCZK,20260604,165700,20.80,20.80,20.80,20.80
USDCZK,20260604,165800,20.80,20.80,20.80,20.80
USDCZK,20260604,165900,20.80,20.80,20.80,20.80
USDCZK,20260604,170000,20.80,20.80,20.80,20.80
USDCZK,20260604,170100,20.80,20.80,20.80,20.80
USDCZK,20260604,170200,20.80,20.80,20.80,20.80
USDCZK,20260604,170300,20.80,20.80,20.80,20.80
USDCZK,20260604,170400,20.80,20.80,20.80,20.80
USDCZK,20260604,170500,20.80,20.80,20.80,20.80
USDCZK,20260604,170600,20.80,20.80,20.80,20.80
USDCZK,20260604,170700,20.80,20.80,20.80,20.80
USDCZK,20260604,170800,20.80,20.80,20.80,20.80
USDCZK,20260604,170900,20.80,20.80,20.80,20.80
USDCZK,20260604,171000,20.80,20.80,20.80,20.80
USDCZK,20260604,171100,20.80,20.80,20.80,20.80
USDCZK,20260604,171200,20.80,20.80,20.80,20.80
USDCZK,20260604,171300,20.80,20.80,20.80,20.80
USDCZK,20260604,171400,20.80,20.80,20.80,20.80
USDCZK,20260604,171500,20.80,20.80,20.80,20.80
USDCZK,20260604,171600,20.80,20.80,20.80,20.80
USDCZK,20260604,171700,20.80,20.80,20.80,20.80
USDCZK,20260604,171800,20.80,20.80,20.80,20.80
USDCZK,20260604,171900,20.80,20.80,20.80,20.80
USDCZK,20260604,172000,20.80,20.80,20.80,20.80
USDCZK,20260604,172100,20.80,20.80,20.80,20.80
USDCZK,20260604,172200,20.80,20.80,20.80,20.80
USDCZK,20260604,172300,20.80,20.80,20.80,20.80
USDCZK,20260604,172400,20.80,20.80,20.80,20.80
USDCZK,20260604,172500,20.80,20.80,20.80,20.80
USDCZK,20260604,172600,20.80,20.80,20.80,20.80
USDCZK,20260604,172700,20.80,20.80,20.80,20.80
USDCZK,20260604,172800,20.80,20.80,20.80,20.80
USDCZK,20260604,172900,20.80,20.80,20.80,20.80
USDCZK,20260604,173000,20.80,20.80,20.80,20.80
USDCZK,20260604,173100,20.80,20.80,20.80,20.80
USDCZK,20260604,173200,20.80,20.80,20.80,20.80
USDCZK,20260604,173300,20.80,20.80,20.80,20.80
USDCZK,20260604,173400,20.80,20.80,20.80,20.80
USDCZK,20260604,173500,20.80,20.80,20.80,20.80
USDCZK,20260604,173600,20.80,20.80,20.80,20.80
USDCZK,20260604,173700,20.80,20.80,20.80,20.80
USDCZK,20260604,173800,20.80,20.80,20.80,20.80
USDCZK,20260604,173900,20.80,20.80,20.80,20.80
USDCZK,20260604,174000,20.80,20.80,20.80,20.80
USDCZK,20260604,174100,20.80,20.80,20.80,20.80
USDCZK,20260604,174200,20.80,20.80,20.80,20.80
USDCZK,20260604,174300,20.80,20.80,20.80,20.80
USDCZK,20260604,174400,20.80,20.80,20.80,20.80
USDCZK,20260604,174500,20.80,20.80,20.80,20.80
USDCZK,20260604,174600,20.80,20.80,20.80,20.80
USDCZK,20260604,174700,20.80,20.80,20.80,20.80
USDCZK,20260604,174800,20.80,20.80,20.80,20.80
USDCZK,20260604,174900,20.80,20.80,20.80,20.80
USDCZK,20260604,175000,20.80,20.80,20.80,20.80
USDCZK,20260604,175100,20.80,20.80,20.80,20.80
USDCZK,20260604,175200,20.80,20.80,20.80,20.80
USDCZK,20260604,175300,20.80,20.80,20.80,20.80
USDCZK,20260604,175400,20.80,20.80,20.80,20.80
USDCZK,20260604,175500,20.80,20.80,20.80,20.80
USDCZK,20260604,175600,20.80,20.80,20.80,20.80
USDCZK,20260604,175700,20.80,20.80,20.80,20.80
USDCZK,20260604,175800,20.80,20.80,20.80,20.80
USDCZK,20260604,175900,20.80,20.80,20.80,20.80
USDCZK,20260604,180000,20.80,20.80,20.80,20.80
USDCZK,20260604,180100,20.80,20.80,20.80,20.80
USDCZK,20260604,180200,20.80,20.80,20.80,20.80
USDCZK,20260604,180300,20.80,20.80,20.80,20.80
USDCZK,20260604,180400,20.80,20.80,20.80,20.80
USDCZK,20260604,180500,20.80,20.80,20.80,20.80
USDCZK,20260604,180600,20.80,20.80,20.80,20.80
USDCZK,20260604,180700,20.80,20.80,20.80,20.80
USDCZK,20260604,180800,20.80,20.80,20.80,20.80
USDCZK,20260604,180900,20.80,20.80,20.80,20.80
USDCZK,20260604,181000,20.80,20.80,20.80,20.80
USDCZK,20260604,181100,20.80,20.80,20.80,20.80
USDCZK,20260604,181200,20.80,20.80,20.80,20.80
USDCZK,20260604,181300,20.80,20.80,20.80,20.80
USDCZK,20260604,181400,20.80,20.80,20.80,20.80
USDCZK,20260604,181500,20.80,20.80,20.80,20.80
USDCZK,20260604,181600,20.80,20.80,20.80,20.80
USDCZK,20260604,181700,20.80,20.80,20.80,20.80
USDCZK,20260604,181800,20.80,20.80,20.80,20.80
USDCZK,20260604,181900,20.80,20.80,20.80,20.80
USDCZK,20260604,182000,20.80,20.80,20.80,20.80
USDCZK,20260604,182100,20.80,20.80,20.80,20.80
USDCZK,20260604,182200,20.80,20.80,20.80,20.80
USDCZK,20260604,182300,20.80,20.80,20.80,20.80
USDCZK,20260604,182400,20.80,20.80,20.80,20.80
USDCZK,20260604,182500,20.80,20.80,20.80,20.80
USDCZK,20260604,182600,20.80,20.80,20.80,20.80
USDCZK,20260604,182700,20.80,20.80,20.80,20.80
USDCZK,20260604,182800,20.80,20.80,20.80,20.80
USDCZK,20260604,182900,20.80,20.80,20.80,20.80
USDCZK,20260604,183000,20.80,20.80,20.80,20.80
USDCZK,20260604,183100,20.80,20.80,20.80,20.80
USDCZK,20260604,183200,20.80,20.80,20.80,20.80
USDCZK,20260604,183300,20.80,20.80,20.80,20.80
USDCZK,20260604,183400,20.80,20.80,20.80,20.80
USDCZK,20260604,183500,20.80,20.80,20.80,20.80
USDCZK,20260604,183600,20.80,20.80,20.80,20.80
USDCZK,20260604,183700,20.80,20.80,20.80,20.80
USDCZK,20260604,183800,20.80,20.80,20.80,20.80
USDCZK,20260604,183900,20.80,20.80,20.80,20.80
USDCZK,20260604,184000,20.80,20.80,20.80,20.80
USDCZK,20260604,184100,20.80,20.80,20.80,20.80
USDCZK,20260604,184200,20.80,20.80,20.80,20.80
USDCZK,20260604,184300,20.80,20.80,20.80,20.80
USDCZK,20260604,184400,20.80,20.80,20.80,20.80
USDCZK,20260604,184500,20.80,20.80,20.80,20.80
USDCZK,20260604,184600,20.80,20.80,20.80,20.80
USDCZK,20260604,184700,20.80,20.80,20.80,20.80
USDCZK,20260604,184800,20.80,20.80,20.80,20.80
USDCZK,20260604,184900,20.80,20.80,20.80,20.80
USDCZK,20260604,185000,20.80,20.80,20.80,20.80
USDCZK,20260604,185100,20.80,20.80,20.80,20.80
USDCZK,20260604,185200,20.80,20.80,20.80,20.80
USDCZK,20260604,185300,20.80,20.80,20.80,20.80
USDCZK,20260604,185400,20.80,20.80,20.80,20.80
USDCZK,20260604,185500,20.80,20.80,20.80,20.80
USDCZK,20260604,185600,20.80,20.80,20.80,20.80
USDCZK,20260604,185700,20.80,20.80,20.80,20.80
USDCZK,20260604,185800,20.80,20.80,20.80,20.80
USDCZK,20260604,185900,20.80,20.80,20.80,20.80
USDCZK,20260604,190000,20.80,20.80,20.80,20.80
USDCZK,20260604,190100,20.80,20.80,20.80,20.80
USDCZK,20260604,190200,20.80,20.80,20.80,20.80
USDCZK,20260604,190300,20.80,20.80,20.80,20.80
USDCZK,20260604,190400,20.80,20.80,20.80,20.80
USDCZK,20260604,190500,20.80,20.80,20.80,20.80
USDCZK,20260604,190600,20.80,20.80,20.80,20.80
USDCZK,20260604,190700,20.80,20.80,20.80,20.80
USDCZK,20260604,190800,20.80,20.80,20.80,20.80
USDCZK,20260604,190900,20.80,20.80,20.80,20.80
USDCZK,20260604,191000,20.80,20.80,20.80,20.80
USDCZK,20260604,191100,20.80,20.80,20.80,20.80
USDCZK,20260604,191200,20.80,20.80,20.80,20.80
USDCZK,20260604,191300,20.80,20.80,20.80,20.80
USDCZK,20260604,191400,20.80,20.80,20.80,20.80
USDCZK,20260604,191500,20.80,20.80,20.80,20.80
USDCZK,20260604,191600,20.80,20.80,20.80,20.80
USDCZK,20260604,191700,20.80,20.80,20.80,20.80
USDCZK,20260604,191800,20.80,20.80,20.80,20.80
USDCZK,20260604,191900,20.80,20.80,20.80,20.80
USDCZK,20260604,192000,20.80,20.80,20.80,20.80
USDCZK,20260604,192100,20.80,20.80,20.80,20.80
USDCZK,20260604,192200,20.80,20.80,20.80,20.80
USDCZK,20260604,192300,20.80,20.80,20.80,20.80
USDCZK,20260604,192400,20.80,20.80,20.80,20.80
USDCZK,20260604,192500,20.80,20.80,20.80,20.80
USDCZK,20260604,192600,20.80,20.80,20.80,20.80
USDCZK,20260604,192700,20.80,20.80,20.80,20.80
USDCZK,20260604,192800,20.80,20.80,20.80,20.80
USDCZK,20260604,192900,20.80,20.80,20.80,20.80
USDCZK,20260604,193000,20.80,20.80,20.80,20.80
USDCZK,20260604,193100,20.80,20.80,20.80,20.80
USDCZK,20260604,193200,20.80,20.80,20.80,20.80
USDCZK,20260604,193300,20.80,20.80,20.80,20.80
USDCZK,20260604,193400,20.80,20.80,20.80,20.80
USDCZK,20260604,193500,20.80,20.80,20.80,20.80
USDCZK,20260604,193600,20.80,20.80,20.80,20.80
USDCZK,20260604,193700,20.80,20.80,20.80,20.80
USDCZK,20260604,193800,20.80,20.80,20.80,20.80
USDCZK,20260604,193900,20.80,20.80,20.80,20.80
USDCZK,20260604,194000,20.80,20.80,20.80,20.80
USDCZK,20260604,194100,20.80,20.80,20.80,20.80
USDCZK,20260604,194200,20.80,20.80,20.80,20.80
USDCZK,20260604,194300,20.80,20.80,20.80,20.80
USDCZK,20260604,194400,20.80,20.80,20.80,20.80
USDCZK,20260604,194500,20.80,20.80,20.80,20.80
USDCZK,20260604,194600,20.80,20.80,20.80,20.80
USDCZK,20260604,194700,20.80,20.80,20.80,20.80
USDCZK,20260604,194800,20.80,20.80,20.80,20.80
USDCZK,20260604,194900,20.80,20.80,20.80,20.80
USDCZK,20260604,195000,20.80,20.80,20.80,20.80
USDCZK,20260604,195100,20.80,20.80,20.80,20.80
USDCZK,20260604,195200,20.80,20.80,20.80,20.80
USDCZK,20260604,195300,20.80,20.80,20.80,20.80
USDCZK,20260604,195400,20.80,20.80,20.80,20.80
USDCZK,20260604,195500,20.80,20.80,20.80,20.80
USDCZK,20260604,195600,20.80,20.80,20.80,20.80
USDCZK,20260604,195700,20.80,20.80,20.80,20.80
USDCZK,20260604,195800,20.80,20.80,20.80,20.80
USDCZK,20260604,195900,20.80,20.80,20.80,20.80
USDCZK,20260604,200000,20.80,20.80,20.80,20.80
USDCZK,20260604,200100,20.80,20.80,20.80,20.80
USDCZK,20260604,200200,20.80,20.80,20.80,20.80
USDCZK,20260604,200300,20.80,20.80,20.80,20.80
USDCZK,20260604,200400,20.80,20.80,20.80,20.80
USDCZK,20260604,200500,20.80,20.80,20.80,20.80
USDCZK,20260604,200600,20.80,20.80,20.80,20.80
USDCZK,20260604,200700,20.80,20.80,20.80,20.80
USDCZK,20260604,200800,20.80,20.80,20.80,20.80
USDCZK,20260604,200900,20.80,20.80,20.80,20.80
USDCZK,20260604,201000,20.80,20.80,20.80,20.80
USDCZK,20260604,201100,20.80,20.80,20.80,20.80
USDCZK,20260604,201200,20.80,20.80,20.80,20.80
USDCZK,20260604,201300,20.80,20.80,20.80,20.80
USDCZK,20260604,201400,20.80,20.80,20.80,20.80
USDCZK,20260604,201500,20.80,20.80,20.80,20.80
USDCZK,20260604,201600,20.80,20.80,20.80,20.80
USDCZK,20260604,201700,20.80,20.80,20.80,20.80
USDCZK,20260604,201800,20.80,20.80,20.80,20.80
USDCZK,20260604,201900,20.80,20.80,20.80,20.80
USDCZK,20260604,202000,20.80,20.80,20.80,20.80
USDCZK,20260604,202100,20.80,20.80,20.80,20.80
USDCZK,20260604,202200,20.80,20.80,20.80,20.80
USDCZK,20260604,202300,20.80,20.80,20.80,20.80
USDCZK,20260604,202400,20.80,20.80,20.80,20.80
USDCZK,20260604,202500,20.80,20.80,20.80,20.80
USDCZK,20260604,202600,20.80,20.80,20.80,20.80
USDCZK,20260604,202700,20.80,20.80,20.80,20.80
USDCZK,20260604,202800,20.80,20.80,20.80,20.80
USDCZK,20260604,202900,20.80,20.80,20.80,20.80
USDCZK,20260604,203000,20.80,20.80,20.80,20.80
USDCZK,20260604,203100,20.80,20.80,20.80,20.80
USDCZK,20260604,203200,20.80,20.80,20.80,20.80
USDCZK,20260604,203300,20.80,20.80,20.80,20.80
USDCZK,20260604,203400,20.80,20.80,20.80,20.80
USDCZK,20260604,203500,20.80,20.80,20.80,20.80
USDCZK,20260604,203600,20.80,20.80,20.80,20.80
USDCZK,20260604,203700,20.80,20.80,20.80,20.80
USDCZK,20260604,203800,20.80,20.80,20.80,20.80
USDCZK,20260604,203900,20.80,20.80,20.80,20.80
USDCZK,20260604,204000,20.80,20.80,20.80,20.80
USDCZK,20260604,204100,20.80,20.80,20.80,20.80
USDCZK,20260604,204200,20.80,20.80,20.80,20.80
USDCZK,20260604,204300,20.80,20.80,20.80,20.80
USDCZK,20260604,204400,20.80,20.80,20.80,20.80
USDCZK,20260604,204500,20.80,20.80,20.80,20.80
USDCZK,20260604,204600,20.80,20.80,20.80,20.80
USDCZK,20260604,204700,20.80,20.80,20.80,20.80
USDCZK,20260604,204800,20.80,20.80,20.80,20.80
USDCZK,20260604,204900,20.80,20.80,20.80,20.80
USDCZK,20260604,205000,20.80,20.80,20.80,20.80
USDCZK,20260604,205100,20.80,20.80,20.80,20.80
USDCZK,20260604,205200,20.80,20.80,20.80,20.80
USDCZK,20260604,205300,20.80,20.80,20.80,20.80
USDCZK,20260604,205400,20.80,20.80,20.80,20.80
USDCZK,20260604,205500,20.80,20.80,20.80,20.80
USDCZK,20260604,205600,20.80,20.80,20.80,20.80
USDCZK,20260604,205700,20.80,20.80,20.80,20.80
USDCZK,20260604,205800,20.80,20.80,20.80,20.80
USDCZK,20260604,205900,20.80,20.80,20.80,20.80
USDCZK,20260604,210000,20.80,20.80,20.80,20.80
USDCZK,20260604,210100,20.80,20.80,20.80,20.80
USDCZK,20260604,210200,20.80,20.80,20.80,20.80
USDCZK,20260604,210300,20.80,20.80,20.80,20.80
USDCZK,20260604,210400,20.80,20.80,20.80,20.80
USDCZK,20260604,210500,20.80,20.80,20.80,20.80
USDCZK,20260604,210600,20.80,20.80,20.80,20.80
USDCZK,20260604,210700,20.80,20.80,20.80,20.80
USDCZK,20260604,210800,20.80,20.80,20.80,20.80
USDCZK,20260604,210900,20.80,20.80,20.80,20.80
USDCZK,20260604,211000,20.80,20.80,20.80,20.80
USDCZK,20260604,211100,20.80,20.80,20.80,20.80
USDCZK,20260604,211200,20.80,20.80,20.80,20.80
USDCZK,20260604,211300,20.80,20.80,20.80,20.80
USDCZK,20260604,211400,20.80,20.80,20.80,20.80
USDCZK,20260604,211500,20.80,20.80,20.80,20.80
USDCZK,20260604,211600,20.80,20.80,20.80,20.80
USDCZK,20260604,211700,20.80,20.80,20.80,20.80
USDCZK,20260604,211800,20.80,20.80,20.80,20.80
USDCZK,20260604,211900,20.80,20.80,20.80,20.80
USDCZK,20260604,212000,20.80,20.80,20.80,20.80
USDCZK,20260604,212100,20.80,20.80,20.80,20.80
USDCZK,20260604,212200,20.80,20.80,20.80,20.80
USDCZK,20260604,212300,20.80,20.80,20.80,20.80
USDCZK,20260604,212400,20.80,20.80,20.80,20.80
USDCZK,20260604,212500,20.80,20.80,20.80,20.80
USDCZK,20260604,212600,20.80,20.80,20.80,20.80
USDCZK,20260604,212700,20.80,20.80,20.80,20.80
USDCZK,20260604,212800,20.80,20.80,20.80,20.80
USDCZK,20260604,212900,20.80,20.80,20.80,20.80
USDCZK,20260604,213000,20.80,20.80,20.80,20.80
USDCZK,20260604,213100,20.80,20.80,20.80,20.80
USDCZK,20260604,213200,20.80,20.80,20.80,20.80
USDCZK,20260604,213300,20.80,20.80,20.80,20.80
USDCZK,20260604,213400,20.80,20.80,20.80,20.80
USDCZK,20260604,213500,20.80,20.80,20.80,20.80
USDCZK,20260604,213600,20.80,20.80,20.80,20.80
USDCZK,20260604,213700,20.80,20.80,20.80,20.80
USDCZK,20260604,213800,20.80,20.80,20.80,20.80
USDCZK,20260604,213900,20.80,20.80,20.80,20.80
USDCZK,20260604,214000,20.80,20.80,20.80,20.80
USDCZK,20260604,214100,20.80,20.80,20.80,20.80
USDCZK,20260604,214200,20.80,20.80,20.80,20.80
USDCZK,20260604,214300,20.80,20.80,20.80,20.80
USDCZK,20260604,214400,20.80,20.80,20.80,20.80
USDCZK,20260604,214500,20.80,20.80,20.80,20.80
USDCZK,20260604,214600,20.80,20.80,20.80,20.80
USDCZK,20260604,214700,20.80,20.80,20.80,20.80
USDCZK,20260604,214800,20.80,20.80,20.80,20.80
USDCZK,20260604,214900,20.80,20.80,20.80,20.80
USDCZK,20260604,215000,20.80,20.80,20.80,20.80
USDCZK,20260604,215100,20.80,20.80,20.80,20.80
USDCZK,20260604,215200,20.80,20.80,20.80,20.80
USDCZK,20260604,215300,20.80,20.80,20.80,20.80
USDCZK,20260604,215400,20.80,20.80,20.80,20.80
USDCZK,20260604,215500,20.80,20.80,20.80,20.80
USDCZK,20260604,215600,20.80,20.80,20.80,20.80
USDCZK,20260604,215700,20.80,20.80,20.80,20.80
USDCZK,20260604,215800,20.80,20.80,20.80,20.80
USDCZK,20260604,215900,20.80,20.80,20.80,20.80
USDCZK,20260604,220000,20.80,20.80,20.80,20.80
USDCZK,20260604,220100,20.80,20.80,20.80,20.80
USDCZK,20260604,220200,20.80,20.82,20.80,20.82
USDCZK,20260604,220300,20.82,20.82,20.82,20.82
USDCZK,20260604,220400,20.82,20.82,20.82,20.82
USDCZK,20260604,220500,20.82,20.82,20.82,20.82
USDCZK,20260604,220600,20.82,20.82,20.82,20.82
USDCZK,20260604,220700,20.82,20.82,20.82,20.82
USDCZK,20260604,220800,20.82,20.82,20.82,20.82
USDCZK,20260604,220900,20.82,20.82,20.82,20.82
USDCZK,20260604,221000,20.82,20.82,20.82,20.82
USDCZK,20260604,221100,20.82,20.82,20.82,20.82
USDCZK,20260604,221200,20.82,20.82,20.82,20.82
USDCZK,20260604,221300,20.82,20.82,20.82,20.82
USDCZK,20260604,221400,20.82,20.82,20.82,20.82
USDCZK,20260604,221500,20.82,20.82,20.82,20.82
USDCZK,20260604,221600,20.82,20.82,20.82,20.82
USDCZK,20260604,221700,20.82,20.82,20.82,20.82
USDCZK,20260604,221800,20.82,20.82,20.82,20.82
USDCZK,20260604,221900,20.82,20.82,20.82,20.82
USDCZK,20260604,222000,20.82,20.82,20.82,20.82
USDCZK,20260604,222100,20.82,20.82,20.82,20.82
USDCZK,20260604,222200,20.82,20.82,20.82,20.82
USDCZK,20260604,222300,20.82,20.82,20.82,20.82
USDCZK,20260604,222400,20.82,20.82,20.82,20.82
USDCZK,20260604,222500,20.82,20.82,20.82,20.82
USDCZK,20260604,222600,20.82,20.82,20.82,20.82
USDCZK,20260604,222700,20.82,20.82,20.82,20.82
USDCZK,20260604,222800,20.82,20.82,20.82,20.82
USDCZK,20260604,222900,20.82,20.82,20.82,20.82
USDCZK,20260604,223000,20.82,20.82,20.82,20.82
USDCZK,20260604,223100,20.82,20.82,20.82,20.82
USDCZK,20260604,223200,20.82,20.82,20.82,20.82
USDCZK,20260604,223300,20.82,20.82,20.82,20.82
USDCZK,20260604,223400,20.82,20.82,20.82,20.82
USDCZK,20260604,223500,20.82,20.82,20.82,20.82
USDCZK,20260604,223600,20.82,20.82,20.82,20.82
USDCZK,20260604,223700,20.82,20.82,20.82,20.82
USDCZK,20260604,223800,20.82,20.82,20.82,20.82
USDCZK,20260604,223900,20.82,20.82,20.82,20.82
USDCZK,20260604,224000,20.82,20.82,20.82,20.82
USDCZK,20260604,224100,20.82,20.82,20.82,20.82
USDCZK,20260604,224200,20.82,20.82,20.82,20.82
USDCZK,20260604,224300,20.82,20.82,20.82,20.82
USDCZK,20260604,224400,20.82,20.82,20.82,20.82
USDCZK,20260604,224500,20.82,20.82,20.82,20.82
USDCZK,20260604,224600,20.82,20.82,20.82,20.82
USDCZK,20260604,224700,20.82,20.82,20.82,20.82
USDCZK,20260604,224800,20.82,20.82,20.82,20.82
USDCZK,20260604,224900,20.82,20.82,20.82,20.82
USDCZK,20260604,225000,20.82,20.82,20.82,20.82
USDCZK,20260604,225100,20.82,20.82,20.82,20.82
USDCZK,20260604,225200,20.82,20.82,20.82,20.82
USDCZK,20260604,225300,20.82,20.82,20.82,20.82
USDCZK,20260604,225400,20.82,20.82,20.82,20.82
USDCZK,20260604,225500,20.82,20.82,20.82,20.82
USDCZK,20260604,225600,20.82,20.82,20.82,20.82
USDCZK,20260604,225700,20.82,20.82,20.82,20.82
USDCZK,20260604,225800,20.82,20.82,20.82,20.82
USDCZK,20260604,225900,20.82,20.82,20.82,20.82
USDCZK,20260604,230000,20.82,20.82,20.82,20.82
USDCZK,20260604,230100,20.82,20.82,20.82,20.82
USDCZK,20260604,230200,20.82,20.82,20.82,20.82
USDCZK,20260604,230300,20.82,20.82,20.82,20.82
USDCZK,20260604,230400,20.82,20.82,20.82,20.82
USDCZK,20260604,230500,20.82,20.82,20.82,20.82
USDCZK,20260604,230600,20.82,20.82,20.82,20.82
USDCZK,20260604,230700,20.82,20.82,20.82,20.82
USDCZK,20260604,230800,20.82,20.82,20.82,20.82
USDCZK,20260604,230900,20.82,20.82,20.82,20.82
USDCZK,20260604,231000,20.82,20.82,20.82,20.82
USDCZK,20260604,231100,20.82,20.82,20.82,20.82
USDCZK,20260604,231200,20.82,20.82,20.82,20.82
USDCZK,20260604,231300,20.82,20.82,20.82,20.82
USDCZK,20260604,231400,20.82,20.82,20.82,20.82
USDCZK,20260604,231500,20.82,20.82,20.82,20.82
USDCZK,20260604,231600,20.82,20.82,20.82,20.82
USDCZK,20260604,231700,20.82,20.82,20.82,20.82
USDCZK,20260604,231800,20.82,20.82,20.82,20.82
USDCZK,20260604,231900,20.82,20.82,20.82,20.82
USDCZK,20260604,232000,20.82,20.82,20.82,20.82
USDCZK,20260604,232100,20.82,20.82,20.82,20.82
USDCZK,20260604,232200,20.82,20.82,20.82,20.82
USDCZK,20260604,232300,20.82,20.82,20.82,20.82
USDCZK,20260604,232400,20.82,20.82,20.82,20.82
USDCZK,20260604,232500,20.82,20.82,20.82,20.82
USDCZK,20260604,232600,20.82,20.82,20.82,20.82
USDCZK,20260604,232700,20.82,20.82,20.82,20.82
USDCZK,20260604,232800,20.82,20.82,20.82,20.82
USDCZK,20260604,232900,20.82,20.82,20.82,20.82
USDCZK,20260604,233000,20.82,20.82,20.82,20.82
USDCZK,20260604,233100,20.82,20.82,20.82,20.82
USDCZK,20260604,233200,20.82,20.82,20.82,20.82
USDCZK,20260604,233300,20.82,20.82,20.82,20.82
USDCZK,20260604,233400,20.82,20.82,20.82,20.82
USDCZK,20260604,233500,20.82,20.82,20.82,20.82
USDCZK,20260604,233600,20.82,20.82,20.82,20.82
USDCZK,20260604,233700,20.82,20.82,20.82,20.82
USDCZK,20260604,233800,20.82,20.82,20.82,20.82
USDCZK,20260604,233900,20.82,20.82,20.82,20.82
USDCZK,20260604,234000,20.82,20.82,20.82,20.82
USDCZK,20260604,234100,20.82,20.82,20.82,20.82
USDCZK,20260604,234200,20.82,20.82,20.82,20.82
USDCZK,20260604,234300,20.82,20.82,20.82,20.82
USDCZK,20260604,234400,20.82,20.82,20.82,20.82
USDCZK,20260604,234500,20.82,20.82,20.82,20.82
USDCZK,20260604,234600,20.82,20.82,20.82,20.82
USDCZK,20260604,234700,20.82,20.82,20.82,20.82
USDCZK,20260604,234800,20.82,20.82,20.82,20.82
USDCZK,20260604,234900,20.82,20.82,20.82,20.82
USDCZK,20260604,235000,20.82,20.82,20.82,20.82
USDCZK,20260604,235100,20.82,20.82,20.82,20.82
USDCZK,20260604,235200,20.82,20.82,20.82,20.82
USDCZK,20260604,235300,20.82,20.82,20.82,20.82
USDCZK,20260604,235400,20.82,20.82,20.82,20.82
USDCZK,20260604,235500,20.82,20.82,20.82,20.82
USDCZK,20260604,235600,20.82,20.82,20.82,20.82
USDCZK,20260604,235700,20.82,20.82,20.82,20.82
USDCZK,20260604,235800,20.82,20.82,20.82,20.82
USDCZK,20260604,235900,20.82,20.82,20.82,20.82
USDCZK,20260605,000000,20.82,20.82,20.82,20.82
USDDKK,20260604,000100,6.441,6.441,6.441,6.441
USDDKK,20260604,000200,6.441,6.441,6.441,6.441
USDDKK,20260604,000300,6.441,6.441,6.441,6.441
USDDKK,20260604,000400,6.441,6.442,6.441,6.442
USDDKK,20260604,000500,6.442,6.442,6.442,6.442
USDDKK,20260604,000600,6.442,6.443,6.442,6.443
USDDKK,20260604,000700,6.443,6.443,6.443,6.443
USDDKK,20260604,000800,6.443,6.443,6.443,6.443
USDDKK,20260604,000900,6.443,6.443,6.443,6.443
USDDKK,20260604,001000,6.443,6.443,6.443,6.443
USDDKK,20260604,001100,6.443,6.443,6.443,6.443
USDDKK,20260604,001200,6.443,6.443,6.443,6.443
USDDKK,20260604,001300,6.443,6.443,6.443,6.443
USDDKK,20260604,001400,6.443,6.443,6.443,6.443
USDDKK,20260604,001500,6.443,6.443,6.443,6.443
USDDKK,20260604,001600,6.443,6.443,6.443,6.443
USDDKK,20260604,001700,6.443,6.443,6.443,6.443
USDDKK,20260604,001800,6.443,6.443,6.443,6.443
USDDKK,20260604,001900,6.443,6.443,6.443,6.443
USDDKK,20260604,002000,6.443,6.443,6.443,6.443
USDDKK,20260604,002100,6.443,6.443,6.443,6.443
USDDKK,20260604,002200,6.443,6.443,6.443,6.443
USDDKK,20260604,002300,6.443,6.443,6.443,6.443
USDDKK,20260604,002400,6.443,6.443,6.443,6.443
USDDKK,20260604,002500,6.443,6.443,6.443,6.443
USDDKK,20260604,002600,6.443,6.443,6.443,6.443
USDDKK,20260604,002700,6.443,6.443,6.443,6.443
USDDKK,20260604,002800,6.443,6.443,6.443,6.443
USDDKK,20260604,002900,6.443,6.443,6.443,6.443
USDDKK,20260604,003000,6.443,6.443,6.443,6.443
USDDKK,20260604,003100,6.443,6.443,6.443,6.443
USDDKK,20260604,003200,6.443,6.443,6.443,6.443
USDDKK,20260604,003300,6.443,6.443,6.443,6.443
USDDKK,20260604,003400,6.443,6.443,6.443,6.443
USDDKK,20260604,003500,6.443,6.443,6.443,6.443
USDDKK,20260604,003600,6.443,6.443,6.443,6.443
USDDKK,20260604,003700,6.443,6.443,6.443,6.443
USDDKK,20260604,003800,6.443,6.443,6.443,6.443
USDDKK,20260604,003900,6.443,6.443,6.443,6.443
USDDKK,20260604,004000,6.443,6.443,6.443,6.443
USDDKK,20260604,004100,6.443,6.443,6.443,6.443
USDDKK,20260604,004200,6.443,6.443,6.443,6.443
USDDKK,20260604,004300,6.443,6.443,6.443,6.443
USDDKK,20260604,004400,6.443,6.443,6.443,6.443
USDDKK,20260604,004500,6.443,6.443,6.443,6.443
USDDKK,20260604,004600,6.443,6.443,6.443,6.443
USDDKK,20260604,004700,6.443,6.443,6.443,6.443
USDDKK,20260604,004800,6.443,6.443,6.443,6.443
USDDKK,20260604,004900,6.443,6.443,6.443,6.443
USDDKK,20260604,005000,6.443,6.443,6.443,6.443
USDDKK,20260604,005100,6.443,6.443,6.443,6.443
USDDKK,20260604,005200,6.443,6.443,6.443,6.443
USDDKK,20260604,005300,6.443,6.443,6.443,6.443
USDDKK,20260604,005400,6.443,6.443,6.443,6.443
USDDKK,20260604,005500,6.443,6.443,6.443,6.443
USDDKK,20260604,005600,6.443,6.443,6.443,6.443
USDDKK,20260604,005700,6.441,6.441,6.438,6.438
USDDKK,20260604,005800,6.437,6.437,6.434,6.437
USDDKK,20260604,005900,6.438,6.438,6.438,6.438
USDDKK,20260604,010000,6.437,6.438,6.437,6.438
USDDKK,20260604,010100,6.437,6.437,6.436,6.437
USDDKK,20260604,010200,6.437,6.437,6.437,6.437
USDDKK,20260604,010300,6.437,6.437,6.437,6.437
USDDKK,20260604,010400,6.437,6.437,6.437,6.437
USDDKK,20260604,010500,6.437,6.437,6.437,6.437
USDDKK,20260604,010600,6.437,6.437,6.437,6.437
USDDKK,20260604,010700,6.437,6.437,6.437,6.437
USDDKK,20260604,010800,6.437,6.437,6.437,6.437
USDDKK,20260604,010900,6.437,6.437,6.437,6.437
USDDKK,20260604,011000,6.437,6.437,6.437,6.437
USDDKK,20260604,011100,6.437,6.437,6.437,6.437
USDDKK,20260604,011200,6.439,6.439,6.439,6.439
USDDKK,20260604,011300,6.439,6.439,6.439,6.439
USDDKK,20260604,011400,6.439,6.439,6.439,6.439
USDDKK,20260604,011500,6.439,6.439,6.439,6.439
USDDKK,20260604,011600,6.438,6.438,6.438,6.438
USDDKK,20260604,011700,6.438,6.438,6.438,6.438
USDDKK,20260604,011800,6.438,6.438,6.438,6.438
USDDKK,20260604,011900,6.438,6.438,6.438,6.438
USDDKK,20260604,012000,6.438,6.438,6.438,6.438
USDDKK,20260604,012100,6.438,6.438,6.438,6.438
USDDKK,20260604,012200,6.438,6.438,6.438,6.438
USDDKK,20260604,012300,6.438,6.438,6.438,6.438
USDDKK,20260604,012400,6.438,6.438,6.438,6.438
USDDKK,20260604,012500,6.438,6.438,6.438,6.438
USDDKK,20260604,012600,6.438,6.438,6.438,6.438
USDDKK,20260604,012700,6.438,6.438,6.438,6.438
USDDKK,20260604,012800,6.438,6.438,6.438,6.438
USDDKK,20260604,012900,6.438,6.438,6.438,6.438
USDDKK,20260604,013000,6.438,6.438,6.438,6.438
USDDKK,20260604,013100,6.438,6.438,6.438,6.438
USDDKK,20260604,013200,6.438,6.438,6.438,6.438
USDDKK,20260604,013300,6.438,6.438,6.438,6.438
USDDKK,20260604,013400,6.438,6.438,6.438,6.438
USDDKK,20260604,013500,6.438,6.438,6.438,6.438
USDDKK,20260604,013600,6.438,6.438,6.438,6.438
USDDKK,20260604,013700,6.438,6.438,6.438,6.438
USDDKK,20260604,013800,6.438,6.438,6.438,6.438
USDDKK,20260604,013900,6.438,6.438,6.438,6.438
USDDKK,20260604,014000,6.438,6.438,6.438,6.438
USDDKK,20260604,014100,6.438,6.438,6.438,6.438
USDDKK,20260604,014200,6.438,6.438,6.438,6.438
USDDKK,20260604,014300,6.438,6.438,6.438,6.438
USDDKK,20260604,014400,6.438,6.438,6.438,6.438
USDDKK,20260604,014500,6.438,6.438,6.438,6.438
USDDKK,20260604,014600,6.438,6.438,6.438,6.438
USDDKK,20260604,014700,6.438,6.438,6.438,6.438
USDDKK,20260604,014800,6.438,6.438,6.438,6.438
USDDKK,20260604,014900,6.438,6.438,6.438,6.438
USDDKK,20260604,015000,6.438,6.438,6.438,6.438
USDDKK,20260604,015100,6.438,6.438,6.436,6.436
USDDKK,20260604,015200,6.436,6.436,6.436,6.436
USDDKK,20260604,015300,6.436,6.436,6.436,6.436
USDDKK,20260604,015400,6.436,6.436,6.436,6.436
USDDKK,20260604,015500,6.436,6.436,6.435,6.435
USDDKK,20260604,015600,6.435,6.435,6.435,6.435
USDDKK,20260604,015700,6.435,6.435,6.435,6.435
USDDKK,20260604,015800,6.435,6.435,6.435,6.435
USDDKK,20260604,015900,6.435,6.435,6.435,6.435
USDDKK,20260604,020000,6.435,6.435,6.435,6.435
USDDKK,20260604,020100,6.436,6.436,6.435,6.435
USDDKK,20260604,020200,6.435,6.436,6.435,6.436
USDDKK,20260604,020300,6.436,6.436,6.436,6.436
USDDKK,20260604,020400,6.436,6.436,6.436,6.436
USDDKK,20260604,020500,6.437,6.437,6.437,6.437
USDDKK,20260604,020600,6.437,6.437,6.437,6.437
USDDKK,20260604,020700,6.437,6.437,6.437,6.437
USDDKK,20260604,020800,6.437,6.437,6.437,6.437
USDDKK,20260604,020900,6.437,6.437,6.437,6.437
USDDKK,20260604,021000,6.437,6.437,6.437,6.437
USDDKK,20260604,021100,6.437,6.437,6.437,6.437
USDDKK,20260604,021200,6.437,6.437,6.437,6.437
USDDKK,20260604,021300,6.437,6.437,6.437,6.437
USDDKK,20260604,021400,6.437,6.437,6.437,6.437
USDDKK,20260604,021500,6.437,6.437,6.437,6.437
USDDKK,20260604,021600,6.437,6.437,6.437,6.437
USDDKK,20260604,021700,6.435,6.435,6.435,6.435
USDDKK,20260604,021800,6.435,6.435,6.434,6.434
USDDKK,20260604,021900,6.434,6.434,6.434,6.434
USDDKK,20260604,022000,6.434,6.434,6.434,6.434
USDDKK,20260604,022100,6.434,6.434,6.434,6.434
USDDKK,20260604,022200,6.434,6.434,6.434,6.434
USDDKK,20260604,022300,6.434,6.434,6.434,6.434
USDDKK,20260604,022400,6.434,6.434,6.434,6.434
USDDKK,20260604,022500,6.434,6.434,6.434,6.434
USDDKK,20260604,022600,6.434,6.434,6.434,6.434
USDDKK,20260604,022700,6.434,6.434,6.434,6.434
USDDKK,20260604,022800,6.434,6.434,6.434,6.434
USDDKK,20260604,022900,6.434,6.434,6.434,6.434
USDDKK,20260604,023000,6.434,6.434,6.434,6.434
USDDKK,20260604,023100,6.434,6.434,6.434,6.434
USDDKK,20260604,023200,6.434,6.434,6.434,6.434
USDDKK,20260604,023300,6.434,6.434,6.434,6.434
USDDKK,20260604,023400,6.435,6.435,6.435,6.435
USDDKK,20260604,023500,6.435,6.435,6.435,6.435
USDDKK,20260604,023600,6.435,6.435,6.435,6.435
USDDKK,20260604,023700,6.435,6.435,6.435,6.435
USDDKK,20260604,023800,6.435,6.435,6.435,6.435
USDDKK,20260604,023900,6.435,6.435,6.435,6.435
USDDKK,20260604,024000,6.435,6.435,6.435,6.435
USDDKK,20260604,024100,6.435,6.435,6.435,6.435
USDDKK,20260604,024200,6.435,6.435,6.435,6.435
USDDKK,20260604,024300,6.435,6.435,6.435,6.435
USDDKK,20260604,024400,6.435,6.435,6.435,6.435
USDDKK,20260604,024500,6.434,6.434,6.434,6.434
USDDKK,20260604,024600,6.434,6.434,6.434,6.434
USDDKK,20260604,024700,6.434,6.434,6.434,6.434
USDDKK,20260604,024800,6.434,6.434,6.434,6.434
USDDKK,20260604,024900,6.434,6.434,6.434,6.434
USDDKK,20260604,025000,6.434,6.434,6.434,6.434
USDDKK,20260604,025100,6.434,6.434,6.434,6.434
USDDKK,20260604,025200,6.434,6.434,6.434,6.434
USDDKK,20260604,025300,6.434,6.434,6.434,6.434
USDDKK,20260604,025400,6.436,6.436,6.436,6.436
USDDKK,20260604,025500,6.436,6.436,6.436,6.436
USDDKK,20260604,025600,6.437,6.437,6.437,6.437
USDDKK,20260604,025700,6.437,6.437,6.437,6.437
USDDKK,20260604,025800,6.437,6.437,6.437,6.437
USDDKK,20260604,025900,6.437,6.437,6.437,6.437
USDDKK,20260604,030000,6.437,6.437,6.437,6.437
USDDKK,20260604,030100,6.437,6.438,6.437,6.438
USDDKK,20260604,030200,6.438,6.438,6.438,6.438
USDDKK,20260604,030300,6.438,6.438,6.438,6.438
USDDKK,20260604,030400,6.438,6.438,6.438,6.438
USDDKK,20260604,030500,6.438,6.438,6.438,6.438
USDDKK,20260604,030600,6.438,6.438,6.438,6.438
USDDKK,20260604,030700,6.438,6.438,6.438,6.438
USDDKK,20260604,030800,6.438,6.438,6.438,6.438
USDDKK,20260604,030900,6.438,6.438,6.438,6.438
USDDKK,20260604,031000,6.438,6.438,6.438,6.438
USDDKK,20260604,031100,6.438,6.438,6.437,6.437
USDDKK,20260604,031200,6.437,6.437,6.437,6.437
USDDKK,20260604,031300,6.437,6.437,6.437,6.437
USDDKK,20260604,031400,6.437,6.437,6.437,6.437
USDDKK,20260604,031500,6.437,6.437,6.437,6.437
USDDKK,20260604,031600,6.437,6.438,6.437,6.438
USDDKK,20260604,031700,6.438,6.438,6.438,6.438
USDDKK,20260604,031800,6.438,6.438,6.438,6.438
USDDKK,20260604,031900,6.437,6.437,6.437,6.437
USDDKK,20260604,032000,6.437,6.437,6.437,6.437
USDDKK,20260604,032100,6.437,6.437,6.437,6.437
USDDKK,20260604,032200,6.437,6.437,6.437,6.437
USDDKK,20260604,032300,6.437,6.437,6.437,6.437
USDDKK,20260604,032400,6.437,6.437,6.437,6.437
USDDKK,20260604,032500,6.437,6.437,6.437,6.437
USDDKK,20260604,032600,6.437,6.437,6.437,6.437
USDDKK,20260604,032700,6.437,6.437,6.437,6.437
USDDKK,20260604,032800,6.437,6.437,6.437,6.437
USDDKK,20260604,032900,6.437,6.437,6.437,6.437
USDDKK,20260604,033000,6.437,6.437,6.437,6.437
USDDKK,20260604,033100,6.437,6.437,6.437,6.437
USDDKK,20260604,033200,6.437,6.437,6.437,6.437
USDDKK,20260604,033300,6.437,6.437,6.437,6.437
USDDKK,20260604,033400,6.437,6.437,6.437,6.437
USDDKK,20260604,033500,6.437,6.437,6.437,6.437
USDDKK,20260604,033600,6.436,6.436,6.436,6.436
USDDKK,20260604,033700,6.436,6.436,6.436,6.436
USDDKK,20260604,033800,6.436,6.436,6.436,6.436
USDDKK,20260604,033900,6.436,6.436,6.436,6.436
USDDKK,20260604,034000,6.436,6.436,6.436,6.436
USDDKK,20260604,034100,6.436,6.436,6.436,6.436
USDDKK,20260604,034200,6.436,6.436,6.436,6.436
USDDKK,20260604,034300,6.436,6.436,6.436,6.436
USDDKK,20260604,034400,6.436,6.436,6.436,6.436
USDDKK,20260604,034500,6.436,6.436,6.436,6.436
USDDKK,20260604,034600,6.436,6.436,6.436,6.436
USDDKK,20260604,034700,6.436,6.436,6.436,6.436
USDDKK,20260604,034800,6.436,6.436,6.436,6.436
USDDKK,20260604,034900,6.436,6.436,6.436,6.436
USDDKK,20260604,035000,6.436,6.436,6.436,6.436
USDDKK,20260604,035100,6.436,6.436,6.436,6.436
USDDKK,20260604,035200,6.436,6.436,6.436,6.436
USDDKK,20260604,035300,6.436,6.436,6.436,6.436
USDDKK,20260604,035400,6.436,6.436,6.436,6.436
USDDKK,20260604,035500,6.436,6.436,6.436,6.436
USDDKK,20260604,035600,6.436,6.436,6.436,6.436
USDDKK,20260604,035700,6.436,6.436,6.436,6.436
USDDKK,20260604,035800,6.436,6.436,6.436,6.436
USDDKK,20260604,035900,6.436,6.436,6.436,6.436
USDDKK,20260604,040000,6.435,6.435,6.435,6.435
USDDKK,20260604,040100,6.435,6.435,6.435,6.435
USDDKK,20260604,040200,6.435,6.435,6.435,6.435
USDDKK,20260604,040300,6.435,6.435,6.435,6.435
USDDKK,20260604,040400,6.435,6.435,6.435,6.435
USDDKK,20260604,040500,6.435,6.435,6.435,6.435
USDDKK,20260604,040600,6.435,6.435,6.435,6.435
USDDKK,20260604,040700,6.435,6.435,6.435,6.435
USDDKK,20260604,040800,6.435,6.435,6.435,6.435
USDDKK,20260604,040900,6.435,6.435,6.435,6.435
USDDKK,20260604,041000,6.435,6.435,6.435,6.435
USDDKK,20260604,041100,6.435,6.435,6.435,6.435
USDDKK,20260604,041200,6.435,6.435,6.435,6.435
USDDKK,20260604,041300,6.435,6.435,6.435,6.435
USDDKK,20260604,041400,6.435,6.435,6.435,6.435
USDDKK,20260604,041500,6.435,6.435,6.435,6.435
USDDKK,20260604,041600,6.435,6.437,6.435,6.437
USDDKK,20260604,041700,6.437,6.437,6.437,6.437
USDDKK,20260604,041800,6.437,6.437,6.437,6.437
USDDKK,20260604,041900,6.437,6.437,6.437,6.437
USDDKK,20260604,042000,6.437,6.437,6.437,6.437
USDDKK,20260604,042100,6.437,6.437,6.437,6.437
USDDKK,20260604,042200,6.437,6.437,6.437,6.437
USDDKK,20260604,042300,6.437,6.437,6.437,6.437
USDDKK,20260604,042400,6.437,6.437,6.437,6.437
USDDKK,20260604,042500,6.437,6.437,6.437,6.437
USDDKK,20260604,042600,6.437,6.437,6.437,6.437
USDDKK,20260604,042700,6.437,6.437,6.437,6.437
USDDKK,20260604,042800,6.437,6.437,6.437,6.437
USDDKK,20260604,042900,6.437,6.437,6.437,6.437
USDDKK,20260604,043000,6.437,6.437,6.437,6.437
USDDKK,20260604,043100,6.437,6.437,6.437,6.437
USDDKK,20260604,043200,6.437,6.437,6.437,6.437
USDDKK,20260604,043300,6.437,6.437,6.437,6.437
USDDKK,20260604,043400,6.437,6.437,6.437,6.437
USDDKK,20260604,043500,6.437,6.437,6.437,6.437
USDDKK,20260604,043600,6.437,6.437,6.437,6.437
USDDKK,20260604,043700,6.437,6.437,6.437,6.437
USDDKK,20260604,043800,6.437,6.437,6.437,6.437
USDDKK,20260604,043900,6.437,6.437,6.437,6.437
USDDKK,20260604,044000,6.437,6.437,6.437,6.437
USDDKK,20260604,044100,6.437,6.437,6.437,6.437
USDDKK,20260604,044200,6.437,6.437,6.437,6.437
USDDKK,20260604,044300,6.437,6.437,6.437,6.437
USDDKK,20260604,044400,6.437,6.437,6.437,6.437
USDDKK,20260604,044500,6.437,6.437,6.437,6.437
USDDKK,20260604,044600,6.437,6.437,6.437,6.437
USDDKK,20260604,044700,6.437,6.437,6.437,6.437
USDDKK,20260604,044800,6.437,6.437,6.437,6.437
USDDKK,20260604,044900,6.437,6.437,6.437,6.437
USDDKK,20260604,045000,6.437,6.437,6.437,6.437
USDDKK,20260604,045100,6.437,6.437,6.437,6.437
USDDKK,20260604,045200,6.437,6.437,6.437,6.437
USDDKK,20260604,045300,6.437,6.437,6.437,6.437
USDDKK,20260604,045400,6.437,6.437,6.437,6.437
USDDKK,20260604,045500,6.437,6.437,6.437,6.437
USDDKK,20260604,045600,6.437,6.437,6.437,6.437
USDDKK,20260604,045700,6.437,6.437,6.437,6.437
USDDKK,20260604,045800,6.437,6.437,6.437,6.437
USDDKK,20260604,045900,6.437,6.437,6.437,6.437
USDDKK,20260604,050000,6.437,6.437,6.437,6.437
USDDKK,20260604,050100,6.436,6.436,6.436,6.436
USDDKK,20260604,050200,6.436,6.436,6.436,6.436
USDDKK,20260604,050300,6.436,6.436,6.436,6.436
USDDKK,20260604,050400,6.436,6.436,6.436,6.436
USDDKK,20260604,050500,6.436,6.436,6.436,6.436
USDDKK,20260604,050600,6.436,6.436,6.436,6.436
USDDKK,20260604,050700,6.436,6.436,6.436,6.436
USDDKK,20260604,050800,6.436,6.436,6.436,6.436
USDDKK,20260604,050900,6.436,6.436,6.436,6.436
USDDKK,20260604,051000,6.436,6.436,6.436,6.436
USDDKK,20260604,051100,6.436,6.436,6.436,6.436
USDDKK,20260604,051200,6.436,6.436,6.436,6.436
USDDKK,20260604,051300,6.436,6.436,6.436,6.436
USDDKK,20260604,051400,6.436,6.436,6.436,6.436
USDDKK,20260604,051500,6.436,6.436,6.436,6.436
USDDKK,20260604,051600,6.436,6.438,6.436,6.438
USDDKK,20260604,051700,6.438,6.438,6.438,6.438
USDDKK,20260604,051800,6.438,6.438,6.438,6.438
USDDKK,20260604,051900,6.438,6.438,6.438,6.438
USDDKK,20260604,052000,6.438,6.438,6.438,6.438
USDDKK,20260604,052100,6.438,6.438,6.438,6.438
USDDKK,20260604,052200,6.438,6.438,6.438,6.438
USDDKK,20260604,052300,6.438,6.438,6.438,6.438
USDDKK,20260604,052400,6.438,6.438,6.438,6.438
USDDKK,20260604,052500,6.438,6.438,6.438,6.438
USDDKK,20260604,052600,6.438,6.438,6.438,6.438
USDDKK,20260604,052700,6.438,6.438,6.438,6.438
USDDKK,20260604,052800,6.438,6.438,6.438,6.438
USDDKK,20260604,052900,6.438,6.438,6.438,6.438
USDDKK,20260604,053000,6.438,6.438,6.438,6.438
USDDKK,20260604,053100,6.438,6.438,6.438,6.438
USDDKK,20260604,053200,6.438,6.438,6.438,6.438
USDDKK,20260604,053300,6.438,6.438,6.438,6.438
USDDKK,20260604,053400,6.438,6.438,6.438,6.438
USDDKK,20260604,053500,6.438,6.438,6.438,6.438
USDDKK,20260604,053600,6.438,6.438,6.438,6.438
USDDKK,20260604,053700,6.438,6.438,6.438,6.438
USDDKK,20260604,053800,6.438,6.438,6.438,6.438
USDDKK,20260604,053900,6.438,6.438,6.438,6.438
USDDKK,20260604,054000,6.438,6.438,6.438,6.438
USDDKK,20260604,054100,6.438,6.438,6.438,6.438
USDDKK,20260604,054200,6.438,6.438,6.438,6.438
USDDKK,20260604,054300,6.438,6.438,6.438,6.438
USDDKK,20260604,054400,6.438,6.438,6.438,6.438
USDDKK,20260604,054500,6.438,6.438,6.438,6.438
USDDKK,20260604,054600,6.438,6.438,6.438,6.438
USDDKK,20260604,054700,6.438,6.438,6.438,6.438
USDDKK,20260604,054800,6.438,6.438,6.438,6.438
USDDKK,20260604,054900,6.438,6.438,6.438,6.438
USDDKK,20260604,055000,6.438,6.438,6.438,6.438
USDDKK,20260604,055100,6.438,6.438,6.438,6.438
USDDKK,20260604,055200,6.438,6.438,6.438,6.438
USDDKK,20260604,055300,6.438,6.438,6.438,6.438
USDDKK,20260604,055400,6.438,6.438,6.438,6.438
USDDKK,20260604,055500,6.438,6.438,6.438,6.438
USDDKK,20260604,055600,6.438,6.438,6.438,6.438
USDDKK,20260604,055700,6.438,6.438,6.438,6.438
USDDKK,20260604,055800,6.438,6.438,6.438,6.438
USDDKK,20260604,055900,6.438,6.438,6.438,6.438
USDDKK,20260604,060000,6.438,6.438,6.438,6.438
USDDKK,20260604,060100,6.438,6.438,6.438,6.438
USDDKK,20260604,060200,6.438,6.438,6.438,6.438
USDDKK,20260604,060300,6.438,6.438,6.438,6.438
USDDKK,20260604,060400,6.438,6.438,6.438,6.438
USDDKK,20260604,060500,6.438,6.438,6.438,6.438
USDDKK,20260604,060600,6.438,6.438,6.438,6.438
USDDKK,20260604,060700,6.438,6.438,6.438,6.438
USDDKK,20260604,060800,6.438,6.438,6.438,6.438
USDDKK,20260604,060900,6.438,6.438,6.438,6.438
USDDKK,20260604,061000,6.438,6.438,6.438,6.438
USDDKK,20260604,061100,6.438,6.438,6.438,6.438
USDDKK,20260604,061200,6.438,6.438,6.438,6.438
USDDKK,20260604,061300,6.438,6.438,6.438,6.438
USDDKK,20260604,061400,6.438,6.438,6.438,6.438
USDDKK,20260604,061500,6.438,6.438,6.438,6.438
USDDKK,20260604,061600,6.438,6.438,6.438,6.438
USDDKK,20260604,061700,6.438,6.438,6.438,6.438
USDDKK,20260604,061800,6.438,6.438,6.438,6.438
USDDKK,20260604,061900,6.438,6.438,6.438,6.438
USDDKK,20260604,062000,6.438,6.438,6.438,6.438
USDDKK,20260604,062100,6.438,6.438,6.438,6.438
USDDKK,20260604,062200,6.438,6.438,6.438,6.438
USDDKK,20260604,062300,6.438,6.438,6.438,6.438
USDDKK,20260604,062400,6.438,6.438,6.438,6.438
USDDKK,20260604,062500,6.438,6.438,6.438,6.438
USDDKK,20260604,062600,6.438,6.438,6.438,6.438
USDDKK,20260604,062700,6.438,6.438,6.438,6.438
USDDKK,20260604,062800,6.438,6.438,6.438,6.438
USDDKK,20260604,062900,6.438,6.438,6.438,6.438
USDDKK,20260604,063000,6.438,6.438,6.438,6.438
USDDKK,20260604,063100,6.438,6.438,6.438,6.438
USDDKK,20260604,063200,6.438,6.438,6.438,6.438
USDDKK,20260604,063300,6.438,6.438,6.438,6.438
USDDKK,20260604,063400,6.438,6.438,6.438,6.438
USDDKK,20260604,063500,6.436,6.436,6.434,6.435
USDDKK,20260604,063600,6.435,6.435,6.435,6.435
USDDKK,20260604,063700,6.436,6.436,6.436,6.436
USDDKK,20260604,063800,6.436,6.436,6.436,6.436
USDDKK,20260604,063900,6.436,6.436,6.436,6.436
USDDKK,20260604,064000,6.436,6.436,6.436,6.436
USDDKK,20260604,064100,6.436,6.436,6.435,6.435
USDDKK,20260604,064200,6.435,6.435,6.435,6.435
USDDKK,20260604,064300,6.435,6.435,6.435,6.435
USDDKK,20260604,064400,6.435,6.435,6.435,6.435
USDDKK,20260604,064500,6.435,6.435,6.435,6.435
USDDKK,20260604,064600,6.434,6.434,6.434,6.434
USDDKK,20260604,064700,6.434,6.434,6.434,6.434
USDDKK,20260604,064800,6.434,6.434,6.434,6.434
USDDKK,20260604,064900,6.434,6.434,6.434,6.434
USDDKK,20260604,065000,6.434,6.434,6.434,6.434
USDDKK,20260604,065100,6.434,6.434,6.434,6.434
USDDKK,20260604,065200,6.434,6.434,6.434,6.434
USDDKK,20260604,065300,6.434,6.434,6.434,6.434
USDDKK,20260604,065400,6.434,6.434,6.434,6.434
USDDKK,20260604,065500,6.434,6.434,6.434,6.434
USDDKK,20260604,065600,6.434,6.434,6.434,6.434
USDDKK,20260604,065700,6.436,6.436,6.436,6.436
USDDKK,20260604,065800,6.436,6.436,6.436,6.436
USDDKK,20260604,065900,6.436,6.436,6.436,6.436
USDDKK,20260604,070000,6.436,6.436,6.436,6.436
USDDKK,20260604,070100,6.436,6.436,6.436,6.436
USDDKK,20260604,070200,6.436,6.436,6.436,6.436
USDDKK,20260604,070300,6.436,6.436,6.436,6.436
USDDKK,20260604,070400,6.436,6.436,6.436,6.436
USDDKK,20260604,070500,6.436,6.436,6.436,6.436
USDDKK,20260604,070600,6.436,6.436,6.436,6.436
USDDKK,20260604,070700,6.436,6.436,6.436,6.436
USDDKK,20260604,070800,6.436,6.436,6.436,6.436
USDDKK,20260604,070900,6.436,6.436,6.436,6.436
USDDKK,20260604,071000,6.436,6.436,6.436,6.436
USDDKK,20260604,071100,6.436,6.436,6.436,6.436
USDDKK,20260604,071200,6.436,6.436,6.436,6.436
USDDKK,20260604,071300,6.436,6.436,6.436,6.436
USDDKK,20260604,071400,6.436,6.436,6.436,6.436
USDDKK,20260604,071500,6.436,6.436,6.436,6.436
USDDKK,20260604,071600,6.436,6.436,6.436,6.436
USDDKK,20260604,071700,6.436,6.436,6.436,6.436
USDDKK,20260604,071800,6.436,6.436,6.436,6.436
USDDKK,20260604,071900,6.436,6.436,6.436,6.436
USDDKK,20260604,072000,6.436,6.436,6.436,6.436
USDDKK,20260604,072100,6.436,6.436,6.436,6.436
USDDKK,20260604,072200,6.436,6.436,6.436,6.436
USDDKK,20260604,072300,6.436,6.436,6.436,6.436
USDDKK,20260604,072400,6.436,6.436,6.436,6.436
USDDKK,20260604,072500,6.436,6.436,6.436,6.436
USDDKK,20260604,072600,6.436,6.436,6.436,6.436
USDDKK,20260604,072700,6.436,6.436,6.436,6.436
USDDKK,20260604,072800,6.436,6.436,6.436,6.436
USDDKK,20260604,072900,6.436,6.436,6.436,6.436
USDDKK,20260604,073000,6.436,6.436,6.436,6.436
USDDKK,20260604,073100,6.436,6.436,6.436,6.436
USDDKK,20260604,073200,6.436,6.436,6.436,6.436
USDDKK,20260604,073300,6.436,6.436,6.436,6.436
USDDKK,20260604,073400,6.436,6.436,6.436,6.436
USDDKK,20260604,073500,6.436,6.436,6.436,6.436
USDDKK,20260604,073600,6.436,6.436,6.436,6.436
USDDKK,20260604,073700,6.436,6.436,6.436,6.436
USDDKK,20260604,073800,6.436,6.436,6.436,6.436
USDDKK,20260604,073900,6.436,6.436,6.436,6.436
USDDKK,20260604,074000,6.436,6.436,6.436,6.436
USDDKK,20260604,074100,6.436,6.436,6.436,6.436
USDDKK,20260604,074200,6.436,6.436,6.436,6.436
USDDKK,20260604,074300,6.436,6.436,6.436,6.436
USDDKK,20260604,074400,6.436,6.436,6.436,6.436
USDDKK,20260604,074500,6.436,6.436,6.436,6.436
USDDKK,20260604,074600,6.436,6.436,6.436,6.436
USDDKK,20260604,074700,6.436,6.436,6.436,6.436
USDDKK,20260604,074800,6.436,6.436,6.436,6.436
USDDKK,20260604,074900,6.436,6.436,6.436,6.436
USDDKK,20260604,075000,6.436,6.436,6.436,6.436
USDDKK,20260604,075100,6.436,6.436,6.436,6.436
USDDKK,20260604,075200,6.436,6.436,6.436,6.436
USDDKK,20260604,075300,6.436,6.436,6.436,6.436
USDDKK,20260604,075400,6.436,6.436,6.436,6.436
USDDKK,20260604,075500,6.436,6.436,6.436,6.436
USDDKK,20260604,075600,6.436,6.436,6.436,6.436
USDDKK,20260604,075700,6.436,6.436,6.436,6.436
USDDKK,20260604,075800,6.436,6.436,6.436,6.436
USDDKK,20260604,075900,6.436,6.436,6.436,6.436
USDDKK,20260604,080000,6.436,6.436,6.436,6.436
USDDKK,20260604,080100,6.436,6.436,6.436,6.436
USDDKK,20260604,080200,6.436,6.436,6.434,6.434
USDDKK,20260604,080300,6.434,6.434,6.434,6.434
USDDKK,20260604,080400,6.434,6.434,6.434,6.434
USDDKK,20260604,080500,6.434,6.434,6.434,6.434
USDDKK,20260604,080600,6.434,6.435,6.434,6.435
USDDKK,20260604,080700,6.435,6.435,6.435,6.435
USDDKK,20260604,080800,6.434,6.434,6.434,6.434
USDDKK,20260604,080900,6.434,6.434,6.434,6.434
USDDKK,20260604,081000,6.434,6.434,6.434,6.434
USDDKK,20260604,081100,6.434,6.434,6.434,6.434
USDDKK,20260604,081200,6.434,6.434,6.434,6.434
USDDKK,20260604,081300,6.434,6.434,6.434,6.434
USDDKK,20260604,081400,6.434,6.434,6.434,6.434
USDDKK,20260604,081500,6.434,6.434,6.434,6.434
USDDKK,20260604,081600,6.434,6.434,6.434,6.434
USDDKK,20260604,081700,6.434,6.434,6.434,6.434
USDDKK,20260604,081800,6.434,6.434,6.434,6.434
USDDKK,20260604,081900,6.434,6.435,6.434,6.435
USDDKK,20260604,082000,6.435,6.435,6.435,6.435
USDDKK,20260604,082100,6.436,6.436,6.436,6.436
USDDKK,20260604,082200,6.436,6.436,6.436,6.436
USDDKK,20260604,082300,6.436,6.436,6.436,6.436
USDDKK,20260604,082400,6.436,6.436,6.436,6.436
USDDKK,20260604,082500,6.436,6.436,6.436,6.436
USDDKK,20260604,082600,6.436,6.436,6.436,6.436
USDDKK,20260604,082700,6.436,6.436,6.436,6.436
USDDKK,20260604,082800,6.436,6.436,6.436,6.436
USDDKK,20260604,082900,6.435,6.435,6.435,6.435
USDDKK,20260604,083000,6.435,6.435,6.435,6.435
USDDKK,20260604,083100,6.435,6.436,6.435,6.436
USDDKK,20260604,083200,6.435,6.435,6.435,6.435
USDDKK,20260604,083300,6.435,6.435,6.435,6.435
USDDKK,20260604,083400,6.435,6.435,6.435,6.435
USDDKK,20260604,083500,6.435,6.435,6.434,6.434
USDDKK,20260604,083600,6.434,6.434,6.433,6.433
USDDKK,20260604,083700,6.433,6.433,6.433,6.433
USDDKK,20260604,083800,6.433,6.433,6.433,6.433
USDDKK,20260604,083900,6.433,6.433,6.433,6.433
USDDKK,20260604,084000,6.433,6.433,6.433,6.433
USDDKK,20260604,084100,6.433,6.433,6.433,6.433
USDDKK,20260604,084200,6.433,6.433,6.433,6.433
USDDKK,20260604,084300,6.433,6.433,6.433,6.433
USDDKK,20260604,084400,6.433,6.433,6.433,6.433
USDDKK,20260604,084500,6.433,6.433,6.433,6.433
USDDKK,20260604,084600,6.433,6.433,6.433,6.433
USDDKK,20260604,084700,6.434,6.435,6.434,6.435
USDDKK,20260604,084800,6.436,6.436,6.436,6.436
USDDKK,20260604,084900,6.436,6.436,6.436,6.436
USDDKK,20260604,085000,6.436,6.436,6.436,6.436
USDDKK,20260604,085100,6.435,6.435,6.435,6.435
USDDKK,20260604,085200,6.435,6.435,6.435,6.435
USDDKK,20260604,085300,6.435,6.436,6.435,6.436
USDDKK,20260604,085400,6.435,6.435,6.435,6.435
USDDKK,20260604,085500,6.434,6.434,6.434,6.434
USDDKK,20260604,085600,6.434,6.434,6.434,6.434
USDDKK,20260604,085700,6.434,6.434,6.434,6.434
USDDKK,20260604,085800,6.434,6.436,6.434,6.436
USDDKK,20260604,085900,6.436,6.436,6.436,6.436
USDDKK,20260604,090000,6.435,6.435,6.435,6.435
USDDKK,20260604,090100,6.435,6.436,6.435,6.435
USDDKK,20260604,090200,6.435,6.435,6.435,6.435
USDDKK,20260604,090300,6.435,6.435,6.435,6.435
USDDKK,20260604,090400,6.435,6.435,6.435,6.435
USDDKK,20260604,090500,6.435,6.435,6.435,6.435
USDDKK,20260604,090600,6.435,6.435,6.435,6.435
USDDKK,20260604,090700,6.435,6.435,6.435,6.435
USDDKK,20260604,090800,6.435,6.435,6.435,6.435
USDDKK,20260604,090900,6.435,6.435,6.435,6.435
USDDKK,20260604,091000,6.435,6.435,6.435,6.435
USDDKK,20260604,091100,6.435,6.435,6.435,6.435
USDDKK,20260604,091200,6.435,6.435,6.435,6.435
USDDKK,20260604,091300,6.435,6.435,6.435,6.435
USDDKK,20260604,091400,6.435,6.435,6.434,6.434
USDDKK,20260604,091500,6.434,6.434,6.434,6.434
USDDKK,20260604,091600,6.434,6.434,6.434,6.434
USDDKK,20260604,091700,6.434,6.434,6.434,6.434
USDDKK,20260604,091800,6.435,6.435,6.435,6.435
USDDKK,20260604,091900,6.435,6.435,6.435,6.435
USDDKK,20260604,092000,6.435,6.435,6.435,6.435
USDDKK,20260604,092100,6.435,6.436,6.435,6.436
USDDKK,20260604,092200,6.436,6.436,6.436,6.436
USDDKK,20260604,092300,6.437,6.437,6.437,6.437
USDDKK,20260604,092400,6.437,6.437,6.436,6.436
USDDKK,20260604,092500,6.436,6.436,6.436,6.436
USDDKK,20260604,092600,6.436,6.436,6.436,6.436
USDDKK,20260604,092700,6.437,6.438,6.437,6.438
USDDKK,20260604,092800,6.438,6.438,6.438,6.438
USDDKK,20260604,092900,6.438,6.438,6.438,6.438
USDDKK,20260604,093000,6.438,6.438,6.438,6.438
USDDKK,20260604,093100,6.437,6.437,6.437,6.437
USDDKK,20260604,093200,6.437,6.437,6.437,6.437
USDDKK,20260604,093300,6.437,6.437,6.437,6.437
USDDKK,20260604,093400,6.437,6.437,6.437,6.437
USDDKK,20260604,093500,6.437,6.437,6.437,6.437
USDDKK,20260604,093600,6.437,6.437,6.437,6.437
USDDKK,20260604,093700,6.437,6.439,6.437,6.439
USDDKK,20260604,093800,6.440,6.440,6.440,6.440
USDDKK,20260604,093900,6.439,6.439,6.439,6.439
USDDKK,20260604,094000,6.439,6.440,6.439,6.440
USDDKK,20260604,094100,6.440,6.440,6.440,6.440
USDDKK,20260604,094200,6.440,6.440,6.440,6.440
USDDKK,20260604,094300,6.441,6.441,6.441,6.441
USDDKK,20260604,094400,6.441,6.441,6.441,6.441
USDDKK,20260604,094500,6.441,6.441,6.441,6.441
USDDKK,20260604,094600,6.441,6.441,6.440,6.440
USDDKK,20260604,094700,6.440,6.440,6.440,6.440
USDDKK,20260604,094800,6.440,6.440,6.440,6.440
USDDKK,20260604,094900,6.440,6.440,6.440,6.440
USDDKK,20260604,095000,6.440,6.440,6.440,6.440
USDDKK,20260604,095100,6.440,6.440,6.440,6.440
USDDKK,20260604,095200,6.440,6.440,6.440,6.440
USDDKK,20260604,095300,6.440,6.440,6.440,6.440
USDDKK,20260604,095400,6.440,6.440,6.440,6.440
USDDKK,20260604,095500,6.440,6.440,6.440,6.440
USDDKK,20260604,095600,6.439,6.439,6.439,6.439
USDDKK,20260604,095700,6.439,6.439,6.439,6.439
USDDKK,20260604,095800,6.439,6.439,6.439,6.439
USDDKK,20260604,095900,6.439,6.439,6.439,6.439
USDDKK,20260604,100000,6.439,6.439,6.439,6.439
USDDKK,20260604,100100,6.439,6.439,6.439,6.439
USDDKK,20260604,100200,6.439,6.439,6.439,6.439
USDDKK,20260604,100300,6.438,6.438,6.438,6.438
USDDKK,20260604,100400,6.438,6.438,6.437,6.437
USDDKK,20260604,100500,6.437,6.437,6.437,6.437
USDDKK,20260604,100600,6.438,6.438,6.438,6.438
USDDKK,20260604,100700,6.437,6.437,6.437,6.437
USDDKK,20260604,100800,6.437,6.437,6.437,6.437
USDDKK,20260604,100900,6.437,6.437,6.437,6.437
USDDKK,20260604,101000,6.438,6.438,6.438,6.438
USDDKK,20260604,101100,6.438,6.438,6.438,6.438
USDDKK,20260604,101200,6.438,6.438,6.438,6.438
USDDKK,20260604,101300,6.438,6.438,6.438,6.438
USDDKK,20260604,101400,6.438,6.438,6.438,6.438
USDDKK,20260604,101500,6.438,6.438,6.438,6.438
USDDKK,20260604,101600,6.438,6.438,6.438,6.438
USDDKK,20260604,101700,6.438,6.438,6.438,6.438
USDDKK,20260604,101800,6.438,6.438,6.437,6.437
USDDKK,20260604,101900,6.437,6.437,6.437,6.437
USDDKK,20260604,102000,6.437,6.437,6.437,6.437
USDDKK,20260604,102100,6.437,6.437,6.437,6.437
USDDKK,20260604,102200,6.437,6.437,6.437,6.437
USDDKK,20260604,102300,6.437,6.437,6.437,6.437
USDDKK,20260604,102400,6.437,6.437,6.437,6.437
USDDKK,20260604,102500,6.437,6.437,6.437,6.437
USDDKK,20260604,102600,6.437,6.437,6.437,6.437
USDDKK,20260604,102700,6.436,6.436,6.436,6.436
USDDKK,20260604,102800,6.436,6.436,6.435,6.435
USDDKK,20260604,102900,6.435,6.436,6.435,6.436
USDDKK,20260604,103000,6.436,6.436,6.436,6.436
USDDKK,20260604,103100,6.435,6.435,6.434,6.434
USDDKK,20260604,103200,6.434,6.435,6.434,6.435
USDDKK,20260604,103300,6.435,6.435,6.435,6.435
USDDKK,20260604,103400,6.435,6.435,6.435,6.435
USDDKK,20260604,103500,6.435,6.435,6.435,6.435
USDDKK,20260604,103600,6.435,6.435,6.435,6.435
USDDKK,20260604,103700,6.435,6.435,6.435,6.435
USDDKK,20260604,103800,6.436,6.436,6.436,6.436
USDDKK,20260604,103900,6.436,6.437,6.436,6.437
USDDKK,20260604,104000,6.437,6.437,6.437,6.437
USDDKK,20260604,104100,6.437,6.437,6.437,6.437
USDDKK,20260604,104200,6.437,6.437,6.437,6.437
USDDKK,20260604,104300,6.437,6.437,6.437,6.437
USDDKK,20260604,104400,6.437,6.437,6.437,6.437
USDDKK,20260604,104500,6.437,6.437,6.437,6.437
USDDKK,20260604,104600,6.437,6.437,6.437,6.437
USDDKK,20260604,104700,6.436,6.436,6.436,6.436
USDDKK,20260604,104800,6.435,6.435,6.435,6.435
USDDKK,20260604,104900,6.435,6.435,6.435,6.435
USDDKK,20260604,105000,6.435,6.435,6.435,6.435
USDDKK,20260604,105100,6.435,6.435,6.435,6.435
USDDKK,20260604,105200,6.435,6.435,6.435,6.435
USDDKK,20260604,105300,6.435,6.435,6.435,6.435
USDDKK,20260604,105400,6.435,6.435,6.435,6.435
USDDKK,20260604,105500,6.435,6.435,6.435,6.435
USDDKK,20260604,105600,6.435,6.435,6.435,6.435
USDDKK,20260604,105700,6.434,6.434,6.434,6.434
USDDKK,20260604,105800,6.434,6.434,6.434,6.434
USDDKK,20260604,105900,6.434,6.434,6.434,6.434
USDDKK,20260604,110000,6.434,6.434,6.434,6.434
USDDKK,20260604,110100,6.433,6.433,6.433,6.433
USDDKK,20260604,110200,6.433,6.433,6.433,6.433
USDDKK,20260604,110300,6.433,6.433,6.433,6.433
USDDKK,20260604,110400,6.432,6.432,6.431,6.431
USDDKK,20260604,110500,6.431,6.431,6.431,6.431
USDDKK,20260604,110600,6.431,6.431,6.431,6.431
USDDKK,20260604,110700,6.431,6.431,6.431,6.431
USDDKK,20260604,110800,6.431,6.431,6.431,6.431
USDDKK,20260604,110900,6.430,6.430,6.430,6.430
USDDKK,20260604,111000,6.430,6.430,6.430,6.430
USDDKK,20260604,111100,6.431,6.431,6.431,6.431
USDDKK,20260604,111200,6.431,6.431,6.431,6.431
USDDKK,20260604,111300,6.431,6.431,6.430,6.430
USDDKK,20260604,111400,6.430,6.430,6.430,6.430
USDDKK,20260604,111500,6.430,6.430,6.430,6.430
USDDKK,20260604,111600,6.430,6.430,6.430,6.430
USDDKK,20260604,111700,6.430,6.430,6.430,6.430
USDDKK,20260604,111800,6.430,6.430,6.430,6.430
USDDKK,20260604,111900,6.430,6.430,6.430,6.430
USDDKK,20260604,112000,6.429,6.429,6.429,6.429
USDDKK,20260604,112100,6.429,6.429,6.429,6.429
USDDKK,20260604,112200,6.429,6.429,6.429,6.429
USDDKK,20260604,112300,6.429,6.429,6.429,6.429
USDDKK,20260604,112400,6.429,6.429,6.429,6.429
USDDKK,20260604,112500,6.429,6.429,6.429,6.429
USDDKK,20260604,112600,6.429,6.429,6.429,6.429
USDDKK,20260604,112700,6.430,6.430,6.430,6.430
USDDKK,20260604,112800,6.430,6.430,6.429,6.429
USDDKK,20260604,112900,6.429,6.429,6.429,6.429
USDDKK,20260604,113000,6.429,6.429,6.429,6.429
USDDKK,20260604,113100,6.430,6.430,6.430,6.430
USDDKK,20260604,113200,6.430,6.430,6.430,6.430
USDDKK,20260604,113300,6.429,6.429,6.429,6.429
USDDKK,20260604,113400,6.429,6.429,6.428,6.428
USDDKK,20260604,113500,6.428,6.428,6.428,6.428
USDDKK,20260604,113600,6.428,6.428,6.428,6.428
USDDKK,20260604,113700,6.428,6.428,6.428,6.428
USDDKK,20260604,113800,6.428,6.428,6.427,6.427
USDDKK,20260604,113900,6.427,6.427,6.427,6.427
USDDKK,20260604,114000,6.427,6.427,6.427,6.427
USDDKK,20260604,114100,6.426,6.426,6.426,6.426
USDDKK,20260604,114200,6.426,6.426,6.426,6.426
USDDKK,20260604,114300,6.426,6.426,6.426,6.426
USDDKK,20260604,114400,6.426,6.426,6.426,6.426
USDDKK,20260604,114500,6.426,6.426,6.426,6.426
USDDKK,20260604,114600,6.426,6.426,6.426,6.426
USDDKK,20260604,114700,6.426,6.426,6.426,6.426
USDDKK,20260604,114800,6.426,6.427,6.426,6.427
USDDKK,20260604,114900,6.427,6.427,6.427,6.427
USDDKK,20260604,115000,6.427,6.427,6.426,6.426
USDDKK,20260604,115100,6.426,6.426,6.426,6.426
USDDKK,20260604,115200,6.426,6.426,6.426,6.426
USDDKK,20260604,115300,6.426,6.426,6.426,6.426
USDDKK,20260604,115400,6.426,6.426,6.426,6.426
USDDKK,20260604,115500,6.426,6.426,6.426,6.426
USDDKK,20260604,115600,6.426,6.426,6.426,6.426
USDDKK,20260604,115700,6.426,6.426,6.426,6.426
USDDKK,20260604,115800,6.426,6.426,6.426,6.426
USDDKK,20260604,115900,6.426,6.426,6.426,6.426
USDDKK,20260604,120000,6.427,6.427,6.427,6.427
USDDKK,20260604,120100,6.427,6.427,6.427,6.427
USDDKK,20260604,120200,6.426,6.426,6.426,6.426
USDDKK,20260604,120300,6.426,6.426,6.426,6.426
USDDKK,20260604,120400,6.426,6.426,6.426,6.426
USDDKK,20260604,120500,6.426,6.426,6.425,6.425
USDDKK,20260604,120600,6.425,6.425,6.425,6.425
USDDKK,20260604,120700,6.425,6.425,6.425,6.425
USDDKK,20260604,120800,6.425,6.425,6.425,6.425
USDDKK,20260604,120900,6.425,6.425,6.425,6.425
USDDKK,20260604,121000,6.426,6.426,6.426,6.426
USDDKK,20260604,121100,6.426,6.426,6.426,6.426
USDDKK,20260604,121200,6.426,6.426,6.424,6.424
USDDKK,20260604,121300,6.424,6.424,6.424,6.424
USDDKK,20260604,121400,6.424,6.424,6.424,6.424
USDDKK,20260604,121500,6.424,6.424,6.424,6.424
USDDKK,20260604,121600,6.424,6.424,6.424,6.424
USDDKK,20260604,121700,6.424,6.424,6.424,6.424
USDDKK,20260604,121800,6.424,6.424,6.424,6.424
USDDKK,20260604,121900,6.424,6.424,6.424,6.424
USDDKK,20260604,122000,6.424,6.424,6.424,6.424
USDDKK,20260604,122100,6.425,6.425,6.425,6.425
USDDKK,20260604,122200,6.425,6.425,6.425,6.425
USDDKK,20260604,122300,6.426,6.426,6.426,6.426
USDDKK,20260604,122400,6.426,6.426,6.426,6.426
USDDKK,20260604,122500,6.426,6.426,6.426,6.426
USDDKK,20260604,122600,6.426,6.426,6.426,6.426
USDDKK,20260604,122700,6.426,6.426,6.426,6.426
USDDKK,20260604,122800,6.426,6.426,6.426,6.426
USDDKK,20260604,122900,6.426,6.426,6.426,6.426
USDDKK,20260604,123000,6.426,6.426,6.426,6.426
USDDKK,20260604,123100,6.426,6.426,6.425,6.425
USDDKK,20260604,123200,6.425,6.425,6.425,6.425
USDDKK,20260604,123300,6.425,6.425,6.425,6.425
USDDKK,20260604,123400,6.425,6.425,6.425,6.425
USDDKK,20260604,123500,6.424,6.424,6.424,6.424
USDDKK,20260604,123600,6.424,6.424,6.424,6.424
USDDKK,20260604,123700,6.424,6.424,6.424,6.424
USDDKK,20260604,123800,6.424,6.424,6.424,6.424
USDDKK,20260604,123900,6.424,6.424,6.424,6.424
USDDKK,20260604,124000,6.424,6.424,6.423,6.423
USDDKK,20260604,124100,6.423,6.424,6.423,6.424
USDDKK,20260604,124200,6.424,6.424,6.424,6.424
USDDKK,20260604,124300,6.424,6.424,6.424,6.424
USDDKK,20260604,124400,6.423,6.423,6.423,6.423
USDDKK,20260604,124500,6.423,6.423,6.423,6.423
USDDKK,20260604,124600,6.423,6.423,6.423,6.423
USDDKK,20260604,124700,6.423,6.423,6.423,6.423
USDDKK,20260604,124800,6.423,6.423,6.423,6.423
USDDKK,20260604,124900,6.422,6.422,6.422,6.422
USDDKK,20260604,125000,6.423,6.423,6.423,6.423
USDDKK,20260604,125100,6.424,6.424,6.424,6.424
USDDKK,20260604,125200,6.424,6.425,6.424,6.425
USDDKK,20260604,125300,6.425,6.425,6.425,6.425
USDDKK,20260604,125400,6.425,6.425,6.425,6.425
USDDKK,20260604,125500,6.425,6.425,6.424,6.424
USDDKK,20260604,125600,6.424,6.424,6.424,6.424
USDDKK,20260604,125700,6.423,6.423,6.423,6.423
USDDKK,20260604,125800,6.424,6.424,6.424,6.424
USDDKK,20260604,125900,6.424,6.424,6.424,6.424
USDDKK,20260604,130000,6.424,6.424,6.424,6.424
USDDKK,20260604,130100,6.424,6.424,6.424,6.424
USDDKK,20260604,130200,6.424,6.424,6.423,6.423
USDDKK,20260604,130300,6.422,6.422,6.422,6.422
USDDKK,20260604,130400,6.422,6.422,6.422,6.422
USDDKK,20260604,130500,6.421,6.421,6.421,6.421
USDDKK,20260604,130600,6.421,6.421,6.421,6.421
USDDKK,20260604,130700,6.421,6.422,6.421,6.422
USDDKK,20260604,130800,6.422,6.422,6.422,6.422
USDDKK,20260604,130900,6.422,6.423,6.422,6.423
USDDKK,20260604,131000,6.422,6.422,6.422,6.422
USDDKK,20260604,131100,6.422,6.422,6.422,6.422
USDDKK,20260604,131200,6.422,6.422,6.421,6.421
USDDKK,20260604,131300,6.421,6.421,6.421,6.421
USDDKK,20260604,131400,6.421,6.421,6.421,6.421
USDDKK,20260604,131500,6.421,6.421,6.421,6.421
USDDKK,20260604,131600,6.421,6.421,6.421,6.421
USDDKK,20260604,131700,6.421,6.421,6.420,6.420
USDDKK,20260604,131800,6.419,6.419,6.419,6.419
USDDKK,20260604,131900,6.419,6.419,6.419,6.419
USDDKK,20260604,132000,6.419,6.419,6.419,6.419
USDDKK,20260604,132100,6.419,6.419,6.419,6.419
USDDKK,20260604,132200,6.419,6.419,6.419,6.419
USDDKK,20260604,132300,6.419,6.419,6.419,6.419
USDDKK,20260604,132400,6.419,6.419,6.418,6.418
USDDKK,20260604,132500,6.418,6.418,6.418,6.418
USDDKK,20260604,132600,6.418,6.418,6.417,6.417
USDDKK,20260604,132700,6.417,6.417,6.417,6.417
USDDKK,20260604,132800,6.418,6.418,6.418,6.418
USDDKK,20260604,132900,6.418,6.418,6.418,6.418
USDDKK,20260604,133000,6.418,6.418,6.418,6.418
USDDKK,20260604,133100,6.418,6.419,6.418,6.419
USDDKK,20260604,133200,6.419,6.419,6.419,6.419
USDDKK,20260604,133300,6.420,6.420,6.420,6.420
USDDKK,20260604,133400,6.420,6.420,6.420,6.420
USDDKK,20260604,133500,6.420,6.420,6.420,6.420
USDDKK,20260604,133600,6.420,6.420,6.420,6.420
USDDKK,20260604,133700,6.420,6.420,6.420,6.420
USDDKK,20260604,133800,6.420,6.420,6.419,6.419
USDDKK,20260604,133900,6.419,6.419,6.419,6.419
USDDKK,20260604,134000,6.419,6.419,6.419,6.419
USDDKK,20260604,134100,6.419,6.419,6.419,6.419
USDDKK,20260604,134200,6.419,6.419,6.419,6.419
USDDKK,20260604,134300,6.419,6.419,6.418,6.418
USDDKK,20260604,134400,6.418,6.418,6.418,6.418
USDDKK,20260604,134500,6.417,6.417,6.417,6.417
USDDKK,20260604,134600,6.417,6.417,6.417,6.417
USDDKK,20260604,134700,6.417,6.417,6.416,6.416
USDDKK,20260604,134800,6.416,6.416,6.416,6.416
USDDKK,20260604,134900,6.417,6.417,6.417,6.417
USDDKK,20260604,135000,6.417,6.418,6.416,6.417
USDDKK,20260604,135100,6.417,6.417,6.417,6.417
USDDKK,20260604,135200,6.417,6.417,6.417,6.417
USDDKK,20260604,135300,6.417,6.417,6.417,6.417
USDDKK,20260604,135400,6.417,6.417,6.417,6.417
USDDKK,20260604,135500,6.417,6.417,6.417,6.417
USDDKK,20260604,135600,6.417,6.417,6.417,6.417
USDDKK,20260604,135700,6.418,6.418,6.418,6.418
USDDKK,20260604,135800,6.418,6.418,6.417,6.417
USDDKK,20260604,135900,6.417,6.417,6.417,6.417
USDDKK,20260604,140000,6.417,6.417,6.417,6.417
USDDKK,20260604,140100,6.418,6.418,6.416,6.416
USDDKK,20260604,140200,6.417,6.417,6.417,6.417
USDDKK,20260604,140300,6.417,6.417,6.417,6.417
USDDKK,20260604,140400,6.417,6.417,6.417,6.417
USDDKK,20260604,140500,6.417,6.418,6.417,6.418
USDDKK,20260604,140600,6.418,6.418,6.418,6.418
USDDKK,20260604,140700,6.418,6.418,6.418,6.418
USDDKK,20260604,140800,6.418,6.418,6.417,6.417
USDDKK,20260604,140900,6.418,6.418,6.418,6.418
USDDKK,20260604,141000,6.418,6.419,6.418,6.419
USDDKK,20260604,141100,6.419,6.419,6.419,6.419
USDDKK,20260604,141200,6.419,6.422,6.419,6.421
USDDKK,20260604,141300,6.421,6.421,6.421,6.421
USDDKK,20260604,141400,6.420,6.420,6.419,6.419
USDDKK,20260604,141500,6.420,6.420,6.420,6.420
USDDKK,20260604,141600,6.420,6.420,6.420,6.420
USDDKK,20260604,141700,6.420,6.420,6.420,6.420
USDDKK,20260604,141800,6.420,6.420,6.420,6.420
USDDKK,20260604,141900,6.420,6.420,6.420,6.420
USDDKK,20260604,142000,6.420,6.420,6.420,6.420
USDDKK,20260604,142100,6.420,6.420,6.420,6.420
USDDKK,20260604,142200,6.420,6.420,6.420,6.420
USDDKK,20260604,142300,6.420,6.420,6.420,6.420
USDDKK,20260604,142400,6.420,6.420,6.420,6.420
USDDKK,20260604,142500,6.419,6.419,6.419,6.419
USDDKK,20260604,142600,6.419,6.419,6.419,6.419
USDDKK,20260604,142700,6.419,6.419,6.419,6.419
USDDKK,20260604,142800,6.419,6.419,6.419,6.419
USDDKK,20260604,142900,6.419,6.419,6.419,6.419
USDDKK,20260604,143000,6.419,6.419,6.419,6.419
USDDKK,20260604,143100,6.419,6.419,6.419,6.419
USDDKK,20260604,143200,6.419,6.419,6.419,6.419
USDDKK,20260604,143300,6.419,6.419,6.419,6.419
USDDKK,20260604,143400,6.419,6.419,6.419,6.419
USDDKK,20260604,143500,6.419,6.419,6.419,6.419
USDDKK,20260604,143600,6.419,6.419,6.419,6.419
USDDKK,20260604,143700,6.418,6.418,6.418,6.418
USDDKK,20260604,143800,6.418,6.419,6.418,6.419
USDDKK,20260604,143900,6.419,6.419,6.419,6.419
USDDKK,20260604,144000,6.419,6.419,6.419,6.419
USDDKK,20260604,144100,6.419,6.419,6.419,6.419
USDDKK,20260604,144200,6.419,6.419,6.419,6.419
USDDKK,20260604,144300,6.419,6.419,6.419,6.419
USDDKK,20260604,144400,6.420,6.420,6.420,6.420
USDDKK,20260604,144500,6.420,6.420,6.419,6.419
USDDKK,20260604,144600,6.419,6.419,6.419,6.419
USDDKK,20260604,144700,6.419,6.419,6.419,6.419
USDDKK,20260604,144800,6.419,6.419,6.419,6.419
USDDKK,20260604,144900,6.419,6.419,6.419,6.419
USDDKK,20260604,145000,6.419,6.419,6.419,6.419
USDDKK,20260604,145100,6.419,6.419,6.418,6.418
USDDKK,20260604,145200,6.418,6.418,6.418,6.418
USDDKK,20260604,145300,6.418,6.418,6.418,6.418
USDDKK,20260604,145400,6.418,6.418,6.418,6.418
USDDKK,20260604,145500,6.418,6.418,6.417,6.417
USDDKK,20260604,145600,6.417,6.417,6.417,6.417
USDDKK,20260604,145700,6.417,6.417,6.417,6.417
USDDKK,20260604,145800,6.417,6.419,6.417,6.419
USDDKK,20260604,145900,6.419,6.419,6.419,6.419
USDDKK,20260604,150000,6.420,6.420,6.420,6.420
USDDKK,20260604,150100,6.420,6.420,6.420,6.420
USDDKK,20260604,150200,6.420,6.420,6.420,6.420
USDDKK,20260604,150300,6.420,6.420,6.420,6.420
USDDKK,20260604,150400,6.420,6.420,6.420,6.420
USDDKK,20260604,150500,6.420,6.420,6.420,6.420
USDDKK,20260604,150600,6.420,6.420,6.420,6.420
USDDKK,20260604,150700,6.419,6.420,6.419,6.420
USDDKK,20260604,150800,6.420,6.420,6.419,6.419
USDDKK,20260604,150900,6.419,6.419,6.419,6.419
USDDKK,20260604,151000,6.420,6.420,6.420,6.420
USDDKK,20260604,151100,6.420,6.420,6.420,6.420
USDDKK,20260604,151200,6.420,6.420,6.420,6.420
USDDKK,20260604,151300,6.421,6.421,6.421,6.421
USDDKK,20260604,151400,6.421,6.421,6.421,6.421
USDDKK,20260604,151500,6.421,6.422,6.421,6.422
USDDKK,20260604,151600,6.422,6.422,6.422,6.422
USDDKK,20260604,151700,6.422,6.422,6.421,6.421
USDDKK,20260604,151800,6.421,6.421,6.421,6.421
USDDKK,20260604,151900,6.421,6.421,6.421,6.421
USDDKK,20260604,152000,6.420,6.420,6.420,6.420
USDDKK,20260604,152100,6.420,6.421,6.420,6.421
USDDKK,20260604,152200,6.421,6.421,6.421,6.421
USDDKK,20260604,152300,6.420,6.420,6.420,6.420
USDDKK,20260604,152400,6.420,6.420,6.420,6.420
USDDKK,20260604,152500,6.420,6.421,6.420,6.421
USDDKK,20260604,152600,6.421,6.421,6.421,6.421
USDDKK,20260604,152700,6.421,6.421,6.421,6.421
USDDKK,20260604,152800,6.421,6.421,6.421,6.421
USDDKK,20260604,152900,6.421,6.421,6.421,6.421
USDDKK,20260604,153000,6.421,6.421,6.421,6.421
USDDKK,20260604,153100,6.421,6.421,6.421,6.421
USDDKK,20260604,153200,6.421,6.421,6.421,6.421
USDDKK,20260604,153300,6.421,6.421,6.421,6.421
USDDKK,20260604,153400,6.421,6.421,6.420,6.420
USDDKK,20260604,153500,6.420,6.420,6.420,6.420
USDDKK,20260604,153600,6.420,6.420,6.420,6.420
USDDKK,20260604,153700,6.420,6.420,6.420,6.420
USDDKK,20260604,153800,6.420,6.420,6.420,6.420
USDDKK,20260604,153900,6.420,6.420,6.420,6.420
USDDKK,20260604,154000,6.420,6.420,6.420,6.420
USDDKK,20260604,154100,6.420,6.420,6.420,6.420
USDDKK,20260604,154200,6.420,6.420,6.420,6.420
USDDKK,20260604,154300,6.421,6.421,6.421,6.421
USDDKK,20260604,154400,6.421,6.421,6.420,6.420
USDDKK,20260604,154500,6.420,6.420,6.420,6.420
USDDKK,20260604,154600,6.419,6.419,6.419,6.419
USDDKK,20260604,154700,6.419,6.419,6.419,6.419
USDDKK,20260604,154800,6.419,6.419,6.419,6.419
USDDKK,20260604,154900,6.419,6.420,6.419,6.420
USDDKK,20260604,155000,6.420,6.420,6.420,6.420
USDDKK,20260604,155100,6.420,6.420,6.420,6.420
USDDKK,20260604,155200,6.420,6.420,6.420,6.420
USDDKK,20260604,155300,6.420,6.420,6.420,6.420
USDDKK,20260604,155400,6.421,6.421,6.421,6.421
USDDKK,20260604,155500,6.421,6.421,6.421,6.421
USDDKK,20260604,155600,6.421,6.421,6.420,6.420
USDDKK,20260604,155700,6.420,6.420,6.420,6.420
USDDKK,20260604,155800,6.420,6.420,6.420,6.420
USDDKK,20260604,155900,6.420,6.420,6.420,6.420
USDDKK,20260604,160000,6.420,6.420,6.420,6.420
USDDKK,20260604,160100,6.419,6.419,6.419,6.419
USDDKK,20260604,160200,6.419,6.419,6.419,6.419
USDDKK,20260604,160300,6.420,6.420,6.420,6.420
USDDKK,20260604,160400,6.421,6.421,6.421,6.421
USDDKK,20260604,160500,6.421,6.422,6.421,6.422
USDDKK,20260604,160600,6.422,6.422,6.422,6.422
USDDKK,20260604,160700,6.422,6.422,6.422,6.422
USDDKK,20260604,160800,6.422,6.422,6.422,6.422
USDDKK,20260604,160900,6.422,6.422,6.422,6.422
USDDKK,20260604,161000,6.422,6.422,6.422,6.422
USDDKK,20260604,161100,6.423,6.423,6.423,6.423
USDDKK,20260604,161200,6.423,6.423,6.422,6.422
USDDKK,20260604,161300,6.422,6.423,6.422,6.423
USDDKK,20260604,161400,6.423,6.423,6.423,6.423
USDDKK,20260604,161500,6.423,6.423,6.422,6.422
USDDKK,20260604,161600,6.422,6.422,6.422,6.422
USDDKK,20260604,161700,6.422,6.422,6.422,6.422
USDDKK,20260604,161800,6.422,6.422,6.422,6.422
USDDKK,20260604,161900,6.422,6.422,6.422,6.422
USDDKK,20260604,162000,6.422,6.422,6.422,6.422
USDDKK,20260604,162100,6.422,6.422,6.422,6.422
USDDKK,20260604,162200,6.422,6.422,6.422,6.422
USDDKK,20260604,162300,6.422,6.422,6.422,6.422
USDDKK,20260604,162400,6.422,6.422,6.422,6.422
USDDKK,20260604,162500,6.422,6.422,6.422,6.422
USDDKK,20260604,162600,6.422,6.422,6.422,6.422
USDDKK,20260604,162700,6.422,6.422,6.422,6.422
USDDKK,20260604,162800,6.422,6.422,6.422,6.422
USDDKK,20260604,162900,6.423,6.423,6.423,6.423
USDDKK,20260604,163000,6.423,6.423,6.423,6.423
USDDKK,20260604,163100,6.423,6.424,6.423,6.424
USDDKK,20260604,163200,6.424,6.424,6.424,6.424
USDDKK,20260604,163300,6.424,6.424,6.424,6.424
USDDKK,20260604,163400,6.424,6.424,6.424,6.424
USDDKK,20260604,163500,6.424,6.424,6.424,6.424
USDDKK,20260604,163600,6.424,6.424,6.424,6.424
USDDKK,20260604,163700,6.424,6.424,6.424,6.424
USDDKK,20260604,163800,6.424,6.424,6.424,6.424
USDDKK,20260604,163900,6.424,6.424,6.424,6.424
USDDKK,20260604,164000,6.424,6.424,6.424,6.424
USDDKK,20260604,164100,6.424,6.424,6.424,6.424
USDDKK,20260604,164200,6.424,6.424,6.424,6.424
USDDKK,20260604,164300,6.424,6.424,6.423,6.423
USDDKK,20260604,164400,6.423,6.423,6.423,6.423
USDDKK,20260604,164500,6.423,6.424,6.423,6.424
USDDKK,20260604,164600,6.424,6.424,6.424,6.424
USDDKK,20260604,164700,6.423,6.423,6.423,6.423
USDDKK,20260604,164800,6.423,6.424,6.423,6.424
USDDKK,20260604,164900,6.424,6.424,6.424,6.424
USDDKK,20260604,165000,6.424,6.424,6.424,6.424
USDDKK,20260604,165100,6.424,6.424,6.424,6.424
USDDKK,20260604,165200,6.424,6.424,6.424,6.424
USDDKK,20260604,165300,6.424,6.424,6.424,6.424
USDDKK,20260604,165400,6.424,6.424,6.424,6.424
USDDKK,20260604,165500,6.424,6.424,6.424,6.424
USDDKK,20260604,165600,6.423,6.423,6.423,6.423
USDDKK,20260604,165700,6.423,6.423,6.423,6.423
USDDKK,20260604,165800,6.423,6.424,6.423,6.424
USDDKK,20260604,165900,6.424,6.424,6.424,6.424
USDDKK,20260604,170000,6.424,6.424,6.424,6.424
USDDKK,20260604,170100,6.424,6.424,6.424,6.424
USDDKK,20260604,170200,6.425,6.425,6.425,6.425
USDDKK,20260604,170300,6.425,6.425,6.424,6.424
USDDKK,20260604,170400,6.424,6.424,6.424,6.424
USDDKK,20260604,170500,6.424,6.425,6.424,6.425
USDDKK,20260604,170600,6.425,6.425,6.425,6.425
USDDKK,20260604,170700,6.426,6.426,6.426,6.426
USDDKK,20260604,170800,6.427,6.427,6.427,6.427
USDDKK,20260604,170900,6.426,6.426,6.426,6.426
USDDKK,20260604,171000,6.426,6.426,6.426,6.426
USDDKK,20260604,171100,6.426,6.426,6.426,6.426
USDDKK,20260604,171200,6.426,6.426,6.426,6.426
USDDKK,20260604,171300,6.426,6.426,6.426,6.426
USDDKK,20260604,171400,6.426,6.427,6.426,6.427
USDDKK,20260604,171500,6.427,6.427,6.427,6.427
USDDKK,20260604,171600,6.427,6.427,6.427,6.427
USDDKK,20260604,171700,6.427,6.427,6.427,6.427
USDDKK,20260604,171800,6.427,6.427,6.427,6.427
USDDKK,20260604,171900,6.427,6.427,6.427,6.427
USDDKK,20260604,172000,6.427,6.427,6.427,6.427
USDDKK,20260604,172100,6.427,6.427,6.427,6.427
USDDKK,20260604,172200,6.427,6.427,6.427,6.427
USDDKK,20260604,172300,6.427,6.427,6.427,6.427
USDDKK,20260604,172400,6.427,6.427,6.427,6.427
USDDKK,20260604,172500,6.427,6.427,6.427,6.427
USDDKK,20260604,172600,6.427,6.427,6.427,6.427
USDDKK,20260604,172700,6.427,6.427,6.427,6.427
USDDKK,20260604,172800,6.428,6.428,6.428,6.428
USDDKK,20260604,172900,6.428,6.428,6.428,6.428
USDDKK,20260604,173000,6.428,6.428,6.428,6.428
USDDKK,20260604,173100,6.428,6.428,6.428,6.428
USDDKK,20260604,173200,6.428,6.428,6.428,6.428
USDDKK,20260604,173300,6.427,6.427,6.427,6.427
USDDKK,20260604,173400,6.427,6.427,6.427,6.427
USDDKK,20260604,173500,6.427,6.427,6.427,6.427
USDDKK,20260604,173600,6.427,6.427,6.427,6.427
USDDKK,20260604,173700,6.427,6.427,6.427,6.427
USDDKK,20260604,173800,6.427,6.427,6.427,6.427
USDDKK,20260604,173900,6.426,6.426,6.426,6.426
USDDKK,20260604,174000,6.426,6.426,6.426,6.426
USDDKK,20260604,174100,6.426,6.427,6.426,6.427
USDDKK,20260604,174200,6.427,6.427,6.427,6.427
USDDKK,20260604,174300,6.427,6.427,6.427,6.427
USDDKK,20260604,174400,6.427,6.427,6.427,6.427
USDDKK,20260604,174500,6.428,6.428,6.428,6.428
USDDKK,20260604,174600,6.428,6.428,6.427,6.427
USDDKK,20260604,174700,6.427,6.427,6.427,6.427
USDDKK,20260604,174800,6.427,6.427,6.427,6.427
USDDKK,20260604,174900,6.427,6.427,6.427,6.427
USDDKK,20260604,175000,6.427,6.427,6.427,6.427
USDDKK,20260604,175100,6.427,6.427,6.427,6.427
USDDKK,20260604,175200,6.427,6.427,6.427,6.427
USDDKK,20260604,175300,6.426,6.426,6.425,6.425
USDDKK,20260604,175400,6.425,6.425,6.425,6.425
USDDKK,20260604,175500,6.426,6.426,6.426,6.426
USDDKK,20260604,175600,6.426,6.426,6.426,6.426
USDDKK,20260604,175700,6.426,6.426,6.425,6.425
USDDKK,20260604,175800,6.425,6.425,6.425,6.425
USDDKK,20260604,175900,6.425,6.425,6.425,6.425
USDDKK,20260604,180000,6.425,6.425,6.425,6.425
USDDKK,20260604,180100,6.425,6.425,6.425,6.425
USDDKK,20260604,180200,6.425,6.425,6.425,6.425
USDDKK,20260604,180300,6.425,6.425,6.425,6.425
USDDKK,20260604,180400,6.425,6.425,6.425,6.425
USDDKK,20260604,180500,6.425,6.425,6.425,6.425
USDDKK,20260604,180600,6.425,6.425,6.425,6.425
USDDKK,20260604,180700,6.425,6.425,6.425,6.425
USDDKK,20260604,180800,6.425,6.425,6.425,6.425
USDDKK,20260604,180900,6.425,6.425,6.425,6.425
USDDKK,20260604,181000,6.425,6.425,6.425,6.425
USDDKK,20260604,181100,6.425,6.425,6.425,6.425
USDDKK,20260604,181200,6.425,6.425,6.425,6.425
USDDKK,20260604,181300,6.426,6.426,6.426,6.426
USDDKK,20260604,181400,6.426,6.426,6.426,6.426
USDDKK,20260604,181500,6.426,6.426,6.426,6.426
USDDKK,20260604,181600,6.426,6.426,6.426,6.426
USDDKK,20260604,181700,6.426,6.426,6.426,6.426
USDDKK,20260604,181800,6.426,6.426,6.425,6.425
USDDKK,20260604,181900,6.425,6.425,6.425,6.425
USDDKK,20260604,182000,6.425,6.425,6.425,6.425
USDDKK,20260604,182100,6.425,6.425,6.425,6.425
USDDKK,20260604,182200,6.425,6.425,6.425,6.425
USDDKK,20260604,182300,6.425,6.425,6.425,6.425
USDDKK,20260604,182400,6.425,6.425,6.425,6.425
USDDKK,20260604,182500,6.425,6.425,6.425,6.425
USDDKK,20260604,182600,6.425,6.425,6.425,6.425
USDDKK,20260604,182700,6.425,6.425,6.425,6.425
USDDKK,20260604,182800,6.425,6.425,6.425,6.425
USDDKK,20260604,182900,6.425,6.425,6.425,6.425
USDDKK,20260604,183000,6.425,6.425,6.425,6.425
USDDKK,20260604,183100,6.425,6.425,6.425,6.425
USDDKK,20260604,183200,6.425,6.425,6.425,6.425
USDDKK,20260604,183300,6.425,6.425,6.425,6.425
USDDKK,20260604,183400,6.426,6.426,6.426,6.426
USDDKK,20260604,183500,6.426,6.426,6.426,6.426
USDDKK,20260604,183600,6.426,6.426,6.426,6.426
USDDKK,20260604,183700,6.426,6.426,6.426,6.426
USDDKK,20260604,183800,6.426,6.426,6.426,6.426
USDDKK,20260604,183900,6.426,6.426,6.426,6.426
USDDKK,20260604,184000,6.426,6.426,6.426,6.426
USDDKK,20260604,184100,6.426,6.426,6.426,6.426
USDDKK,20260604,184200,6.426,6.426,6.426,6.426
USDDKK,20260604,184300,6.426,6.426,6.426,6.426
USDDKK,20260604,184400,6.426,6.426,6.426,6.426
USDDKK,20260604,184500,6.426,6.426,6.426,6.426
USDDKK,20260604,184600,6.426,6.427,6.426,6.427
USDDKK,20260604,184700,6.427,6.427,6.427,6.427
USDDKK,20260604,184800,6.427,6.427,6.427,6.427
USDDKK,20260604,184900,6.427,6.427,6.427,6.427
USDDKK,20260604,185000,6.427,6.427,6.427,6.427
USDDKK,20260604,185100,6.427,6.427,6.427,6.427
USDDKK,20260604,185200,6.427,6.427,6.427,6.427
USDDKK,20260604,185300,6.427,6.427,6.427,6.427
USDDKK,20260604,185400,6.427,6.427,6.427,6.427
USDDKK,20260604,185500,6.427,6.427,6.427,6.427
USDDKK,20260604,185600,6.427,6.427,6.427,6.427
USDDKK,20260604,185700,6.427,6.427,6.427,6.427
USDDKK,20260604,185800,6.428,6.428,6.428,6.428
USDDKK,20260604,185900,6.428,6.428,6.428,6.428
USDDKK,20260604,190000,6.428,6.428,6.428,6.428
USDDKK,20260604,190100,6.428,6.428,6.428,6.428
USDDKK,20260604,190200,6.428,6.428,6.428,6.428
USDDKK,20260604,190300,6.428,6.428,6.428,6.428
USDDKK,20260604,190400,6.428,6.428,6.428,6.428
USDDKK,20260604,190500,6.428,6.428,6.428,6.428
USDDKK,20260604,190600,6.428,6.428,6.428,6.428
USDDKK,20260604,190700,6.428,6.428,6.428,6.428
USDDKK,20260604,190800,6.428,6.428,6.428,6.428
USDDKK,20260604,190900,6.428,6.428,6.428,6.428
USDDKK,20260604,191000,6.428,6.428,6.428,6.428
USDDKK,20260604,191100,6.429,6.429,6.429,6.429
USDDKK,20260604,191200,6.429,6.429,6.429,6.429
USDDKK,20260604,191300,6.429,6.429,6.429,6.429
USDDKK,20260604,191400,6.429,6.429,6.429,6.429
USDDKK,20260604,191500,6.429,6.429,6.429,6.429
USDDKK,20260604,191600,6.429,6.429,6.429,6.429
USDDKK,20260604,191700,6.429,6.429,6.429,6.429
USDDKK,20260604,191800,6.429,6.429,6.429,6.429
USDDKK,20260604,191900,6.429,6.429,6.429,6.429
USDDKK,20260604,192000,6.429,6.429,6.429,6.429
USDDKK,20260604,192100,6.429,6.429,6.429,6.429
USDDKK,20260604,192200,6.429,6.429,6.429,6.429
USDDKK,20260604,192300,6.429,6.429,6.429,6.429
USDDKK,20260604,192400,6.429,6.429,6.429,6.429
USDDKK,20260604,192500,6.429,6.429,6.429,6.429
USDDKK,20260604,192600,6.429,6.429,6.429,6.429
USDDKK,20260604,192700,6.429,6.429,6.429,6.429
USDDKK,20260604,192800,6.429,6.429,6.429,6.429
USDDKK,20260604,192900,6.429,6.429,6.429,6.429
USDDKK,20260604,193000,6.429,6.429,6.429,6.429
USDDKK,20260604,193100,6.429,6.429,6.429,6.429
USDDKK,20260604,193200,6.429,6.429,6.429,6.429
USDDKK,20260604,193300,6.429,6.429,6.429,6.429
USDDKK,20260604,193400,6.429,6.429,6.429,6.429
USDDKK,20260604,193500,6.429,6.429,6.429,6.429
USDDKK,20260604,193600,6.429,6.429,6.429,6.429
USDDKK,20260604,193700,6.429,6.429,6.429,6.429
USDDKK,20260604,193800,6.429,6.430,6.429,6.430
USDDKK,20260604,193900,6.430,6.430,6.430,6.430
USDDKK,20260604,194000,6.430,6.430,6.430,6.430
USDDKK,20260604,194100,6.430,6.430,6.430,6.430
USDDKK,20260604,194200,6.430,6.430,6.430,6.430
USDDKK,20260604,194300,6.430,6.430,6.430,6.430
USDDKK,20260604,194400,6.430,6.430,6.430,6.430
USDDKK,20260604,194500,6.430,6.430,6.430,6.430
USDDKK,20260604,194600,6.430,6.430,6.430,6.430
USDDKK,20260604,194700,6.430,6.430,6.430,6.430
USDDKK,20260604,194800,6.430,6.430,6.430,6.430
USDDKK,20260604,194900,6.430,6.430,6.430,6.430
USDDKK,20260604,195000,6.430,6.430,6.430,6.430
USDDKK,20260604,195100,6.430,6.430,6.430,6.430
USDDKK,20260604,195200,6.430,6.430,6.430,6.430
USDDKK,20260604,195300,6.430,6.430,6.430,6.430
USDDKK,20260604,195400,6.430,6.430,6.430,6.430
USDDKK,20260604,195500,6.430,6.430,6.430,6.430
USDDKK,20260604,195600,6.430,6.430,6.430,6.430
USDDKK,20260604,195700,6.430,6.430,6.430,6.430
USDDKK,20260604,195800,6.430,6.430,6.430,6.430
USDDKK,20260604,195900,6.430,6.430,6.430,6.430
USDDKK,20260604,200000,6.430,6.430,6.430,6.430
USDDKK,20260604,200100,6.430,6.430,6.429,6.429
USDDKK,20260604,200200,6.429,6.429,6.429,6.429
USDDKK,20260604,200300,6.429,6.429,6.429,6.429
USDDKK,20260604,200400,6.429,6.429,6.429,6.429
USDDKK,20260604,200500,6.429,6.429,6.429,6.429
USDDKK,20260604,200600,6.429,6.429,6.429,6.429
USDDKK,20260604,200700,6.429,6.429,6.429,6.429
USDDKK,20260604,200800,6.429,6.429,6.429,6.429
USDDKK,20260604,200900,6.429,6.429,6.429,6.429
USDDKK,20260604,201000,6.429,6.429,6.429,6.429
USDDKK,20260604,201100,6.429,6.429,6.429,6.429
USDDKK,20260604,201200,6.429,6.429,6.429,6.429
USDDKK,20260604,201300,6.429,6.429,6.429,6.429
USDDKK,20260604,201400,6.430,6.430,6.430,6.430
USDDKK,20260604,201500,6.430,6.430,6.430,6.430
USDDKK,20260604,201600,6.430,6.430,6.430,6.430
USDDKK,20260604,201700,6.430,6.430,6.430,6.430
USDDKK,20260604,201800,6.430,6.430,6.430,6.430
USDDKK,20260604,201900,6.430,6.430,6.430,6.430
USDDKK,20260604,202000,6.430,6.430,6.430,6.430
USDDKK,20260604,202100,6.430,6.430,6.430,6.430
USDDKK,20260604,202200,6.430,6.430,6.430,6.430
USDDKK,20260604,202300,6.430,6.430,6.430,6.430
USDDKK,20260604,202400,6.430,6.430,6.430,6.430
USDDKK,20260604,202500,6.430,6.430,6.430,6.430
USDDKK,20260604,202600,6.430,6.430,6.430,6.430
USDDKK,20260604,202700,6.430,6.430,6.430,6.430
USDDKK,20260604,202800,6.430,6.430,6.430,6.430
USDDKK,20260604,202900,6.430,6.430,6.430,6.430
USDDKK,20260604,203000,6.430,6.432,6.430,6.432
USDDKK,20260604,203100,6.432,6.432,6.432,6.432
USDDKK,20260604,203200,6.432,6.432,6.432,6.432
USDDKK,20260604,203300,6.432,6.432,6.432,6.432
USDDKK,20260604,203400,6.432,6.432,6.432,6.432
USDDKK,20260604,203500,6.432,6.432,6.432,6.432
USDDKK,20260604,203600,6.432,6.432,6.432,6.432
USDDKK,20260604,203700,6.432,6.432,6.432,6.432
USDDKK,20260604,203800,6.432,6.432,6.432,6.432
USDDKK,20260604,203900,6.432,6.432,6.432,6.432
USDDKK,20260604,204000,6.432,6.432,6.432,6.432
USDDKK,20260604,204100,6.432,6.432,6.432,6.432
USDDKK,20260604,204200,6.432,6.432,6.432,6.432
USDDKK,20260604,204300,6.431,6.431,6.431,6.431
USDDKK,20260604,204400,6.431,6.431,6.431,6.431
USDDKK,20260604,204500,6.431,6.432,6.431,6.432
USDDKK,20260604,204600,6.432,6.432,6.432,6.432
USDDKK,20260604,204700,6.432,6.432,6.432,6.432
USDDKK,20260604,204800,6.432,6.432,6.432,6.432
USDDKK,20260604,204900,6.432,6.432,6.432,6.432
USDDKK,20260604,205000,6.432,6.432,6.432,6.432
USDDKK,20260604,205100,6.432,6.432,6.432,6.432
USDDKK,20260604,205200,6.432,6.432,6.432,6.432
USDDKK,20260604,205300,6.432,6.432,6.432,6.432
USDDKK,20260604,205400,6.432,6.432,6.432,6.432
USDDKK,20260604,205500,6.432,6.433,6.432,6.433
USDDKK,20260604,205600,6.433,6.433,6.433,6.433
USDDKK,20260604,205700,6.433,6.433,6.433,6.433
USDDKK,20260604,205800,6.433,6.433,6.433,6.433
USDDKK,20260604,205900,6.433,6.433,6.433,6.433
USDDKK,20260604,210000,6.433,6.433,6.433,6.433
USDDKK,20260604,210100,6.433,6.433,6.433,6.433
USDDKK,20260604,210200,6.433,6.433,6.433,6.433
USDDKK,20260604,210300,6.433,6.433,6.433,6.433
USDDKK,20260604,210400,6.433,6.433,6.433,6.433
USDDKK,20260604,210500,6.433,6.433,6.433,6.433
USDDKK,20260604,210600,6.433,6.433,6.433,6.433
USDDKK,20260604,210700,6.433,6.433,6.433,6.433
USDDKK,20260604,210800,6.433,6.433,6.433,6.433
USDDKK,20260604,210900,6.433,6.433,6.433,6.433
USDDKK,20260604,211000,6.433,6.433,6.433,6.433
USDDKK,20260604,211100,6.433,6.433,6.433,6.433
USDDKK,20260604,211200,6.433,6.433,6.433,6.433
USDDKK,20260604,211300,6.433,6.433,6.433,6.433
USDDKK,20260604,211400,6.433,6.433,6.433,6.433
USDDKK,20260604,211500,6.433,6.433,6.433,6.433
USDDKK,20260604,211600,6.433,6.433,6.433,6.433
USDDKK,20260604,211700,6.433,6.433,6.433,6.433
USDDKK,20260604,211800,6.433,6.433,6.433,6.433
USDDKK,20260604,211900,6.433,6.433,6.433,6.433
USDDKK,20260604,212000,6.433,6.433,6.433,6.433
USDDKK,20260604,212100,6.433,6.434,6.433,6.434
USDDKK,20260604,212200,6.434,6.434,6.434,6.434
USDDKK,20260604,212300,6.434,6.434,6.434,6.434
USDDKK,20260604,212400,6.434,6.434,6.434,6.434
USDDKK,20260604,212500,6.434,6.434,6.434,6.434
USDDKK,20260604,212600,6.434,6.434,6.434,6.434
USDDKK,20260604,212700,6.434,6.434,6.434,6.434
USDDKK,20260604,212800,6.434,6.434,6.434,6.434
USDDKK,20260604,212900,6.434,6.434,6.434,6.434
USDDKK,20260604,213000,6.434,6.434,6.434,6.434
USDDKK,20260604,213100,6.434,6.434,6.434,6.434
USDDKK,20260604,213200,6.434,6.434,6.434,6.434
USDDKK,20260604,213300,6.434,6.434,6.434,6.434
USDDKK,20260604,213400,6.434,6.434,6.434,6.434
USDDKK,20260604,213500,6.434,6.434,6.434,6.434
USDDKK,20260604,213600,6.434,6.434,6.434,6.434
USDDKK,20260604,213700,6.434,6.434,6.434,6.434
USDDKK,20260604,213800,6.434,6.434,6.434,6.434
USDDKK,20260604,213900,6.434,6.434,6.434,6.434
USDDKK,20260604,214000,6.434,6.434,6.434,6.434
USDDKK,20260604,214100,6.434,6.434,6.434,6.434
USDDKK,20260604,214200,6.434,6.434,6.434,6.434
USDDKK,20260604,214300,6.434,6.434,6.434,6.434
USDDKK,20260604,214400,6.434,6.434,6.434,6.434
USDDKK,20260604,214500,6.434,6.434,6.434,6.434
USDDKK,20260604,214600,6.434,6.434,6.434,6.434
USDDKK,20260604,214700,6.434,6.434,6.434,6.434
USDDKK,20260604,214800,6.434,6.434,6.434,6.434
USDDKK,20260604,214900,6.434,6.434,6.434,6.434
USDDKK,20260604,215000,6.434,6.434,6.434,6.434
USDDKK,20260604,215100,6.434,6.434,6.434,6.434
USDDKK,20260604,215200,6.434,6.434,6.434,6.434
USDDKK,20260604,215300,6.434,6.434,6.434,6.434
USDDKK,20260604,215400,6.434,6.434,6.434,6.434
USDDKK,20260604,215500,6.434,6.434,6.434,6.434
USDDKK,20260604,215600,6.434,6.434,6.434,6.434
USDDKK,20260604,215700,6.434,6.434,6.434,6.434
USDDKK,20260604,215800,6.434,6.434,6.434,6.434
USDDKK,20260604,215900,6.434,6.434,6.434,6.434
USDDKK,20260604,220000,6.434,6.434,6.434,6.434
USDDKK,20260604,220100,6.434,6.434,6.434,6.434
USDDKK,20260604,220200,6.434,6.434,6.434,6.434
USDDKK,20260604,220300,6.434,6.434,6.434,6.434
USDDKK,20260604,220400,6.434,6.434,6.434,6.434
USDDKK,20260604,220500,6.434,6.434,6.434,6.434
USDDKK,20260604,220600,6.434,6.434,6.434,6.434
USDDKK,20260604,220700,6.434,6.434,6.434,6.434
USDDKK,20260604,220800,6.434,6.434,6.434,6.434
USDDKK,20260604,220900,6.434,6.434,6.434,6.434
USDDKK,20260604,221000,6.434,6.434,6.434,6.434
USDDKK,20260604,221100,6.434,6.434,6.434,6.434
USDDKK,20260604,221200,6.434,6.434,6.434,6.434
USDDKK,20260604,221300,6.434,6.434,6.434,6.434
USDDKK,20260604,221400,6.434,6.434,6.434,6.434
USDDKK,20260604,221500,6.434,6.434,6.434,6.434
USDDKK,20260604,221600,6.434,6.434,6.434,6.434
USDDKK,20260604,221700,6.434,6.434,6.434,6.434
USDDKK,20260604,221800,6.434,6.434,6.434,6.434
USDDKK,20260604,221900,6.434,6.434,6.434,6.434
USDDKK,20260604,222000,6.434,6.434,6.434,6.434
USDDKK,20260604,222100,6.434,6.434,6.434,6.434
USDDKK,20260604,222200,6.434,6.434,6.434,6.434
USDDKK,20260604,222300,6.434,6.434,6.434,6.434
USDDKK,20260604,222400,6.434,6.434,6.434,6.434
USDDKK,20260604,222500,6.434,6.434,6.434,6.434
USDDKK,20260604,222600,6.434,6.434,6.434,6.434
USDDKK,20260604,222700,6.434,6.434,6.434,6.434
USDDKK,20260604,222800,6.434,6.434,6.434,6.434
USDDKK,20260604,222900,6.434,6.434,6.434,6.434
USDDKK,20260604,223000,6.434,6.434,6.434,6.434
USDDKK,20260604,223100,6.434,6.434,6.434,6.434
USDDKK,20260604,223200,6.434,6.434,6.434,6.434
USDDKK,20260604,223300,6.434,6.434,6.434,6.434
USDDKK,20260604,223400,6.434,6.434,6.434,6.434
USDDKK,20260604,223500,6.434,6.434,6.434,6.434
USDDKK,20260604,223600,6.434,6.434,6.434,6.434
USDDKK,20260604,223700,6.434,6.434,6.434,6.434
USDDKK,20260604,223800,6.434,6.434,6.434,6.434
USDDKK,20260604,223900,6.434,6.434,6.434,6.434
USDDKK,20260604,224000,6.434,6.434,6.434,6.434
USDDKK,20260604,224100,6.434,6.434,6.434,6.434
USDDKK,20260604,224200,6.434,6.434,6.434,6.434
USDDKK,20260604,224300,6.434,6.434,6.434,6.434
USDDKK,20260604,224400,6.434,6.434,6.434,6.434
USDDKK,20260604,224500,6.434,6.434,6.434,6.434
USDDKK,20260604,224600,6.434,6.434,6.434,6.434
USDDKK,20260604,224700,6.434,6.434,6.434,6.434
USDDKK,20260604,224800,6.434,6.434,6.434,6.434
USDDKK,20260604,224900,6.434,6.434,6.434,6.434
USDDKK,20260604,225000,6.434,6.434,6.434,6.434
USDDKK,20260604,225100,6.434,6.434,6.434,6.434
USDDKK,20260604,225200,6.434,6.434,6.434,6.434
USDDKK,20260604,225300,6.434,6.434,6.434,6.434
USDDKK,20260604,225400,6.434,6.434,6.434,6.434
USDDKK,20260604,225500,6.434,6.434,6.434,6.434
USDDKK,20260604,225600,6.434,6.434,6.434,6.434
USDDKK,20260604,225700,6.434,6.434,6.434,6.434
USDDKK,20260604,225800,6.434,6.434,6.434,6.434
USDDKK,20260604,225900,6.434,6.434,6.434,6.434
USDDKK,20260604,230000,6.434,6.434,6.434,6.434
USDDKK,20260604,230100,6.434,6.434,6.434,6.434
USDDKK,20260604,230200,6.434,6.434,6.434,6.434
USDDKK,20260604,230300,6.433,6.433,6.433,6.433
USDDKK,20260604,230400,6.433,6.433,6.433,6.433
USDDKK,20260604,230500,6.433,6.433,6.433,6.433
USDDKK,20260604,230600,6.433,6.433,6.433,6.433
USDDKK,20260604,230700,6.433,6.433,6.433,6.433
USDDKK,20260604,230800,6.432,6.432,6.432,6.432
USDDKK,20260604,230900,6.432,6.433,6.432,6.433
USDDKK,20260604,231000,6.433,6.433,6.433,6.433
USDDKK,20260604,231100,6.433,6.433,6.433,6.433
USDDKK,20260604,231200,6.432,6.432,6.432,6.432
USDDKK,20260604,231300,6.432,6.432,6.432,6.432
USDDKK,20260604,231400,6.432,6.433,6.432,6.433
USDDKK,20260604,231500,6.433,6.433,6.433,6.433
USDDKK,20260604,231600,6.433,6.433,6.433,6.433
USDDKK,20260604,231700,6.433,6.433,6.433,6.433
USDDKK,20260604,231800,6.433,6.433,6.433,6.433
USDDKK,20260604,231900,6.433,6.433,6.433,6.433
USDDKK,20260604,232000,6.433,6.433,6.433,6.433
USDDKK,20260604,232100,6.433,6.433,6.433,6.433
USDDKK,20260604,232200,6.433,6.433,6.433,6.433
USDDKK,20260604,232300,6.433,6.433,6.433,6.433
USDDKK,20260604,232400,6.433,6.433,6.433,6.433
USDDKK,20260604,232500,6.433,6.433,6.433,6.433
USDDKK,20260604,232600,6.433,6.433,6.433,6.433
USDDKK,20260604,232700,6.433,6.433,6.433,6.433
USDDKK,20260604,232800,6.433,6.433,6.433,6.433
USDDKK,20260604,232900,6.433,6.433,6.433,6.433
USDDKK,20260604,233000,6.433,6.433,6.433,6.433
USDDKK,20260604,233100,6.432,6.432,6.432,6.432
USDDKK,20260604,233200,6.432,6.432,6.432,6.432
USDDKK,20260604,233300,6.433,6.433,6.432,6.432
USDDKK,20260604,233400,6.432,6.432,6.432,6.432
USDDKK,20260604,233500,6.432,6.432,6.432,6.432
USDDKK,20260604,233600,6.432,6.433,6.432,6.433
USDDKK,20260604,233700,6.433,6.433,6.433,6.433
USDDKK,20260604,233800,6.433,6.433,6.433,6.433
USDDKK,20260604,233900,6.433,6.433,6.433,6.433
USDDKK,20260604,234000,6.433,6.433,6.433,6.433
USDDKK,20260604,234100,6.433,6.433,6.433,6.433
USDDKK,20260604,234200,6.433,6.433,6.433,6.433
USDDKK,20260604,234300,6.434,6.434,6.434,6.434
USDDKK,20260604,234400,6.434,6.434,6.434,6.434
USDDKK,20260604,234500,6.434,6.434,6.434,6.434
USDDKK,20260604,234600,6.434,6.434,6.433,6.433
USDDKK,20260604,234700,6.433,6.433,6.433,6.433
USDDKK,20260604,234800,6.433,6.433,6.433,6.433
USDDKK,20260604,234900,6.433,6.433,6.433,6.433
USDDKK,20260604,235000,6.433,6.433,6.433,6.433
USDDKK,20260604,235100,6.433,6.433,6.433,6.433
USDDKK,20260604,235200,6.433,6.433,6.433,6.433
USDDKK,20260604,235300,6.433,6.433,6.433,6.433
USDDKK,20260604,235400,6.433,6.433,6.433,6.433
USDDKK,20260604,235500,6.433,6.433,6.433,6.433
USDDKK,20260604,235600,6.433,6.433,6.433,6.433
USDDKK,20260604,235700,6.433,6.433,6.433,6.433
USDDKK,20260604,235800,6.432,6.432,6.432,6.432
USDDKK,20260604,235900,6.432,6.433,6.432,6.433
USDDKK,20260605,000000,6.433,6.433,6.433,6.433
EURRUB,20260604,080100,85.68,85.68,85.68,85.68
EURRUB,20260604,080200,85.69,85.70,85.69,85.70
EURRUB,20260604,080300,85.70,85.70,85.70,85.70
EURRUB,20260604,080400,85.70,85.70,85.70,85.70
EURRUB,20260604,080500,85.69,85.69,85.69,85.69
EURRUB,20260604,080600,85.69,85.69,85.69,85.69
EURRUB,20260604,080700,85.69,85.69,85.69,85.69
EURRUB,20260604,080800,85.69,85.70,85.69,85.70
EURRUB,20260604,080900,85.70,85.70,85.70,85.70
EURRUB,20260604,081000,85.70,85.70,85.70,85.70
EURRUB,20260604,081100,85.70,85.70,85.70,85.70
EURRUB,20260604,081200,85.70,85.70,85.70,85.70
EURRUB,20260604,081300,85.70,85.70,85.70,85.70
EURRUB,20260604,081400,85.70,85.70,85.70,85.70
EURRUB,20260604,081500,85.70,85.70,85.70,85.70
EURRUB,20260604,081600,85.70,85.70,85.70,85.70
EURRUB,20260604,081700,85.70,85.70,85.70,85.70
EURRUB,20260604,081800,85.69,85.69,85.69,85.69
EURRUB,20260604,081900,85.69,85.69,85.69,85.69
EURRUB,20260604,082000,85.69,85.69,85.69,85.69
EURRUB,20260604,082100,85.68,85.68,85.68,85.68
EURRUB,20260604,082200,85.68,85.68,85.68,85.68
EURRUB,20260604,082300,85.68,85.68,85.68,85.68
EURRUB,20260604,082400,85.68,85.68,85.67,85.67
EURRUB,20260604,082500,85.67,85.67,85.67,85.67
EURRUB,20260604,082600,85.68,85.68,85.68,85.68
EURRUB,20260604,082700,85.68,85.68,85.68,85.68
EURRUB,20260604,082800,85.68,85.68,85.68,85.68
EURRUB,20260604,082900,85.69,85.69,85.69,85.69
EURRUB,20260604,083000,85.69,85.69,85.69,85.69
EURRUB,20260604,083100,85.69,85.69,85.68,85.68
EURRUB,20260604,083200,85.69,85.69,85.68,85.68
EURRUB,20260604,083300,85.69,85.69,85.69,85.69
EURRUB,20260604,083400,85.69,85.70,85.69,85.70
EURRUB,20260604,083500,85.70,85.70,85.70,85.70
EURRUB,20260604,083600,85.70,85.71,85.70,85.71
EURRUB,20260604,083700,85.72,85.72,85.72,85.72
EURRUB,20260604,083800,85.72,85.72,85.72,85.72
EURRUB,20260604,083900,85.72,85.72,85.72,85.72
EURRUB,20260604,084000,85.72,85.72,85.72,85.72
EURRUB,20260604,084100,85.72,85.72,85.72,85.72
EURRUB,20260604,084200,85.72,85.72,85.71,85.71
EURRUB,20260604,084300,85.71,85.71,85.71,85.71
EURRUB,20260604,084400,85.71,85.71,85.71,85.71
EURRUB,20260604,084500,85.71,85.71,85.71,85.71
EURRUB,20260604,084600,85.70,85.70,85.70,85.70
EURRUB,20260604,084700,85.70,85.70,85.69,85.69
EURRUB,20260604,084800,85.69,85.69,85.69,85.69
EURRUB,20260604,084900,85.69,85.69,85.69,85.69
EURRUB,20260604,085000,85.69,85.69,85.69,85.69
EURRUB,20260604,085100,85.69,85.69,85.69,85.69
EURRUB,20260604,085200,85.68,85.68,85.68,85.68
EURRUB,20260604,085300,85.68,85.68,85.68,85.68
EURRUB,20260604,085400,85.68,85.69,85.68,85.69
EURRUB,20260604,085500,85.70,85.70,85.70,85.70
EURRUB,20260604,085600,85.70,85.70,85.70,85.70
EURRUB,20260604,085700,85.70,85.70,85.69,85.69
EURRUB,20260604,085800,85.68,85.68,85.68,85.68
EURRUB,20260604,085900,85.67,85.69,85.67,85.69
EURRUB,20260604,090000,85.69,85.69,85.69,85.69
EURRUB,20260604,090100,85.68,85.68,85.68,85.68
EURRUB,20260604,090200,85.69,85.69,85.69,85.69
EURRUB,20260604,090300,85.69,85.69,85.69,85.69
EURRUB,20260604,090400,85.69,85.69,85.69,85.69
EURRUB,20260604,090500,85.69,85.70,85.69,85.70
EURRUB,20260604,090600,85.69,85.69,85.63,85.63
EURRUB,20260604,090700,85.63,85.63,85.63,85.63
EURRUB,20260604,090800,85.63,85.63,85.63,85.63
EURRUB,20260604,090900,85.63,85.63,85.63,85.63
EURRUB,20260604,091000,85.63,85.63,85.63,85.63
EURRUB,20260604,091100,85.63,85.63,85.63,85.63
EURRUB,20260604,091200,85.63,85.63,85.63,85.63
EURRUB,20260604,091300,85.64,85.64,85.63,85.63
EURRUB,20260604,091400,85.68,85.77,85.68,85.77
EURRUB,20260604,091500,85.77,85.77,85.77,85.77
EURRUB,20260604,091600,85.77,85.77,85.77,85.77
EURRUB,20260604,091700,85.77,85.77,85.77,85.77
EURRUB,20260604,091800,85.77,85.77,85.77,85.77
EURRUB,20260604,091900,85.77,85.77,85.77,85.77
EURRUB,20260604,092000,86.10,86.11,86.10,86.11
EURRUB,20260604,092100,86.11,86.11,86.09,86.09
EURRUB,20260604,092200,86.08,86.08,86.08,86.08
EURRUB,20260604,092300,86.08,86.08,86.08,86.08
EURRUB,20260604,092400,86.08,86.15,86.08,86.15
EURRUB,20260604,092500,86.19,86.19,86.19,86.19
EURRUB,20260604,092600,86.19,86.19,86.18,86.18
EURRUB,20260604,092700,86.18,86.18,86.18,86.18
EURRUB,20260604,092800,86.17,86.17,86.17,86.17
EURRUB,20260604,092900,86.17,86.17,86.17,86.17
EURRUB,20260604,093000,86.18,86.18,86.18,86.18
EURRUB,20260604,093100,86.18,86.18,86.18,86.18
EURRUB,20260604,093200,86.18,86.18,86.18,86.18
EURRUB,20260604,093300,86.18,86.18,86.18,86.18
EURRUB,20260604,093400,86.18,86.18,86.18,86.18
EURRUB,20260604,093500,86.18,86.18,86.18,86.18
EURRUB,20260604,093600,86.18,86.18,86.18,86.18
EURRUB,20260604,093700,86.18,86.18,86.16,86.16
EURRUB,20260604,093800,86.15,86.15,86.15,86.15
EURRUB,20260604,093900,86.15,86.16,86.15,86.15
EURRUB,20260604,094000,86.14,86.14,86.14,86.14
EURRUB,20260604,094100,86.13,86.13,86.13,86.13
EURRUB,20260604,094200,86.13,86.13,86.13,86.13
EURRUB,20260604,094300,86.13,86.13,86.13,86.13
EURRUB,20260604,094400,86.13,86.14,86.13,86.14
EURRUB,20260604,094500,86.14,86.14,86.14,86.14
EURRUB,20260604,094600,86.14,86.14,86.14,86.14
EURRUB,20260604,094700,86.14,86.14,86.14,86.14
EURRUB,20260604,094800,86.14,86.14,86.14,86.14
EURRUB,20260604,094900,86.15,86.15,86.15,86.15
EURRUB,20260604,095000,86.15,86.15,86.15,86.15
EURRUB,20260604,095100,86.15,86.15,86.15,86.15
EURRUB,20260604,095200,86.15,86.16,86.15,86.15
EURRUB,20260604,095300,86.15,86.15,86.15,86.15
EURRUB,20260604,095400,86.15,86.15,86.15,86.15
EURRUB,20260604,095500,86.16,86.16,86.15,86.15
EURRUB,20260604,095600,86.15,86.15,86.15,86.15
EURRUB,20260604,095700,86.15,86.15,86.15,86.15
EURRUB,20260604,095800,86.16,86.16,86.16,86.16
EURRUB,20260604,095900,86.16,86.16,86.16,86.16
EURRUB,20260604,100000,86.16,86.16,86.16,86.16
EURRUB,20260604,100100,86.16,86.16,86.16,86.16
EURRUB,20260604,100200,86.16,86.16,86.16,86.16
EURRUB,20260604,100300,86.16,86.17,86.16,86.17
EURRUB,20260604,100400,86.17,86.24,86.17,86.24
EURRUB,20260604,100500,86.29,86.29,86.29,86.29
EURRUB,20260604,100600,86.28,86.32,86.27,86.32
EURRUB,20260604,100700,86.45,86.51,86.45,86.51
EURRUB,20260604,100800,86.51,86.51,86.51,86.51
EURRUB,20260604,100900,86.51,86.51,86.51,86.51
EURRUB,20260604,101000,86.50,86.51,86.50,86.51
EURRUB,20260604,101100,86.51,86.51,86.50,86.50
EURRUB,20260604,101200,86.50,86.50,86.50,86.50
EURRUB,20260604,101300,86.50,86.50,86.50,86.50
EURRUB,20260604,101400,86.50,86.50,86.50,86.50
EURRUB,20260604,101500,86.50,86.50,86.50,86.50
EURRUB,20260604,101600,86.51,86.51,86.51,86.51
EURRUB,20260604,101700,86.50,86.51,86.50,86.51
EURRUB,20260604,101800,86.51,86.51,86.51,86.51
EURRUB,20260604,101900,86.52,86.52,86.52,86.52
EURRUB,20260604,102000,86.52,86.52,86.52,86.52
EURRUB,20260604,102100,86.52,86.52,86.51,86.51
EURRUB,20260604,102200,86.51,86.51,86.51,86.51
EURRUB,20260604,102300,86.52,86.52,86.52,86.52
EURRUB,20260604,102400,86.52,86.52,86.51,86.51
EURRUB,20260604,102500,86.52,86.52,86.52,86.52
EURRUB,20260604,102600,86.52,86.52,86.52,86.52
EURRUB,20260604,102700,86.53,86.53,86.53,86.53
EURRUB,20260604,102800,86.53,86.54,86.53,86.54
EURRUB,20260604,102900,86.54,86.54,86.53,86.53
EURRUB,20260604,103000,86.53,86.53,86.53,86.53
EURRUB,20260604,103100,86.54,86.56,86.54,86.56
EURRUB,20260604,103200,86.55,86.55,86.55,86.55
EURRUB,20260604,103300,86.54,86.55,86.54,86.55
EURRUB,20260604,103400,86.54,86.55,86.54,86.54
EURRUB,20260604,103500,86.54,86.54,86.54,86.54
EURRUB,20260604,103600,86.54,86.54,86.54,86.54
EURRUB,20260604,103700,86.54,86.54,86.54,86.54
EURRUB,20260604,103800,86.53,86.53,86.52,86.52
EURRUB,20260604,103900,86.52,86.52,86.52,86.52
EURRUB,20260604,104000,86.51,86.51,86.51,86.51
EURRUB,20260604,104100,86.52,86.52,86.52,86.52
EURRUB,20260604,104200,86.52,86.52,86.52,86.52
EURRUB,20260604,104300,86.52,86.52,86.52,86.52
EURRUB,20260604,104400,86.52,86.52,86.52,86.52
EURRUB,20260604,104500,86.52,86.52,86.52,86.52
EURRUB,20260604,104600,86.52,86.52,86.52,86.52
EURRUB,20260604,104700,86.52,86.52,86.52,86.52
EURRUB,20260604,104800,86.53,86.54,86.53,86.54
EURRUB,20260604,104900,86.54,86.54,86.54,86.54
EURRUB,20260604,105000,86.54,86.54,86.53,86.53
EURRUB,20260604,105100,86.53,86.54,86.53,86.54
EURRUB,20260604,105200,86.54,86.54,86.54,86.54
EURRUB,20260604,105300,86.53,86.53,86.53,86.53
EURRUB,20260604,105400,86.53,86.53,86.53,86.53
EURRUB,20260604,105500,86.54,86.54,86.54,86.54
EURRUB,20260604,105600,86.54,86.55,86.54,86.55
EURRUB,20260604,105700,86.56,86.56,86.56,86.56
EURRUB,20260604,105800,86.56,86.56,86.56,86.56
EURRUB,20260604,105900,86.56,86.56,86.56,86.56
EURRUB,20260604,110000,86.56,86.56,86.56,86.56
EURRUB,20260604,110100,86.56,86.57,86.56,86.57
EURRUB,20260604,110200,86.57,86.57,86.57,86.57
EURRUB,20260604,110300,86.58,86.58,86.57,86.57
EURRUB,20260604,110400,86.58,86.60,86.58,86.60
EURRUB,20260604,110500,86.59,86.59,86.59,86.59
EURRUB,20260604,110600,86.60,86.60,86.59,86.59
EURRUB,20260604,110700,86.60,86.60,86.60,86.60
EURRUB,20260604,110800,86.60,86.60,86.60,86.60
EURRUB,20260604,110900,86.60,86.61,86.60,86.61
EURRUB,20260604,111000,86.60,86.60,86.60,86.60
EURRUB,20260604,111100,86.60,86.60,86.60,86.60
EURRUB,20260604,111200,86.60,86.61,86.60,86.61
EURRUB,20260604,111300,86.61,86.61,86.61,86.61
EURRUB,20260604,111400,86.60,86.61,86.60,86.61
EURRUB,20260604,111500,86.61,86.61,86.61,86.61
EURRUB,20260604,111600,86.60,86.60,86.60,86.60
EURRUB,20260604,111700,86.60,86.60,86.60,86.60
EURRUB,20260604,111800,86.60,86.60,86.60,86.60
EURRUB,20260604,111900,86.61,86.62,86.61,86.62
EURRUB,20260604,112000,86.62,86.62,86.62,86.62
EURRUB,20260604,112100,86.62,86.62,86.62,86.62
EURRUB,20260604,112200,86.63,86.63,86.63,86.63
EURRUB,20260604,112300,86.62,86.62,86.62,86.62
EURRUB,20260604,112400,86.61,86.61,86.61,86.61
EURRUB,20260604,112500,86.61,86.62,86.61,86.62
EURRUB,20260604,112600,86.62,86.62,86.62,86.62
EURRUB,20260604,112700,86.61,86.61,86.61,86.61
EURRUB,20260604,112800,86.61,86.63,86.61,86.63
EURRUB,20260604,112900,86.62,86.63,86.62,86.63
EURRUB,20260604,113000,86.62,86.62,86.62,86.62
EURRUB,20260604,113100,86.62,86.62,86.61,86.61
EURRUB,20260604,113200,86.62,86.62,86.62,86.62
EURRUB,20260604,113300,86.62,86.62,86.62,86.62
EURRUB,20260604,113400,86.62,86.63,86.62,86.63
EURRUB,20260604,113500,86.63,86.64,86.63,86.64
EURRUB,20260604,113600,86.63,86.64,86.63,86.64
EURRUB,20260604,113700,86.63,86.63,86.63,86.63
EURRUB,20260604,113800,86.64,86.65,86.64,86.65
EURRUB,20260604,113900,86.66,86.66,86.66,86.66
EURRUB,20260604,114000,86.65,86.66,86.65,86.66
EURRUB,20260604,114100,86.66,86.66,86.66,86.66
EURRUB,20260604,114200,86.66,86.66,86.66,86.66
EURRUB,20260604,114300,86.66,86.66,86.66,86.66
EURRUB,20260604,114400,86.66,86.66,86.66,86.66
EURRUB,20260604,114500,86.66,86.66,86.66,86.66
EURRUB,20260604,114600,86.66,86.66,86.66,86.66
EURRUB,20260604,114700,86.66,86.66,86.66,86.66
EURRUB,20260604,114800,86.65,86.65,86.65,86.65
EURRUB,20260604,114900,86.65,86.65,86.65,86.65
EURRUB,20260604,115000,86.66,86.66,86.66,86.66
EURRUB,20260604,115100,86.67,86.67,86.67,86.67
EURRUB,20260604,115200,86.67,86.67,86.66,86.66
EURRUB,20260604,115300,86.66,86.67,86.66,86.67
EURRUB,20260604,115400,86.67,86.67,86.67,86.67
EURRUB,20260604,115500,86.67,86.67,86.67,86.67
EURRUB,20260604,115600,86.67,86.67,86.67,86.67
EURRUB,20260604,115700,86.66,86.66,86.66,86.66
EURRUB,20260604,115800,86.67,86.67,86.66,86.66
EURRUB,20260604,115900,86.65,86.65,86.65,86.65
EURRUB,20260604,120000,86.65,86.66,86.65,86.65
EURRUB,20260604,120100,86.65,86.66,86.65,86.65
EURRUB,20260604,120200,86.66,86.66,86.66,86.66
EURRUB,20260604,120300,86.66,86.66,86.66,86.66
EURRUB,20260604,120400,86.66,86.66,86.66,86.66
EURRUB,20260604,120500,86.66,86.67,86.66,86.67
EURRUB,20260604,120600,86.68,86.69,86.68,86.68
EURRUB,20260604,120700,86.67,86.67,86.67,86.67
EURRUB,20260604,120800,86.68,86.68,86.67,86.67
EURRUB,20260604,120900,86.67,86.67,86.67,86.67
EURRUB,20260604,121000,86.67,86.67,86.67,86.67
EURRUB,20260604,121100,86.67,86.67,86.67,86.67
EURRUB,20260604,121200,86.67,86.68,86.67,86.68
EURRUB,20260604,121300,86.69,86.69,86.68,86.68
EURRUB,20260604,121400,86.68,86.68,86.68,86.68
EURRUB,20260604,121500,86.68,86.68,86.68,86.68
EURRUB,20260604,121600,86.68,86.68,86.68,86.68
EURRUB,20260604,121700,86.68,86.68,86.68,86.68
EURRUB,20260604,121800,86.69,86.69,86.69,86.69
EURRUB,20260604,121900,86.69,86.69,86.68,86.68
EURRUB,20260604,122000,86.68,86.68,86.68,86.68
EURRUB,20260604,122100,86.68,86.68,86.67,86.67
EURRUB,20260604,122200,86.67,86.67,86.67,86.67
EURRUB,20260604,122300,86.66,86.66,86.66,86.66
EURRUB,20260604,122400,86.66,86.66,86.19,86.19
EURRUB,20260604,122500,86.20,86.21,86.20,86.21
EURRUB,20260604,122600,86.21,86.21,86.21,86.21
EURRUB,20260604,122700,86.22,86.22,86.21,86.21
EURRUB,20260604,122800,86.23,86.25,86.23,86.25
EURRUB,20260604,122900,86.25,86.26,86.25,86.26
EURRUB,20260604,123000,86.26,86.26,86.26,86.26
EURRUB,20260604,123100,86.26,86.26,86.26,86.26
EURRUB,20260604,123200,86.26,86.27,86.26,86.27
EURRUB,20260604,123300,86.27,86.27,86.27,86.27
EURRUB,20260604,123400,86.27,86.27,86.27,86.27
EURRUB,20260604,123500,86.28,86.28,86.28,86.28
EURRUB,20260604,123600,86.28,86.28,86.28,86.28
EURRUB,20260604,123700,86.28,86.28,86.28,86.28
EURRUB,20260604,123800,86.29,86.29,86.29,86.29
EURRUB,20260604,123900,86.29,86.29,86.29,86.29
EURRUB,20260604,124000,86.29,86.29,86.29,86.29
EURRUB,20260604,124100,86.29,86.30,86.29,86.29
EURRUB,20260604,124200,86.29,86.29,86.29,86.29
EURRUB,20260604,124300,86.29,86.29,86.29,86.29
EURRUB,20260604,124400,86.29,86.29,86.29,86.29
EURRUB,20260604,124500,86.29,86.29,86.29,86.29
EURRUB,20260604,124600,86.30,86.30,86.29,86.29
EURRUB,20260604,124700,86.29,86.29,86.29,86.29
EURRUB,20260604,124800,86.29,86.29,86.29,86.29
EURRUB,20260604,124900,86.30,86.30,86.30,86.30
EURRUB,20260604,125000,86.29,86.29,86.28,86.28
EURRUB,20260604,125100,86.27,86.27,86.27,86.27
EURRUB,20260604,125200,86.26,86.26,86.26,86.26
EURRUB,20260604,125300,86.27,86.31,86.27,86.31
EURRUB,20260604,125400,86.35,86.35,86.35,86.35
EURRUB,20260604,125500,86.35,86.36,86.35,86.36
EURRUB,20260604,125600,86.36,86.36,86.36,86.36
EURRUB,20260604,125700,86.37,86.38,86.37,86.38
EURRUB,20260604,125800,86.37,86.37,86.36,86.36
EURRUB,20260604,125900,86.36,86.36,86.36,86.36
EURRUB,20260604,130000,86.36,86.36,86.36,86.36
EURRUB,20260604,130100,86.36,86.37,86.36,86.37
EURRUB,20260604,130200,86.37,86.37,86.37,86.37
EURRUB,20260604,130300,86.38,86.38,86.38,86.38
EURRUB,20260604,130400,86.38,86.39,86.38,86.39
EURRUB,20260604,130500,86.39,86.40,86.39,86.40
EURRUB,20260604,130600,86.39,86.39,86.39,86.39
EURRUB,20260604,130700,86.39,86.39,86.39,86.39
EURRUB,20260604,130800,86.39,86.39,86.39,86.39
EURRUB,20260604,130900,86.39,86.39,86.38,86.38
EURRUB,20260604,131000,86.39,86.40,86.39,86.40
EURRUB,20260604,131100,86.40,86.40,86.40,86.40
EURRUB,20260604,131200,86.41,86.41,86.40,86.40
EURRUB,20260604,131300,86.40,86.40,86.40,86.40
EURRUB,20260604,131400,86.40,86.40,86.40,86.40
EURRUB,20260604,131500,86.40,86.40,86.40,86.40
EURRUB,20260604,131600,86.40,86.40,86.40,86.40
EURRUB,20260604,131700,86.40,86.41,86.40,86.41
EURRUB,20260604,131800,86.42,86.43,86.42,86.42
EURRUB,20260604,131900,86.43,86.43,86.43,86.43
EURRUB,20260604,132000,86.43,86.43,86.43,86.43
EURRUB,20260604,132100,86.43,86.43,86.43,86.43
EURRUB,20260604,132200,86.43,86.43,86.43,86.43
EURRUB,20260604,132300,86.43,86.43,86.43,86.43
EURRUB,20260604,132400,86.44,86.44,86.44,86.44
EURRUB,20260604,132500,86.44,86.44,86.44,86.44
EURRUB,20260604,132600,86.44,86.46,86.44,86.45
EURRUB,20260604,132700,86.45,86.45,86.45,86.45
EURRUB,20260604,132800,86.44,86.44,86.43,86.43
EURRUB,20260604,132900,86.43,86.43,86.43,86.43
EURRUB,20260604,133000,86.43,86.44,86.43,86.44
EURRUB,20260604,133100,86.43,86.43,86.43,86.43
EURRUB,20260604,133200,86.42,86.42,86.42,86.42
EURRUB,20260604,133300,86.42,86.42,86.42,86.42
EURRUB,20260604,133400,86.42,86.42,86.41,86.42
EURRUB,20260604,133500,86.42,86.42,86.42,86.42
EURRUB,20260604,133600,86.42,86.42,86.42,86.42
EURRUB,20260604,133700,86.42,86.42,86.42,86.42
EURRUB,20260604,133800,86.43,86.43,86.43,86.43
EURRUB,20260604,133900,86.43,86.43,86.43,86.43
EURRUB,20260604,134000,86.43,86.43,86.43,86.43
EURRUB,20260604,134100,86.44,86.44,86.43,86.43
EURRUB,20260604,134200,86.43,86.44,86.43,86.44
EURRUB,20260604,134300,86.44,86.44,86.44,86.44
EURRUB,20260604,134400,86.44,86.44,86.44,86.44
EURRUB,20260604,134500,86.45,86.46,86.45,86.46
EURRUB,20260604,134600,86.46,86.46,86.46,86.46
EURRUB,20260604,134700,86.47,86.47,86.47,86.47
EURRUB,20260604,134800,86.46,86.46,86.46,86.46
EURRUB,20260604,134900,86.45,86.45,86.45,86.45
EURRUB,20260604,135000,86.45,86.47,86.45,86.46
EURRUB,20260604,135100,86.46,86.46,86.46,86.46
EURRUB,20260604,135200,86.47,86.47,86.46,86.46
EURRUB,20260604,135300,86.46,86.47,86.46,86.47
EURRUB,20260604,135400,86.47,86.47,86.46,86.46
EURRUB,20260604,135500,86.46,86.46,86.46,86.46
EURRUB,20260604,135600,86.46,86.46,86.45,86.45
EURRUB,20260604,135700,86.44,86.44,86.44,86.44
EURRUB,20260604,135800,86.45,86.45,86.45,86.45
EURRUB,20260604,135900,86.46,86.46,86.45,86.45
EURRUB,20260604,140000,86.45,86.45,86.45,86.45
EURRUB,20260604,140100,86.46,86.47,86.46,86.47
EURRUB,20260604,140200,86.46,86.46,86.45,86.45
EURRUB,20260604,140300,86.46,86.46,86.46,86.46
EURRUB,20260604,140400,86.46,86.46,86.46,86.46
EURRUB,20260604,140500,86.46,86.46,86.44,86.44
EURRUB,20260604,140600,86.44,86.44,86.43,86.43
EURRUB,20260604,140700,86.43,86.43,86.43,86.43
EURRUB,20260604,140800,86.45,86.45,86.45,86.45
EURRUB,20260604,140900,86.45,86.45,86.44,86.44
EURRUB,20260604,141000,86.43,86.44,86.43,86.44
EURRUB,20260604,141100,86.43,86.43,86.43,86.43
EURRUB,20260604,141200,86.44,86.44,86.40,86.40
EURRUB,20260604,141300,86.41,86.41,86.41,86.41
EURRUB,20260604,141400,86.42,86.43,86.42,86.43
EURRUB,20260604,141500,86.42,86.42,86.42,86.42
EURRUB,20260604,141600,86.42,86.42,86.41,86.41
EURRUB,20260604,141700,86.42,86.42,86.42,86.42
EURRUB,20260604,141800,86.42,86.42,86.42,86.42
EURRUB,20260604,141900,86.42,86.42,86.42,86.42
EURRUB,20260604,142000,86.41,86.42,86.41,86.42
EURRUB,20260604,142100,86.41,86.41,86.41,86.41
EURRUB,20260604,142200,86.41,86.41,86.41,86.41
EURRUB,20260604,142300,86.42,86.42,86.41,86.42
EURRUB,20260604,142400,86.42,86.42,86.42,86.42
EURRUB,20260604,142500,86.43,86.43,86.43,86.43
EURRUB,20260604,142600,86.43,86.43,86.42,86.42
EURRUB,20260604,142700,86.42,86.43,86.42,86.43
EURRUB,20260604,142800,86.42,86.43,86.42,86.43
EURRUB,20260604,142900,86.43,86.43,86.43,86.43
EURRUB,20260604,143000,86.42,86.42,86.37,86.37
EURRUB,20260604,143100,86.16,86.23,86.12,86.22
EURRUB,20260604,143200,86.23,86.24,86.22,86.24
EURRUB,20260604,143300,86.23,86.23,86.23,86.23
EURRUB,20260604,143400,86.23,86.23,86.23,86.23
EURRUB,20260604,143500,86.24,86.24,86.24,86.24
EURRUB,20260604,143600,86.24,86.24,86.23,86.23
EURRUB,20260604,143700,86.24,86.24,86.23,86.23
EURRUB,20260604,143800,86.23,86.23,86.23,86.23
EURRUB,20260604,143900,86.23,86.23,86.23,86.23
EURRUB,20260604,144000,86.23,86.23,86.23,86.23
EURRUB,20260604,144100,86.23,86.23,86.23,86.23
EURRUB,20260604,144200,86.22,86.22,86.22,86.22
EURRUB,20260604,144300,86.22,86.22,86.22,86.22
EURRUB,20260604,144400,86.22,86.22,86.22,86.22
EURRUB,20260604,144500,86.17,86.17,85.33,85.33
EURRUB,20260604,144600,85.33,85.33,85.33,85.33
EURRUB,20260604,144700,85.32,85.32,85.32,85.32
EURRUB,20260604,144800,85.32,85.32,85.32,85.32
EURRUB,20260604,144900,85.33,85.33,85.33,85.33
EURRUB,20260604,145000,85.33,85.33,85.33,85.33
EURRUB,20260604,145100,85.33,85.34,85.33,85.34
EURRUB,20260604,145200,85.34,85.34,85.34,85.34
EURRUB,20260604,145300,85.34,85.34,85.33,85.33
EURRUB,20260604,145400,85.34,85.34,85.33,85.34
EURRUB,20260604,145500,85.35,85.36,85.35,85.35
EURRUB,20260604,145600,85.35,85.35,85.35,85.35
EURRUB,20260604,145700,85.35,85.35,85.35,85.35
EURRUB,20260604,145800,85.34,85.34,85.34,85.34
EURRUB,20260604,145900,85.33,85.33,85.32,85.32
EURRUB,20260604,150000,85.32,85.32,85.31,85.31
EURRUB,20260604,150100,85.31,85.31,85.31,85.31
EURRUB,20260604,150200,85.31,85.31,85.31,85.31
EURRUB,20260604,150300,85.32,85.32,85.32,85.32
EURRUB,20260604,150400,85.32,85.32,85.31,85.31
EURRUB,20260604,150500,85.31,85.32,85.31,85.32
EURRUB,20260604,150600,85.32,85.32,85.32,85.32
EURRUB,20260604,150700,85.33,85.33,85.32,85.32
EURRUB,20260604,150800,85.32,85.33,85.32,85.33
EURRUB,20260604,150900,85.33,85.33,85.33,85.33
EURRUB,20260604,151000,85.32,85.32,85.32,85.32
EURRUB,20260604,151100,85.32,85.32,85.31,85.31
EURRUB,20260604,151200,85.31,85.31,85.31,85.31
EURRUB,20260604,151300,85.30,85.30,85.30,85.30
EURRUB,20260604,151400,85.30,85.30,85.30,85.30
EURRUB,20260604,151500,85.30,85.30,85.29,85.29
EURRUB,20260604,151600,85.30,85.30,85.30,85.30
EURRUB,20260604,151700,85.29,85.29,85.29,85.29
EURRUB,20260604,151800,85.30,85.30,85.30,85.30
EURRUB,20260604,151900,85.30,85.31,85.30,85.30
EURRUB,20260604,152000,85.31,85.31,85.31,85.31
EURRUB,20260604,152100,85.31,85.31,85.30,85.31
EURRUB,20260604,152200,85.31,85.31,85.31,85.31
EURRUB,20260604,152300,85.31,85.31,85.31,85.31
EURRUB,20260604,152400,85.31,85.31,85.31,85.31
EURRUB,20260604,152500,85.30,85.30,85.30,85.30
EURRUB,20260604,152600,85.31,85.31,85.30,85.30
EURRUB,20260604,152700,85.30,85.30,85.29,85.29
EURRUB,20260604,152800,85.29,85.29,85.29,85.29
EURRUB,20260604,152900,85.29,85.29,85.29,85.29
EURRUB,20260604,153000,85.30,85.30,85.30,85.30
EURRUB,20260604,153100,85.31,85.31,85.31,85.31
EURRUB,20260604,153200,85.30,85.30,85.30,85.30
EURRUB,20260604,153300,85.30,85.30,85.30,85.30
EURRUB,20260604,153400,85.30,85.31,85.30,85.31
EURRUB,20260604,153500,85.32,85.32,85.31,85.31
EURRUB,20260604,153600,85.31,85.31,85.31,85.31
EURRUB,20260604,153700,85.32,85.32,85.32,85.32
EURRUB,20260604,153800,85.32,85.32,85.32,85.32
EURRUB,20260604,153900,85.31,85.31,85.31,85.31
EURRUB,20260604,154000,85.31,85.32,85.31,85.32
EURRUB,20260604,154100,85.32,85.32,85.32,85.32
EURRUB,20260604,154200,85.31,85.31,85.31,85.31
EURRUB,20260604,154300,85.31,85.31,85.31,85.31
EURRUB,20260604,154400,85.31,85.31,85.31,85.31
EURRUB,20260604,154500,85.31,85.32,85.31,85.32
EURRUB,20260604,154600,85.33,85.33,85.32,85.32
EURRUB,20260604,154700,85.32,85.32,85.32,85.32
EURRUB,20260604,154800,85.32,85.32,85.32,85.32
EURRUB,20260604,154900,85.31,85.31,85.31,85.31
EURRUB,20260604,155000,85.32,85.32,85.32,85.32
EURRUB,20260604,155100,85.32,85.32,85.32,85.32
EURRUB,20260604,155200,85.32,85.32,85.31,85.31
EURRUB,20260604,155300,85.32,85.32,85.32,85.32
EURRUB,20260604,155400,85.31,85.31,85.30,85.30
EURRUB,20260604,155500,85.25,85.25,84.92,84.92
EURRUB,20260604,155600,84.93,84.93,84.93,84.93
EURRUB,20260604,155700,84.93,84.93,84.93,84.93
EURRUB,20260604,155800,84.89,84.89,84.30,84.30
EURRUB,20260604,155900,84.29,84.30,84.29,84.30
EURRUB,20260604,160000,84.30,84.30,84.29,84.29
EURRUB,20260604,160100,84.30,84.31,84.30,84.31
EURRUB,20260604,160200,84.31,84.31,84.31,84.31
EURRUB,20260604,160300,84.30,84.30,84.30,84.30
EURRUB,20260604,160400,84.29,84.29,84.28,84.28
EURRUB,20260604,160500,84.27,84.27,84.27,84.27
EURRUB,20260604,160600,84.27,84.27,84.27,84.27
EURRUB,20260604,160700,84.28,84.28,84.28,84.28
EURRUB,20260604,160800,84.28,84.28,84.27,84.27
EURRUB,20260604,160900,84.27,84.27,84.27,84.27
EURRUB,20260604,161000,84.27,84.27,84.27,84.27
EURRUB,20260604,161100,84.26,84.26,84.26,84.26
EURRUB,20260604,161200,84.26,84.27,84.26,84.27
EURRUB,20260604,161300,84.26,84.26,84.26,84.26
EURRUB,20260604,161400,84.26,84.26,84.26,84.26
EURRUB,20260604,161500,84.27,84.27,84.27,84.27
EURRUB,20260604,161600,84.27,84.27,84.27,84.27
EURRUB,20260604,161700,84.27,84.27,84.27,84.27
EURRUB,20260604,161800,84.27,84.28,84.27,84.28
EURRUB,20260604,161900,84.27,84.27,84.27,84.27
EURRUB,20260604,162000,84.27,84.27,84.27,84.27
EURRUB,20260604,162100,84.28,84.28,84.28,84.28
EURRUB,20260604,162200,84.28,84.28,84.28,84.28
EURRUB,20260604,162300,84.28,84.28,84.28,84.28
EURRUB,20260604,162400,84.28,84.28,84.27,84.27
EURRUB,20260604,162500,84.27,84.27,84.27,84.27
EURRUB,20260604,162600,84.27,84.27,84.27,84.27
EURRUB,20260604,162700,84.27,84.27,84.27,84.27
EURRUB,20260604,162800,84.27,84.27,84.26,84.26
EURRUB,20260604,162900,84.26,84.26,84.26,84.26
EURRUB,20260604,163000,84.26,84.26,84.26,84.26
EURRUB,20260604,163100,84.25,84.25,84.25,84.25
EURRUB,20260604,163200,84.25,84.25,84.25,84.25
EURRUB,20260604,163300,84.25,84.25,84.25,84.25
EURRUB,20260604,163400,84.25,84.25,84.25,84.25
EURRUB,20260604,163500,84.25,84.25,84.25,84.25
EURRUB,20260604,163600,84.25,84.25,84.24,84.24
EURRUB,20260604,163700,84.24,84.24,84.24,84.24
EURRUB,20260604,163800,84.24,84.24,84.24,84.24
EURRUB,20260604,163900,84.24,84.24,84.24,84.24
EURRUB,20260604,164000,84.24,84.24,84.24,84.24
EURRUB,20260604,164100,84.25,84.25,84.25,84.25
EURRUB,20260604,164200,84.25,84.25,84.25,84.25
EURRUB,20260604,164300,84.25,84.26,84.25,84.26
EURRUB,20260604,164400,84.26,84.26,84.26,84.26
EURRUB,20260604,164500,84.26,84.26,84.25,84.25
EURRUB,20260604,164600,84.25,84.25,84.25,84.25
EURRUB,20260604,164700,84.26,84.26,84.26,84.26
EURRUB,20260604,164800,84.25,84.25,84.25,84.25
EURRUB,20260604,164900,84.24,84.24,84.24,84.24
EURRUB,20260604,165000,84.24,84.25,84.24,84.25
EURRUB,20260604,165100,84.25,84.26,84.25,84.26
EURRUB,20260604,165200,84.25,84.25,84.25,84.25
EURRUB,20260604,165300,84.25,84.25,84.25,84.25
EURRUB,20260604,165400,84.25,84.25,84.25,84.25
EURRUB,20260604,165500,84.25,84.25,84.25,84.25
EURRUB,20260604,165600,84.25,84.26,84.25,84.26
EURRUB,20260604,165700,84.27,84.27,84.26,84.26
EURRUB,20260604,165800,84.25,84.25,84.25,84.25
EURRUB,20260604,165900,84.25,84.25,84.25,84.25
USDHUF,20260604,000100,306.8,306.8,306.8,306.8
USDHUF,20260604,000200,306.8,306.8,306.8,306.8
USDHUF,20260604,000300,306.8,306.8,306.8,306.8
USDHUF,20260604,000400,306.8,306.8,306.8,306.8
USDHUF,20260604,000500,306.8,306.8,306.8,306.8
USDHUF,20260604,000600,306.8,306.8,306.8,306.8
USDHUF,20260604,000700,306.8,306.8,306.8,306.8
USDHUF,20260604,000800,306.8,306.8,306.8,306.8
USDHUF,20260604,000900,306.8,306.8,306.8,306.8
USDHUF,20260604,001000,306.8,306.9,306.8,306.9
USDHUF,20260604,001100,306.9,306.9,306.9,306.9
USDHUF,20260604,001200,306.9,306.9,306.9,306.9
USDHUF,20260604,001300,306.9,306.9,306.9,306.9
USDHUF,20260604,001400,306.9,306.9,306.9,306.9
USDHUF,20260604,001500,306.9,306.9,306.9,306.9
USDHUF,20260604,001600,306.9,306.9,306.9,306.9
USDHUF,20260604,001700,306.9,306.9,306.9,306.9
USDHUF,20260604,001800,306.9,306.9,306.9,306.9
USDHUF,20260604,001900,306.9,306.9,306.9,306.9
USDHUF,20260604,002000,306.9,306.9,306.9,306.9
USDHUF,20260604,002100,306.8,306.8,306.8,306.8
USDHUF,20260604,002200,306.8,306.8,306.8,306.8
USDHUF,20260604,002300,306.8,306.8,306.8,306.8
USDHUF,20260604,002400,306.8,306.8,306.8,306.8
USDHUF,20260604,002500,306.8,306.8,306.8,306.8
USDHUF,20260604,002600,306.8,306.8,306.8,306.8
USDHUF,20260604,002700,306.9,306.9,306.9,306.9
USDHUF,20260604,002800,306.9,306.9,306.9,306.9
USDHUF,20260604,002900,306.9,306.9,306.9,306.9
USDHUF,20260604,003000,306.9,306.9,306.9,306.9
USDHUF,20260604,003100,306.9,306.9,306.9,306.9
USDHUF,20260604,003200,306.9,306.9,306.9,306.9
USDHUF,20260604,003300,306.9,306.9,306.9,306.9
USDHUF,20260604,003400,306.8,306.8,306.8,306.8
USDHUF,20260604,003500,306.8,306.8,306.8,306.8
USDHUF,20260604,003600,306.8,306.8,306.8,306.8
USDHUF,20260604,003700,306.8,306.8,306.8,306.8
USDHUF,20260604,003800,306.8,306.8,306.8,306.8
USDHUF,20260604,003900,306.8,306.8,306.8,306.8
USDHUF,20260604,004000,306.8,306.8,306.8,306.8
USDHUF,20260604,004100,306.8,306.8,306.8,306.8
USDHUF,20260604,004200,306.8,306.8,306.8,306.8
USDHUF,20260604,004300,306.8,306.8,306.8,306.8
USDHUF,20260604,004400,306.8,306.8,306.8,306.8
USDHUF,20260604,004500,306.8,306.8,306.8,306.8
USDHUF,20260604,004600,306.8,306.8,306.8,306.8
USDHUF,20260604,004700,306.8,306.8,306.8,306.8
USDHUF,20260604,004800,306.8,306.8,306.8,306.8
USDHUF,20260604,004900,306.8,306.8,306.8,306.8
USDHUF,20260604,005000,306.8,306.8,306.8,306.8
USDHUF,20260604,005100,306.8,306.8,306.8,306.8
USDHUF,20260604,005200,306.8,306.8,306.8,306.8
USDHUF,20260604,005300,306.8,306.9,306.8,306.9
USDHUF,20260604,005400,306.9,306.9,306.9,306.9
USDHUF,20260604,005500,306.9,306.9,306.8,306.8
USDHUF,20260604,005600,306.8,306.8,306.8,306.8
USDHUF,20260604,005700,306.8,306.8,306.7,306.7
USDHUF,20260604,005800,306.6,306.6,306.5,306.6
USDHUF,20260604,005900,306.6,306.6,306.6,306.6
USDHUF,20260604,010000,306.6,306.6,306.6,306.6
USDHUF,20260604,010100,306.6,306.6,306.6,306.6
USDHUF,20260604,010200,306.6,306.6,306.6,306.6
USDHUF,20260604,010300,306.6,306.6,306.6,306.6
USDHUF,20260604,010400,306.6,306.6,306.6,306.6
USDHUF,20260604,010500,306.6,306.6,306.6,306.6
USDHUF,20260604,010600,306.6,306.6,306.6,306.6
USDHUF,20260604,010700,306.6,306.6,306.6,306.6
USDHUF,20260604,010800,306.6,306.6,306.6,306.6
USDHUF,20260604,010900,306.7,306.7,306.7,306.7
USDHUF,20260604,011000,306.7,306.7,306.7,306.7
USDHUF,20260604,011100,306.7,306.7,306.7,306.7
USDHUF,20260604,011200,306.7,306.7,306.7,306.7
USDHUF,20260604,011300,306.7,306.7,306.7,306.7
USDHUF,20260604,011400,306.7,306.7,306.7,306.7
USDHUF,20260604,011500,306.7,306.7,306.4,306.5
USDHUF,20260604,011600,306.4,306.5,306.4,306.5
USDHUF,20260604,011700,306.4,306.4,306.4,306.4
USDHUF,20260604,011800,306.4,306.4,306.4,306.4
USDHUF,20260604,011900,306.5,306.5,306.5,306.5
USDHUF,20260604,012000,306.5,306.5,306.5,306.5
USDHUF,20260604,012100,306.5,306.5,306.5,306.5
USDHUF,20260604,012200,306.5,306.5,306.5,306.5
USDHUF,20260604,012300,306.5,306.5,306.5,306.5
USDHUF,20260604,012400,306.5,306.5,306.5,306.5
USDHUF,20260604,012500,306.5,306.5,306.5,306.5
USDHUF,20260604,012600,306.5,306.5,306.5,306.5
USDHUF,20260604,012700,306.5,306.5,306.5,306.5
USDHUF,20260604,012800,306.6,306.6,306.5,306.5
USDHUF,20260604,012900,306.5,306.6,306.5,306.6
USDHUF,20260604,013000,306.6,306.6,306.6,306.6
USDHUF,20260604,013100,306.6,306.6,306.6,306.6
USDHUF,20260604,013200,306.6,306.6,306.6,306.6
USDHUF,20260604,013300,306.6,306.6,306.6,306.6
USDHUF,20260604,013400,306.6,306.6,306.6,306.6
USDHUF,20260604,013500,306.6,306.6,306.6,306.6
USDHUF,20260604,013600,306.6,306.6,306.6,306.6
USDHUF,20260604,013700,306.6,306.6,306.6,306.6
USDHUF,20260604,013800,306.6,306.6,306.6,306.6
USDHUF,20260604,013900,306.6,306.6,306.6,306.6
USDHUF,20260604,014000,306.6,306.6,306.6,306.6
USDHUF,20260604,014100,306.6,306.6,306.6,306.6
USDHUF,20260604,014200,306.6,306.6,306.6,306.6
USDHUF,20260604,014300,306.6,306.6,306.6,306.6
USDHUF,20260604,014400,306.6,306.6,306.6,306.6
USDHUF,20260604,014500,306.6,306.6,306.6,306.6
USDHUF,20260604,014600,306.6,306.6,306.5,306.5
USDHUF,20260604,014700,306.5,306.5,306.5,306.5
USDHUF,20260604,014800,306.5,306.5,306.5,306.5
USDHUF,20260604,014900,306.5,306.5,306.5,306.5
USDHUF,20260604,015000,306.5,306.5,306.5,306.5
USDHUF,20260604,015100,306.5,306.5,306.5,306.5
USDHUF,20260604,015200,306.5,306.5,306.5,306.5
USDHUF,20260604,015300,306.5,306.5,306.5,306.5
USDHUF,20260604,015400,306.5,306.5,306.5,306.5
USDHUF,20260604,015500,306.5,306.5,306.5,306.5
USDHUF,20260604,015600,306.5,306.5,306.5,306.5
USDHUF,20260604,015700,306.5,306.5,306.5,306.5
USDHUF,20260604,015800,306.5,306.5,306.5,306.5
USDHUF,20260604,015900,306.5,306.5,306.5,306.5
USDHUF,20260604,020000,306.5,306.5,306.5,306.5
USDHUF,20260604,020100,306.6,306.6,306.6,306.6
USDHUF,20260604,020200,306.6,306.6,306.6,306.6
USDHUF,20260604,020300,306.6,306.6,306.6,306.6
USDHUF,20260604,020400,306.6,306.6,306.6,306.6
USDHUF,20260604,020500,306.6,306.6,306.6,306.6
USDHUF,20260604,020600,306.6,306.6,306.6,306.6
USDHUF,20260604,020700,306.6,306.6,306.6,306.6
USDHUF,20260604,020800,306.6,306.6,306.6,306.6
USDHUF,20260604,020900,306.6,306.6,306.6,306.6
USDHUF,20260604,021000,306.6,306.6,306.6,306.6
USDHUF,20260604,021100,306.6,306.6,306.6,306.6
USDHUF,20260604,021200,306.6,306.6,306.6,306.6
USDHUF,20260604,021300,306.6,306.6,306.6,306.6
USDHUF,20260604,021400,306.6,306.6,306.6,306.6
USDHUF,20260604,021500,306.6,306.6,306.6,306.6
USDHUF,20260604,021600,306.6,306.6,306.6,306.6
USDHUF,20260604,021700,306.6,306.6,306.6,306.6
USDHUF,20260604,021800,306.6,306.6,306.4,306.4
USDHUF,20260604,021900,306.4,306.4,306.4,306.4
USDHUF,20260604,022000,306.4,306.4,306.4,306.4
USDHUF,20260604,022100,306.4,306.4,306.4,306.4
USDHUF,20260604,022200,306.4,306.5,306.4,306.5
USDHUF,20260604,022300,306.5,306.5,306.5,306.5
USDHUF,20260604,022400,306.5,306.5,306.5,306.5
USDHUF,20260604,022500,306.5,306.5,306.5,306.5
USDHUF,20260604,022600,306.5,306.5,306.5,306.5
USDHUF,20260604,022700,306.5,306.5,306.5,306.5
USDHUF,20260604,022800,306.5,306.5,306.5,306.5
USDHUF,20260604,022900,306.5,306.5,306.5,306.5
USDHUF,20260604,023000,306.5,306.5,306.5,306.5
USDHUF,20260604,023100,306.5,306.5,306.5,306.5
USDHUF,20260604,023200,306.5,306.5,306.5,306.5
USDHUF,20260604,023300,306.5,306.5,306.5,306.5
USDHUF,20260604,023400,306.5,306.5,306.5,306.5
USDHUF,20260604,023500,306.5,306.5,306.5,306.5
USDHUF,20260604,023600,306.4,306.4,306.4,306.4
USDHUF,20260604,023700,306.4,306.4,306.4,306.4
USDHUF,20260604,023800,306.4,306.4,306.4,306.4
USDHUF,20260604,023900,306.4,306.4,306.4,306.4
USDHUF,20260604,024000,306.4,306.4,306.4,306.4
USDHUF,20260604,024100,306.4,306.4,306.4,306.4
USDHUF,20260604,024200,306.4,306.4,306.4,306.4
USDHUF,20260604,024300,306.4,306.4,306.4,306.4
USDHUF,20260604,024400,306.4,306.4,306.4,306.4
USDHUF,20260604,024500,306.4,306.4,306.4,306.4
USDHUF,20260604,024600,306.4,306.4,306.4,306.4
USDHUF,20260604,024700,306.4,306.4,306.4,306.4
USDHUF,20260604,024800,306.4,306.4,306.4,306.4
USDHUF,20260604,024900,306.4,306.4,306.4,306.4
USDHUF,20260604,025000,306.4,306.4,306.4,306.4
USDHUF,20260604,025100,306.4,306.4,306.4,306.4
USDHUF,20260604,025200,306.4,306.4,306.4,306.4
USDHUF,20260604,025300,306.4,306.4,306.4,306.4
USDHUF,20260604,025400,306.4,306.4,306.4,306.4
USDHUF,20260604,025500,306.4,306.4,306.4,306.4
USDHUF,20260604,025600,306.5,306.5,306.5,306.5
USDHUF,20260604,025700,306.5,306.5,306.5,306.5
USDHUF,20260604,025800,306.5,306.5,306.5,306.5
USDHUF,20260604,025900,306.5,306.5,306.5,306.5
USDHUF,20260604,030000,306.5,306.5,306.5,306.5
USDHUF,20260604,030100,306.5,306.6,306.5,306.6
USDHUF,20260604,030200,306.6,306.6,306.6,306.6
USDHUF,20260604,030300,306.6,306.6,306.6,306.6
USDHUF,20260604,030400,306.7,306.7,306.7,306.7
USDHUF,20260604,030500,306.7,306.7,306.7,306.7
USDHUF,20260604,030600,306.7,306.7,306.7,306.7
USDHUF,20260604,030700,306.6,306.6,306.6,306.6
USDHUF,20260604,030800,306.6,306.6,306.6,306.6
USDHUF,20260604,030900,306.6,306.6,306.6,306.6
USDHUF,20260604,031000,306.6,306.6,306.6,306.6
USDHUF,20260604,031100,306.6,306.6,306.6,306.6
USDHUF,20260604,031200,306.6,306.6,306.6,306.6
USDHUF,20260604,031300,306.6,306.6,306.6,306.6
USDHUF,20260604,031400,306.6,306.6,306.6,306.6
USDHUF,20260604,031500,306.6,306.6,306.6,306.6
USDHUF,20260604,031600,306.6,306.6,306.6,306.6
USDHUF,20260604,031700,306.6,306.6,306.6,306.6
USDHUF,20260604,031800,306.6,306.6,306.6,306.6
USDHUF,20260604,031900,306.6,306.6,306.6,306.6
USDHUF,20260604,032000,306.6,306.6,306.6,306.6
USDHUF,20260604,032100,306.6,306.6,306.5,306.5
USDHUF,20260604,032200,306.5,306.5,306.5,306.5
USDHUF,20260604,032300,306.5,306.5,306.5,306.5
USDHUF,20260604,032400,306.5,306.5,306.5,306.5
USDHUF,20260604,032500,306.5,306.5,306.5,306.5
USDHUF,20260604,032600,306.5,306.5,306.5,306.5
USDHUF,20260604,032700,306.5,306.5,306.5,306.5
USDHUF,20260604,032800,306.5,306.5,306.5,306.5
USDHUF,20260604,032900,306.5,306.5,306.5,306.5
USDHUF,20260604,033000,306.5,306.5,306.5,306.5
USDHUF,20260604,033100,306.5,306.5,306.5,306.5
USDHUF,20260604,033200,306.5,306.5,306.5,306.5
USDHUF,20260604,033300,306.5,306.5,306.5,306.5
USDHUF,20260604,033400,306.5,306.5,306.5,306.5
USDHUF,20260604,033500,306.5,306.5,306.5,306.5
USDHUF,20260604,033600,306.5,306.5,306.5,306.5
USDHUF,20260604,033700,306.5,306.5,306.5,306.5
USDHUF,20260604,033800,306.5,306.5,306.5,306.5
USDHUF,20260604,033900,306.5,306.5,306.5,306.5
USDHUF,20260604,034000,306.5,306.5,306.5,306.5
USDHUF,20260604,034100,306.5,306.5,306.5,306.5
USDHUF,20260604,034200,306.5,306.5,306.5,306.5
USDHUF,20260604,034300,306.5,306.5,306.5,306.5
USDHUF,20260604,034400,306.5,306.5,306.5,306.5
USDHUF,20260604,034500,306.5,306.5,306.5,306.5
USDHUF,20260604,034600,306.5,306.5,306.5,306.5
USDHUF,20260604,034700,306.5,306.5,306.5,306.5
USDHUF,20260604,034800,306.5,306.5,306.5,306.5
USDHUF,20260604,034900,306.5,306.5,306.5,306.5
USDHUF,20260604,035000,306.5,306.5,306.5,306.5
USDHUF,20260604,035100,306.5,306.5,306.5,306.5
USDHUF,20260604,035200,306.5,306.5,306.5,306.5
USDHUF,20260604,035300,306.5,306.5,306.5,306.5
USDHUF,20260604,035400,306.5,306.5,306.5,306.5
USDHUF,20260604,035500,306.5,306.5,306.5,306.5
USDHUF,20260604,035600,306.5,306.5,306.5,306.5
USDHUF,20260604,035700,306.5,306.5,306.5,306.5
USDHUF,20260604,035800,306.5,306.5,306.5,306.5
USDHUF,20260604,035900,306.5,306.5,306.5,306.5
USDHUF,20260604,040000,306.5,306.5,306.5,306.5
USDHUF,20260604,040100,306.5,306.5,306.5,306.5
USDHUF,20260604,040200,306.5,306.5,306.5,306.5
USDHUF,20260604,040300,306.6,306.6,306.6,306.6
USDHUF,20260604,040400,306.6,306.6,306.6,306.6
USDHUF,20260604,040500,306.6,306.6,306.6,306.6
USDHUF,20260604,040600,306.6,306.6,306.6,306.6
USDHUF,20260604,040700,306.6,306.6,306.6,306.6
USDHUF,20260604,040800,306.6,306.6,306.5,306.5
USDHUF,20260604,040900,306.5,306.5,306.5,306.5
USDHUF,20260604,041000,306.5,306.5,306.5,306.5
USDHUF,20260604,041100,306.6,306.6,306.6,306.6
USDHUF,20260604,041200,306.6,306.6,306.6,306.6
USDHUF,20260604,041300,306.6,306.6,306.6,306.6
USDHUF,20260604,041400,306.6,306.6,306.6,306.6
USDHUF,20260604,041500,306.6,306.6,306.6,306.6
USDHUF,20260604,041600,306.7,306.7,306.7,306.7
USDHUF,20260604,041700,306.7,306.7,306.7,306.7
USDHUF,20260604,041800,306.7,306.7,306.7,306.7
USDHUF,20260604,041900,306.7,306.7,306.7,306.7
USDHUF,20260604,042000,306.7,306.7,306.7,306.7
USDHUF,20260604,042100,306.7,306.7,306.7,306.7
USDHUF,20260604,042200,306.7,306.7,306.7,306.7
USDHUF,20260604,042300,306.7,306.7,306.7,306.7
USDHUF,20260604,042400,306.7,306.7,306.7,306.7
USDHUF,20260604,042500,306.7,306.7,306.7,306.7
USDHUF,20260604,042600,306.7,306.7,306.7,306.7
USDHUF,20260604,042700,306.7,306.7,306.7,306.7
USDHUF,20260604,042800,306.7,306.7,306.7,306.7
USDHUF,20260604,042900,306.7,306.7,306.7,306.7
USDHUF,20260604,043000,306.7,306.7,306.7,306.7
USDHUF,20260604,043100,306.7,306.7,306.7,306.7
USDHUF,20260604,043200,306.7,306.7,306.7,306.7
USDHUF,20260604,043300,306.7,306.7,306.7,306.7
USDHUF,20260604,043400,306.7,306.7,306.7,306.7
USDHUF,20260604,043500,306.7,306.7,306.7,306.7
USDHUF,20260604,043600,306.7,306.7,306.7,306.7
USDHUF,20260604,043700,306.7,306.7,306.7,306.7
USDHUF,20260604,043800,306.7,306.7,306.7,306.7
USDHUF,20260604,043900,306.7,306.7,306.7,306.7
USDHUF,20260604,044000,306.6,306.6,306.6,306.6
USDHUF,20260604,044100,306.6,306.6,306.6,306.6
USDHUF,20260604,044200,306.6,306.6,306.6,306.6
USDHUF,20260604,044300,306.6,306.6,306.6,306.6
USDHUF,20260604,044400,306.6,306.6,306.6,306.6
USDHUF,20260604,044500,306.6,306.6,306.6,306.6
USDHUF,20260604,044600,306.6,306.6,306.6,306.6
USDHUF,20260604,044700,306.6,306.6,306.6,306.6
USDHUF,20260604,044800,306.6,306.6,306.6,306.6
USDHUF,20260604,044900,306.6,306.6,306.6,306.6
USDHUF,20260604,045000,306.6,306.6,306.6,306.6
USDHUF,20260604,045100,306.5,306.5,306.5,306.5
USDHUF,20260604,045200,306.5,306.5,306.5,306.5
USDHUF,20260604,045300,306.5,306.5,306.5,306.5
USDHUF,20260604,045400,306.5,306.5,306.5,306.5
USDHUF,20260604,045500,306.5,306.5,306.5,306.5
USDHUF,20260604,045600,306.5,306.5,306.5,306.5
USDHUF,20260604,045700,306.5,306.5,306.5,306.5
USDHUF,20260604,045800,306.5,306.5,306.5,306.5
USDHUF,20260604,045900,306.5,306.5,306.5,306.5
USDHUF,20260604,050000,306.5,306.5,306.5,306.5
USDHUF,20260604,050100,306.5,306.5,306.5,306.5
USDHUF,20260604,050200,306.5,306.5,306.5,306.5
USDHUF,20260604,050300,306.5,306.5,306.5,306.5
USDHUF,20260604,050400,306.5,306.5,306.5,306.5
USDHUF,20260604,050500,306.5,306.5,306.5,306.5
USDHUF,20260604,050600,306.5,306.5,306.5,306.5
USDHUF,20260604,050700,306.5,306.5,306.5,306.5
USDHUF,20260604,050800,306.5,306.5,306.5,306.5
USDHUF,20260604,050900,306.5,306.5,306.5,306.5
USDHUF,20260604,051000,306.5,306.5,306.5,306.5
USDHUF,20260604,051100,306.5,306.5,306.5,306.5
USDHUF,20260604,051200,306.5,306.5,306.5,306.5
USDHUF,20260604,051300,306.5,306.5,306.5,306.5
USDHUF,20260604,051400,306.5,306.7,306.5,306.7
USDHUF,20260604,051500,306.7,306.7,306.7,306.7
USDHUF,20260604,051600,306.7,306.7,306.7,306.7
USDHUF,20260604,051700,306.7,306.7,306.7,306.7
USDHUF,20260604,051800,306.7,306.7,306.7,306.7
USDHUF,20260604,051900,306.7,306.7,306.7,306.7
USDHUF,20260604,052000,306.7,306.7,306.7,306.7
USDHUF,20260604,052100,306.7,306.7,306.7,306.7
USDHUF,20260604,052200,306.7,306.7,306.7,306.7
USDHUF,20260604,052300,306.7,306.7,306.7,306.7
USDHUF,20260604,052400,306.7,306.7,306.7,306.7
USDHUF,20260604,052500,306.7,306.7,306.7,306.7
USDHUF,20260604,052600,306.7,306.7,306.7,306.7
USDHUF,20260604,052700,306.8,306.8,306.8,306.8
USDHUF,20260604,052800,306.8,306.8,306.8,306.8
USDHUF,20260604,052900,306.8,306.8,306.8,306.8
USDHUF,20260604,053000,306.8,306.8,306.8,306.8
USDHUF,20260604,053100,306.8,306.8,306.7,306.7
USDHUF,20260604,053200,306.7,306.7,306.7,306.7
USDHUF,20260604,053300,306.7,306.7,306.7,306.7
USDHUF,20260604,053400,306.7,306.7,306.7,306.7
USDHUF,20260604,053500,306.7,306.7,306.7,306.7
USDHUF,20260604,053600,306.7,306.7,306.7,306.7
USDHUF,20260604,053700,306.7,306.7,306.7,306.7
USDHUF,20260604,053800,306.7,306.7,306.7,306.7
USDHUF,20260604,053900,306.7,306.7,306.7,306.7
USDHUF,20260604,054000,306.7,306.7,306.7,306.7
USDHUF,20260604,054100,306.7,306.7,306.7,306.7
USDHUF,20260604,054200,306.7,306.7,306.7,306.7
USDHUF,20260604,054300,306.7,306.7,306.7,306.7
USDHUF,20260604,054400,306.7,306.7,306.7,306.7
USDHUF,20260604,054500,306.7,306.7,306.7,306.7
USDHUF,20260604,054600,306.7,306.7,306.7,306.7
USDHUF,20260604,054700,306.7,306.7,306.7,306.7
USDHUF,20260604,054800,306.8,306.8,306.8,306.8
USDHUF,20260604,054900,306.8,306.8,306.8,306.8
USDHUF,20260604,055000,306.8,306.8,306.8,306.8
USDHUF,20260604,055100,306.8,306.8,306.8,306.8
USDHUF,20260604,055200,306.8,306.8,306.8,306.8
USDHUF,20260604,055300,306.8,306.8,306.8,306.8
USDHUF,20260604,055400,306.8,306.8,306.8,306.8
USDHUF,20260604,055500,306.8,306.8,306.8,306.8
USDHUF,20260604,055600,306.8,306.8,306.7,306.7
USDHUF,20260604,055700,306.7,306.7,306.7,306.7
USDHUF,20260604,055800,306.7,306.7,306.7,306.7
USDHUF,20260604,055900,306.7,306.7,306.7,306.7
USDHUF,20260604,060000,306.6,306.6,306.6,306.6
USDHUF,20260604,060100,306.6,306.6,306.6,306.6
USDHUF,20260604,060200,306.6,306.6,306.6,306.6
USDHUF,20260604,060300,306.6,306.6,306.6,306.6
USDHUF,20260604,060400,306.6,306.6,306.6,306.6
USDHUF,20260604,060500,306.6,306.6,306.6,306.6
USDHUF,20260604,060600,306.6,306.6,306.6,306.6
USDHUF,20260604,060700,306.6,306.6,306.6,306.6
USDHUF,20260604,060800,306.6,306.6,306.6,306.6
USDHUF,20260604,060900,306.6,306.6,306.6,306.6
USDHUF,20260604,061000,306.6,306.6,306.6,306.6
USDHUF,20260604,061100,306.6,306.6,306.6,306.6
USDHUF,20260604,061200,306.6,306.6,306.6,306.6
USDHUF,20260604,061300,306.6,306.6,306.6,306.6
USDHUF,20260604,061400,306.6,306.6,306.6,306.6
USDHUF,20260604,061500,306.6,306.6,306.6,306.6
USDHUF,20260604,061600,306.6,306.6,306.6,306.6
USDHUF,20260604,061700,306.6,306.6,306.6,306.6
USDHUF,20260604,061800,306.6,306.6,306.6,306.6
USDHUF,20260604,061900,306.6,306.6,306.6,306.6
USDHUF,20260604,062000,306.6,306.6,306.6,306.6
USDHUF,20260604,062100,306.6,306.6,306.6,306.6
USDHUF,20260604,062200,306.6,306.6,306.6,306.6
USDHUF,20260604,062300,306.6,306.6,306.6,306.6
USDHUF,20260604,062400,306.6,306.6,306.6,306.6
USDHUF,20260604,062500,306.6,306.6,306.6,306.6
USDHUF,20260604,062600,306.6,306.6,306.6,306.6
USDHUF,20260604,062700,306.6,306.6,306.6,306.6
USDHUF,20260604,062800,306.6,306.6,306.6,306.6
USDHUF,20260604,062900,306.6,306.6,306.6,306.6
USDHUF,20260604,063000,306.6,306.6,306.6,306.6
USDHUF,20260604,063100,306.6,306.6,306.6,306.6
USDHUF,20260604,063200,306.6,306.6,306.6,306.6
USDHUF,20260604,063300,306.5,306.5,306.5,306.5
USDHUF,20260604,063400,306.5,306.5,306.5,306.5
USDHUF,20260604,063500,306.5,306.5,306.3,306.4
USDHUF,20260604,063600,306.4,306.4,306.4,306.4
USDHUF,20260604,063700,306.4,306.4,306.4,306.4
USDHUF,20260604,063800,306.4,306.4,306.4,306.4
USDHUF,20260604,063900,306.4,306.4,306.4,306.4
USDHUF,20260604,064000,306.4,306.4,306.4,306.4
USDHUF,20260604,064100,306.4,306.4,306.4,306.4
USDHUF,20260604,064200,306.4,306.4,306.4,306.4
USDHUF,20260604,064300,306.4,306.4,306.4,306.4
USDHUF,20260604,064400,306.4,306.4,306.4,306.4
USDHUF,20260604,064500,306.4,306.4,306.4,306.4
USDHUF,20260604,064600,306.4,306.4,306.4,306.4
USDHUF,20260604,064700,306.3,306.3,306.3,306.3
USDHUF,20260604,064800,306.3,306.3,306.3,306.3
USDHUF,20260604,064900,306.3,306.3,306.3,306.3
USDHUF,20260604,065000,306.3,306.3,306.3,306.3
USDHUF,20260604,065100,306.3,306.3,306.3,306.3
USDHUF,20260604,065200,306.3,306.3,306.3,306.3
USDHUF,20260604,065300,306.3,306.3,306.3,306.3
USDHUF,20260604,065400,306.3,306.3,306.3,306.3
USDHUF,20260604,065500,306.3,306.3,306.3,306.3
USDHUF,20260604,065600,306.3,306.3,306.3,306.3
USDHUF,20260604,065700,306.3,306.3,306.3,306.3
USDHUF,20260604,065800,306.4,306.4,306.4,306.4
USDHUF,20260604,065900,306.4,306.4,306.4,306.4
USDHUF,20260604,070000,306.4,306.4,306.4,306.4
USDHUF,20260604,070100,306.4,306.4,306.4,306.4
USDHUF,20260604,070200,306.4,306.4,306.4,306.4
USDHUF,20260604,070300,306.4,306.4,306.4,306.4
USDHUF,20260604,070400,306.4,306.4,306.4,306.4
USDHUF,20260604,070500,306.4,306.4,306.4,306.4
USDHUF,20260604,070600,306.4,306.4,306.4,306.4
USDHUF,20260604,070700,306.4,306.4,306.4,306.4
USDHUF,20260604,070800,306.4,306.5,306.4,306.5
USDHUF,20260604,070900,306.4,306.4,306.4,306.4
USDHUF,20260604,071000,306.4,306.4,306.4,306.4
USDHUF,20260604,071100,306.4,306.4,306.4,306.4
USDHUF,20260604,071200,306.4,306.4,306.4,306.4
USDHUF,20260604,071300,306.4,306.4,306.4,306.4
USDHUF,20260604,071400,306.4,306.4,306.4,306.4
USDHUF,20260604,071500,306.5,306.5,306.5,306.5
USDHUF,20260604,071600,306.5,306.5,306.5,306.5
USDHUF,20260604,071700,306.5,306.5,306.5,306.5
USDHUF,20260604,071800,306.5,306.5,306.5,306.5
USDHUF,20260604,071900,306.5,306.5,306.5,306.5
USDHUF,20260604,072000,306.5,306.5,306.5,306.5
USDHUF,20260604,072100,306.5,306.5,306.5,306.5
USDHUF,20260604,072200,306.5,306.5,306.5,306.5
USDHUF,20260604,072300,306.5,306.5,306.5,306.5
USDHUF,20260604,072400,306.5,306.5,306.5,306.5
USDHUF,20260604,072500,306.5,306.5,306.5,306.5
USDHUF,20260604,072600,306.5,306.5,306.5,306.5
USDHUF,20260604,072700,306.5,306.5,306.5,306.5
USDHUF,20260604,072800,306.4,306.4,306.4,306.4
USDHUF,20260604,072900,306.4,306.4,306.4,306.4
USDHUF,20260604,073000,306.4,306.4,306.4,306.4
USDHUF,20260604,073100,306.4,306.4,306.4,306.4
USDHUF,20260604,073200,306.4,306.4,306.4,306.4
USDHUF,20260604,073300,306.4,306.4,306.4,306.4
USDHUF,20260604,073400,306.4,306.4,306.4,306.4
USDHUF,20260604,073500,306.4,306.4,306.4,306.4
USDHUF,20260604,073600,306.4,306.4,306.4,306.4
USDHUF,20260604,073700,306.4,306.4,306.4,306.4
USDHUF,20260604,073800,306.4,306.4,306.4,306.4
USDHUF,20260604,073900,306.4,306.4,306.4,306.4
USDHUF,20260604,074000,306.4,306.4,306.4,306.4
USDHUF,20260604,074100,306.4,306.4,306.4,306.4
USDHUF,20260604,074200,306.4,306.4,306.4,306.4
USDHUF,20260604,074300,306.4,306.4,306.4,306.4
USDHUF,20260604,074400,306.4,306.4,306.4,306.4
USDHUF,20260604,074500,306.4,306.4,306.4,306.4
USDHUF,20260604,074600,306.4,306.4,306.4,306.4
USDHUF,20260604,074700,306.4,306.4,306.4,306.4
USDHUF,20260604,074800,306.4,306.4,306.4,306.4
USDHUF,20260604,074900,306.4,306.4,306.4,306.4
USDHUF,20260604,075000,306.4,306.4,306.4,306.4
USDHUF,20260604,075100,306.4,306.4,306.4,306.4
USDHUF,20260604,075200,306.4,306.4,306.4,306.4
USDHUF,20260604,075300,306.4,306.4,306.4,306.4
USDHUF,20260604,075400,306.4,306.4,306.4,306.4
USDHUF,20260604,075500,306.4,306.4,306.4,306.4
USDHUF,20260604,075600,306.4,306.4,306.2,306.2
USDHUF,20260604,075700,306.1,306.1,306.1,306.1
USDHUF,20260604,075800,306.1,306.1,306.1,306.1
USDHUF,20260604,075900,306.1,306.1,306.1,306.1
USDHUF,20260604,080000,306.0,306.0,305.9,305.9
USDHUF,20260604,080100,305.8,305.9,305.8,305.9
USDHUF,20260604,080200,305.9,306.0,305.9,306.0
USDHUF,20260604,080300,306.0,306.0,306.0,306.0
USDHUF,20260604,080400,305.8,305.8,305.7,305.7
USDHUF,20260604,080500,305.8,305.8,305.8,305.8
USDHUF,20260604,080600,305.8,305.8,305.8,305.8
USDHUF,20260604,080700,305.8,305.8,305.8,305.8
USDHUF,20260604,080800,305.8,305.8,305.8,305.8
USDHUF,20260604,080900,305.8,305.9,305.8,305.9
USDHUF,20260604,081000,305.9,305.9,305.9,305.9
USDHUF,20260604,081100,305.9,305.9,305.9,305.9
USDHUF,20260604,081200,305.9,305.9,305.9,305.9
USDHUF,20260604,081300,305.9,305.9,305.9,305.9
USDHUF,20260604,081400,305.8,305.9,305.8,305.9
USDHUF,20260604,081500,305.9,305.9,305.9,305.9
USDHUF,20260604,081600,305.9,305.9,305.9,305.9
USDHUF,20260604,081700,305.8,305.8,305.8,305.8
USDHUF,20260604,081800,305.8,305.8,305.8,305.8
USDHUF,20260604,081900,305.8,305.8,305.8,305.8
USDHUF,20260604,082000,305.9,305.9,305.9,305.9
USDHUF,20260604,082100,305.9,305.9,305.9,305.9
USDHUF,20260604,082200,305.9,305.9,305.9,305.9
USDHUF,20260604,082300,305.9,306.0,305.9,306.0
USDHUF,20260604,082400,306.0,306.1,306.0,306.1
USDHUF,20260604,082500,306.1,306.1,306.1,306.1
USDHUF,20260604,082600,306.0,306.0,306.0,306.0
USDHUF,20260604,082700,306.0,306.0,306.0,306.0
USDHUF,20260604,082800,306.1,306.1,306.0,306.0
USDHUF,20260604,082900,306.0,306.0,306.0,306.0
USDHUF,20260604,083000,306.0,306.0,306.0,306.0
USDHUF,20260604,083100,305.9,306.0,305.9,306.0
USDHUF,20260604,083200,306.0,306.0,306.0,306.0
USDHUF,20260604,083300,306.0,306.0,306.0,306.0
USDHUF,20260604,083400,306.0,306.0,305.9,305.9
USDHUF,20260604,083500,305.9,305.9,305.9,305.9
USDHUF,20260604,083600,305.8,305.8,305.8,305.8
USDHUF,20260604,083700,305.7,305.7,305.7,305.7
USDHUF,20260604,083800,305.7,305.7,305.7,305.7
USDHUF,20260604,083900,305.6,305.6,305.6,305.6
USDHUF,20260604,084000,305.6,305.6,305.6,305.6
USDHUF,20260604,084100,305.6,305.6,305.6,305.6
USDHUF,20260604,084200,305.6,305.6,305.6,305.6
USDHUF,20260604,084300,305.6,305.6,305.6,305.6
USDHUF,20260604,084400,305.6,305.6,305.6,305.6
USDHUF,20260604,084500,305.6,305.6,305.6,305.6
USDHUF,20260604,084600,305.6,305.6,305.6,305.6
USDHUF,20260604,084700,305.7,305.7,305.7,305.7
USDHUF,20260604,084800,305.7,305.7,305.7,305.7
USDHUF,20260604,084900,305.7,305.7,305.7,305.7
USDHUF,20260604,085000,305.7,305.7,305.7,305.7
USDHUF,20260604,085100,305.7,305.7,305.7,305.7
USDHUF,20260604,085200,305.7,305.7,305.7,305.7
USDHUF,20260604,085300,305.7,305.7,305.7,305.7
USDHUF,20260604,085400,305.7,305.7,305.7,305.7
USDHUF,20260604,085500,305.7,305.7,305.6,305.6
USDHUF,20260604,085600,305.6,305.6,305.6,305.6
USDHUF,20260604,085700,305.6,305.6,305.6,305.6
USDHUF,20260604,085800,305.6,305.7,305.6,305.7
USDHUF,20260604,085900,305.7,305.7,305.7,305.7
USDHUF,20260604,090000,305.7,305.7,305.6,305.6
USDHUF,20260604,090100,305.7,305.7,305.7,305.7
USDHUF,20260604,090200,305.7,305.7,305.7,305.7
USDHUF,20260604,090300,305.7,305.8,305.7,305.8
USDHUF,20260604,090400,305.8,305.8,305.8,305.8
USDHUF,20260604,090500,305.8,305.8,305.8,305.8
USDHUF,20260604,090600,305.8,305.8,305.8,305.8
USDHUF,20260604,090700,305.9,305.9,305.9,305.9
USDHUF,20260604,090800,305.9,305.9,305.9,305.9
USDHUF,20260604,090900,305.9,305.9,305.9,305.9
USDHUF,20260604,091000,305.9,305.9,305.9,305.9
USDHUF,20260604,091100,305.8,305.8,305.6,305.6
USDHUF,20260604,091200,305.6,305.6,305.6,305.6
USDHUF,20260604,091300,305.6,305.6,305.6,305.6
USDHUF,20260604,091400,305.6,305.6,305.6,305.6
USDHUF,20260604,091500,305.6,305.7,305.6,305.7
USDHUF,20260604,091600,305.7,305.7,305.7,305.7
USDHUF,20260604,091700,305.7,305.7,305.7,305.7
USDHUF,20260604,091800,305.7,305.7,305.7,305.7
USDHUF,20260604,091900,305.7,305.7,305.7,305.7
USDHUF,20260604,092000,305.6,305.6,305.6,305.6
USDHUF,20260604,092100,305.6,305.7,305.6,305.7
USDHUF,20260604,092200,305.7,305.7,305.7,305.7
USDHUF,20260604,092300,305.7,305.7,305.7,305.7
USDHUF,20260604,092400,305.7,305.7,305.7,305.7
USDHUF,20260604,092500,305.7,305.8,305.7,305.8
USDHUF,20260604,092600,305.8,305.8,305.8,305.8
USDHUF,20260604,092700,305.8,305.8,305.8,305.8
USDHUF,20260604,092800,305.9,306.0,305.9,306.0
USDHUF,20260604,092900,306.0,306.0,306.0,306.0
USDHUF,20260604,093000,306.0,306.0,306.0,306.0
USDHUF,20260604,093100,306.0,306.0,306.0,306.0
USDHUF,20260604,093200,306.0,306.0,306.0,306.0
USDHUF,20260604,093300,306.0,306.0,306.0,306.0
USDHUF,20260604,093400,305.9,306.0,305.9,306.0
USDHUF,20260604,093500,306.0,306.0,306.0,306.0
USDHUF,20260604,093600,306.0,306.0,306.0,306.0
USDHUF,20260604,093700,306.1,306.2,306.1,306.2
USDHUF,20260604,093800,306.3,306.3,306.3,306.3
USDHUF,20260604,093900,306.3,306.3,306.3,306.3
USDHUF,20260604,094000,306.3,306.4,306.3,306.4
USDHUF,20260604,094100,306.4,306.4,306.4,306.4
USDHUF,20260604,094200,306.5,306.5,306.5,306.5
USDHUF,20260604,094300,306.5,306.5,306.5,306.5
USDHUF,20260604,094400,306.5,306.5,306.4,306.4
USDHUF,20260604,094500,306.4,306.4,306.4,306.4
USDHUF,20260604,094600,306.4,306.4,306.4,306.4
USDHUF,20260604,094700,306.4,306.4,306.4,306.4
USDHUF,20260604,094800,306.3,306.3,306.2,306.2
USDHUF,20260604,094900,306.2,306.2,306.2,306.2
USDHUF,20260604,095000,306.2,306.2,306.1,306.1
USDHUF,20260604,095100,306.1,306.1,306.1,306.1
USDHUF,20260604,095200,306.1,306.1,306.1,306.1
USDHUF,20260604,095300,306.1,306.1,306.1,306.1
USDHUF,20260604,095400,306.1,306.1,306.1,306.1
USDHUF,20260604,095500,306.1,306.1,306.1,306.1
USDHUF,20260604,095600,306.1,306.1,306.1,306.1
USDHUF,20260604,095700,306.1,306.1,306.1,306.1
USDHUF,20260604,095800,306.1,306.1,306.1,306.1
USDHUF,20260604,095900,306.1,306.1,305.9,305.9
USDHUF,20260604,100000,305.9,305.9,305.9,305.9
USDHUF,20260604,100100,305.9,305.9,305.9,305.9
USDHUF,20260604,100200,305.9,305.9,305.9,305.9
USDHUF,20260604,100300,305.8,305.8,305.8,305.8
USDHUF,20260604,100400,305.8,305.8,305.8,305.8
USDHUF,20260604,100500,305.8,305.8,305.8,305.8
USDHUF,20260604,100600,305.8,305.8,305.8,305.8
USDHUF,20260604,100700,305.8,305.8,305.8,305.8
USDHUF,20260604,100800,305.8,305.8,305.8,305.8
USDHUF,20260604,100900,305.8,305.8,305.8,305.8
USDHUF,20260604,101000,305.8,305.8,305.7,305.7
USDHUF,20260604,101100,305.7,305.7,305.7,305.7
USDHUF,20260604,101200,305.8,305.8,305.8,305.8
USDHUF,20260604,101300,305.7,305.7,305.7,305.7
USDHUF,20260604,101400,305.7,305.7,305.7,305.7
USDHUF,20260604,101500,305.7,305.8,305.7,305.8
USDHUF,20260604,101600,305.8,305.8,305.8,305.8
USDHUF,20260604,101700,305.8,305.8,305.7,305.7
USDHUF,20260604,101800,305.8,305.8,305.7,305.7
USDHUF,20260604,101900,305.7,305.7,305.7,305.7
USDHUF,20260604,102000,305.7,305.7,305.7,305.7
USDHUF,20260604,102100,305.8,305.8,305.8,305.8
USDHUF,20260604,102200,305.8,305.9,305.8,305.9
USDHUF,20260604,102300,305.9,305.9,305.9,305.9
USDHUF,20260604,102400,305.9,305.9,305.9,305.9
USDHUF,20260604,102500,305.9,305.9,305.8,305.8
USDHUF,20260604,102600,305.8,305.8,305.8,305.8
USDHUF,20260604,102700,305.8,305.8,305.8,305.8
USDHUF,20260604,102800,305.8,305.8,305.8,305.8
USDHUF,20260604,102900,305.8,305.9,305.8,305.9
USDHUF,20260604,103000,305.9,305.9,305.9,305.9
USDHUF,20260604,103100,305.8,305.8,305.6,305.6
USDHUF,20260604,103200,305.5,305.7,305.5,305.7
USDHUF,20260604,103300,305.6,305.6,305.6,305.6
USDHUF,20260604,103400,305.6,305.6,305.5,305.5
USDHUF,20260604,103500,305.5,305.5,305.5,305.5
USDHUF,20260604,103600,305.5,305.5,305.5,305.5
USDHUF,20260604,103700,305.5,305.5,305.5,305.5
USDHUF,20260604,103800,305.6,305.6,305.6,305.6
USDHUF,20260604,103900,305.6,305.7,305.6,305.6
USDHUF,20260604,104000,305.6,305.6,305.6,305.6
USDHUF,20260604,104100,305.6,305.6,305.6,305.6
USDHUF,20260604,104200,305.6,305.6,305.6,305.6
USDHUF,20260604,104300,305.6,305.6,305.6,305.6
USDHUF,20260604,104400,305.6,305.6,305.6,305.6
USDHUF,20260604,104500,305.6,305.6,305.6,305.6
USDHUF,20260604,104600,305.6,305.6,305.6,305.6
USDHUF,20260604,104700,305.6,305.6,305.6,305.6
USDHUF,20260604,104800,305.5,305.5,305.5,305.5
USDHUF,20260604,104900,305.5,305.5,305.5,305.5
USDHUF,20260604,105000,305.6,305.6,305.6,305.6
USDHUF,20260604,105100,305.6,305.6,305.6,305.6
USDHUF,20260604,105200,305.6,305.6,305.6,305.6
USDHUF,20260604,105300,305.6,305.7,305.6,305.7
USDHUF,20260604,105400,305.7,305.7,305.7,305.7
USDHUF,20260604,105500,305.7,305.7,305.7,305.7
USDHUF,20260604,105600,305.7,305.7,305.6,305.6
USDHUF,20260604,105700,305.6,305.6,305.6,305.6
USDHUF,20260604,105800,305.6,305.6,305.6,305.6
USDHUF,20260604,105900,305.6,305.6,305.6,305.6
USDHUF,20260604,110000,305.6,305.6,305.6,305.6
USDHUF,20260604,110100,305.6,305.6,305.6,305.6
USDHUF,20260604,110200,305.6,305.6,305.6,305.6
USDHUF,20260604,110300,305.5,305.5,305.5,305.5
USDHUF,20260604,110400,305.5,305.5,305.4,305.4
USDHUF,20260604,110500,305.4,305.4,305.4,305.4
USDHUF,20260604,110600,305.4,305.4,305.4,305.4
USDHUF,20260604,110700,305.4,305.4,305.4,305.4
USDHUF,20260604,110800,305.4,305.4,305.4,305.4
USDHUF,20260604,110900,305.3,305.3,305.3,305.3
USDHUF,20260604,111000,305.4,305.4,305.4,305.4
USDHUF,20260604,111100,305.4,305.4,305.4,305.4
USDHUF,20260604,111200,305.4,305.4,305.4,305.4
USDHUF,20260604,111300,305.4,305.4,305.3,305.3
USDHUF,20260604,111400,305.3,305.3,305.3,305.3
USDHUF,20260604,111500,305.3,305.3,305.3,305.3
USDHUF,20260604,111600,305.3,305.3,305.3,305.3
USDHUF,20260604,111700,305.3,305.3,305.3,305.3
USDHUF,20260604,111800,305.3,305.3,305.3,305.3
USDHUF,20260604,111900,305.3,305.3,305.2,305.2
USDHUF,20260604,112000,305.2,305.2,305.2,305.2
USDHUF,20260604,112100,305.1,305.1,305.1,305.1
USDHUF,20260604,112200,305.1,305.1,305.0,305.1
USDHUF,20260604,112300,305.1,305.1,305.1,305.1
USDHUF,20260604,112400,305.1,305.1,305.1,305.1
USDHUF,20260604,112500,305.1,305.1,305.1,305.1
USDHUF,20260604,112600,305.1,305.1,305.1,305.1
USDHUF,20260604,112700,305.1,305.1,305.1,305.1
USDHUF,20260604,112800,305.0,305.0,305.0,305.0
USDHUF,20260604,112900,304.9,304.9,304.9,304.9
USDHUF,20260604,113000,304.9,304.9,304.9,304.9
USDHUF,20260604,113100,304.9,304.9,304.9,304.9
USDHUF,20260604,113200,304.9,304.9,304.9,304.9
USDHUF,20260604,113300,304.9,305.0,304.9,305.0
USDHUF,20260604,113400,305.0,305.0,305.0,305.0
USDHUF,20260604,113500,304.9,304.9,304.9,304.9
USDHUF,20260604,113600,304.9,304.9,304.8,304.8
USDHUF,20260604,113700,304.8,304.8,304.8,304.8
USDHUF,20260604,113800,304.8,304.8,304.8,304.8
USDHUF,20260604,113900,304.7,304.7,304.7,304.7
USDHUF,20260604,114000,304.7,304.8,304.7,304.8
USDHUF,20260604,114100,304.8,304.8,304.8,304.8
USDHUF,20260604,114200,304.8,304.8,304.8,304.8
USDHUF,20260604,114300,304.8,304.8,304.8,304.8
USDHUF,20260604,114400,304.8,304.8,304.8,304.8
USDHUF,20260604,114500,304.8,304.8,304.7,304.7
USDHUF,20260604,114600,304.7,304.7,304.7,304.7
USDHUF,20260604,114700,304.7,304.7,304.7,304.7
USDHUF,20260604,114800,304.7,304.7,304.7,304.7
USDHUF,20260604,114900,304.7,304.7,304.7,304.7
USDHUF,20260604,115000,304.7,304.7,304.7,304.7
USDHUF,20260604,115100,304.7,304.7,304.6,304.6
USDHUF,20260604,115200,304.6,304.6,304.6,304.6
USDHUF,20260604,115300,304.5,304.5,304.5,304.5
USDHUF,20260604,115400,304.5,304.5,304.5,304.5
USDHUF,20260604,115500,304.5,304.5,304.5,304.5
USDHUF,20260604,115600,304.5,304.5,304.5,304.5
USDHUF,20260604,115700,304.5,304.5,304.5,304.5
USDHUF,20260604,115800,304.5,304.5,304.5,304.5
USDHUF,20260604,115900,304.6,304.6,304.6,304.6
USDHUF,20260604,120000,304.6,304.6,304.6,304.6
USDHUF,20260604,120100,304.6,304.6,304.6,304.6
USDHUF,20260604,120200,304.6,304.6,304.6,304.6
USDHUF,20260604,120300,304.6,304.6,304.6,304.6
USDHUF,20260604,120400,304.6,304.6,304.6,304.6
USDHUF,20260604,120500,304.6,304.6,304.5,304.5
USDHUF,20260604,120600,304.5,304.5,304.5,304.5
USDHUF,20260604,120700,304.6,304.6,304.6,304.6
USDHUF,20260604,120800,304.6,304.6,304.6,304.6
USDHUF,20260604,120900,304.6,304.6,304.6,304.6
USDHUF,20260604,121000,304.6,304.6,304.6,304.6
USDHUF,20260604,121100,304.6,304.6,304.6,304.6
USDHUF,20260604,121200,304.6,304.6,304.5,304.5
USDHUF,20260604,121300,304.5,304.5,304.5,304.5
USDHUF,20260604,121400,304.5,304.5,304.5,304.5
USDHUF,20260604,121500,304.5,304.5,304.5,304.5
USDHUF,20260604,121600,304.5,304.5,304.5,304.5
USDHUF,20260604,121700,304.5,304.5,304.5,304.5
USDHUF,20260604,121800,304.5,304.5,304.5,304.5
USDHUF,20260604,121900,304.5,304.5,304.5,304.5
USDHUF,20260604,122000,304.5,304.5,304.5,304.5
USDHUF,20260604,122100,304.5,304.5,304.5,304.5
USDHUF,20260604,122200,304.5,304.5,304.5,304.5
USDHUF,20260604,122300,304.6,304.7,304.6,304.7
USDHUF,20260604,122400,304.7,304.7,304.7,304.7
USDHUF,20260604,122500,304.7,304.7,304.7,304.7
USDHUF,20260604,122600,304.7,304.7,304.7,304.7
USDHUF,20260604,122700,304.6,304.6,304.6,304.6
USDHUF,20260604,122800,304.6,304.6,304.6,304.6
USDHUF,20260604,122900,304.6,304.6,304.6,304.6
USDHUF,20260604,123000,304.6,304.6,304.6,304.6
USDHUF,20260604,123100,304.7,304.7,304.7,304.7
USDHUF,20260604,123200,304.7,304.7,304.7,304.7
USDHUF,20260604,123300,304.7,304.7,304.7,304.7
USDHUF,20260604,123400,304.7,304.7,304.7,304.7
USDHUF,20260604,123500,304.7,304.7,304.6,304.6
USDHUF,20260604,123600,304.6,304.6,304.6,304.6
USDHUF,20260604,123700,304.6,304.7,304.6,304.7
USDHUF,20260604,123800,304.7,304.7,304.7,304.7
USDHUF,20260604,123900,304.8,304.8,304.8,304.8
USDHUF,20260604,124000,304.8,304.8,304.8,304.8
USDHUF,20260604,124100,304.7,304.7,304.7,304.7
USDHUF,20260604,124200,304.7,304.7,304.7,304.7
USDHUF,20260604,124300,304.7,304.7,304.7,304.7
USDHUF,20260604,124400,304.7,304.7,304.7,304.7
USDHUF,20260604,124500,304.7,304.7,304.7,304.7
USDHUF,20260604,124600,304.7,304.7,304.7,304.7
USDHUF,20260604,124700,304.7,304.7,304.7,304.7
USDHUF,20260604,124800,304.7,304.7,304.7,304.7
USDHUF,20260604,124900,304.6,304.6,304.6,304.6
USDHUF,20260604,125000,304.6,304.8,304.6,304.8
USDHUF,20260604,125100,304.8,304.9,304.8,304.9
USDHUF,20260604,125200,305.0,305.0,305.0,305.0
USDHUF,20260604,125300,305.0,305.0,305.0,305.0
USDHUF,20260604,125400,305.0,305.0,305.0,305.0
USDHUF,20260604,125500,304.9,304.9,304.8,304.8
USDHUF,20260604,125600,304.7,304.7,304.6,304.6
USDHUF,20260604,125700,304.5,304.5,304.5,304.5
USDHUF,20260604,125800,304.5,304.6,304.5,304.6
USDHUF,20260604,125900,304.6,304.6,304.6,304.6
USDHUF,20260604,130000,304.6,304.6,304.6,304.6
USDHUF,20260604,130100,304.5,304.5,304.5,304.5
USDHUF,20260604,130200,304.6,304.6,304.6,304.6
USDHUF,20260604,130300,304.5,304.5,304.5,304.5
USDHUF,20260604,130400,304.4,304.4,304.3,304.3
USDHUF,20260604,130500,304.3,304.3,304.3,304.3
USDHUF,20260604,130600,304.4,304.4,304.4,304.4
USDHUF,20260604,130700,304.4,304.4,304.4,304.4
USDHUF,20260604,130800,304.4,304.4,304.4,304.4
USDHUF,20260604,130900,304.4,304.4,304.4,304.4
USDHUF,20260604,131000,304.4,304.4,304.3,304.3
USDHUF,20260604,131100,304.4,304.4,304.4,304.4
USDHUF,20260604,131200,304.3,304.3,304.3,304.3
USDHUF,20260604,131300,304.3,304.4,304.3,304.4
USDHUF,20260604,131400,304.4,304.4,304.4,304.4
USDHUF,20260604,131500,304.4,304.4,304.4,304.4
USDHUF,20260604,131600,304.3,304.3,304.3,304.3
USDHUF,20260604,131700,304.2,304.3,304.2,304.2
USDHUF,20260604,131800,304.1,304.1,304.1,304.1
USDHUF,20260604,131900,304.1,304.1,304.1,304.1
USDHUF,20260604,132000,304.1,304.1,304.1,304.1
USDHUF,20260604,132100,304.1,304.2,304.1,304.2
USDHUF,20260604,132200,304.2,304.2,304.2,304.2
USDHUF,20260604,132300,304.1,304.1,304.1,304.1
USDHUF,20260604,132400,304.2,304.2,304.2,304.2
USDHUF,20260604,132500,304.2,304.2,304.2,304.2
USDHUF,20260604,132600,304.2,304.2,304.0,304.0
USDHUF,20260604,132700,304.0,304.0,304.0,304.0
USDHUF,20260604,132800,304.0,304.0,304.0,304.0
USDHUF,20260604,132900,304.0,304.0,304.0,304.0
USDHUF,20260604,133000,304.2,304.2,304.2,304.2
USDHUF,20260604,133100,304.2,304.2,304.2,304.2
USDHUF,20260604,133200,304.3,304.3,304.3,304.3
USDHUF,20260604,133300,304.4,304.4,304.4,304.4
USDHUF,20260604,133400,304.4,304.4,304.4,304.4
USDHUF,20260604,133500,304.4,304.4,304.4,304.4
USDHUF,20260604,133600,304.4,304.5,304.4,304.5
USDHUF,20260604,133700,304.5,304.6,304.5,304.6
USDHUF,20260604,133800,304.5,304.6,304.5,304.6
USDHUF,20260604,133900,304.6,304.6,304.6,304.6
USDHUF,20260604,134000,304.5,304.5,304.5,304.5
USDHUF,20260604,134100,304.5,304.5,304.5,304.5
USDHUF,20260604,134200,304.5,304.5,304.5,304.5
USDHUF,20260604,134300,304.5,304.5,304.5,304.5
USDHUF,20260604,134400,304.5,304.5,304.5,304.5
USDHUF,20260604,134500,304.5,304.5,304.5,304.5
USDHUF,20260604,134600,304.5,304.5,304.5,304.5
USDHUF,20260604,134700,304.4,304.4,304.4,304.4
USDHUF,20260604,134800,304.3,304.3,304.2,304.2
USDHUF,20260604,134900,304.3,304.3,304.3,304.3
USDHUF,20260604,135000,304.3,304.3,304.2,304.2
USDHUF,20260604,135100,304.2,304.2,304.2,304.2
USDHUF,20260604,135200,304.2,304.2,304.2,304.2
USDHUF,20260604,135300,304.2,304.2,304.2,304.2
USDHUF,20260604,135400,304.1,304.1,304.1,304.1
USDHUF,20260604,135500,304.1,304.2,304.1,304.2
USDHUF,20260604,135600,304.3,304.3,304.3,304.3
USDHUF,20260604,135700,304.3,304.3,304.3,304.3
USDHUF,20260604,135800,304.3,304.3,304.2,304.2
USDHUF,20260604,135900,304.2,304.2,304.2,304.2
USDHUF,20260604,140000,304.2,304.2,304.2,304.2
USDHUF,20260604,140100,304.1,304.1,304.0,304.0
USDHUF,20260604,140200,304.1,304.1,304.1,304.1
USDHUF,20260604,140300,304.1,304.1,304.1,304.1
USDHUF,20260604,140400,304.1,304.1,304.1,304.1
USDHUF,20260604,140500,304.1,304.2,304.1,304.2
USDHUF,20260604,140600,304.2,304.2,304.2,304.2
USDHUF,20260604,140700,304.2,304.2,304.1,304.1
USDHUF,20260604,140800,304.0,304.1,304.0,304.1
USDHUF,20260604,140900,304.1,304.1,304.1,304.1
USDHUF,20260604,141000,304.2,304.2,304.2,304.2
USDHUF,20260604,141100,304.2,304.2,304.2,304.2
USDHUF,20260604,141200,304.3,304.6,304.3,304.6
USDHUF,20260604,141300,304.5,304.5,304.3,304.3
USDHUF,20260604,141400,304.3,304.3,304.3,304.3
USDHUF,20260604,141500,304.3,304.4,304.3,304.4
USDHUF,20260604,141600,304.3,304.4,304.3,304.4
USDHUF,20260604,141700,304.4,304.4,304.3,304.3
USDHUF,20260604,141800,304.3,304.3,304.3,304.3
USDHUF,20260604,141900,304.3,304.3,304.3,304.3
USDHUF,20260604,142000,304.4,304.4,304.4,304.4
USDHUF,20260604,142100,304.4,304.4,304.4,304.4
USDHUF,20260604,142200,304.4,304.4,304.4,304.4
USDHUF,20260604,142300,304.4,304.4,304.4,304.4
USDHUF,20260604,142400,304.4,304.4,304.3,304.3
USDHUF,20260604,142500,304.3,304.3,304.3,304.3
USDHUF,20260604,142600,304.4,304.4,304.4,304.4
USDHUF,20260604,142700,304.4,304.4,304.4,304.4
USDHUF,20260604,142800,304.4,304.4,304.4,304.4
USDHUF,20260604,142900,304.4,304.4,304.4,304.4
USDHUF,20260604,143000,304.4,304.4,304.4,304.4
USDHUF,20260604,143100,304.5,304.5,304.4,304.4
USDHUF,20260604,143200,304.4,304.5,304.4,304.4
USDHUF,20260604,143300,304.4,304.4,304.4,304.4
USDHUF,20260604,143400,304.4,304.4,304.4,304.4
USDHUF,20260604,143500,304.3,304.3,304.3,304.3
USDHUF,20260604,143600,304.3,304.3,304.3,304.3
USDHUF,20260604,143700,304.3,304.3,304.3,304.3
USDHUF,20260604,143800,304.3,304.3,304.3,304.3
USDHUF,20260604,143900,304.3,304.3,304.3,304.3
USDHUF,20260604,144000,304.3,304.3,304.3,304.3
USDHUF,20260604,144100,304.3,304.3,304.3,304.3
USDHUF,20260604,144200,304.3,304.3,304.3,304.3
USDHUF,20260604,144300,304.3,304.3,304.3,304.3
USDHUF,20260604,144400,304.3,304.3,304.3,304.3
USDHUF,20260604,144500,304.3,304.3,304.3,304.3
USDHUF,20260604,144600,304.3,304.3,304.3,304.3
USDHUF,20260604,144700,304.3,304.3,304.3,304.3
USDHUF,20260604,144800,304.3,304.4,304.3,304.4
USDHUF,20260604,144900,304.4,304.4,304.4,304.4
USDHUF,20260604,145000,304.4,304.4,304.4,304.4
USDHUF,20260604,145100,304.3,304.3,304.3,304.3
USDHUF,20260604,145200,304.3,304.3,304.3,304.3
USDHUF,20260604,145300,304.3,304.4,304.3,304.4
USDHUF,20260604,145400,304.3,304.3,304.2,304.2
USDHUF,20260604,145500,304.1,304.1,304.1,304.1
USDHUF,20260604,145600,304.1,304.1,304.1,304.1
USDHUF,20260604,145700,304.1,304.1,304.1,304.1
USDHUF,20260604,145800,304.1,304.2,304.1,304.2
USDHUF,20260604,145900,304.3,304.3,304.3,304.3
USDHUF,20260604,150000,304.3,304.3,304.3,304.3
USDHUF,20260604,150100,304.3,304.3,304.2,304.2
USDHUF,20260604,150200,304.2,304.2,304.2,304.2
USDHUF,20260604,150300,304.2,304.2,304.2,304.2
USDHUF,20260604,150400,304.2,304.2,304.2,304.2
USDHUF,20260604,150500,304.2,304.2,304.2,304.2
USDHUF,20260604,150600,304.1,304.1,304.1,304.1
USDHUF,20260604,150700,304.2,304.2,304.2,304.2
USDHUF,20260604,150800,304.2,304.2,304.1,304.1
USDHUF,20260604,150900,304.0,304.0,304.0,304.0
USDHUF,20260604,151000,304.0,304.0,304.0,304.0
USDHUF,20260604,151100,303.9,303.9,303.9,303.9
USDHUF,20260604,151200,304.0,304.0,304.0,304.0
USDHUF,20260604,151300,304.0,304.1,304.0,304.1
USDHUF,20260604,151400,304.0,304.0,304.0,304.0
USDHUF,20260604,151500,304.0,304.1,304.0,304.1
USDHUF,20260604,151600,304.1,304.1,304.1,304.1
USDHUF,20260604,151700,304.1,304.1,304.0,304.0
USDHUF,20260604,151800,304.0,304.0,304.0,304.0
USDHUF,20260604,151900,303.9,303.9,303.8,303.8
USDHUF,20260604,152000,303.7,303.8,303.7,303.7
USDHUF,20260604,152100,303.7,303.7,303.7,303.7
USDHUF,20260604,152200,303.7,303.7,303.7,303.7
USDHUF,20260604,152300,303.7,303.7,303.7,303.7
USDHUF,20260604,152400,303.7,303.8,303.7,303.8
USDHUF,20260604,152500,303.9,303.9,303.9,303.9
USDHUF,20260604,152600,303.9,303.9,303.9,303.9
USDHUF,20260604,152700,303.9,303.9,303.9,303.9
USDHUF,20260604,152800,303.9,303.9,303.9,303.9
USDHUF,20260604,152900,303.9,303.9,303.9,303.9
USDHUF,20260604,153000,303.9,303.9,303.9,303.9
USDHUF,20260604,153100,303.9,303.9,303.8,303.8
USDHUF,20260604,153200,303.9,303.9,303.9,303.9
USDHUF,20260604,153300,303.9,303.9,303.9,303.9
USDHUF,20260604,153400,303.9,303.9,303.8,303.8
USDHUF,20260604,153500,303.8,303.8,303.8,303.8
USDHUF,20260604,153600,303.8,303.8,303.8,303.8
USDHUF,20260604,153700,303.8,303.8,303.8,303.8
USDHUF,20260604,153800,303.8,303.8,303.8,303.8
USDHUF,20260604,153900,303.8,303.8,303.8,303.8
USDHUF,20260604,154000,303.8,303.8,303.8,303.8
USDHUF,20260604,154100,303.7,303.7,303.7,303.7
USDHUF,20260604,154200,303.7,303.7,303.7,303.7
USDHUF,20260604,154300,303.7,303.8,303.7,303.8
USDHUF,20260604,154400,303.8,303.8,303.7,303.7
USDHUF,20260604,154500,303.7,303.7,303.7,303.7
USDHUF,20260604,154600,303.6,303.6,303.6,303.6
USDHUF,20260604,154700,303.7,303.7,303.7,303.7
USDHUF,20260604,154800,303.7,303.7,303.7,303.7
USDHUF,20260604,154900,303.7,303.7,303.7,303.7
USDHUF,20260604,155000,303.7,303.7,303.7,303.7
USDHUF,20260604,155100,303.7,303.7,303.7,303.7
USDHUF,20260604,155200,303.7,303.7,303.7,303.7
USDHUF,20260604,155300,303.7,303.7,303.7,303.7
USDHUF,20260604,155400,303.7,303.7,303.7,303.7
USDHUF,20260604,155500,303.7,303.7,303.7,303.7
USDHUF,20260604,155600,303.7,303.7,303.7,303.7
USDHUF,20260604,155700,303.8,303.8,303.8,303.8
USDHUF,20260604,155800,303.8,303.8,303.8,303.8
USDHUF,20260604,155900,303.7,303.7,303.7,303.7
USDHUF,20260604,160000,303.7,303.7,303.7,303.7
USDHUF,20260604,160100,303.7,303.8,303.7,303.7
USDHUF,20260604,160200,303.7,303.7,303.7,303.7
USDHUF,20260604,160300,303.7,303.7,303.7,303.7
USDHUF,20260604,160400,303.7,303.7,303.7,303.7
USDHUF,20260604,160500,303.8,303.8,303.8,303.8
USDHUF,20260604,160600,303.8,303.8,303.8,303.8
USDHUF,20260604,160700,303.8,303.9,303.8,303.9
USDHUF,20260604,160800,303.9,303.9,303.9,303.9
USDHUF,20260604,160900,303.9,303.9,303.9,303.9
USDHUF,20260604,161000,303.9,304.0,303.9,304.0
USDHUF,20260604,161100,304.0,304.0,304.0,304.0
USDHUF,20260604,161200,304.0,304.0,304.0,304.0
USDHUF,20260604,161300,304.0,304.0,304.0,304.0
USDHUF,20260604,161400,304.0,304.0,304.0,304.0
USDHUF,20260604,161500,304.0,304.0,304.0,304.0
USDHUF,20260604,161600,304.0,304.0,304.0,304.0
USDHUF,20260604,161700,304.0,304.0,304.0,304.0
USDHUF,20260604,161800,304.0,304.0,304.0,304.0
USDHUF,20260604,161900,304.0,304.0,304.0,304.0
USDHUF,20260604,162000,304.0,304.0,304.0,304.0
USDHUF,20260604,162100,304.0,304.0,304.0,304.0
USDHUF,20260604,162200,304.0,304.0,304.0,304.0
USDHUF,20260604,162300,304.0,304.0,304.0,304.0
USDHUF,20260604,162400,304.0,304.0,304.0,304.0
USDHUF,20260604,162500,304.1,304.1,304.1,304.1
USDHUF,20260604,162600,304.0,304.0,304.0,304.0
USDHUF,20260604,162700,304.0,304.0,304.0,304.0
USDHUF,20260604,162800,304.0,304.0,304.0,304.0
USDHUF,20260604,162900,304.0,304.0,304.0,304.0
USDHUF,20260604,163000,304.0,304.0,304.0,304.0
USDHUF,20260604,163100,304.2,304.2,304.2,304.2
USDHUF,20260604,163200,304.2,304.2,304.2,304.2
USDHUF,20260604,163300,304.2,304.2,304.2,304.2
USDHUF,20260604,163400,304.2,304.2,304.2,304.2
USDHUF,20260604,163500,304.2,304.2,304.2,304.2
USDHUF,20260604,163600,304.2,304.2,304.2,304.2
USDHUF,20260604,163700,304.2,304.2,304.2,304.2
USDHUF,20260604,163800,304.2,304.2,304.2,304.2
USDHUF,20260604,163900,304.2,304.2,304.2,304.2
USDHUF,20260604,164000,304.2,304.2,304.2,304.2
USDHUF,20260604,164100,304.2,304.2,304.2,304.2
USDHUF,20260604,164200,304.2,304.2,304.2,304.2
USDHUF,20260604,164300,304.2,304.2,304.2,304.2
USDHUF,20260604,164400,304.0,304.0,304.0,304.0
USDHUF,20260604,164500,304.0,304.0,304.0,304.0
USDHUF,20260604,164600,304.0,304.1,304.0,304.1
USDHUF,20260604,164700,304.1,304.1,304.0,304.0
USDHUF,20260604,164800,304.0,304.0,304.0,304.0
USDHUF,20260604,164900,304.1,304.1,304.1,304.1
USDHUF,20260604,165000,304.1,304.1,304.1,304.1
USDHUF,20260604,165100,304.0,304.0,304.0,304.0
USDHUF,20260604,165200,304.0,304.0,304.0,304.0
USDHUF,20260604,165300,304.0,304.0,304.0,304.0
USDHUF,20260604,165400,304.0,304.1,304.0,304.1
USDHUF,20260604,165500,304.1,304.1,304.1,304.1
USDHUF,20260604,165600,304.0,304.0,304.0,304.0
USDHUF,20260604,165700,304.0,304.0,304.0,304.0
USDHUF,20260604,165800,304.0,304.1,304.0,304.1
USDHUF,20260604,165900,304.1,304.1,304.1,304.1
USDHUF,20260604,170000,304.1,304.1,304.0,304.0
USDHUF,20260604,170100,303.9,303.9,303.9,303.9
USDHUF,20260604,170200,303.9,303.9,303.9,303.9
USDHUF,20260604,170300,303.9,303.9,303.9,303.9
USDHUF,20260604,170400,303.9,303.9,303.9,303.9
USDHUF,20260604,170500,304.0,304.0,304.0,304.0
USDHUF,20260604,170600,304.1,304.1,304.1,304.1
USDHUF,20260604,170700,304.1,304.1,304.1,304.1
USDHUF,20260604,170800,304.1,304.1,304.1,304.1
USDHUF,20260604,170900,304.1,304.1,304.0,304.0
USDHUF,20260604,171000,304.0,304.0,304.0,304.0
USDHUF,20260604,171100,304.1,304.1,304.1,304.1
USDHUF,20260604,171200,304.1,304.1,304.1,304.1
USDHUF,20260604,171300,304.1,304.1,304.1,304.1
USDHUF,20260604,171400,304.1,304.1,304.1,304.1
USDHUF,20260604,171500,304.1,304.1,304.1,304.1
USDHUF,20260604,171600,304.1,304.1,304.1,304.1
USDHUF,20260604,171700,304.1,304.1,304.1,304.1
USDHUF,20260604,171800,304.1,304.1,304.1,304.1
USDHUF,20260604,171900,304.1,304.1,304.1,304.1
USDHUF,20260604,172000,304.1,304.1,304.1,304.1
USDHUF,20260604,172100,304.1,304.1,304.1,304.1
USDHUF,20260604,172200,304.0,304.0,304.0,304.0
USDHUF,20260604,172300,304.0,304.0,304.0,304.0
USDHUF,20260604,172400,304.0,304.0,304.0,304.0
USDHUF,20260604,172500,304.0,304.0,304.0,304.0
USDHUF,20260604,172600,304.0,304.1,304.0,304.1
USDHUF,20260604,172700,304.1,304.2,304.1,304.2
USDHUF,20260604,172800,304.2,304.2,304.2,304.2
USDHUF,20260604,172900,304.1,304.1,304.1,304.1
USDHUF,20260604,173000,304.1,304.1,304.1,304.1
USDHUF,20260604,173100,304.1,304.1,304.1,304.1
USDHUF,20260604,173200,304.1,304.1,304.1,304.1
USDHUF,20260604,173300,304.1,304.1,304.0,304.0
USDHUF,20260604,173400,304.0,304.0,304.0,304.0
USDHUF,20260604,173500,304.0,304.0,304.0,304.0
USDHUF,20260604,173600,304.0,304.0,304.0,304.0
USDHUF,20260604,173700,304.0,304.0,304.0,304.0
USDHUF,20260604,173800,304.0,304.0,304.0,304.0
USDHUF,20260604,173900,304.0,304.0,304.0,304.0
USDHUF,20260604,174000,304.0,304.0,304.0,304.0
USDHUF,20260604,174100,304.0,304.0,304.0,304.0
USDHUF,20260604,174200,304.1,304.1,304.1,304.1
USDHUF,20260604,174300,304.1,304.1,304.1,304.1
USDHUF,20260604,174400,304.1,304.1,304.1,304.1
USDHUF,20260604,174500,304.2,304.2,304.2,304.2
USDHUF,20260604,174600,304.2,304.3,304.2,304.3
USDHUF,20260604,174700,304.3,304.3,304.3,304.3
USDHUF,20260604,174800,304.3,304.3,304.3,304.3
USDHUF,20260604,174900,304.3,304.3,304.3,304.3
USDHUF,20260604,175000,304.3,304.3,304.3,304.3
USDHUF,20260604,175100,304.3,304.3,304.3,304.3
USDHUF,20260604,175200,304.3,304.3,304.3,304.3
USDHUF,20260604,175300,304.2,304.2,304.2,304.2
USDHUF,20260604,175400,304.2,304.2,304.2,304.2
USDHUF,20260604,175500,304.2,304.2,304.2,304.2
USDHUF,20260604,175600,304.2,304.2,304.2,304.2
USDHUF,20260604,175700,304.2,304.2,304.2,304.2
USDHUF,20260604,175800,304.2,304.2,304.2,304.2
USDHUF,20260604,175900,304.2,304.2,304.2,304.2
USDHUF,20260604,180000,304.2,304.2,304.2,304.2
USDHUF,20260604,180100,304.2,304.2,304.2,304.2
USDHUF,20260604,180200,304.2,304.2,304.2,304.2
USDHUF,20260604,180300,304.2,304.2,304.2,304.2
USDHUF,20260604,180400,304.2,304.2,304.2,304.2
USDHUF,20260604,180500,304.2,304.2,304.2,304.2
USDHUF,20260604,180600,304.2,304.2,304.2,304.2
USDHUF,20260604,180700,304.2,304.2,304.2,304.2
USDHUF,20260604,180800,304.2,304.2,304.2,304.2
USDHUF,20260604,180900,304.2,304.2,304.1,304.1
USDHUF,20260604,181000,304.1,304.1,304.1,304.1
USDHUF,20260604,181100,304.1,304.1,304.1,304.1
USDHUF,20260604,181200,304.1,304.1,304.1,304.1
USDHUF,20260604,181300,304.1,304.1,304.1,304.1
USDHUF,20260604,181400,304.0,304.0,304.0,304.0
USDHUF,20260604,181500,304.0,304.0,304.0,304.0
USDHUF,20260604,181600,304.0,304.0,304.0,304.0
USDHUF,20260604,181700,304.0,304.0,304.0,304.0
USDHUF,20260604,181800,304.0,304.0,304.0,304.0
USDHUF,20260604,181900,304.0,304.0,304.0,304.0
USDHUF,20260604,182000,304.0,304.0,303.9,303.9
USDHUF,20260604,182100,304.0,304.0,304.0,304.0
USDHUF,20260604,182200,304.0,304.0,304.0,304.0
USDHUF,20260604,182300,304.0,304.0,304.0,304.0
USDHUF,20260604,182400,304.0,304.0,304.0,304.0
USDHUF,20260604,182500,304.0,304.0,304.0,304.0
USDHUF,20260604,182600,304.0,304.0,304.0,304.0
USDHUF,20260604,182700,304.0,304.0,304.0,304.0
USDHUF,20260604,182800,304.0,304.0,304.0,304.0
USDHUF,20260604,182900,304.0,304.0,304.0,304.0
USDHUF,20260604,183000,304.0,304.0,304.0,304.0
USDHUF,20260604,183100,304.0,304.0,304.0,304.0
USDHUF,20260604,183200,304.0,304.0,304.0,304.0
USDHUF,20260604,183300,304.0,304.0,304.0,304.0
USDHUF,20260604,183400,304.0,304.0,304.0,304.0
USDHUF,20260604,183500,304.0,304.0,304.0,304.0
USDHUF,20260604,183600,304.0,304.0,304.0,304.0
USDHUF,20260604,183700,304.0,304.0,304.0,304.0
USDHUF,20260604,183800,304.2,304.2,304.2,304.2
USDHUF,20260604,183900,304.2,304.2,304.2,304.2
USDHUF,20260604,184000,304.2,304.2,304.2,304.2
USDHUF,20260604,184100,304.2,304.2,304.2,304.2
USDHUF,20260604,184200,304.2,304.2,304.1,304.1
USDHUF,20260604,184300,304.1,304.1,304.1,304.1
USDHUF,20260604,184400,304.1,304.1,304.1,304.1
USDHUF,20260604,184500,304.1,304.1,304.1,304.1
USDHUF,20260604,184600,304.1,304.1,304.1,304.1
USDHUF,20260604,184700,304.1,304.1,304.1,304.1
USDHUF,20260604,184800,304.2,304.2,304.2,304.2
USDHUF,20260604,184900,304.2,304.2,304.2,304.2
USDHUF,20260604,185000,304.2,304.2,304.2,304.2
USDHUF,20260604,185100,304.2,304.2,304.2,304.2
USDHUF,20260604,185200,304.3,304.3,304.3,304.3
USDHUF,20260604,185300,304.3,304.3,304.3,304.3
USDHUF,20260604,185400,304.3,304.3,304.3,304.3
USDHUF,20260604,185500,304.3,304.3,304.3,304.3
USDHUF,20260604,185600,304.3,304.3,304.3,304.3
USDHUF,20260604,185700,304.3,304.3,304.3,304.3
USDHUF,20260604,185800,304.3,304.3,304.3,304.3
USDHUF,20260604,185900,304.3,304.3,304.3,304.3
USDHUF,20260604,190000,304.4,304.4,304.4,304.4
USDHUF,20260604,190100,304.4,304.5,304.4,304.5
USDHUF,20260604,190200,304.5,304.5,304.5,304.5
USDHUF,20260604,190300,304.5,304.5,304.5,304.5
USDHUF,20260604,190400,304.5,304.5,304.5,304.5
USDHUF,20260604,190500,304.5,304.5,304.5,304.5
USDHUF,20260604,190600,304.5,304.5,304.5,304.5
USDHUF,20260604,190700,304.5,304.5,304.5,304.5
USDHUF,20260604,190800,304.5,304.5,304.5,304.5
USDHUF,20260604,190900,304.5,304.5,304.5,304.5
USDHUF,20260604,191000,304.5,304.5,304.5,304.5
USDHUF,20260604,191100,304.5,304.5,304.5,304.5
USDHUF,20260604,191200,304.5,304.6,304.5,304.6
USDHUF,20260604,191300,304.6,304.6,304.6,304.6
USDHUF,20260604,191400,304.6,304.6,304.6,304.6
USDHUF,20260604,191500,304.6,304.6,304.6,304.6
USDHUF,20260604,191600,304.6,304.6,304.6,304.6
USDHUF,20260604,191700,304.6,304.6,304.6,304.6
USDHUF,20260604,191800,304.6,304.6,304.6,304.6
USDHUF,20260604,191900,304.6,304.6,304.6,304.6
USDHUF,20260604,192000,304.6,304.6,304.6,304.6
USDHUF,20260604,192100,304.6,304.6,304.6,304.6
USDHUF,20260604,192200,304.6,304.6,304.6,304.6
USDHUF,20260604,192300,304.6,304.6,304.6,304.6
USDHUF,20260604,192400,304.6,304.6,304.6,304.6
USDHUF,20260604,192500,304.6,304.6,304.6,304.6
USDHUF,20260604,192600,304.6,304.6,304.6,304.6
USDHUF,20260604,192700,304.7,304.7,304.7,304.7
USDHUF,20260604,192800,304.7,304.7,304.7,304.7
USDHUF,20260604,192900,304.7,304.7,304.7,304.7
USDHUF,20260604,193000,304.7,304.7,304.7,304.7
USDHUF,20260604,193100,304.7,304.7,304.7,304.7
USDHUF,20260604,193200,304.7,304.7,304.7,304.7
USDHUF,20260604,193300,304.7,304.7,304.7,304.7
USDHUF,20260604,193400,304.7,304.7,304.7,304.7
USDHUF,20260604,193500,304.7,304.7,304.7,304.7
USDHUF,20260604,193600,304.7,304.7,304.7,304.7
USDHUF,20260604,193700,304.7,304.7,304.7,304.7
USDHUF,20260604,193800,304.7,304.7,304.7,304.7
USDHUF,20260604,193900,304.7,304.7,304.7,304.7
USDHUF,20260604,194000,304.8,304.8,304.7,304.7
USDHUF,20260604,194100,304.7,304.7,304.6,304.6
USDHUF,20260604,194200,304.7,304.7,304.7,304.7
USDHUF,20260604,194300,304.7,304.7,304.7,304.7
USDHUF,20260604,194400,304.7,304.7,304.7,304.7
USDHUF,20260604,194500,304.7,304.7,304.7,304.7
USDHUF,20260604,194600,304.7,304.7,304.7,304.7
USDHUF,20260604,194700,304.7,304.7,304.7,304.7
USDHUF,20260604,194800,304.7,304.7,304.7,304.7
USDHUF,20260604,194900,304.7,304.7,304.7,304.7
USDHUF,20260604,195000,304.7,304.7,304.7,304.7
USDHUF,20260604,195100,304.7,304.7,304.7,304.7
USDHUF,20260604,195200,304.7,304.7,304.7,304.7
USDHUF,20260604,195300,304.7,304.7,304.7,304.7
USDHUF,20260604,195400,304.7,304.7,304.7,304.7
USDHUF,20260604,195500,304.7,304.7,304.7,304.7
USDHUF,20260604,195600,304.7,304.7,304.7,304.7
USDHUF,20260604,195700,304.7,304.7,304.7,304.7
USDHUF,20260604,195800,304.7,304.7,304.7,304.7
USDHUF,20260604,195900,304.7,304.7,304.7,304.7
USDHUF,20260604,200000,304.7,304.7,304.7,304.7
USDHUF,20260604,200100,304.7,304.7,304.5,304.5
USDHUF,20260604,200200,304.5,304.5,304.5,304.5
USDHUF,20260604,200300,304.5,304.5,304.5,304.5
USDHUF,20260604,200400,304.5,304.5,304.5,304.5
USDHUF,20260604,200500,304.5,304.5,304.5,304.5
USDHUF,20260604,200600,304.5,304.5,304.5,304.5
USDHUF,20260604,200700,304.5,304.5,304.5,304.5
USDHUF,20260604,200800,304.5,304.5,304.5,304.5
USDHUF,20260604,200900,304.5,304.5,304.5,304.5
USDHUF,20260604,201000,304.5,304.5,304.5,304.5
USDHUF,20260604,201100,304.5,304.5,304.5,304.5
USDHUF,20260604,201200,304.5,304.5,304.5,304.5
USDHUF,20260604,201300,304.5,304.5,304.5,304.5
USDHUF,20260604,201400,304.5,304.5,304.5,304.5
USDHUF,20260604,201500,304.5,304.5,304.5,304.5
USDHUF,20260604,201600,304.5,304.5,304.5,304.5
USDHUF,20260604,201700,304.5,304.5,304.5,304.5
USDHUF,20260604,201800,304.5,304.5,304.5,304.5
USDHUF,20260604,201900,304.5,304.5,304.5,304.5
USDHUF,20260604,202000,304.5,304.5,304.5,304.5
USDHUF,20260604,202100,304.5,304.5,304.5,304.5
USDHUF,20260604,202200,304.5,304.5,304.5,304.5
USDHUF,20260604,202300,304.5,304.5,304.5,304.5
USDHUF,20260604,202400,304.5,304.5,304.5,304.5
USDHUF,20260604,202500,304.6,304.6,304.6,304.6
USDHUF,20260604,202600,304.6,304.6,304.6,304.6
USDHUF,20260604,202700,304.6,304.6,304.6,304.6
USDHUF,20260604,202800,304.6,304.6,304.6,304.6
USDHUF,20260604,202900,304.6,304.6,304.6,304.6
USDHUF,20260604,203000,304.6,304.6,304.6,304.6
USDHUF,20260604,203100,304.6,304.6,304.6,304.6
USDHUF,20260604,203200,304.6,304.6,304.6,304.6
USDHUF,20260604,203300,304.6,304.6,304.6,304.6
USDHUF,20260604,203400,304.6,304.7,304.6,304.7
USDHUF,20260604,203500,304.8,304.8,304.8,304.8
USDHUF,20260604,203600,304.8,304.8,304.8,304.8
USDHUF,20260604,203700,304.8,304.8,304.8,304.8
USDHUF,20260604,203800,304.8,304.8,304.8,304.8
USDHUF,20260604,203900,304.8,304.8,304.8,304.8
USDHUF,20260604,204000,304.8,304.8,304.8,304.8
USDHUF,20260604,204100,304.8,304.8,304.8,304.8
USDHUF,20260604,204200,304.8,304.8,304.8,304.8
USDHUF,20260604,204300,304.8,304.8,304.8,304.8
USDHUF,20260604,204400,304.8,304.8,304.8,304.8
USDHUF,20260604,204500,304.8,304.8,304.8,304.8
USDHUF,20260604,204600,304.8,304.8,304.8,304.8
USDHUF,20260604,204700,304.8,304.8,304.7,304.7
USDHUF,20260604,204800,304.7,304.7,304.7,304.7
USDHUF,20260604,204900,304.7,304.7,304.7,304.7
USDHUF,20260604,205000,304.7,304.7,304.7,304.7
USDHUF,20260604,205100,304.7,304.7,304.7,304.7
USDHUF,20260604,205200,304.7,304.7,304.7,304.7
USDHUF,20260604,205300,304.7,304.7,304.7,304.7
USDHUF,20260604,205400,304.7,304.7,304.7,304.7
USDHUF,20260604,205500,304.7,304.7,304.7,304.7
USDHUF,20260604,205600,304.7,304.7,304.7,304.7
USDHUF,20260604,205700,304.7,304.7,304.7,304.7
USDHUF,20260604,205800,304.7,304.7,304.7,304.7
USDHUF,20260604,205900,304.7,304.7,304.7,304.7
USDHUF,20260604,210000,304.7,304.7,304.7,304.7
USDHUF,20260604,210100,304.7,304.7,304.7,304.7
USDHUF,20260604,210200,304.7,304.7,304.7,304.7
USDHUF,20260604,210300,304.7,304.7,304.7,304.7
USDHUF,20260604,210400,304.7,304.7,304.7,304.7
USDHUF,20260604,210500,304.7,304.7,304.7,304.7
USDHUF,20260604,210600,304.7,304.7,304.7,304.7
USDHUF,20260604,210700,304.7,304.7,304.7,304.7
USDHUF,20260604,210800,304.7,304.7,304.7,304.7
USDHUF,20260604,210900,304.7,304.7,304.7,304.7
USDHUF,20260604,211000,304.7,304.7,304.7,304.7
USDHUF,20260604,211100,304.7,304.7,304.7,304.7
USDHUF,20260604,211200,304.7,304.7,304.7,304.7
USDHUF,20260604,211300,304.7,304.7,304.7,304.7
USDHUF,20260604,211400,304.7,304.7,304.7,304.7
USDHUF,20260604,211500,304.7,304.7,304.7,304.7
USDHUF,20260604,211600,304.7,304.7,304.7,304.7
USDHUF,20260604,211700,304.7,304.7,304.7,304.7
USDHUF,20260604,211800,304.7,304.7,304.7,304.7
USDHUF,20260604,211900,304.7,304.7,304.7,304.7
USDHUF,20260604,212000,304.7,304.7,304.7,304.7
USDHUF,20260604,212100,304.7,304.7,304.7,304.7
USDHUF,20260604,212200,304.7,304.7,304.7,304.7
USDHUF,20260604,212300,304.7,304.7,304.7,304.7
USDHUF,20260604,212400,304.7,304.7,304.7,304.7
USDHUF,20260604,212500,304.7,304.7,304.7,304.7
USDHUF,20260604,212600,304.7,304.7,304.7,304.7
USDHUF,20260604,212700,304.7,304.7,304.7,304.7
USDHUF,20260604,212800,304.7,304.7,304.7,304.7
USDHUF,20260604,212900,304.7,304.7,304.7,304.7
USDHUF,20260604,213000,304.7,304.7,304.7,304.7
USDHUF,20260604,213100,304.7,304.7,304.7,304.7
USDHUF,20260604,213200,304.7,304.7,304.7,304.7
USDHUF,20260604,213300,304.7,304.7,304.7,304.7
USDHUF,20260604,213400,304.7,304.7,304.7,304.7
USDHUF,20260604,213500,304.7,304.7,304.7,304.7
USDHUF,20260604,213600,304.7,304.7,304.7,304.7
USDHUF,20260604,213700,304.7,304.7,304.7,304.7
USDHUF,20260604,213800,304.7,304.7,304.7,304.7
USDHUF,20260604,213900,304.7,304.7,304.7,304.7
USDHUF,20260604,214000,304.7,304.7,304.7,304.7
USDHUF,20260604,214100,304.7,304.7,304.7,304.7
USDHUF,20260604,214200,304.7,304.7,304.7,304.7
USDHUF,20260604,214300,304.7,304.7,304.7,304.7
USDHUF,20260604,214400,304.7,304.7,304.7,304.7
USDHUF,20260604,214500,304.7,304.7,304.7,304.7
USDHUF,20260604,214600,304.7,304.7,304.7,304.7
USDHUF,20260604,214700,304.7,304.7,304.7,304.7
USDHUF,20260604,214800,304.7,304.7,304.7,304.7
USDHUF,20260604,214900,304.7,304.7,304.7,304.7
USDHUF,20260604,215000,304.7,304.7,304.7,304.7
USDHUF,20260604,215100,304.7,304.7,304.7,304.7
USDHUF,20260604,215200,304.7,304.7,304.7,304.7
USDHUF,20260604,215300,304.7,304.7,304.7,304.7
USDHUF,20260604,215400,304.7,304.7,304.7,304.7
USDHUF,20260604,215500,304.7,304.7,304.7,304.7
USDHUF,20260604,215600,304.7,304.7,304.7,304.7
USDHUF,20260604,215700,304.7,304.7,304.7,304.7
USDHUF,20260604,215800,304.7,304.7,304.7,304.7
USDHUF,20260604,215900,304.7,304.7,304.7,304.7
USDHUF,20260604,220000,304.7,304.7,304.7,304.7
USDHUF,20260604,220100,304.7,304.7,304.7,304.7
USDHUF,20260604,220200,304.7,304.7,304.7,304.7
USDHUF,20260604,220300,304.7,304.7,304.7,304.7
USDHUF,20260604,220400,304.7,304.7,304.7,304.7
USDHUF,20260604,220500,304.8,304.8,304.8,304.8
USDHUF,20260604,220600,304.8,304.8,304.8,304.8
USDHUF,20260604,220700,304.8,304.8,304.8,304.8
USDHUF,20260604,220800,304.8,304.8,304.8,304.8
USDHUF,20260604,220900,304.8,304.8,304.8,304.8
USDHUF,20260604,221000,304.8,304.8,304.8,304.8
USDHUF,20260604,221100,304.8,304.8,304.8,304.8
USDHUF,20260604,221200,304.8,304.8,304.8,304.8
USDHUF,20260604,221300,304.8,304.8,304.8,304.8
USDHUF,20260604,221400,304.8,304.8,304.8,304.8
USDHUF,20260604,221500,304.8,304.8,304.8,304.8
USDHUF,20260604,221600,304.8,304.8,304.8,304.8
USDHUF,20260604,221700,304.8,304.8,304.8,304.8
USDHUF,20260604,221800,304.8,304.8,304.8,304.8
USDHUF,20260604,221900,304.8,304.8,304.8,304.8
USDHUF,20260604,222000,304.9,304.9,304.9,304.9
USDHUF,20260604,222100,304.9,304.9,304.9,304.9
USDHUF,20260604,222200,304.9,304.9,304.9,304.9
USDHUF,20260604,222300,304.9,304.9,304.9,304.9
USDHUF,20260604,222400,304.9,304.9,304.9,304.9
USDHUF,20260604,222500,304.9,304.9,304.9,304.9
USDHUF,20260604,222600,304.9,304.9,304.9,304.9
USDHUF,20260604,222700,304.9,304.9,304.9,304.9
USDHUF,20260604,222800,304.9,304.9,304.9,304.9
USDHUF,20260604,222900,304.9,304.9,304.9,304.9
USDHUF,20260604,223000,304.9,304.9,304.9,304.9
USDHUF,20260604,223100,304.9,304.9,304.9,304.9
USDHUF,20260604,223200,304.9,304.9,304.9,304.9
USDHUF,20260604,223300,304.9,304.9,304.9,304.9
USDHUF,20260604,223400,304.9,304.9,304.9,304.9
USDHUF,20260604,223500,304.9,304.9,304.9,304.9
USDHUF,20260604,223600,304.9,304.9,304.9,304.9
USDHUF,20260604,223700,304.9,305.0,304.9,305.0
USDHUF,20260604,223800,305.0,305.0,305.0,305.0
USDHUF,20260604,223900,305.0,305.0,305.0,305.0
USDHUF,20260604,224000,305.0,305.0,305.0,305.0
USDHUF,20260604,224100,305.0,305.0,305.0,305.0
USDHUF,20260604,224200,305.0,305.0,305.0,305.0
USDHUF,20260604,224300,305.0,305.0,305.0,305.0
USDHUF,20260604,224400,305.0,305.0,305.0,305.0
USDHUF,20260604,224500,305.0,305.0,305.0,305.0
USDHUF,20260604,224600,305.0,305.0,305.0,305.0
USDHUF,20260604,224700,305.0,305.0,305.0,305.0
USDHUF,20260604,224800,305.0,305.0,305.0,305.0
USDHUF,20260604,224900,305.0,305.0,305.0,305.0
USDHUF,20260604,225000,305.0,305.0,305.0,305.0
USDHUF,20260604,225100,305.0,305.0,305.0,305.0
USDHUF,20260604,225200,305.0,305.0,305.0,305.0
USDHUF,20260604,225300,305.0,305.0,305.0,305.0
USDHUF,20260604,225400,305.0,305.0,305.0,305.0
USDHUF,20260604,225500,305.0,305.0,305.0,305.0
USDHUF,20260604,225600,305.0,305.0,305.0,305.0
USDHUF,20260604,225700,305.0,305.0,305.0,305.0
USDHUF,20260604,225800,305.0,305.0,305.0,305.0
USDHUF,20260604,225900,305.0,305.0,305.0,305.0
USDHUF,20260604,230000,305.0,305.0,305.0,305.0
USDHUF,20260604,230100,305.0,305.0,305.0,305.0
USDHUF,20260604,230200,305.0,305.0,305.0,305.0
USDHUF,20260604,230300,305.0,305.0,305.0,305.0
USDHUF,20260604,230400,305.0,305.0,305.0,305.0
USDHUF,20260604,230500,305.0,305.0,305.0,305.0
USDHUF,20260604,230600,304.6,304.6,304.6,304.6
USDHUF,20260604,230700,304.6,304.6,304.6,304.6
USDHUF,20260604,230800,304.6,304.6,304.6,304.6
USDHUF,20260604,230900,304.6,304.6,304.6,304.6
USDHUF,20260604,231000,304.6,304.6,304.6,304.6
USDHUF,20260604,231100,304.6,304.6,304.6,304.6
USDHUF,20260604,231200,304.6,304.6,304.6,304.6
USDHUF,20260604,231300,304.6,304.6,304.6,304.6
USDHUF,20260604,231400,304.6,304.6,304.6,304.6
USDHUF,20260604,231500,304.6,304.6,304.6,304.6
USDHUF,20260604,231600,304.6,304.6,304.6,304.6
USDHUF,20260604,231700,304.6,304.6,304.6,304.6
USDHUF,20260604,231800,304.6,304.6,304.6,304.6
USDHUF,20260604,231900,304.6,304.6,304.6,304.6
USDHUF,20260604,232000,304.6,304.6,304.6,304.6
USDHUF,20260604,232100,304.6,304.6,304.6,304.6
USDHUF,20260604,232200,304.6,304.6,304.6,304.6
USDHUF,20260604,232300,304.6,304.6,304.6,304.6
USDHUF,20260604,232400,304.6,304.6,304.6,304.6
USDHUF,20260604,232500,304.6,304.6,304.6,304.6
USDHUF,20260604,232600,304.6,304.6,304.6,304.6
USDHUF,20260604,232700,304.6,304.6,304.6,304.6
USDHUF,20260604,232800,304.6,304.6,304.6,304.6
USDHUF,20260604,232900,304.6,304.6,304.6,304.6
USDHUF,20260604,233000,304.6,304.6,304.6,304.6
USDHUF,20260604,233100,304.6,304.6,304.6,304.6
USDHUF,20260604,233200,304.6,304.6,304.6,304.6
USDHUF,20260604,233300,304.6,304.6,304.6,304.6
USDHUF,20260604,233400,304.6,304.6,304.6,304.6
USDHUF,20260604,233500,304.6,304.6,304.6,304.6
USDHUF,20260604,233600,304.6,304.6,304.6,304.6
USDHUF,20260604,233700,304.6,304.6,304.6,304.6
USDHUF,20260604,233800,304.6,304.6,304.6,304.6
USDHUF,20260604,233900,304.6,304.6,304.6,304.6
USDHUF,20260604,234000,304.6,304.6,304.6,304.6
USDHUF,20260604,234100,304.6,304.6,304.6,304.6
USDHUF,20260604,234200,304.6,304.6,304.6,304.6
USDHUF,20260604,234300,304.6,304.6,304.6,304.6
USDHUF,20260604,234400,304.6,304.6,304.6,304.6
USDHUF,20260604,234500,304.6,304.6,304.6,304.6
USDHUF,20260604,234600,304.6,304.6,304.6,304.6
USDHUF,20260604,234700,304.6,304.6,304.6,304.6
USDHUF,20260604,234800,304.6,304.6,304.6,304.6
USDHUF,20260604,234900,304.5,304.6,304.5,304.6
USDHUF,20260604,235000,304.6,304.6,304.6,304.6
USDHUF,20260604,235100,304.6,304.6,304.6,304.6
USDHUF,20260604,235200,304.6,304.6,304.6,304.6
USDHUF,20260604,235300,304.6,304.6,304.6,304.6
USDHUF,20260604,235400,304.6,304.6,304.6,304.6
USDHUF,20260604,235500,304.6,304.6,304.6,304.6
USDHUF,20260604,235600,304.6,304.6,304.6,304.6
USDHUF,20260604,235700,304.6,304.6,304.6,304.6
USDHUF,20260604,235800,304.6,304.6,304.6,304.6
USDHUF,20260604,235900,304.6,304.6,304.6,304.6
USDHUF,20260605,000000,304.6,304.6,304.6,304.6
USDNOK,20260604,000100,9.323,9.325,9.322,9.325
USDNOK,20260604,000200,9.325,9.327,9.325,9.326
USDNOK,20260604,000300,9.325,9.325,9.325,9.325
USDNOK,20260604,000400,9.326,9.326,9.326,9.326
USDNOK,20260604,000500,9.326,9.326,9.326,9.326
USDNOK,20260604,000600,9.325,9.325,9.325,9.325
USDNOK,20260604,000700,9.325,9.325,9.324,9.325
USDNOK,20260604,000800,9.325,9.325,9.325,9.325
USDNOK,20260604,000900,9.324,9.324,9.324,9.324
USDNOK,20260604,001000,9.324,9.324,9.324,9.324
USDNOK,20260604,001100,9.326,9.326,9.326,9.326
USDNOK,20260604,001200,9.326,9.326,9.324,9.326
USDNOK,20260604,001300,9.327,9.327,9.327,9.327
USDNOK,20260604,001400,9.328,9.328,9.328,9.328
USDNOK,20260604,001500,9.328,9.328,9.328,9.328
USDNOK,20260604,001600,9.326,9.326,9.326,9.326
USDNOK,20260604,001700,9.326,9.326,9.326,9.326
USDNOK,20260604,001800,9.326,9.328,9.326,9.327
USDNOK,20260604,001900,9.326,9.326,9.326,9.326
USDNOK,20260604,002000,9.327,9.328,9.327,9.328
USDNOK,20260604,002100,9.328,9.328,9.327,9.328
USDNOK,20260604,002200,9.328,9.328,9.328,9.328
USDNOK,20260604,002300,9.328,9.328,9.328,9.328
USDNOK,20260604,002400,9.328,9.328,9.328,9.328
USDNOK,20260604,002500,9.328,9.328,9.328,9.328
USDNOK,20260604,002600,9.327,9.328,9.327,9.328
USDNOK,20260604,002700,9.328,9.328,9.328,9.328
USDNOK,20260604,002800,9.328,9.328,9.328,9.328
USDNOK,20260604,002900,9.328,9.328,9.328,9.328
USDNOK,20260604,003000,9.328,9.328,9.328,9.328
USDNOK,20260604,003100,9.328,9.328,9.328,9.328
USDNOK,20260604,003200,9.327,9.327,9.327,9.327
USDNOK,20260604,003300,9.327,9.327,9.327,9.327
USDNOK,20260604,003400,9.327,9.327,9.327,9.327
USDNOK,20260604,003500,9.328,9.328,9.327,9.327
USDNOK,20260604,003600,9.327,9.327,9.327,9.327
USDNOK,20260604,003700,9.327,9.327,9.327,9.327
USDNOK,20260604,003800,9.327,9.327,9.327,9.327
USDNOK,20260604,003900,9.327,9.327,9.327,9.327
USDNOK,20260604,004000,9.327,9.327,9.327,9.327
USDNOK,20260604,004100,9.327,9.327,9.327,9.327
USDNOK,20260604,004200,9.327,9.327,9.327,9.327
USDNOK,20260604,004300,9.327,9.328,9.327,9.328
USDNOK,20260604,004400,9.327,9.327,9.327,9.327
USDNOK,20260604,004500,9.327,9.327,9.327,9.327
USDNOK,20260604,004600,9.327,9.327,9.327,9.327
USDNOK,20260604,004700,9.327,9.327,9.327,9.327
USDNOK,20260604,004800,9.327,9.327,9.327,9.327
USDNOK,20260604,004900,9.327,9.327,9.327,9.327
USDNOK,20260604,005000,9.327,9.327,9.327,9.327
USDNOK,20260604,005100,9.328,9.328,9.328,9.328
USDNOK,20260604,005200,9.328,9.328,9.328,9.328
USDNOK,20260604,005300,9.328,9.328,9.328,9.328
USDNOK,20260604,005400,9.328,9.328,9.326,9.326
USDNOK,20260604,005500,9.326,9.326,9.326,9.326
USDNOK,20260604,005600,9.326,9.326,9.325,9.325
USDNOK,20260604,005700,9.325,9.325,9.323,9.323
USDNOK,20260604,005800,9.322,9.322,9.317,9.320
USDNOK,20260604,005900,9.320,9.320,9.320,9.320
USDNOK,20260604,010000,9.320,9.320,9.320,9.320
USDNOK,20260604,010100,9.319,9.319,9.317,9.319
USDNOK,20260604,010200,9.320,9.320,9.320,9.320
USDNOK,20260604,010300,9.320,9.320,9.319,9.320
USDNOK,20260604,010400,9.319,9.320,9.318,9.318
USDNOK,20260604,010500,9.319,9.320,9.318,9.319
USDNOK,20260604,010600,9.318,9.319,9.318,9.319
USDNOK,20260604,010700,9.320,9.320,9.318,9.320
USDNOK,20260604,010800,9.319,9.321,9.319,9.320
USDNOK,20260604,010900,9.321,9.321,9.320,9.321
USDNOK,20260604,011000,9.320,9.321,9.320,9.321
USDNOK,20260604,011100,9.321,9.321,9.320,9.321
USDNOK,20260604,011200,9.322,9.323,9.322,9.323
USDNOK,20260604,011300,9.323,9.323,9.323,9.323
USDNOK,20260604,011400,9.322,9.322,9.321,9.321
USDNOK,20260604,011500,9.322,9.322,9.320,9.320
USDNOK,20260604,011600,9.321,9.321,9.320,9.320
USDNOK,20260604,011700,9.320,9.320,9.319,9.319
USDNOK,20260604,011800,9.320,9.321,9.319,9.320
USDNOK,20260604,011900,9.319,9.320,9.319,9.319
USDNOK,20260604,012000,9.320,9.320,9.319,9.319
USDNOK,20260604,012100,9.320,9.320,9.319,9.319
USDNOK,20260604,012200,9.320,9.320,9.319,9.320
USDNOK,20260604,012300,9.319,9.320,9.319,9.320
USDNOK,20260604,012400,9.319,9.320,9.319,9.320
USDNOK,20260604,012500,9.319,9.320,9.319,9.319
USDNOK,20260604,012600,9.320,9.320,9.319,9.320
USDNOK,20260604,012700,9.319,9.320,9.319,9.320
USDNOK,20260604,012800,9.319,9.320,9.319,9.319
USDNOK,20260604,012900,9.320,9.320,9.318,9.319
USDNOK,20260604,013000,9.320,9.320,9.319,9.319
USDNOK,20260604,013100,9.320,9.320,9.319,9.320
USDNOK,20260604,013200,9.319,9.320,9.319,9.320
USDNOK,20260604,013300,9.319,9.320,9.319,9.320
USDNOK,20260604,013400,9.318,9.320,9.318,9.320
USDNOK,20260604,013500,9.319,9.319,9.318,9.319
USDNOK,20260604,013600,9.319,9.319,9.319,9.319
USDNOK,20260604,013700,9.318,9.318,9.318,9.318
USDNOK,20260604,013800,9.318,9.318,9.318,9.318
USDNOK,20260604,013900,9.318,9.319,9.318,9.318
USDNOK,20260604,014000,9.319,9.319,9.318,9.318
USDNOK,20260604,014100,9.318,9.318,9.318,9.318
USDNOK,20260604,014200,9.318,9.318,9.318,9.318
USDNOK,20260604,014300,9.318,9.318,9.318,9.318
USDNOK,20260604,014400,9.318,9.318,9.318,9.318
USDNOK,20260604,014500,9.318,9.318,9.318,9.318
USDNOK,20260604,014600,9.317,9.318,9.317,9.318
USDNOK,20260604,014700,9.317,9.318,9.317,9.318
USDNOK,20260604,014800,9.317,9.318,9.317,9.318
USDNOK,20260604,014900,9.317,9.318,9.317,9.318
USDNOK,20260604,015000,9.318,9.318,9.317,9.317
USDNOK,20260604,015100,9.316,9.316,9.315,9.316
USDNOK,20260604,015200,9.315,9.315,9.315,9.315
USDNOK,20260604,015300,9.315,9.315,9.315,9.315
USDNOK,20260604,015400,9.315,9.316,9.315,9.315
USDNOK,20260604,015500,9.316,9.316,9.315,9.315
USDNOK,20260604,015600,9.315,9.315,9.315,9.315
USDNOK,20260604,015700,9.315,9.315,9.315,9.315
USDNOK,20260604,015800,9.315,9.315,9.315,9.315
USDNOK,20260604,015900,9.315,9.315,9.315,9.315
USDNOK,20260604,020000,9.316,9.316,9.316,9.316
USDNOK,20260604,020100,9.316,9.316,9.315,9.316
USDNOK,20260604,020200,9.316,9.316,9.316,9.316
USDNOK,20260604,020300,9.316,9.316,9.316,9.316
USDNOK,20260604,020400,9.317,9.317,9.317,9.317
USDNOK,20260604,020500,9.317,9.317,9.316,9.316
USDNOK,20260604,020600,9.316,9.316,9.316,9.316
USDNOK,20260604,020700,9.317,9.318,9.317,9.317
USDNOK,20260604,020800,9.317,9.317,9.317,9.317
USDNOK,20260604,020900,9.318,9.318,9.318,9.318
USDNOK,20260604,021000,9.318,9.318,9.318,9.318
USDNOK,20260604,021100,9.318,9.318,9.318,9.318
USDNOK,20260604,021200,9.318,9.318,9.317,9.317
USDNOK,20260604,021300,9.317,9.317,9.317,9.317
USDNOK,20260604,021400,9.317,9.317,9.316,9.316
USDNOK,20260604,021500,9.317,9.317,9.316,9.317
USDNOK,20260604,021600,9.316,9.317,9.316,9.316
USDNOK,20260604,021700,9.315,9.316,9.315,9.315
USDNOK,20260604,021800,9.316,9.316,9.314,9.314
USDNOK,20260604,021900,9.314,9.314,9.314,9.314
USDNOK,20260604,022000,9.314,9.314,9.314,9.314
USDNOK,20260604,022100,9.314,9.314,9.314,9.314
USDNOK,20260604,022200,9.314,9.314,9.314,9.314
USDNOK,20260604,022300,9.315,9.315,9.314,9.315
USDNOK,20260604,022400,9.315,9.315,9.315,9.315
USDNOK,20260604,022500,9.315,9.315,9.315,9.315
USDNOK,20260604,022600,9.316,9.316,9.315,9.315
USDNOK,20260604,022700,9.315,9.315,9.315,9.315
USDNOK,20260604,022800,9.315,9.315,9.315,9.315
USDNOK,20260604,022900,9.315,9.315,9.315,9.315
USDNOK,20260604,023000,9.315,9.315,9.315,9.315
USDNOK,20260604,023100,9.316,9.316,9.316,9.316
USDNOK,20260604,023200,9.316,9.316,9.316,9.316
USDNOK,20260604,023300,9.316,9.316,9.316,9.316
USDNOK,20260604,023400,9.316,9.316,9.315,9.315
USDNOK,20260604,023500,9.315,9.315,9.315,9.315
USDNOK,20260604,023600,9.315,9.315,9.315,9.315
USDNOK,20260604,023700,9.315,9.315,9.315,9.315
USDNOK,20260604,023800,9.314,9.315,9.314,9.315
USDNOK,20260604,023900,9.315,9.315,9.315,9.315
USDNOK,20260604,024000,9.315,9.315,9.315,9.315
USDNOK,20260604,024100,9.315,9.316,9.315,9.316
USDNOK,20260604,024200,9.315,9.315,9.315,9.315
USDNOK,20260604,024300,9.315,9.316,9.315,9.315
USDNOK,20260604,024400,9.314,9.315,9.314,9.315
USDNOK,20260604,024500,9.315,9.315,9.315,9.315
USDNOK,20260604,024600,9.315,9.315,9.315,9.315
USDNOK,20260604,024700,9.315,9.315,9.315,9.315
USDNOK,20260604,024800,9.315,9.315,9.315,9.315
USDNOK,20260604,024900,9.316,9.316,9.316,9.316
USDNOK,20260604,025000,9.316,9.316,9.315,9.315
USDNOK,20260604,025100,9.316,9.316,9.316,9.316
USDNOK,20260604,025200,9.316,9.316,9.316,9.316
USDNOK,20260604,025300,9.317,9.317,9.317,9.317
USDNOK,20260604,025400,9.317,9.317,9.316,9.317
USDNOK,20260604,025500,9.317,9.317,9.317,9.317
USDNOK,20260604,025600,9.317,9.317,9.317,9.317
USDNOK,20260604,025700,9.318,9.318,9.317,9.318
USDNOK,20260604,025800,9.318,9.318,9.318,9.318
USDNOK,20260604,025900,9.318,9.318,9.318,9.318
USDNOK,20260604,030000,9.318,9.318,9.318,9.318
USDNOK,20260604,030100,9.319,9.319,9.319,9.319
USDNOK,20260604,030200,9.319,9.319,9.319,9.319
USDNOK,20260604,030300,9.319,9.319,9.319,9.319
USDNOK,20260604,030400,9.319,9.320,9.319,9.320
USDNOK,20260604,030500,9.320,9.320,9.320,9.320
USDNOK,20260604,030600,9.319,9.319,9.319,9.319
USDNOK,20260604,030700,9.319,9.319,9.319,9.319
USDNOK,20260604,030800,9.319,9.319,9.319,9.319
USDNOK,20260604,030900,9.319,9.319,9.319,9.319
USDNOK,20260604,031000,9.319,9.319,9.319,9.319
USDNOK,20260604,031100,9.319,9.319,9.319,9.319
USDNOK,20260604,031200,9.319,9.319,9.319,9.319
USDNOK,20260604,031300,9.319,9.319,9.319,9.319
USDNOK,20260604,031400,9.318,9.318,9.318,9.318
USDNOK,20260604,031500,9.318,9.318,9.318,9.318
USDNOK,20260604,031600,9.318,9.319,9.318,9.319
USDNOK,20260604,031700,9.319,9.319,9.319,9.319
USDNOK,20260604,031800,9.319,9.319,9.319,9.319
USDNOK,20260604,031900,9.318,9.318,9.318,9.318
USDNOK,20260604,032000,9.318,9.318,9.318,9.318
USDNOK,20260604,032100,9.318,9.318,9.317,9.317
USDNOK,20260604,032200,9.317,9.318,9.317,9.318
USDNOK,20260604,032300,9.317,9.317,9.317,9.317
USDNOK,20260604,032400,9.317,9.317,9.317,9.317
USDNOK,20260604,032500,9.317,9.317,9.317,9.317
USDNOK,20260604,032600,9.317,9.317,9.317,9.317
USDNOK,20260604,032700,9.317,9.317,9.317,9.317
USDNOK,20260604,032800,9.318,9.318,9.318,9.318
USDNOK,20260604,032900,9.317,9.317,9.317,9.317
USDNOK,20260604,033000,9.317,9.317,9.317,9.317
USDNOK,20260604,033100,9.316,9.317,9.316,9.316
USDNOK,20260604,033200,9.316,9.316,9.316,9.316
USDNOK,20260604,033300,9.317,9.317,9.317,9.317
USDNOK,20260604,033400,9.317,9.317,9.317,9.317
USDNOK,20260604,033500,9.317,9.317,9.317,9.317
USDNOK,20260604,033600,9.317,9.317,9.316,9.316
USDNOK,20260604,033700,9.315,9.315,9.315,9.315
USDNOK,20260604,033800,9.316,9.316,9.316,9.316
USDNOK,20260604,033900,9.316,9.316,9.316,9.316
USDNOK,20260604,034000,9.316,9.316,9.316,9.316
USDNOK,20260604,034100,9.316,9.316,9.316,9.316
USDNOK,20260604,034200,9.316,9.317,9.316,9.317
USDNOK,20260604,034300,9.317,9.317,9.317,9.317
USDNOK,20260604,034400,9.317,9.317,9.317,9.317
USDNOK,20260604,034500,9.317,9.317,9.317,9.317
USDNOK,20260604,034600,9.317,9.317,9.317,9.317
USDNOK,20260604,034700,9.317,9.317,9.317,9.317
USDNOK,20260604,034800,9.317,9.317,9.317,9.317
USDNOK,20260604,034900,9.317,9.317,9.317,9.317
USDNOK,20260604,035000,9.316,9.316,9.316,9.316
USDNOK,20260604,035100,9.316,9.316,9.316,9.316
USDNOK,20260604,035200,9.316,9.317,9.316,9.317
USDNOK,20260604,035300,9.317,9.317,9.317,9.317
USDNOK,20260604,035400,9.317,9.317,9.317,9.317
USDNOK,20260604,035500,9.317,9.317,9.317,9.317
USDNOK,20260604,035600,9.317,9.317,9.316,9.316
USDNOK,20260604,035700,9.316,9.316,9.316,9.316
USDNOK,20260604,035800,9.315,9.316,9.315,9.316
USDNOK,20260604,035900,9.316,9.316,9.316,9.316
USDNOK,20260604,040000,9.316,9.316,9.316,9.316
USDNOK,20260604,040100,9.315,9.316,9.315,9.316
USDNOK,20260604,040200,9.316,9.316,9.316,9.316
USDNOK,20260604,040300,9.316,9.316,9.316,9.316
USDNOK,20260604,040400,9.316,9.316,9.316,9.316
USDNOK,20260604,040500,9.316,9.316,9.316,9.316
USDNOK,20260604,040600,9.316,9.316,9.316,9.316
USDNOK,20260604,040700,9.316,9.316,9.316,9.316
USDNOK,20260604,040800,9.316,9.316,9.314,9.314
USDNOK,20260604,040900,9.314,9.314,9.314,9.314
USDNOK,20260604,041000,9.314,9.314,9.314,9.314
USDNOK,20260604,041100,9.315,9.315,9.315,9.315
USDNOK,20260604,041200,9.315,9.315,9.315,9.315
USDNOK,20260604,041300,9.315,9.315,9.315,9.315
USDNOK,20260604,041400,9.316,9.316,9.316,9.316
USDNOK,20260604,041500,9.316,9.316,9.316,9.316
USDNOK,20260604,041600,9.316,9.318,9.316,9.318
USDNOK,20260604,041700,9.318,9.318,9.318,9.318
USDNOK,20260604,041800,9.318,9.318,9.318,9.318
USDNOK,20260604,041900,9.318,9.318,9.318,9.318
USDNOK,20260604,042000,9.318,9.318,9.318,9.318
USDNOK,20260604,042100,9.318,9.318,9.318,9.318
USDNOK,20260604,042200,9.318,9.318,9.318,9.318
USDNOK,20260604,042300,9.317,9.317,9.317,9.317
USDNOK,20260604,042400,9.317,9.317,9.317,9.317
USDNOK,20260604,042500,9.317,9.317,9.317,9.317
USDNOK,20260604,042600,9.317,9.317,9.317,9.317
USDNOK,20260604,042700,9.317,9.317,9.317,9.317
USDNOK,20260604,042800,9.317,9.317,9.317,9.317
USDNOK,20260604,042900,9.317,9.317,9.316,9.316
USDNOK,20260604,043000,9.316,9.316,9.316,9.316
USDNOK,20260604,043100,9.316,9.316,9.316,9.316
USDNOK,20260604,043200,9.317,9.317,9.317,9.317
USDNOK,20260604,043300,9.317,9.317,9.317,9.317
USDNOK,20260604,043400,9.317,9.317,9.317,9.317
USDNOK,20260604,043500,9.317,9.317,9.317,9.317
USDNOK,20260604,043600,9.317,9.317,9.317,9.317
USDNOK,20260604,043700,9.317,9.317,9.317,9.317
USDNOK,20260604,043800,9.317,9.317,9.317,9.317
USDNOK,20260604,043900,9.317,9.317,9.317,9.317
USDNOK,20260604,044000,9.317,9.317,9.317,9.317
USDNOK,20260604,044100,9.317,9.317,9.317,9.317
USDNOK,20260604,044200,9.317,9.317,9.317,9.317
USDNOK,20260604,044300,9.317,9.317,9.317,9.317
USDNOK,20260604,044400,9.317,9.317,9.317,9.317
USDNOK,20260604,044500,9.317,9.317,9.317,9.317
USDNOK,20260604,044600,9.317,9.317,9.317,9.317
USDNOK,20260604,044700,9.317,9.317,9.316,9.316
USDNOK,20260604,044800,9.316,9.316,9.316,9.316
USDNOK,20260604,044900,9.316,9.316,9.316,9.316
USDNOK,20260604,045000,9.315,9.316,9.315,9.315
USDNOK,20260604,045100,9.315,9.315,9.315,9.315
USDNOK,20260604,045200,9.315,9.315,9.315,9.315
USDNOK,20260604,045300,9.315,9.315,9.315,9.315
USDNOK,20260604,045400,9.315,9.315,9.315,9.315
USDNOK,20260604,045500,9.315,9.315,9.315,9.315
USDNOK,20260604,045600,9.315,9.315,9.315,9.315
USDNOK,20260604,045700,9.316,9.316,9.316,9.316
USDNOK,20260604,045800,9.316,9.317,9.316,9.317
USDNOK,20260604,045900,9.317,9.317,9.317,9.317
USDNOK,20260604,050000,9.317,9.317,9.317,9.317
USDNOK,20260604,050100,9.318,9.319,9.318,9.319
USDNOK,20260604,050200,9.319,9.319,9.319,9.319
USDNOK,20260604,050300,9.319,9.320,9.319,9.320
USDNOK,20260604,050400,9.320,9.321,9.320,9.321
USDNOK,20260604,050500,9.321,9.321,9.321,9.321
USDNOK,20260604,050600,9.320,9.320,9.320,9.320
USDNOK,20260604,050700,9.320,9.320,9.319,9.319
USDNOK,20260604,050800,9.319,9.320,9.319,9.320
USDNOK,20260604,050900,9.321,9.321,9.321,9.321
USDNOK,20260604,051000,9.321,9.321,9.321,9.321
USDNOK,20260604,051100,9.321,9.321,9.321,9.321
USDNOK,20260604,051200,9.321,9.321,9.321,9.321
USDNOK,20260604,051300,9.321,9.322,9.321,9.322
USDNOK,20260604,051400,9.323,9.323,9.323,9.323
USDNOK,20260604,051500,9.323,9.323,9.323,9.323
USDNOK,20260604,051600,9.323,9.323,9.323,9.323
USDNOK,20260604,051700,9.323,9.323,9.323,9.323
USDNOK,20260604,051800,9.322,9.323,9.322,9.323
USDNOK,20260604,051900,9.323,9.323,9.323,9.323
USDNOK,20260604,052000,9.322,9.322,9.322,9.322
USDNOK,20260604,052100,9.322,9.322,9.322,9.322
USDNOK,20260604,052200,9.322,9.322,9.322,9.322
USDNOK,20260604,052300,9.322,9.322,9.322,9.322
USDNOK,20260604,052400,9.323,9.323,9.323,9.323
USDNOK,20260604,052500,9.323,9.323,9.322,9.322
USDNOK,20260604,052600,9.323,9.323,9.323,9.323
USDNOK,20260604,052700,9.323,9.324,9.323,9.323
USDNOK,20260604,052800,9.323,9.323,9.323,9.323
USDNOK,20260604,052900,9.323,9.323,9.323,9.323
USDNOK,20260604,053000,9.322,9.322,9.322,9.322
USDNOK,20260604,053100,9.321,9.321,9.320,9.320
USDNOK,20260604,053200,9.320,9.320,9.320,9.320
USDNOK,20260604,053300,9.320,9.320,9.320,9.320
USDNOK,20260604,053400,9.320,9.320,9.320,9.320
USDNOK,20260604,053500,9.320,9.320,9.320,9.320
USDNOK,20260604,053600,9.321,9.321,9.321,9.321
USDNOK,20260604,053700,9.321,9.321,9.321,9.321
USDNOK,20260604,053800,9.321,9.321,9.321,9.321
USDNOK,20260604,053900,9.321,9.321,9.321,9.321
USDNOK,20260604,054000,9.321,9.321,9.321,9.321
USDNOK,20260604,054100,9.321,9.322,9.321,9.322
USDNOK,20260604,054200,9.321,9.321,9.321,9.321
USDNOK,20260604,054300,9.321,9.321,9.321,9.321
USDNOK,20260604,054400,9.321,9.321,9.321,9.321
USDNOK,20260604,054500,9.320,9.320,9.319,9.319
USDNOK,20260604,054600,9.318,9.318,9.318,9.318
USDNOK,20260604,054700,9.318,9.318,9.318,9.318
USDNOK,20260604,054800,9.318,9.319,9.318,9.319
USDNOK,20260604,054900,9.319,9.319,9.319,9.319
USDNOK,20260604,055000,9.319,9.319,9.319,9.319
USDNOK,20260604,055100,9.319,9.319,9.318,9.318
USDNOK,20260604,055200,9.318,9.318,9.318,9.318
USDNOK,20260604,055300,9.318,9.318,9.318,9.318
USDNOK,20260604,055400,9.319,9.319,9.319,9.319
USDNOK,20260604,055500,9.319,9.319,9.319,9.319
USDNOK,20260604,055600,9.319,9.319,9.319,9.319
USDNOK,20260604,055700,9.319,9.319,9.319,9.319
USDNOK,20260604,055800,9.319,9.319,9.319,9.319
USDNOK,20260604,055900,9.319,9.319,9.319,9.319
USDNOK,20260604,060000,9.319,9.319,9.319,9.319
USDNOK,20260604,060100,9.319,9.319,9.319,9.319
USDNOK,20260604,060200,9.319,9.319,9.319,9.319
USDNOK,20260604,060300,9.319,9.319,9.319,9.319
USDNOK,20260604,060400,9.319,9.320,9.319,9.320
USDNOK,20260604,060500,9.320,9.320,9.320,9.320
USDNOK,20260604,060600,9.320,9.320,9.320,9.320
USDNOK,20260604,060700,9.320,9.320,9.320,9.320
USDNOK,20260604,060800,9.320,9.320,9.320,9.320
USDNOK,20260604,060900,9.320,9.320,9.320,9.320
USDNOK,20260604,061000,9.320,9.321,9.320,9.321
USDNOK,20260604,061100,9.321,9.321,9.321,9.321
USDNOK,20260604,061200,9.321,9.321,9.321,9.321
USDNOK,20260604,061300,9.321,9.322,9.321,9.322
USDNOK,20260604,061400,9.322,9.322,9.322,9.322
USDNOK,20260604,061500,9.322,9.322,9.322,9.322
USDNOK,20260604,061600,9.322,9.322,9.321,9.321
USDNOK,20260604,061700,9.321,9.321,9.321,9.321
USDNOK,20260604,061800,9.321,9.321,9.321,9.321
USDNOK,20260604,061900,9.321,9.321,9.321,9.321
USDNOK,20260604,062000,9.321,9.321,9.321,9.321
USDNOK,20260604,062100,9.320,9.320,9.320,9.320
USDNOK,20260604,062200,9.320,9.320,9.320,9.320
USDNOK,20260604,062300,9.320,9.320,9.320,9.320
USDNOK,20260604,062400,9.320,9.320,9.320,9.320
USDNOK,20260604,062500,9.320,9.320,9.320,9.320
USDNOK,20260604,062600,9.320,9.320,9.320,9.320
USDNOK,20260604,062700,9.320,9.320,9.320,9.320
USDNOK,20260604,062800,9.320,9.320,9.320,9.320
USDNOK,20260604,062900,9.320,9.320,9.320,9.320
USDNOK,20260604,063000,9.320,9.320,9.320,9.320
USDNOK,20260604,063100,9.320,9.320,9.320,9.320
USDNOK,20260604,063200,9.319,9.319,9.319,9.319
USDNOK,20260604,063300,9.319,9.319,9.319,9.319
USDNOK,20260604,063400,9.319,9.319,9.319,9.319
USDNOK,20260604,063500,9.318,9.318,9.314,9.317
USDNOK,20260604,063600,9.318,9.318,9.318,9.318
USDNOK,20260604,063700,9.318,9.318,9.317,9.317
USDNOK,20260604,063800,9.317,9.317,9.317,9.317
USDNOK,20260604,063900,9.317,9.317,9.317,9.317
USDNOK,20260604,064000,9.318,9.318,9.317,9.317
USDNOK,20260604,064100,9.316,9.316,9.315,9.315
USDNOK,20260604,064200,9.315,9.315,9.315,9.315
USDNOK,20260604,064300,9.315,9.315,9.315,9.315
USDNOK,20260604,064400,9.315,9.315,9.315,9.315
USDNOK,20260604,064500,9.315,9.315,9.315,9.315
USDNOK,20260604,064600,9.314,9.315,9.314,9.315
USDNOK,20260604,064700,9.315,9.315,9.315,9.315
USDNOK,20260604,064800,9.315,9.315,9.315,9.315
USDNOK,20260604,064900,9.315,9.315,9.315,9.315
USDNOK,20260604,065000,9.317,9.317,9.317,9.317
USDNOK,20260604,065100,9.317,9.318,9.317,9.318
USDNOK,20260604,065200,9.318,9.318,9.318,9.318
USDNOK,20260604,065300,9.318,9.318,9.318,9.318
USDNOK,20260604,065400,9.318,9.318,9.318,9.318
USDNOK,20260604,065500,9.318,9.318,9.318,9.318
USDNOK,20260604,065600,9.318,9.318,9.318,9.318
USDNOK,20260604,065700,9.317,9.317,9.317,9.317
USDNOK,20260604,065800,9.317,9.318,9.317,9.318
USDNOK,20260604,065900,9.318,9.318,9.318,9.318
USDNOK,20260604,070000,9.317,9.317,9.317,9.317
USDNOK,20260604,070100,9.317,9.317,9.317,9.317
USDNOK,20260604,070200,9.317,9.317,9.317,9.317
USDNOK,20260604,070300,9.316,9.316,9.316,9.316
USDNOK,20260604,070400,9.316,9.318,9.316,9.318
USDNOK,20260604,070500,9.317,9.317,9.317,9.317
USDNOK,20260604,070600,9.317,9.317,9.316,9.317
USDNOK,20260604,070700,9.318,9.318,9.317,9.317
USDNOK,20260604,070800,9.318,9.318,9.317,9.317
USDNOK,20260604,070900,9.317,9.317,9.317,9.317
USDNOK,20260604,071000,9.318,9.318,9.318,9.318
USDNOK,20260604,071100,9.318,9.318,9.318,9.318
USDNOK,20260604,071200,9.318,9.318,9.318,9.318
USDNOK,20260604,071300,9.318,9.318,9.318,9.318
USDNOK,20260604,071400,9.318,9.318,9.318,9.318
USDNOK,20260604,071500,9.318,9.318,9.318,9.318
USDNOK,20260604,071600,9.318,9.318,9.318,9.318
USDNOK,20260604,071700,9.319,9.319,9.319,9.319
USDNOK,20260604,071800,9.319,9.319,9.319,9.319
USDNOK,20260604,071900,9.319,9.319,9.319,9.319
USDNOK,20260604,072000,9.319,9.319,9.319,9.319
USDNOK,20260604,072100,9.319,9.319,9.319,9.319
USDNOK,20260604,072200,9.319,9.319,9.319,9.319
USDNOK,20260604,072300,9.319,9.319,9.319,9.319
USDNOK,20260604,072400,9.320,9.320,9.320,9.320
USDNOK,20260604,072500,9.320,9.320,9.320,9.320
USDNOK,20260604,072600,9.320,9.321,9.320,9.321
USDNOK,20260604,072700,9.321,9.321,9.321,9.321
USDNOK,20260604,072800,9.321,9.321,9.321,9.321
USDNOK,20260604,072900,9.321,9.321,9.321,9.321
USDNOK,20260604,073000,9.321,9.321,9.321,9.321
USDNOK,20260604,073100,9.320,9.320,9.320,9.320
USDNOK,20260604,073200,9.320,9.320,9.320,9.320
USDNOK,20260604,073300,9.320,9.321,9.320,9.321
USDNOK,20260604,073400,9.321,9.321,9.321,9.321
USDNOK,20260604,073500,9.322,9.322,9.321,9.321
USDNOK,20260604,073600,9.321,9.321,9.321,9.321
USDNOK,20260604,073700,9.321,9.321,9.320,9.320
USDNOK,20260604,073800,9.320,9.320,9.319,9.319
USDNOK,20260604,073900,9.318,9.318,9.318,9.318
USDNOK,20260604,074000,9.318,9.318,9.318,9.318
USDNOK,20260604,074100,9.319,9.319,9.319,9.319
USDNOK,20260604,074200,9.318,9.318,9.316,9.316
USDNOK,20260604,074300,9.315,9.317,9.315,9.317
USDNOK,20260604,074400,9.317,9.317,9.317,9.317
USDNOK,20260604,074500,9.317,9.317,9.317,9.317
USDNOK,20260604,074600,9.317,9.317,9.317,9.317
USDNOK,20260604,074700,9.317,9.317,9.317,9.317
USDNOK,20260604,074800,9.316,9.316,9.316,9.316
USDNOK,20260604,074900,9.316,9.316,9.315,9.315
USDNOK,20260604,075000,9.315,9.315,9.315,9.315
USDNOK,20260604,075100,9.315,9.315,9.315,9.315
USDNOK,20260604,075200,9.316,9.316,9.316,9.316
USDNOK,20260604,075300,9.316,9.316,9.316,9.316
USDNOK,20260604,075400,9.316,9.316,9.316,9.316
USDNOK,20260604,075500,9.316,9.320,9.316,9.320
USDNOK,20260604,075600,9.320,9.320,9.320,9.320
USDNOK,20260604,075700,9.321,9.321,9.320,9.320
USDNOK,20260604,075800,9.319,9.319,9.319,9.319
USDNOK,20260604,075900,9.319,9.319,9.319,9.319
USDNOK,20260604,080000,9.320,9.320,9.319,9.319
USDNOK,20260604,080100,9.320,9.322,9.318,9.321
USDNOK,20260604,080200,9.320,9.320,9.318,9.318
USDNOK,20260604,080300,9.319,9.319,9.318,9.318
USDNOK,20260604,080400,9.318,9.318,9.318,9.318
USDNOK,20260604,080500,9.319,9.320,9.319,9.319
USDNOK,20260604,080600,9.320,9.320,9.319,9.319
USDNOK,20260604,080700,9.320,9.320,9.317,9.317
USDNOK,20260604,080800,9.316,9.316,9.316,9.316
USDNOK,20260604,080900,9.316,9.317,9.316,9.317
USDNOK,20260604,081000,9.318,9.318,9.316,9.316
USDNOK,20260604,081100,9.315,9.316,9.315,9.316
USDNOK,20260604,081200,9.315,9.315,9.315,9.315
USDNOK,20260604,081300,9.316,9.316,9.316,9.316
USDNOK,20260604,081400,9.316,9.317,9.316,9.317
USDNOK,20260604,081500,9.318,9.318,9.318,9.318
USDNOK,20260604,081600,9.317,9.317,9.316,9.316
USDNOK,20260604,081700,9.315,9.315,9.314,9.314
USDNOK,20260604,081800,9.315,9.315,9.315,9.315
USDNOK,20260604,081900,9.315,9.315,9.315,9.315
USDNOK,20260604,082000,9.316,9.316,9.316,9.316
USDNOK,20260604,082100,9.317,9.320,9.317,9.319
USDNOK,20260604,082200,9.320,9.320,9.320,9.320
USDNOK,20260604,082300,9.319,9.319,9.318,9.319
USDNOK,20260604,082400,9.318,9.318,9.318,9.318
USDNOK,20260604,082500,9.318,9.318,9.317,9.318
USDNOK,20260604,082600,9.317,9.317,9.316,9.316
USDNOK,20260604,082700,9.316,9.317,9.316,9.317
USDNOK,20260604,082800,9.317,9.317,9.317,9.317
USDNOK,20260604,082900,9.316,9.317,9.316,9.316
USDNOK,20260604,083000,9.316,9.316,9.316,9.316
USDNOK,20260604,083100,9.317,9.318,9.317,9.318
USDNOK,20260604,083200,9.317,9.318,9.317,9.317
USDNOK,20260604,083300,9.316,9.316,9.315,9.315
USDNOK,20260604,083400,9.316,9.316,9.314,9.314
USDNOK,20260604,083500,9.315,9.315,9.314,9.314
USDNOK,20260604,083600,9.315,9.315,9.313,9.313
USDNOK,20260604,083700,9.312,9.312,9.310,9.310
USDNOK,20260604,083800,9.309,9.309,9.308,9.309
USDNOK,20260604,083900,9.310,9.310,9.309,9.310
USDNOK,20260604,084000,9.309,9.309,9.306,9.306
USDNOK,20260604,084100,9.306,9.306,9.306,9.306
USDNOK,20260604,084200,9.307,9.307,9.306,9.307
USDNOK,20260604,084300,9.307,9.307,9.307,9.307
USDNOK,20260604,084400,9.307,9.307,9.307,9.307
USDNOK,20260604,084500,9.308,9.308,9.308,9.308
USDNOK,20260604,084600,9.308,9.308,9.308,9.308
USDNOK,20260604,084700,9.307,9.310,9.307,9.310
USDNOK,20260604,084800,9.310,9.312,9.310,9.312
USDNOK,20260604,084900,9.312,9.312,9.312,9.312
USDNOK,20260604,085000,9.312,9.312,9.312,9.312
USDNOK,20260604,085100,9.312,9.312,9.312,9.312
USDNOK,20260604,085200,9.312,9.312,9.311,9.311
USDNOK,20260604,085300,9.310,9.310,9.309,9.309
USDNOK,20260604,085400,9.309,9.310,9.309,9.309
USDNOK,20260604,085500,9.308,9.308,9.307,9.307
USDNOK,20260604,085600,9.308,9.308,9.307,9.307
USDNOK,20260604,085700,9.307,9.307,9.307,9.307
USDNOK,20260604,085800,9.308,9.311,9.307,9.311
USDNOK,20260604,085900,9.310,9.310,9.307,9.308
USDNOK,20260604,090000,9.307,9.308,9.307,9.307
USDNOK,20260604,090100,9.308,9.308,9.306,9.306
USDNOK,20260604,090200,9.307,9.312,9.307,9.312
USDNOK,20260604,090300,9.313,9.317,9.313,9.315
USDNOK,20260604,090400,9.314,9.315,9.313,9.313
USDNOK,20260604,090500,9.314,9.314,9.309,9.310
USDNOK,20260604,090600,9.311,9.314,9.311,9.314
USDNOK,20260604,090700,9.315,9.317,9.315,9.316
USDNOK,20260604,090800,9.316,9.316,9.316,9.316
USDNOK,20260604,090900,9.316,9.316,9.313,9.313
USDNOK,20260604,091000,9.314,9.314,9.313,9.314
USDNOK,20260604,091100,9.313,9.313,9.312,9.312
USDNOK,20260604,091200,9.313,9.313,9.312,9.312
USDNOK,20260604,091300,9.311,9.311,9.309,9.311
USDNOK,20260604,091400,9.312,9.312,9.311,9.311
USDNOK,20260604,091500,9.312,9.312,9.311,9.312
USDNOK,20260604,091600,9.311,9.312,9.311,9.312
USDNOK,20260604,091700,9.311,9.311,9.310,9.311
USDNOK,20260604,091800,9.310,9.311,9.310,9.311
USDNOK,20260604,091900,9.312,9.312,9.307,9.307
USDNOK,20260604,092000,9.306,9.307,9.305,9.306
USDNOK,20260604,092100,9.307,9.308,9.307,9.308
USDNOK,20260604,092200,9.308,9.308,9.308,9.308
USDNOK,20260604,092300,9.309,9.309,9.307,9.307
USDNOK,20260604,092400,9.306,9.306,9.305,9.306
USDNOK,20260604,092500,9.307,9.307,9.306,9.306
USDNOK,20260604,092600,9.305,9.305,9.304,9.305
USDNOK,20260604,092700,9.306,9.307,9.305,9.305
USDNOK,20260604,092800,9.306,9.308,9.306,9.307
USDNOK,20260604,092900,9.306,9.306,9.305,9.305
USDNOK,20260604,093000,9.306,9.308,9.306,9.308
USDNOK,20260604,093100,9.307,9.307,9.306,9.306
USDNOK,20260604,093200,9.307,9.308,9.307,9.308
USDNOK,20260604,093300,9.309,9.309,9.308,9.308
USDNOK,20260604,093400,9.309,9.309,9.308,9.308
USDNOK,20260604,093500,9.309,9.309,9.308,9.308
USDNOK,20260604,093600,9.309,9.311,9.309,9.311
USDNOK,20260604,093700,9.310,9.311,9.309,9.310
USDNOK,20260604,093800,9.311,9.311,9.308,9.308
USDNOK,20260604,093900,9.308,9.309,9.308,9.309
USDNOK,20260604,094000,9.310,9.312,9.310,9.312
USDNOK,20260604,094100,9.313,9.315,9.313,9.314
USDNOK,20260604,094200,9.314,9.314,9.314,9.314
USDNOK,20260604,094300,9.313,9.313,9.312,9.312
USDNOK,20260604,094400,9.311,9.312,9.311,9.312
USDNOK,20260604,094500,9.312,9.312,9.311,9.311
USDNOK,20260604,094600,9.312,9.312,9.309,9.309
USDNOK,20260604,094700,9.308,9.309,9.308,9.309
USDNOK,20260604,094800,9.308,9.309,9.308,9.309
USDNOK,20260604,094900,9.309,9.310,9.309,9.310
USDNOK,20260604,095000,9.311,9.311,9.310,9.310
USDNOK,20260604,095100,9.309,9.309,9.309,9.309
USDNOK,20260604,095200,9.309,9.310,9.309,9.309
USDNOK,20260604,095300,9.309,9.309,9.309,9.309
USDNOK,20260604,095400,9.308,9.308,9.307,9.308
USDNOK,20260604,095500,9.307,9.308,9.307,9.307
USDNOK,20260604,095600,9.307,9.307,9.307,9.307
USDNOK,20260604,095700,9.306,9.306,9.305,9.305
USDNOK,20260604,095800,9.304,9.306,9.304,9.306
USDNOK,20260604,095900,9.307,9.307,9.305,9.305
USDNOK,20260604,100000,9.304,9.304,9.303,9.303
USDNOK,20260604,100100,9.302,9.302,9.299,9.301
USDNOK,20260604,100200,9.301,9.301,9.301,9.301
USDNOK,20260604,100300,9.300,9.300,9.300,9.300
USDNOK,20260604,100400,9.300,9.300,9.299,9.299
USDNOK,20260604,100500,9.300,9.302,9.300,9.302
USDNOK,20260604,100600,9.301,9.304,9.301,9.303
USDNOK,20260604,100700,9.303,9.304,9.302,9.304
USDNOK,20260604,100800,9.303,9.303,9.302,9.303
USDNOK,20260604,100900,9.302,9.302,9.301,9.302
USDNOK,20260604,101000,9.303,9.303,9.302,9.302
USDNOK,20260604,101100,9.302,9.302,9.300,9.300
USDNOK,20260604,101200,9.299,9.300,9.299,9.300
USDNOK,20260604,101300,9.299,9.300,9.299,9.300
USDNOK,20260604,101400,9.301,9.301,9.301,9.301
USDNOK,20260604,101500,9.302,9.302,9.302,9.302
USDNOK,20260604,101600,9.302,9.303,9.302,9.302
USDNOK,20260604,101700,9.301,9.301,9.301,9.301
USDNOK,20260604,101800,9.301,9.301,9.300,9.301
USDNOK,20260604,101900,9.301,9.301,9.301,9.301
USDNOK,20260604,102000,9.301,9.301,9.301,9.301
USDNOK,20260604,102100,9.302,9.303,9.302,9.302
USDNOK,20260604,102200,9.301,9.302,9.300,9.300
USDNOK,20260604,102300,9.301,9.301,9.300,9.301
USDNOK,20260604,102400,9.302,9.302,9.302,9.302
USDNOK,20260604,102500,9.301,9.301,9.300,9.300
USDNOK,20260604,102600,9.301,9.302,9.301,9.302
USDNOK,20260604,102700,9.302,9.302,9.301,9.302
USDNOK,20260604,102800,9.301,9.301,9.301,9.301
USDNOK,20260604,102900,9.301,9.302,9.301,9.301
USDNOK,20260604,103000,9.300,9.302,9.300,9.301
USDNOK,20260604,103100,9.300,9.300,9.298,9.298
USDNOK,20260604,103200,9.299,9.301,9.299,9.301
USDNOK,20260604,103300,9.302,9.303,9.301,9.301
USDNOK,20260604,103400,9.302,9.302,9.301,9.302
USDNOK,20260604,103500,9.301,9.301,9.298,9.298
USDNOK,20260604,103600,9.299,9.299,9.299,9.299
USDNOK,20260604,103700,9.299,9.300,9.299,9.300
USDNOK,20260604,103800,9.301,9.304,9.301,9.304
USDNOK,20260604,103900,9.303,9.304,9.303,9.304
USDNOK,20260604,104000,9.303,9.304,9.303,9.303
USDNOK,20260604,104100,9.304,9.304,9.304,9.304
USDNOK,20260604,104200,9.304,9.304,9.304,9.304
USDNOK,20260604,104300,9.304,9.305,9.304,9.305
USDNOK,20260604,104400,9.305,9.306,9.305,9.306
USDNOK,20260604,104500,9.307,9.307,9.306,9.306
USDNOK,20260604,104600,9.305,9.307,9.305,9.307
USDNOK,20260604,104700,9.307,9.307,9.307,9.307
USDNOK,20260604,104800,9.306,9.306,9.306,9.306
USDNOK,20260604,104900,9.306,9.307,9.305,9.305
USDNOK,20260604,105000,9.306,9.306,9.306,9.306
USDNOK,20260604,105100,9.306,9.306,9.304,9.304
USDNOK,20260604,105200,9.303,9.305,9.303,9.305
USDNOK,20260604,105300,9.305,9.306,9.305,9.306
USDNOK,20260604,105400,9.305,9.305,9.305,9.305
USDNOK,20260604,105500,9.305,9.306,9.305,9.306
USDNOK,20260604,105600,9.305,9.305,9.304,9.304
USDNOK,20260604,105700,9.303,9.303,9.303,9.303
USDNOK,20260604,105800,9.302,9.303,9.302,9.303
USDNOK,20260604,105900,9.303,9.303,9.302,9.303
USDNOK,20260604,110000,9.304,9.304,9.304,9.304
USDNOK,20260604,110100,9.305,9.305,9.304,9.304
USDNOK,20260604,110200,9.304,9.304,9.304,9.304
USDNOK,20260604,110300,9.305,9.306,9.305,9.305
USDNOK,20260604,110400,9.304,9.304,9.302,9.302
USDNOK,20260604,110500,9.303,9.303,9.303,9.303
USDNOK,20260604,110600,9.302,9.303,9.302,9.303
USDNOK,20260604,110700,9.304,9.305,9.303,9.303
USDNOK,20260604,110800,9.304,9.304,9.304,9.304
USDNOK,20260604,110900,9.304,9.305,9.304,9.305
USDNOK,20260604,111000,9.304,9.305,9.304,9.304
USDNOK,20260604,111100,9.304,9.304,9.304,9.304
USDNOK,20260604,111200,9.305,9.305,9.302,9.302
USDNOK,20260604,111300,9.303,9.304,9.303,9.304
USDNOK,20260604,111400,9.305,9.305,9.304,9.304
USDNOK,20260604,111500,9.303,9.304,9.301,9.301
USDNOK,20260604,111600,9.301,9.301,9.301,9.301
USDNOK,20260604,111700,9.300,9.300,9.297,9.297
USDNOK,20260604,111800,9.298,9.298,9.297,9.297
USDNOK,20260604,111900,9.296,9.298,9.296,9.298
USDNOK,20260604,112000,9.298,9.298,9.298,9.298
USDNOK,20260604,112100,9.298,9.298,9.298,9.298
USDNOK,20260604,112200,9.297,9.297,9.297,9.297
USDNOK,20260604,112300,9.297,9.298,9.297,9.297
USDNOK,20260604,112400,9.296,9.297,9.296,9.297
USDNOK,20260604,112500,9.297,9.297,9.296,9.297
USDNOK,20260604,112600,9.296,9.296,9.294,9.295
USDNOK,20260604,112700,9.296,9.296,9.296,9.296
USDNOK,20260604,112800,9.296,9.297,9.296,9.297
USDNOK,20260604,112900,9.298,9.298,9.297,9.298
USDNOK,20260604,113000,9.298,9.298,9.298,9.298
USDNOK,20260604,113100,9.298,9.298,9.297,9.297
USDNOK,20260604,113200,9.297,9.297,9.297,9.297
USDNOK,20260604,113300,9.296,9.296,9.295,9.296
USDNOK,20260604,113400,9.295,9.296,9.295,9.296
USDNOK,20260604,113500,9.296,9.296,9.294,9.295
USDNOK,20260604,113600,9.294,9.294,9.294,9.294
USDNOK,20260604,113700,9.294,9.296,9.294,9.296
USDNOK,20260604,113800,9.297,9.297,9.295,9.295
USDNOK,20260604,113900,9.294,9.294,9.293,9.294
USDNOK,20260604,114000,9.295,9.295,9.294,9.294
USDNOK,20260604,114100,9.294,9.294,9.294,9.294
USDNOK,20260604,114200,9.294,9.294,9.294,9.294
USDNOK,20260604,114300,9.294,9.294,9.294,9.294
USDNOK,20260604,114400,9.294,9.295,9.294,9.295
USDNOK,20260604,114500,9.294,9.294,9.294,9.294
USDNOK,20260604,114600,9.294,9.294,9.294,9.294
USDNOK,20260604,114700,9.294,9.295,9.294,9.295
USDNOK,20260604,114800,9.296,9.297,9.296,9.297
USDNOK,20260604,114900,9.298,9.299,9.296,9.296
USDNOK,20260604,115000,9.297,9.297,9.296,9.296
USDNOK,20260604,115100,9.296,9.297,9.296,9.297
USDNOK,20260604,115200,9.298,9.299,9.297,9.298
USDNOK,20260604,115300,9.297,9.297,9.294,9.295
USDNOK,20260604,115400,9.296,9.297,9.296,9.297
USDNOK,20260604,115500,9.296,9.297,9.296,9.297
USDNOK,20260604,115600,9.297,9.298,9.297,9.298
USDNOK,20260604,115700,9.298,9.298,9.298,9.298
USDNOK,20260604,115800,9.297,9.299,9.297,9.299
USDNOK,20260604,115900,9.300,9.300,9.300,9.300
USDNOK,20260604,120000,9.300,9.300,9.300,9.300
USDNOK,20260604,120100,9.301,9.301,9.300,9.301
USDNOK,20260604,120200,9.301,9.303,9.301,9.303
USDNOK,20260604,120300,9.302,9.302,9.300,9.300
USDNOK,20260604,120400,9.300,9.301,9.300,9.301
USDNOK,20260604,120500,9.302,9.303,9.302,9.302
USDNOK,20260604,120600,9.301,9.302,9.301,9.302
USDNOK,20260604,120700,9.303,9.303,9.303,9.303
USDNOK,20260604,120800,9.302,9.303,9.302,9.303
USDNOK,20260604,120900,9.303,9.303,9.303,9.303
USDNOK,20260604,121000,9.302,9.303,9.301,9.303
USDNOK,20260604,121100,9.303,9.303,9.303,9.303
USDNOK,20260604,121200,9.302,9.302,9.302,9.302
USDNOK,20260604,121300,9.303,9.304,9.303,9.304
USDNOK,20260604,121400,9.305,9.305,9.305,9.305
USDNOK,20260604,121500,9.305,9.305,9.305,9.305
USDNOK,20260604,121600,9.305,9.305,9.305,9.305
USDNOK,20260604,121700,9.305,9.306,9.305,9.306
USDNOK,20260604,121800,9.305,9.305,9.304,9.304
USDNOK,20260604,121900,9.304,9.305,9.304,9.305
USDNOK,20260604,122000,9.304,9.304,9.303,9.303
USDNOK,20260604,122100,9.304,9.305,9.304,9.304
USDNOK,20260604,122200,9.304,9.305,9.304,9.305
USDNOK,20260604,122300,9.306,9.306,9.305,9.306
USDNOK,20260604,122400,9.307,9.307,9.306,9.306
USDNOK,20260604,122500,9.307,9.307,9.305,9.305
USDNOK,20260604,122600,9.306,9.306,9.305,9.305
USDNOK,20260604,122700,9.306,9.306,9.305,9.305
USDNOK,20260604,122800,9.304,9.304,9.303,9.303
USDNOK,20260604,122900,9.303,9.304,9.303,9.304
USDNOK,20260604,123000,9.303,9.304,9.303,9.303
USDNOK,20260604,123100,9.304,9.304,9.302,9.303
USDNOK,20260604,123200,9.302,9.303,9.302,9.303
USDNOK,20260604,123300,9.302,9.303,9.302,9.303
USDNOK,20260604,123400,9.303,9.303,9.302,9.302
USDNOK,20260604,123500,9.301,9.302,9.301,9.302
USDNOK,20260604,123600,9.303,9.304,9.303,9.304
USDNOK,20260604,123700,9.305,9.305,9.304,9.304
USDNOK,20260604,123800,9.305,9.305,9.304,9.305
USDNOK,20260604,123900,9.304,9.305,9.304,9.305
USDNOK,20260604,124000,9.305,9.305,9.305,9.305
USDNOK,20260604,124100,9.305,9.306,9.305,9.306
USDNOK,20260604,124200,9.306,9.306,9.306,9.306
USDNOK,20260604,124300,9.305,9.305,9.305,9.305
USDNOK,20260604,124400,9.305,9.305,9.305,9.305
USDNOK,20260604,124500,9.305,9.305,9.305,9.305
USDNOK,20260604,124600,9.305,9.305,9.304,9.304
USDNOK,20260604,124700,9.303,9.303,9.302,9.303
USDNOK,20260604,124800,9.303,9.303,9.303,9.303
USDNOK,20260604,124900,9.302,9.303,9.302,9.303
USDNOK,20260604,125000,9.304,9.304,9.304,9.304
USDNOK,20260604,125100,9.305,9.307,9.305,9.307
USDNOK,20260604,125200,9.307,9.307,9.307,9.307
USDNOK,20260604,125300,9.307,9.307,9.306,9.306
USDNOK,20260604,125400,9.306,9.306,9.305,9.305
USDNOK,20260604,125500,9.305,9.305,9.305,9.305
USDNOK,20260604,125600,9.306,9.306,9.305,9.305
USDNOK,20260604,125700,9.304,9.304,9.302,9.302
USDNOK,20260604,125800,9.303,9.305,9.303,9.305
USDNOK,20260604,125900,9.305,9.305,9.305,9.305
USDNOK,20260604,130000,9.305,9.307,9.305,9.307
USDNOK,20260604,130100,9.306,9.306,9.304,9.304
USDNOK,20260604,130200,9.303,9.304,9.303,9.304
USDNOK,20260604,130300,9.303,9.303,9.301,9.301
USDNOK,20260604,130400,9.301,9.301,9.301,9.301
USDNOK,20260604,130500,9.301,9.301,9.301,9.301
USDNOK,20260604,130600,9.301,9.301,9.301,9.301
USDNOK,20260604,130700,9.302,9.302,9.302,9.302
USDNOK,20260604,130800,9.302,9.304,9.302,9.304
USDNOK,20260604,130900,9.303,9.303,9.303,9.303
USDNOK,20260604,131000,9.302,9.302,9.301,9.301
USDNOK,20260604,131100,9.302,9.302,9.302,9.302
USDNOK,20260604,131200,9.302,9.302,9.301,9.301
USDNOK,20260604,131300,9.301,9.301,9.301,9.301
USDNOK,20260604,131400,9.300,9.300,9.299,9.299
USDNOK,20260604,131500,9.298,9.299,9.298,9.299
USDNOK,20260604,131600,9.300,9.300,9.300,9.300
USDNOK,20260604,131700,9.300,9.300,9.300,9.300
USDNOK,20260604,131800,9.300,9.300,9.298,9.298
USDNOK,20260604,131900,9.298,9.298,9.298,9.298
USDNOK,20260604,132000,9.298,9.298,9.298,9.298
USDNOK,20260604,132100,9.297,9.298,9.297,9.298
USDNOK,20260604,132200,9.298,9.298,9.298,9.298
USDNOK,20260604,132300,9.298,9.298,9.298,9.298
USDNOK,20260604,132400,9.298,9.299,9.298,9.299
USDNOK,20260604,132500,9.299,9.299,9.299,9.299
USDNOK,20260604,132600,9.298,9.298,9.296,9.296
USDNOK,20260604,132700,9.295,9.295,9.294,9.294
USDNOK,20260604,132800,9.295,9.296,9.295,9.296
USDNOK,20260604,132900,9.296,9.296,9.294,9.294
USDNOK,20260604,133000,9.295,9.295,9.295,9.295
USDNOK,20260604,133100,9.296,9.297,9.296,9.296
USDNOK,20260604,133200,9.297,9.297,9.297,9.297
USDNOK,20260604,133300,9.296,9.296,9.296,9.296
USDNOK,20260604,133400,9.297,9.297,9.297,9.297
USDNOK,20260604,133500,9.297,9.297,9.296,9.297
USDNOK,20260604,133600,9.297,9.297,9.297,9.297
USDNOK,20260604,133700,9.298,9.298,9.298,9.298
USDNOK,20260604,133800,9.298,9.298,9.298,9.298
USDNOK,20260604,133900,9.298,9.298,9.298,9.298
USDNOK,20260604,134000,9.299,9.300,9.299,9.299
USDNOK,20260604,134100,9.300,9.305,9.300,9.304
USDNOK,20260604,134200,9.305,9.305,9.304,9.305
USDNOK,20260604,134300,9.306,9.306,9.305,9.306
USDNOK,20260604,134400,9.307,9.308,9.306,9.308
USDNOK,20260604,134500,9.309,9.309,9.307,9.307
USDNOK,20260604,134600,9.306,9.307,9.305,9.307
USDNOK,20260604,134700,9.308,9.310,9.308,9.310
USDNOK,20260604,134800,9.311,9.311,9.311,9.311
USDNOK,20260604,134900,9.310,9.311,9.310,9.311
USDNOK,20260604,135000,9.310,9.310,9.309,9.310
USDNOK,20260604,135100,9.310,9.310,9.309,9.310
USDNOK,20260604,135200,9.309,9.310,9.309,9.309
USDNOK,20260604,135300,9.308,9.308,9.306,9.306
USDNOK,20260604,135400,9.307,9.310,9.307,9.310
USDNOK,20260604,135500,9.312,9.312,9.310,9.310
USDNOK,20260604,135600,9.311,9.314,9.311,9.314
USDNOK,20260604,135700,9.315,9.317,9.315,9.316
USDNOK,20260604,135800,9.315,9.315,9.314,9.314
USDNOK,20260604,135900,9.314,9.314,9.314,9.314
USDNOK,20260604,140000,9.313,9.315,9.313,9.314
USDNOK,20260604,140100,9.315,9.315,9.314,9.315
USDNOK,20260604,140200,9.316,9.317,9.315,9.315
USDNOK,20260604,140300,9.314,9.316,9.314,9.315
USDNOK,20260604,140400,9.316,9.316,9.316,9.316
USDNOK,20260604,140500,9.315,9.315,9.311,9.311
USDNOK,20260604,140600,9.312,9.313,9.312,9.313
USDNOK,20260604,140700,9.314,9.317,9.314,9.317
USDNOK,20260604,140800,9.316,9.316,9.314,9.316
USDNOK,20260604,140900,9.316,9.316,9.316,9.316
USDNOK,20260604,141000,9.315,9.316,9.313,9.314
USDNOK,20260604,141100,9.313,9.316,9.313,9.316
USDNOK,20260604,141200,9.317,9.319,9.316,9.316
USDNOK,20260604,141300,9.315,9.316,9.314,9.316
USDNOK,20260604,141400,9.315,9.315,9.313,9.313
USDNOK,20260604,141500,9.313,9.314,9.313,9.313
USDNOK,20260604,141600,9.313,9.313,9.313,9.313
USDNOK,20260604,141700,9.314,9.315,9.313,9.313
USDNOK,20260604,141800,9.314,9.314,9.313,9.313
USDNOK,20260604,141900,9.314,9.314,9.313,9.313
USDNOK,20260604,142000,9.314,9.314,9.313,9.314
USDNOK,20260604,142100,9.314,9.314,9.314,9.314
USDNOK,20260604,142200,9.313,9.313,9.312,9.312
USDNOK,20260604,142300,9.313,9.313,9.312,9.312
USDNOK,20260604,142400,9.311,9.311,9.311,9.311
USDNOK,20260604,142500,9.312,9.313,9.311,9.313
USDNOK,20260604,142600,9.314,9.315,9.314,9.315
USDNOK,20260604,142700,9.316,9.318,9.316,9.318
USDNOK,20260604,142800,9.318,9.318,9.318,9.318
USDNOK,20260604,142900,9.317,9.317,9.317,9.317
USDNOK,20260604,143000,9.317,9.318,9.317,9.318
USDNOK,20260604,143100,9.317,9.319,9.317,9.318
USDNOK,20260604,143200,9.317,9.317,9.311,9.311
USDNOK,20260604,143300,9.310,9.312,9.310,9.311
USDNOK,20260604,143400,9.310,9.310,9.309,9.310
USDNOK,20260604,143500,9.311,9.312,9.311,9.311
USDNOK,20260604,143600,9.311,9.311,9.310,9.310
USDNOK,20260604,143700,9.311,9.311,9.307,9.310
USDNOK,20260604,143800,9.311,9.314,9.311,9.314
USDNOK,20260604,143900,9.315,9.316,9.315,9.316
USDNOK,20260604,144000,9.316,9.316,9.316,9.316
USDNOK,20260604,144100,9.317,9.318,9.317,9.317
USDNOK,20260604,144200,9.316,9.317,9.316,9.316
USDNOK,20260604,144300,9.317,9.317,9.316,9.317
USDNOK,20260604,144400,9.316,9.319,9.316,9.319
USDNOK,20260604,144500,9.318,9.318,9.316,9.317
USDNOK,20260604,144600,9.318,9.320,9.318,9.320
USDNOK,20260604,144700,9.319,9.319,9.319,9.319
USDNOK,20260604,144800,9.319,9.319,9.319,9.319
USDNOK,20260604,144900,9.318,9.318,9.317,9.317
USDNOK,20260604,145000,9.318,9.318,9.318,9.318
USDNOK,20260604,145100,9.318,9.318,9.317,9.317
USDNOK,20260604,145200,9.318,9.318,9.317,9.317
USDNOK,20260604,145300,9.318,9.318,9.318,9.318
USDNOK,20260604,145400,9.319,9.319,9.318,9.318
USDNOK,20260604,145500,9.317,9.317,9.315,9.316
USDNOK,20260604,145600,9.315,9.315,9.315,9.315
USDNOK,20260604,145700,9.316,9.316,9.315,9.316
USDNOK,20260604,145800,9.317,9.317,9.317,9.317
USDNOK,20260604,145900,9.317,9.319,9.317,9.318
USDNOK,20260604,150000,9.319,9.320,9.319,9.320
USDNOK,20260604,150100,9.321,9.321,9.319,9.320
USDNOK,20260604,150200,9.321,9.321,9.319,9.320
USDNOK,20260604,150300,9.319,9.322,9.319,9.321
USDNOK,20260604,150400,9.320,9.323,9.320,9.323
USDNOK,20260604,150500,9.324,9.324,9.322,9.322
USDNOK,20260604,150600,9.321,9.322,9.321,9.322
USDNOK,20260604,150700,9.323,9.323,9.320,9.321
USDNOK,20260604,150800,9.321,9.321,9.320,9.320
USDNOK,20260604,150900,9.321,9.322,9.321,9.321
USDNOK,20260604,151000,9.321,9.321,9.321,9.321
USDNOK,20260604,151100,9.322,9.323,9.322,9.323
USDNOK,20260604,151200,9.322,9.322,9.321,9.321
USDNOK,20260604,151300,9.322,9.324,9.322,9.324
USDNOK,20260604,151400,9.325,9.325,9.324,9.324
USDNOK,20260604,151500,9.325,9.325,9.324,9.324
USDNOK,20260604,151600,9.323,9.324,9.323,9.324
USDNOK,20260604,151700,9.324,9.324,9.323,9.323
USDNOK,20260604,151800,9.322,9.323,9.321,9.321
USDNOK,20260604,151900,9.320,9.320,9.319,9.319
USDNOK,20260604,152000,9.319,9.321,9.319,9.320
USDNOK,20260604,152100,9.321,9.321,9.320,9.320
USDNOK,20260604,152200,9.319,9.319,9.319,9.319
USDNOK,20260604,152300,9.320,9.320,9.319,9.319
USDNOK,20260604,152400,9.320,9.320,9.319,9.319
USDNOK,20260604,152500,9.320,9.320,9.318,9.318
USDNOK,20260604,152600,9.319,9.319,9.317,9.318
USDNOK,20260604,152700,9.319,9.319,9.319,9.319
USDNOK,20260604,152800,9.320,9.321,9.320,9.321
USDNOK,20260604,152900,9.322,9.322,9.321,9.321
USDNOK,20260604,153000,9.322,9.322,9.321,9.321
USDNOK,20260604,153100,9.322,9.322,9.321,9.321
USDNOK,20260604,153200,9.322,9.323,9.322,9.322
USDNOK,20260604,153300,9.321,9.321,9.318,9.318
USDNOK,20260604,153400,9.317,9.317,9.316,9.316
USDNOK,20260604,153500,9.317,9.319,9.317,9.319
USDNOK,20260604,153600,9.318,9.318,9.317,9.318
USDNOK,20260604,153700,9.319,9.320,9.319,9.320
USDNOK,20260604,153800,9.320,9.320,9.320,9.320
USDNOK,20260604,153900,9.320,9.320,9.319,9.319
USDNOK,20260604,154000,9.319,9.319,9.317,9.317
USDNOK,20260604,154100,9.318,9.319,9.318,9.318
USDNOK,20260604,154200,9.319,9.320,9.319,9.320
USDNOK,20260604,154300,9.321,9.321,9.321,9.321
USDNOK,20260604,154400,9.322,9.322,9.322,9.322
USDNOK,20260604,154500,9.322,9.322,9.319,9.319
USDNOK,20260604,154600,9.319,9.319,9.319,9.319
USDNOK,20260604,154700,9.318,9.319,9.318,9.319
USDNOK,20260604,154800,9.318,9.319,9.318,9.319
USDNOK,20260604,154900,9.319,9.319,9.319,9.319
USDNOK,20260604,155000,9.320,9.320,9.319,9.320
USDNOK,20260604,155100,9.321,9.321,9.320,9.320
USDNOK,20260604,155200,9.319,9.320,9.319,9.320
USDNOK,20260604,155300,9.319,9.319,9.318,9.319
USDNOK,20260604,155400,9.320,9.320,9.319,9.319
USDNOK,20260604,155500,9.318,9.319,9.318,9.319
USDNOK,20260604,155600,9.319,9.320,9.319,9.319
USDNOK,20260604,155700,9.319,9.319,9.319,9.319
USDNOK,20260604,155800,9.318,9.319,9.318,9.319
USDNOK,20260604,155900,9.318,9.319,9.318,9.319
USDNOK,20260604,160000,9.319,9.321,9.319,9.321
USDNOK,20260604,160100,9.322,9.322,9.320,9.321
USDNOK,20260604,160200,9.322,9.322,9.321,9.321
USDNOK,20260604,160300,9.322,9.323,9.322,9.323
USDNOK,20260604,160400,9.322,9.325,9.322,9.325
USDNOK,20260604,160500,9.324,9.330,9.324,9.330
USDNOK,20260604,160600,9.331,9.331,9.330,9.330
USDNOK,20260604,160700,9.331,9.331,9.330,9.330
USDNOK,20260604,160800,9.331,9.331,9.329,9.329
USDNOK,20260604,160900,9.328,9.329,9.328,9.329
USDNOK,20260604,161000,9.328,9.328,9.326,9.327
USDNOK,20260604,161100,9.328,9.328,9.324,9.324
USDNOK,20260604,161200,9.325,9.325,9.324,9.325
USDNOK,20260604,161300,9.326,9.328,9.326,9.328
USDNOK,20260604,161400,9.329,9.329,9.329,9.329
USDNOK,20260604,161500,9.329,9.331,9.329,9.331
USDNOK,20260604,161600,9.331,9.331,9.330,9.330
USDNOK,20260604,161700,9.331,9.332,9.331,9.331
USDNOK,20260604,161800,9.330,9.331,9.330,9.331
USDNOK,20260604,161900,9.332,9.333,9.332,9.333
USDNOK,20260604,162000,9.333,9.334,9.333,9.333
USDNOK,20260604,162100,9.332,9.332,9.329,9.330
USDNOK,20260604,162200,9.329,9.329,9.327,9.327
USDNOK,20260604,162300,9.327,9.327,9.327,9.327
USDNOK,20260604,162400,9.327,9.327,9.326,9.326
USDNOK,20260604,162500,9.326,9.326,9.326,9.326
USDNOK,20260604,162600,9.327,9.327,9.327,9.327
USDNOK,20260604,162700,9.326,9.327,9.326,9.327
USDNOK,20260604,162800,9.328,9.329,9.328,9.328
USDNOK,20260604,162900,9.327,9.327,9.326,9.327
USDNOK,20260604,163000,9.328,9.329,9.328,9.329
USDNOK,20260604,163100,9.330,9.331,9.330,9.331
USDNOK,20260604,163200,9.332,9.332,9.332,9.332
USDNOK,20260604,163300,9.332,9.332,9.332,9.332
USDNOK,20260604,163400,9.331,9.331,9.331,9.331
USDNOK,20260604,163500,9.332,9.332,9.332,9.332
USDNOK,20260604,163600,9.332,9.333,9.332,9.333
USDNOK,20260604,163700,9.332,9.332,9.330,9.330
USDNOK,20260604,163800,9.331,9.333,9.331,9.333
USDNOK,20260604,163900,9.333,9.333,9.333,9.333
USDNOK,20260604,164000,9.333,9.333,9.332,9.332
USDNOK,20260604,164100,9.333,9.333,9.333,9.333
USDNOK,20260604,164200,9.333,9.333,9.330,9.330
USDNOK,20260604,164300,9.329,9.329,9.328,9.328
USDNOK,20260604,164400,9.327,9.327,9.327,9.327
USDNOK,20260604,164500,9.328,9.329,9.328,9.328
USDNOK,20260604,164600,9.327,9.329,9.327,9.328
USDNOK,20260604,164700,9.329,9.329,9.329,9.329
USDNOK,20260604,164800,9.329,9.329,9.328,9.328
USDNOK,20260604,164900,9.329,9.329,9.327,9.327
USDNOK,20260604,165000,9.328,9.328,9.328,9.328
USDNOK,20260604,165100,9.327,9.327,9.326,9.327
USDNOK,20260604,165200,9.328,9.328,9.328,9.328
USDNOK,20260604,165300,9.328,9.329,9.328,9.328
USDNOK,20260604,165400,9.327,9.327,9.326,9.326
USDNOK,20260604,165500,9.327,9.327,9.326,9.326
USDNOK,20260604,165600,9.327,9.327,9.325,9.325
USDNOK,20260604,165700,9.324,9.325,9.324,9.325
USDNOK,20260604,165800,9.326,9.328,9.326,9.327
USDNOK,20260604,165900,9.327,9.327,9.327,9.327
USDNOK,20260604,170000,9.328,9.328,9.325,9.325
USDNOK,20260604,170100,9.324,9.324,9.323,9.323
USDNOK,20260604,170200,9.322,9.326,9.322,9.325
USDNOK,20260604,170300,9.324,9.324,9.324,9.324
USDNOK,20260604,170400,9.323,9.324,9.323,9.324
USDNOK,20260604,170500,9.325,9.326,9.323,9.323
USDNOK,20260604,170600,9.324,9.326,9.324,9.326
USDNOK,20260604,170700,9.327,9.329,9.327,9.329
USDNOK,20260604,170800,9.330,9.330,9.330,9.330
USDNOK,20260604,170900,9.329,9.329,9.327,9.327
USDNOK,20260604,171000,9.327,9.328,9.327,9.328
USDNOK,20260604,171100,9.327,9.328,9.327,9.328
USDNOK,20260604,171200,9.327,9.327,9.327,9.327
USDNOK,20260604,171300,9.327,9.327,9.327,9.327
USDNOK,20260604,171400,9.327,9.329,9.326,9.329
USDNOK,20260604,171500,9.330,9.330,9.329,9.329
USDNOK,20260604,171600,9.330,9.333,9.329,9.331
USDNOK,20260604,171700,9.330,9.331,9.330,9.331
USDNOK,20260604,171800,9.332,9.332,9.331,9.331
USDNOK,20260604,171900,9.331,9.332,9.331,9.332
USDNOK,20260604,172000,9.331,9.331,9.331,9.331
USDNOK,20260604,172100,9.332,9.332,9.332,9.332
USDNOK,20260604,172200,9.332,9.332,9.331,9.332
USDNOK,20260604,172300,9.331,9.331,9.331,9.331
USDNOK,20260604,172400,9.332,9.332,9.332,9.332
USDNOK,20260604,172500,9.331,9.332,9.331,9.332
USDNOK,20260604,172600,9.331,9.331,9.331,9.331
USDNOK,20260604,172700,9.331,9.331,9.330,9.330
USDNOK,20260604,172800,9.331,9.331,9.331,9.331
USDNOK,20260604,172900,9.331,9.331,9.330,9.330
USDNOK,20260604,173000,9.330,9.330,9.330,9.330
USDNOK,20260604,173100,9.331,9.331,9.330,9.330
USDNOK,20260604,173200,9.331,9.332,9.331,9.332
USDNOK,20260604,173300,9.332,9.332,9.332,9.332
USDNOK,20260604,173400,9.333,9.333,9.333,9.333
USDNOK,20260604,173500,9.332,9.332,9.332,9.332
USDNOK,20260604,173600,9.332,9.332,9.332,9.332
USDNOK,20260604,173700,9.331,9.331,9.331,9.331
USDNOK,20260604,173800,9.331,9.331,9.330,9.331
USDNOK,20260604,173900,9.331,9.332,9.331,9.332
USDNOK,20260604,174000,9.332,9.332,9.332,9.332
USDNOK,20260604,174100,9.332,9.332,9.332,9.332
USDNOK,20260604,174200,9.331,9.331,9.330,9.330
USDNOK,20260604,174300,9.330,9.330,9.330,9.330
USDNOK,20260604,174400,9.330,9.330,9.330,9.330
USDNOK,20260604,174500,9.331,9.331,9.331,9.331
USDNOK,20260604,174600,9.332,9.333,9.332,9.332
USDNOK,20260604,174700,9.333,9.333,9.333,9.333
USDNOK,20260604,174800,9.334,9.334,9.334,9.334
USDNOK,20260604,174900,9.334,9.334,9.334,9.334
USDNOK,20260604,175000,9.334,9.334,9.334,9.334
USDNOK,20260604,175100,9.333,9.333,9.333,9.333
USDNOK,20260604,175200,9.333,9.333,9.333,9.333
USDNOK,20260604,175300,9.332,9.332,9.331,9.331
USDNOK,20260604,175400,9.331,9.331,9.331,9.331
USDNOK,20260604,175500,9.332,9.332,9.332,9.332
USDNOK,20260604,175600,9.332,9.332,9.331,9.331
USDNOK,20260604,175700,9.330,9.330,9.329,9.329
USDNOK,20260604,175800,9.329,9.329,9.329,9.329
USDNOK,20260604,175900,9.329,9.329,9.329,9.329
USDNOK,20260604,180000,9.330,9.330,9.330,9.330
USDNOK,20260604,180100,9.330,9.330,9.330,9.330
USDNOK,20260604,180200,9.330,9.331,9.330,9.331
USDNOK,20260604,180300,9.332,9.332,9.332,9.332
USDNOK,20260604,180400,9.331,9.331,9.331,9.331
USDNOK,20260604,180500,9.331,9.331,9.330,9.330
USDNOK,20260604,180600,9.330,9.330,9.330,9.330
USDNOK,20260604,180700,9.330,9.330,9.330,9.330
USDNOK,20260604,180800,9.331,9.331,9.331,9.331
USDNOK,20260604,180900,9.331,9.331,9.331,9.331
USDNOK,20260604,181000,9.331,9.331,9.330,9.330
USDNOK,20260604,181100,9.330,9.330,9.330,9.330
USDNOK,20260604,181200,9.331,9.332,9.331,9.332
USDNOK,20260604,181300,9.333,9.333,9.333,9.333
USDNOK,20260604,181400,9.332,9.332,9.332,9.332
USDNOK,20260604,181500,9.332,9.332,9.332,9.332
USDNOK,20260604,181600,9.331,9.331,9.331,9.331
USDNOK,20260604,181700,9.331,9.331,9.331,9.331
USDNOK,20260604,181800,9.331,9.331,9.331,9.331
USDNOK,20260604,181900,9.331,9.331,9.331,9.331
USDNOK,20260604,182000,9.331,9.332,9.331,9.332
USDNOK,20260604,182100,9.332,9.332,9.331,9.331
USDNOK,20260604,182200,9.331,9.331,9.330,9.330
USDNOK,20260604,182300,9.331,9.331,9.331,9.331
USDNOK,20260604,182400,9.331,9.331,9.331,9.331
USDNOK,20260604,182500,9.331,9.331,9.331,9.331
USDNOK,20260604,182600,9.331,9.331,9.331,9.331
USDNOK,20260604,182700,9.330,9.330,9.330,9.330
USDNOK,20260604,182800,9.330,9.330,9.330,9.330
USDNOK,20260604,182900,9.330,9.330,9.330,9.330
USDNOK,20260604,183000,9.330,9.330,9.330,9.330
USDNOK,20260604,183100,9.330,9.330,9.330,9.330
USDNOK,20260604,183200,9.330,9.330,9.330,9.330
USDNOK,20260604,183300,9.330,9.331,9.330,9.331
USDNOK,20260604,183400,9.331,9.331,9.331,9.331
USDNOK,20260604,183500,9.330,9.330,9.330,9.330
USDNOK,20260604,183600,9.330,9.331,9.330,9.330
USDNOK,20260604,183700,9.329,9.329,9.328,9.328
USDNOK,20260604,183800,9.328,9.328,9.328,9.328
USDNOK,20260604,183900,9.327,9.327,9.327,9.327
USDNOK,20260604,184000,9.327,9.328,9.327,9.328
USDNOK,20260604,184100,9.329,9.329,9.327,9.327
USDNOK,20260604,184200,9.326,9.326,9.326,9.326
USDNOK,20260604,184300,9.326,9.327,9.326,9.326
USDNOK,20260604,184400,9.327,9.327,9.327,9.327
USDNOK,20260604,184500,9.327,9.327,9.327,9.327
USDNOK,20260604,184600,9.327,9.327,9.327,9.327
USDNOK,20260604,184700,9.327,9.327,9.327,9.327
USDNOK,20260604,184800,9.327,9.327,9.327,9.327
USDNOK,20260604,184900,9.327,9.327,9.327,9.327
USDNOK,20260604,185000,9.327,9.327,9.327,9.327
USDNOK,20260604,185100,9.327,9.327,9.327,9.327
USDNOK,20260604,185200,9.328,9.329,9.328,9.329
USDNOK,20260604,185300,9.329,9.330,9.329,9.330
USDNOK,20260604,185400,9.330,9.331,9.330,9.331
USDNOK,20260604,185500,9.331,9.331,9.331,9.331
USDNOK,20260604,185600,9.331,9.331,9.331,9.331
USDNOK,20260604,185700,9.332,9.332,9.332,9.332
USDNOK,20260604,185800,9.332,9.332,9.332,9.332
USDNOK,20260604,185900,9.332,9.332,9.332,9.332
USDNOK,20260604,190000,9.332,9.332,9.332,9.332
USDNOK,20260604,190100,9.333,9.333,9.333,9.333
USDNOK,20260604,190200,9.333,9.333,9.333,9.333
USDNOK,20260604,190300,9.333,9.333,9.333,9.333
USDNOK,20260604,190400,9.333,9.333,9.333,9.333
USDNOK,20260604,190500,9.333,9.333,9.333,9.333
USDNOK,20260604,190600,9.333,9.333,9.333,9.333
USDNOK,20260604,190700,9.333,9.333,9.333,9.333
USDNOK,20260604,190800,9.333,9.333,9.333,9.333
USDNOK,20260604,190900,9.333,9.333,9.333,9.333
USDNOK,20260604,191000,9.333,9.333,9.333,9.333
USDNOK,20260604,191100,9.333,9.333,9.333,9.333
USDNOK,20260604,191200,9.333,9.333,9.333,9.333
USDNOK,20260604,191300,9.333,9.334,9.333,9.334
USDNOK,20260604,191400,9.334,9.334,9.334,9.334
USDNOK,20260604,191500,9.334,9.334,9.334,9.334
USDNOK,20260604,191600,9.334,9.334,9.334,9.334
USDNOK,20260604,191700,9.334,9.334,9.334,9.334
USDNOK,20260604,191800,9.334,9.335,9.334,9.335
USDNOK,20260604,191900,9.335,9.335,9.335,9.335
USDNOK,20260604,192000,9.334,9.334,9.334,9.334
USDNOK,20260604,192100,9.334,9.334,9.333,9.333
USDNOK,20260604,192200,9.333,9.333,9.333,9.333
USDNOK,20260604,192300,9.333,9.333,9.333,9.333
USDNOK,20260604,192400,9.334,9.334,9.334,9.334
USDNOK,20260604,192500,9.334,9.335,9.334,9.335
USDNOK,20260604,192600,9.336,9.336,9.336,9.336
USDNOK,20260604,192700,9.336,9.336,9.336,9.336
USDNOK,20260604,192800,9.337,9.337,9.337,9.337
USDNOK,20260604,192900,9.337,9.337,9.337,9.337
USDNOK,20260604,193000,9.337,9.338,9.337,9.338
USDNOK,20260604,193100,9.338,9.338,9.338,9.338
USDNOK,20260604,193200,9.338,9.338,9.338,9.338
USDNOK,20260604,193300,9.339,9.339,9.339,9.339
USDNOK,20260604,193400,9.339,9.339,9.338,9.338
USDNOK,20260604,193500,9.338,9.338,9.338,9.338
USDNOK,20260604,193600,9.338,9.338,9.338,9.338
USDNOK,20260604,193700,9.338,9.338,9.338,9.338
USDNOK,20260604,193800,9.337,9.337,9.337,9.337
USDNOK,20260604,193900,9.337,9.337,9.337,9.337
USDNOK,20260604,194000,9.337,9.337,9.337,9.337
USDNOK,20260604,194100,9.337,9.337,9.337,9.337
USDNOK,20260604,194200,9.336,9.336,9.336,9.336
USDNOK,20260604,194300,9.336,9.336,9.336,9.336
USDNOK,20260604,194400,9.336,9.336,9.336,9.336
USDNOK,20260604,194500,9.336,9.336,9.336,9.336
USDNOK,20260604,194600,9.336,9.337,9.336,9.337
USDNOK,20260604,194700,9.338,9.338,9.338,9.338
USDNOK,20260604,194800,9.338,9.338,9.338,9.338
USDNOK,20260604,194900,9.338,9.339,9.338,9.339
USDNOK,20260604,195000,9.339,9.339,9.338,9.338
USDNOK,20260604,195100,9.338,9.338,9.338,9.338
USDNOK,20260604,195200,9.338,9.338,9.338,9.338
USDNOK,20260604,195300,9.338,9.338,9.337,9.337
USDNOK,20260604,195400,9.337,9.337,9.337,9.337
USDNOK,20260604,195500,9.337,9.337,9.337,9.337
USDNOK,20260604,195600,9.337,9.337,9.337,9.337
USDNOK,20260604,195700,9.337,9.337,9.337,9.337
USDNOK,20260604,195800,9.338,9.338,9.337,9.337
USDNOK,20260604,195900,9.337,9.337,9.337,9.337
USDNOK,20260604,200000,9.337,9.338,9.337,9.338
USDNOK,20260604,200100,9.337,9.337,9.337,9.337
USDNOK,20260604,200200,9.336,9.336,9.336,9.336
USDNOK,20260604,200300,9.336,9.336,9.336,9.336
USDNOK,20260604,200400,9.336,9.336,9.336,9.336
USDNOK,20260604,200500,9.336,9.336,9.336,9.336
USDNOK,20260604,200600,9.336,9.336,9.336,9.336
USDNOK,20260604,200700,9.336,9.336,9.336,9.336
USDNOK,20260604,200800,9.336,9.337,9.336,9.337
USDNOK,20260604,200900,9.337,9.337,9.337,9.337
USDNOK,20260604,201000,9.336,9.336,9.336,9.336
USDNOK,20260604,201100,9.336,9.337,9.336,9.337
USDNOK,20260604,201200,9.338,9.339,9.338,9.339
USDNOK,20260604,201300,9.339,9.339,9.339,9.339
USDNOK,20260604,201400,9.339,9.339,9.339,9.339
USDNOK,20260604,201500,9.338,9.338,9.338,9.338
USDNOK,20260604,201600,9.338,9.338,9.338,9.338
USDNOK,20260604,201700,9.338,9.338,9.338,9.338
USDNOK,20260604,201800,9.338,9.338,9.338,9.338
USDNOK,20260604,201900,9.338,9.338,9.338,9.338
USDNOK,20260604,202000,9.338,9.339,9.338,9.339
USDNOK,20260604,202100,9.339,9.339,9.338,9.338
USDNOK,20260604,202200,9.339,9.339,9.339,9.339
USDNOK,20260604,202300,9.339,9.339,9.339,9.339
USDNOK,20260604,202400,9.339,9.340,9.339,9.340
USDNOK,20260604,202500,9.339,9.339,9.339,9.339
USDNOK,20260604,202600,9.339,9.339,9.339,9.339
USDNOK,20260604,202700,9.339,9.339,9.339,9.339
USDNOK,20260604,202800,9.339,9.339,9.339,9.339
USDNOK,20260604,202900,9.339,9.339,9.338,9.338
USDNOK,20260604,203000,9.338,9.338,9.338,9.338
USDNOK,20260604,203100,9.339,9.339,9.339,9.339
USDNOK,20260604,203200,9.339,9.340,9.339,9.340
USDNOK,20260604,203300,9.340,9.340,9.340,9.340
USDNOK,20260604,203400,9.340,9.340,9.340,9.340
USDNOK,20260604,203500,9.341,9.341,9.341,9.341
USDNOK,20260604,203600,9.341,9.341,9.341,9.341
USDNOK,20260604,203700,9.340,9.341,9.340,9.341
USDNOK,20260604,203800,9.340,9.340,9.340,9.340
USDNOK,20260604,203900,9.340,9.340,9.340,9.340
USDNOK,20260604,204000,9.339,9.339,9.339,9.339
USDNOK,20260604,204100,9.339,9.339,9.339,9.339
USDNOK,20260604,204200,9.339,9.339,9.339,9.339
USDNOK,20260604,204300,9.339,9.339,9.339,9.339
USDNOK,20260604,204400,9.339,9.339,9.339,9.339
USDNOK,20260604,204500,9.339,9.340,9.339,9.340
USDNOK,20260604,204600,9.340,9.340,9.340,9.340
USDNOK,20260604,204700,9.340,9.340,9.340,9.340
USDNOK,20260604,204800,9.340,9.340,9.340,9.340
USDNOK,20260604,204900,9.340,9.340,9.340,9.340
USDNOK,20260604,205000,9.340,9.340,9.340,9.340
USDNOK,20260604,205100,9.340,9.340,9.340,9.340
USDNOK,20260604,205200,9.340,9.341,9.340,9.341
USDNOK,20260604,205300,9.341,9.341,9.341,9.341
USDNOK,20260604,205400,9.341,9.341,9.341,9.341
USDNOK,20260604,205500,9.341,9.341,9.341,9.341
USDNOK,20260604,205600,9.342,9.342,9.342,9.342
USDNOK,20260604,205700,9.342,9.342,9.342,9.342
USDNOK,20260604,205800,9.342,9.343,9.342,9.343
USDNOK,20260604,205900,9.343,9.343,9.343,9.343
USDNOK,20260604,210000,9.342,9.342,9.341,9.342
USDNOK,20260604,210100,9.343,9.343,9.343,9.343
USDNOK,20260604,210200,9.343,9.343,9.342,9.342
USDNOK,20260604,210300,9.342,9.343,9.342,9.343
USDNOK,20260604,210400,9.342,9.342,9.342,9.342
USDNOK,20260604,210500,9.342,9.342,9.342,9.342
USDNOK,20260604,210600,9.342,9.342,9.342,9.342
USDNOK,20260604,210700,9.343,9.343,9.342,9.342
USDNOK,20260604,210800,9.342,9.342,9.342,9.342
USDNOK,20260604,210900,9.343,9.343,9.343,9.343
USDNOK,20260604,211000,9.343,9.343,9.343,9.343
USDNOK,20260604,211100,9.343,9.343,9.343,9.343
USDNOK,20260604,211200,9.343,9.343,9.343,9.343
USDNOK,20260604,211300,9.343,9.343,9.343,9.343
USDNOK,20260604,211400,9.343,9.343,9.343,9.343
USDNOK,20260604,211500,9.343,9.343,9.343,9.343
USDNOK,20260604,211600,9.343,9.343,9.343,9.343
USDNOK,20260604,211700,9.343,9.343,9.343,9.343
USDNOK,20260604,211800,9.343,9.343,9.343,9.343
USDNOK,20260604,211900,9.343,9.343,9.343,9.343
USDNOK,20260604,212000,9.343,9.343,9.343,9.343
USDNOK,20260604,212100,9.343,9.343,9.343,9.343
USDNOK,20260604,212200,9.343,9.343,9.343,9.343
USDNOK,20260604,212300,9.343,9.343,9.343,9.343
USDNOK,20260604,212400,9.343,9.343,9.343,9.343
USDNOK,20260604,212500,9.343,9.343,9.343,9.343
USDNOK,20260604,212600,9.343,9.343,9.343,9.343
USDNOK,20260604,212700,9.343,9.343,9.343,9.343
USDNOK,20260604,212800,9.343,9.343,9.343,9.343
USDNOK,20260604,212900,9.344,9.344,9.344,9.344
USDNOK,20260604,213000,9.344,9.344,9.344,9.344
USDNOK,20260604,213100,9.344,9.344,9.344,9.344
USDNOK,20260604,213200,9.344,9.344,9.344,9.344
USDNOK,20260604,213300,9.344,9.344,9.344,9.344
USDNOK,20260604,213400,9.344,9.344,9.343,9.343
USDNOK,20260604,213500,9.343,9.343,9.343,9.343
USDNOK,20260604,213600,9.343,9.343,9.343,9.343
USDNOK,20260604,213700,9.343,9.343,9.343,9.343
USDNOK,20260604,213800,9.343,9.344,9.343,9.344
USDNOK,20260604,213900,9.344,9.344,9.344,9.344
USDNOK,20260604,214000,9.343,9.343,9.343,9.343
USDNOK,20260604,214100,9.343,9.343,9.343,9.343
USDNOK,20260604,214200,9.343,9.343,9.343,9.343
USDNOK,20260604,214300,9.343,9.343,9.343,9.343
USDNOK,20260604,214400,9.343,9.343,9.343,9.343
USDNOK,20260604,214500,9.343,9.343,9.343,9.343
USDNOK,20260604,214600,9.343,9.343,9.343,9.343
USDNOK,20260604,214700,9.343,9.343,9.343,9.343
USDNOK,20260604,214800,9.343,9.343,9.343,9.343
USDNOK,20260604,214900,9.343,9.343,9.343,9.343
USDNOK,20260604,215000,9.343,9.343,9.343,9.343
USDNOK,20260604,215100,9.343,9.343,9.343,9.343
USDNOK,20260604,215200,9.343,9.343,9.342,9.342
USDNOK,20260604,215300,9.342,9.342,9.342,9.342
USDNOK,20260604,215400,9.342,9.342,9.341,9.341
USDNOK,20260604,215500,9.340,9.340,9.340,9.340
USDNOK,20260604,215600,9.339,9.340,9.339,9.340
USDNOK,20260604,215700,9.340,9.340,9.340,9.340
USDNOK,20260604,215800,9.339,9.339,9.336,9.336
USDNOK,20260604,215900,9.335,9.335,9.333,9.333
USDNOK,20260604,220000,9.332,9.333,9.332,9.332
USDNOK,20260604,220100,9.331,9.332,9.329,9.329
USDNOK,20260604,220200,9.330,9.331,9.329,9.329
USDNOK,20260604,220300,9.330,9.330,9.330,9.330
USDNOK,20260604,220400,9.331,9.332,9.331,9.332
USDNOK,20260604,220500,9.332,9.332,9.332,9.332
USDNOK,20260604,220600,9.332,9.333,9.332,9.333
USDNOK,20260604,220700,9.334,9.334,9.334,9.334
USDNOK,20260604,220800,9.334,9.334,9.334,9.334
USDNOK,20260604,220900,9.334,9.334,9.334,9.334
USDNOK,20260604,221000,9.334,9.334,9.334,9.334
USDNOK,20260604,221100,9.334,9.334,9.334,9.334
USDNOK,20260604,221200,9.334,9.335,9.334,9.335
USDNOK,20260604,221300,9.335,9.335,9.335,9.335
USDNOK,20260604,221400,9.335,9.335,9.335,9.335
USDNOK,20260604,221500,9.336,9.336,9.336,9.336
USDNOK,20260604,221600,9.336,9.336,9.336,9.336
USDNOK,20260604,221700,9.336,9.336,9.336,9.336
USDNOK,20260604,221800,9.336,9.336,9.336,9.336
USDNOK,20260604,221900,9.336,9.336,9.336,9.336
USDNOK,20260604,222000,9.336,9.336,9.336,9.336
USDNOK,20260604,222100,9.337,9.337,9.337,9.337
USDNOK,20260604,222200,9.337,9.337,9.337,9.337
USDNOK,20260604,222300,9.337,9.337,9.337,9.337
USDNOK,20260604,222400,9.337,9.337,9.337,9.337
USDNOK,20260604,222500,9.337,9.337,9.337,9.337
USDNOK,20260604,222600,9.338,9.342,9.338,9.342
USDNOK,20260604,222700,9.341,9.341,9.341,9.341
USDNOK,20260604,222800,9.340,9.340,9.340,9.340
USDNOK,20260604,222900,9.340,9.340,9.340,9.340
USDNOK,20260604,223000,9.340,9.340,9.340,9.340
USDNOK,20260604,223100,9.339,9.340,9.339,9.340
USDNOK,20260604,223200,9.339,9.339,9.339,9.339
USDNOK,20260604,223300,9.340,9.340,9.340,9.340
USDNOK,20260604,223400,9.340,9.340,9.339,9.339
USDNOK,20260604,223500,9.340,9.340,9.339,9.339
USDNOK,20260604,223600,9.339,9.339,9.339,9.339
USDNOK,20260604,223700,9.339,9.339,9.339,9.339
USDNOK,20260604,223800,9.339,9.339,9.339,9.339
USDNOK,20260604,223900,9.339,9.340,9.339,9.340
USDNOK,20260604,224000,9.340,9.340,9.338,9.338
USDNOK,20260604,224100,9.339,9.339,9.339,9.339
USDNOK,20260604,224200,9.339,9.339,9.339,9.339
USDNOK,20260604,224300,9.339,9.339,9.338,9.338
USDNOK,20260604,224400,9.338,9.338,9.338,9.338
USDNOK,20260604,224500,9.338,9.338,9.338,9.338
USDNOK,20260604,224600,9.338,9.338,9.338,9.338
USDNOK,20260604,224700,9.338,9.338,9.338,9.338
USDNOK,20260604,224800,9.338,9.339,9.338,9.339
USDNOK,20260604,224900,9.339,9.339,9.339,9.339
USDNOK,20260604,225000,9.339,9.339,9.339,9.339
USDNOK,20260604,225100,9.338,9.339,9.338,9.339
USDNOK,20260604,225200,9.339,9.339,9.339,9.339
USDNOK,20260604,225300,9.338,9.339,9.338,9.339
USDNOK,20260604,225400,9.338,9.338,9.338,9.338
USDNOK,20260604,225500,9.338,9.339,9.338,9.339
USDNOK,20260604,225600,9.338,9.338,9.338,9.338
USDNOK,20260604,225700,9.338,9.339,9.338,9.339
USDNOK,20260604,225800,9.339,9.339,9.339,9.339
USDNOK,20260604,225900,9.340,9.340,9.340,9.340
USDNOK,20260604,230000,9.340,9.340,9.340,9.340
USDNOK,20260604,230100,9.340,9.340,9.340,9.340
USDNOK,20260604,230200,9.340,9.340,9.340,9.340
USDNOK,20260604,230300,9.340,9.340,9.340,9.340
USDNOK,20260604,230400,9.340,9.340,9.340,9.340
USDNOK,20260604,230500,9.340,9.340,9.340,9.340
USDNOK,20260604,230600,9.340,9.340,9.329,9.329
USDNOK,20260604,230700,9.328,9.328,9.328,9.328
USDNOK,20260604,230800,9.326,9.326,9.326,9.326
USDNOK,20260604,230900,9.326,9.326,9.322,9.322
USDNOK,20260604,231000,9.323,9.326,9.323,9.326
USDNOK,20260604,231100,9.326,9.326,9.326,9.326
USDNOK,20260604,231200,9.325,9.325,9.325,9.325
USDNOK,20260604,231300,9.324,9.324,9.324,9.324
USDNOK,20260604,231400,9.323,9.323,9.323,9.323
USDNOK,20260604,231500,9.323,9.323,9.323,9.323
USDNOK,20260604,231600,9.323,9.323,9.323,9.323
USDNOK,20260604,231700,9.327,9.327,9.326,9.326
USDNOK,20260604,231800,9.325,9.325,9.325,9.325
USDNOK,20260604,231900,9.326,9.326,9.326,9.326
USDNOK,20260604,232000,9.326,9.326,9.326,9.326
USDNOK,20260604,232100,9.326,9.326,9.326,9.326
USDNOK,20260604,232200,9.327,9.327,9.327,9.327
USDNOK,20260604,232300,9.327,9.328,9.327,9.328
USDNOK,20260604,232400,9.328,9.328,9.328,9.328
USDNOK,20260604,232500,9.328,9.328,9.328,9.328
USDNOK,20260604,232600,9.328,9.328,9.327,9.327
USDNOK,20260604,232700,9.328,9.328,9.328,9.328
USDNOK,20260604,232800,9.329,9.329,9.329,9.329
USDNOK,20260604,232900,9.329,9.329,9.329,9.329
USDNOK,20260604,233000,9.329,9.330,9.329,9.330
USDNOK,20260604,233100,9.329,9.331,9.329,9.331
USDNOK,20260604,233200,9.330,9.330,9.329,9.330
USDNOK,20260604,233300,9.331,9.332,9.329,9.331
USDNOK,20260604,233400,9.329,9.329,9.329,9.329
USDNOK,20260604,233500,9.331,9.332,9.331,9.332
USDNOK,20260604,233600,9.330,9.332,9.330,9.331
USDNOK,20260604,233700,9.332,9.332,9.331,9.331
USDNOK,20260604,233800,9.331,9.332,9.331,9.331
USDNOK,20260604,233900,9.331,9.331,9.331,9.331
USDNOK,20260604,234000,9.332,9.333,9.332,9.332
USDNOK,20260604,234100,9.333,9.334,9.332,9.334
USDNOK,20260604,234200,9.334,9.334,9.333,9.333
USDNOK,20260604,234300,9.334,9.334,9.334,9.334
USDNOK,20260604,234400,9.334,9.336,9.334,9.335
USDNOK,20260604,234500,9.333,9.333,9.329,9.329
USDNOK,20260604,234600,9.330,9.333,9.330,9.333
USDNOK,20260604,234700,9.330,9.336,9.330,9.336
USDNOK,20260604,234800,9.329,9.331,9.329,9.331
USDNOK,20260604,234900,9.334,9.334,9.330,9.331
USDNOK,20260604,235000,9.330,9.331,9.330,9.330
USDNOK,20260604,235100,9.332,9.332,9.330,9.330
USDNOK,20260604,235200,9.329,9.336,9.329,9.336
USDNOK,20260604,235300,9.337,9.338,9.336,9.337
USDNOK,20260604,235400,9.338,9.338,9.337,9.337
USDNOK,20260604,235500,9.337,9.337,9.337,9.337
USDNOK,20260604,235600,9.336,9.338,9.336,9.338
USDNOK,20260604,235700,9.337,9.338,9.335,9.337
USDNOK,20260604,235800,9.336,9.338,9.336,9.338
USDNOK,20260604,235900,9.339,9.340,9.339,9.340
USDNOK,20260605,000000,9.338,9.338,9.331,9.335
USDPLN,20260604,000100,3.656,3.656,3.656,3.656
USDPLN,20260604,000200,3.656,3.656,3.656,3.656
USDPLN,20260604,000300,3.656,3.656,3.656,3.656
USDPLN,20260604,000400,3.656,3.656,3.656,3.656
USDPLN,20260604,000500,3.656,3.656,3.656,3.656
USDPLN,20260604,000600,3.656,3.656,3.656,3.656
USDPLN,20260604,000700,3.656,3.656,3.656,3.656
USDPLN,20260604,000800,3.656,3.656,3.656,3.656
USDPLN,20260604,000900,3.656,3.656,3.656,3.656
USDPLN,20260604,001000,3.656,3.656,3.656,3.656
USDPLN,20260604,001100,3.656,3.656,3.656,3.656
USDPLN,20260604,001200,3.656,3.656,3.656,3.656
USDPLN,20260604,001300,3.656,3.656,3.656,3.656
USDPLN,20260604,001400,3.656,3.656,3.656,3.656
USDPLN,20260604,001500,3.656,3.656,3.656,3.656
USDPLN,20260604,001600,3.656,3.656,3.656,3.656
USDPLN,20260604,001700,3.656,3.656,3.656,3.656
USDPLN,20260604,001800,3.656,3.656,3.656,3.656
USDPLN,20260604,001900,3.656,3.656,3.656,3.656
USDPLN,20260604,002000,3.656,3.656,3.656,3.656
USDPLN,20260604,002100,3.657,3.657,3.657,3.657
USDPLN,20260604,002200,3.657,3.657,3.657,3.657
USDPLN,20260604,002300,3.657,3.657,3.657,3.657
USDPLN,20260604,002400,3.657,3.657,3.657,3.657
USDPLN,20260604,002500,3.657,3.657,3.657,3.657
USDPLN,20260604,002600,3.657,3.657,3.657,3.657
USDPLN,20260604,002700,3.657,3.657,3.657,3.657
USDPLN,20260604,002800,3.657,3.657,3.657,3.657
USDPLN,20260604,002900,3.657,3.657,3.657,3.657
USDPLN,20260604,003000,3.657,3.657,3.657,3.657
USDPLN,20260604,003100,3.657,3.657,3.657,3.657
USDPLN,20260604,003200,3.657,3.657,3.657,3.657
USDPLN,20260604,003300,3.657,3.657,3.657,3.657
USDPLN,20260604,003400,3.657,3.657,3.657,3.657
USDPLN,20260604,003500,3.657,3.657,3.657,3.657
USDPLN,20260604,003600,3.657,3.657,3.657,3.657
USDPLN,20260604,003700,3.657,3.657,3.657,3.657
USDPLN,20260604,003800,3.657,3.657,3.657,3.657
USDPLN,20260604,003900,3.657,3.657,3.657,3.657
USDPLN,20260604,004000,3.657,3.657,3.657,3.657
USDPLN,20260604,004100,3.657,3.657,3.657,3.657
USDPLN,20260604,004200,3.657,3.657,3.657,3.657
USDPLN,20260604,004300,3.657,3.657,3.657,3.657
USDPLN,20260604,004400,3.657,3.657,3.657,3.657
USDPLN,20260604,004500,3.657,3.657,3.657,3.657
USDPLN,20260604,004600,3.657,3.657,3.657,3.657
USDPLN,20260604,004700,3.657,3.657,3.657,3.657
USDPLN,20260604,004800,3.657,3.657,3.657,3.657
USDPLN,20260604,004900,3.657,3.657,3.657,3.657
USDPLN,20260604,005000,3.657,3.657,3.657,3.657
USDPLN,20260604,005100,3.657,3.657,3.657,3.657
USDPLN,20260604,005200,3.657,3.657,3.657,3.657
USDPLN,20260604,005300,3.657,3.657,3.657,3.657
USDPLN,20260604,005400,3.657,3.657,3.657,3.657
USDPLN,20260604,005500,3.657,3.657,3.657,3.657
USDPLN,20260604,005600,3.657,3.657,3.657,3.657
USDPLN,20260604,005700,3.657,3.657,3.655,3.655
USDPLN,20260604,005800,3.654,3.654,3.653,3.654
USDPLN,20260604,005900,3.654,3.654,3.654,3.654
USDPLN,20260604,010000,3.654,3.654,3.654,3.654
USDPLN,20260604,010100,3.654,3.654,3.654,3.654
USDPLN,20260604,010200,3.654,3.654,3.654,3.654
USDPLN,20260604,010300,3.654,3.654,3.654,3.654
USDPLN,20260604,010400,3.654,3.654,3.654,3.654
USDPLN,20260604,010500,3.654,3.654,3.654,3.654
USDPLN,20260604,010600,3.654,3.654,3.654,3.654
USDPLN,20260604,010700,3.654,3.654,3.654,3.654
USDPLN,20260604,010800,3.654,3.654,3.654,3.654
USDPLN,20260604,010900,3.654,3.654,3.654,3.654
USDPLN,20260604,011000,3.654,3.654,3.654,3.654
USDPLN,20260604,011100,3.654,3.654,3.654,3.654
USDPLN,20260604,011200,3.654,3.654,3.654,3.654
USDPLN,20260604,011300,3.654,3.654,3.654,3.654
USDPLN,20260604,011400,3.654,3.654,3.654,3.654
USDPLN,20260604,011500,3.654,3.654,3.654,3.654
USDPLN,20260604,011600,3.654,3.654,3.654,3.654
USDPLN,20260604,011700,3.654,3.654,3.654,3.654
USDPLN,20260604,011800,3.654,3.654,3.654,3.654
USDPLN,20260604,011900,3.654,3.654,3.654,3.654
USDPLN,20260604,012000,3.654,3.654,3.654,3.654
USDPLN,20260604,012100,3.654,3.654,3.654,3.654
USDPLN,20260604,012200,3.654,3.654,3.654,3.654
USDPLN,20260604,012300,3.654,3.654,3.654,3.654
USDPLN,20260604,012400,3.654,3.654,3.654,3.654
USDPLN,20260604,012500,3.654,3.654,3.654,3.654
USDPLN,20260604,012600,3.654,3.654,3.654,3.654
USDPLN,20260604,012700,3.654,3.654,3.654,3.654
USDPLN,20260604,012800,3.654,3.654,3.654,3.654
USDPLN,20260604,012900,3.654,3.654,3.654,3.654
USDPLN,20260604,013000,3.654,3.654,3.654,3.654
USDPLN,20260604,013100,3.654,3.654,3.654,3.654
USDPLN,20260604,013200,3.654,3.654,3.654,3.654
USDPLN,20260604,013300,3.654,3.654,3.654,3.654
USDPLN,20260604,013400,3.654,3.654,3.654,3.654
USDPLN,20260604,013500,3.654,3.654,3.654,3.654
USDPLN,20260604,013600,3.654,3.654,3.654,3.654
USDPLN,20260604,013700,3.654,3.654,3.654,3.654
USDPLN,20260604,013800,3.654,3.654,3.654,3.654
USDPLN,20260604,013900,3.654,3.654,3.654,3.654
USDPLN,20260604,014000,3.654,3.654,3.654,3.654
USDPLN,20260604,014100,3.654,3.654,3.654,3.654
USDPLN,20260604,014200,3.654,3.654,3.654,3.654
USDPLN,20260604,014300,3.654,3.654,3.654,3.654
USDPLN,20260604,014400,3.654,3.654,3.654,3.654
USDPLN,20260604,014500,3.654,3.654,3.654,3.654
USDPLN,20260604,014600,3.654,3.654,3.654,3.654
USDPLN,20260604,014700,3.654,3.654,3.654,3.654
USDPLN,20260604,014800,3.654,3.654,3.654,3.654
USDPLN,20260604,014900,3.654,3.654,3.654,3.654
USDPLN,20260604,015000,3.654,3.654,3.654,3.654
USDPLN,20260604,015100,3.654,3.654,3.654,3.654
USDPLN,20260604,015200,3.653,3.653,3.653,3.653
USDPLN,20260604,015300,3.653,3.653,3.653,3.653
USDPLN,20260604,015400,3.653,3.653,3.653,3.653
USDPLN,20260604,015500,3.653,3.653,3.653,3.653
USDPLN,20260604,015600,3.653,3.653,3.653,3.653
USDPLN,20260604,015700,3.653,3.653,3.653,3.653
USDPLN,20260604,015800,3.653,3.653,3.653,3.653
USDPLN,20260604,015900,3.653,3.653,3.653,3.653
USDPLN,20260604,020000,3.653,3.653,3.653,3.653
USDPLN,20260604,020100,3.653,3.653,3.653,3.653
USDPLN,20260604,020200,3.653,3.653,3.653,3.653
USDPLN,20260604,020300,3.653,3.653,3.653,3.653
USDPLN,20260604,020400,3.653,3.653,3.653,3.653
USDPLN,20260604,020500,3.653,3.653,3.653,3.653
USDPLN,20260604,020600,3.653,3.653,3.653,3.653
USDPLN,20260604,020700,3.653,3.654,3.653,3.654
USDPLN,20260604,020800,3.654,3.654,3.654,3.654
USDPLN,20260604,020900,3.654,3.654,3.654,3.654
USDPLN,20260604,021000,3.654,3.654,3.654,3.654
USDPLN,20260604,021100,3.654,3.654,3.654,3.654
USDPLN,20260604,021200,3.654,3.654,3.654,3.654
USDPLN,20260604,021300,3.654,3.654,3.654,3.654
USDPLN,20260604,021400,3.654,3.654,3.654,3.654
USDPLN,20260604,021500,3.654,3.654,3.654,3.654
USDPLN,20260604,021600,3.654,3.654,3.654,3.654
USDPLN,20260604,021700,3.654,3.654,3.654,3.654
USDPLN,20260604,021800,3.654,3.654,3.652,3.652
USDPLN,20260604,021900,3.652,3.652,3.652,3.652
USDPLN,20260604,022000,3.652,3.652,3.652,3.652
USDPLN,20260604,022100,3.652,3.652,3.652,3.652
USDPLN,20260604,022200,3.652,3.652,3.652,3.652
USDPLN,20260604,022300,3.652,3.652,3.652,3.652
USDPLN,20260604,022400,3.652,3.652,3.652,3.652
USDPLN,20260604,022500,3.652,3.652,3.652,3.652
USDPLN,20260604,022600,3.652,3.652,3.652,3.652
USDPLN,20260604,022700,3.652,3.652,3.652,3.652
USDPLN,20260604,022800,3.652,3.652,3.652,3.652
USDPLN,20260604,022900,3.652,3.652,3.652,3.652
USDPLN,20260604,023000,3.652,3.652,3.652,3.652
USDPLN,20260604,023100,3.652,3.652,3.652,3.652
USDPLN,20260604,023200,3.652,3.652,3.652,3.652
USDPLN,20260604,023300,3.652,3.652,3.652,3.652
USDPLN,20260604,023400,3.652,3.652,3.652,3.652
USDPLN,20260604,023500,3.652,3.652,3.652,3.652
USDPLN,20260604,023600,3.652,3.652,3.652,3.652
USDPLN,20260604,023700,3.652,3.652,3.652,3.652
USDPLN,20260604,023800,3.652,3.652,3.652,3.652
USDPLN,20260604,023900,3.652,3.652,3.652,3.652
USDPLN,20260604,024000,3.652,3.652,3.652,3.652
USDPLN,20260604,024100,3.652,3.652,3.652,3.652
USDPLN,20260604,024200,3.652,3.652,3.652,3.652
USDPLN,20260604,024300,3.652,3.652,3.652,3.652
USDPLN,20260604,024400,3.652,3.652,3.652,3.652
USDPLN,20260604,024500,3.652,3.652,3.652,3.652
USDPLN,20260604,024600,3.652,3.652,3.652,3.652
USDPLN,20260604,024700,3.652,3.652,3.652,3.652
USDPLN,20260604,024800,3.652,3.652,3.652,3.652
USDPLN,20260604,024900,3.652,3.652,3.652,3.652
USDPLN,20260604,025000,3.652,3.652,3.652,3.652
USDPLN,20260604,025100,3.652,3.652,3.652,3.652
USDPLN,20260604,025200,3.652,3.652,3.652,3.652
USDPLN,20260604,025300,3.652,3.652,3.652,3.652
USDPLN,20260604,025400,3.652,3.652,3.652,3.652
USDPLN,20260604,025500,3.652,3.652,3.652,3.652
USDPLN,20260604,025600,3.653,3.653,3.653,3.653
USDPLN,20260604,025700,3.653,3.653,3.653,3.653
USDPLN,20260604,025800,3.653,3.653,3.653,3.653
USDPLN,20260604,025900,3.653,3.653,3.653,3.653
USDPLN,20260604,030000,3.653,3.653,3.653,3.653
USDPLN,20260604,030100,3.653,3.654,3.653,3.654
USDPLN,20260604,030200,3.654,3.654,3.654,3.654
USDPLN,20260604,030300,3.654,3.654,3.654,3.654
USDPLN,20260604,030400,3.654,3.654,3.654,3.654
USDPLN,20260604,030500,3.654,3.654,3.654,3.654
USDPLN,20260604,030600,3.654,3.654,3.654,3.654
USDPLN,20260604,030700,3.654,3.654,3.654,3.654
USDPLN,20260604,030800,3.654,3.654,3.654,3.654
USDPLN,20260604,030900,3.654,3.654,3.654,3.654
USDPLN,20260604,031000,3.654,3.654,3.654,3.654
USDPLN,20260604,031100,3.654,3.654,3.654,3.654
USDPLN,20260604,031200,3.654,3.654,3.654,3.654
USDPLN,20260604,031300,3.654,3.654,3.654,3.654
USDPLN,20260604,031400,3.654,3.654,3.654,3.654
USDPLN,20260604,031500,3.654,3.654,3.654,3.654
USDPLN,20260604,031600,3.654,3.654,3.654,3.654
USDPLN,20260604,031700,3.654,3.654,3.654,3.654
USDPLN,20260604,031800,3.654,3.654,3.654,3.654
USDPLN,20260604,031900,3.654,3.654,3.654,3.654
USDPLN,20260604,032000,3.654,3.654,3.654,3.654
USDPLN,20260604,032100,3.654,3.654,3.654,3.654
USDPLN,20260604,032200,3.654,3.654,3.654,3.654
USDPLN,20260604,032300,3.654,3.654,3.654,3.654
USDPLN,20260604,032400,3.654,3.654,3.654,3.654
USDPLN,20260604,032500,3.654,3.654,3.654,3.654
USDPLN,20260604,032600,3.654,3.654,3.654,3.654
USDPLN,20260604,032700,3.654,3.654,3.654,3.654
USDPLN,20260604,032800,3.654,3.654,3.654,3.654
USDPLN,20260604,032900,3.654,3.654,3.654,3.654
USDPLN,20260604,033000,3.654,3.654,3.654,3.654
USDPLN,20260604,033100,3.653,3.653,3.653,3.653
USDPLN,20260604,033200,3.653,3.653,3.653,3.653
USDPLN,20260604,033300,3.653,3.653,3.653,3.653
USDPLN,20260604,033400,3.653,3.653,3.653,3.653
USDPLN,20260604,033500,3.653,3.653,3.653,3.653
USDPLN,20260604,033600,3.653,3.653,3.653,3.653
USDPLN,20260604,033700,3.653,3.653,3.653,3.653
USDPLN,20260604,033800,3.653,3.653,3.653,3.653
USDPLN,20260604,033900,3.653,3.653,3.653,3.653
USDPLN,20260604,034000,3.653,3.653,3.653,3.653
USDPLN,20260604,034100,3.653,3.653,3.653,3.653
USDPLN,20260604,034200,3.653,3.653,3.653,3.653
USDPLN,20260604,034300,3.653,3.653,3.653,3.653
USDPLN,20260604,034400,3.653,3.653,3.653,3.653
USDPLN,20260604,034500,3.653,3.653,3.653,3.653
USDPLN,20260604,034600,3.653,3.653,3.653,3.653
USDPLN,20260604,034700,3.653,3.653,3.653,3.653
USDPLN,20260604,034800,3.653,3.653,3.653,3.653
USDPLN,20260604,034900,3.653,3.653,3.653,3.653
USDPLN,20260604,035000,3.653,3.653,3.653,3.653
USDPLN,20260604,035100,3.653,3.653,3.653,3.653
USDPLN,20260604,035200,3.653,3.653,3.653,3.653
USDPLN,20260604,035300,3.653,3.653,3.653,3.653
USDPLN,20260604,035400,3.653,3.653,3.653,3.653
USDPLN,20260604,035500,3.653,3.653,3.653,3.653
USDPLN,20260604,035600,3.653,3.653,3.653,3.653
USDPLN,20260604,035700,3.653,3.653,3.653,3.653
USDPLN,20260604,035800,3.653,3.653,3.653,3.653
USDPLN,20260604,035900,3.653,3.653,3.653,3.653
USDPLN,20260604,040000,3.653,3.653,3.653,3.653
USDPLN,20260604,040100,3.653,3.653,3.653,3.653
USDPLN,20260604,040200,3.653,3.653,3.653,3.653
USDPLN,20260604,040300,3.653,3.653,3.653,3.653
USDPLN,20260604,040400,3.653,3.653,3.653,3.653
USDPLN,20260604,040500,3.653,3.653,3.653,3.653
USDPLN,20260604,040600,3.653,3.653,3.653,3.653
USDPLN,20260604,040700,3.653,3.653,3.653,3.653
USDPLN,20260604,040800,3.653,3.653,3.653,3.653
USDPLN,20260604,040900,3.653,3.653,3.653,3.653
USDPLN,20260604,041000,3.653,3.653,3.653,3.653
USDPLN,20260604,041100,3.653,3.653,3.653,3.653
USDPLN,20260604,041200,3.653,3.653,3.653,3.653
USDPLN,20260604,041300,3.653,3.653,3.653,3.653
USDPLN,20260604,041400,3.653,3.653,3.653,3.653
USDPLN,20260604,041500,3.653,3.653,3.653,3.653
USDPLN,20260604,041600,3.653,3.653,3.653,3.653
USDPLN,20260604,041700,3.653,3.653,3.653,3.653
USDPLN,20260604,041800,3.653,3.653,3.653,3.653
USDPLN,20260604,041900,3.653,3.653,3.653,3.653
USDPLN,20260604,042000,3.653,3.653,3.653,3.653
USDPLN,20260604,042100,3.653,3.653,3.653,3.653
USDPLN,20260604,042200,3.653,3.653,3.653,3.653
USDPLN,20260604,042300,3.653,3.653,3.653,3.653
USDPLN,20260604,042400,3.653,3.653,3.653,3.653
USDPLN,20260604,042500,3.653,3.653,3.653,3.653
USDPLN,20260604,042600,3.653,3.653,3.653,3.653
USDPLN,20260604,042700,3.653,3.653,3.653,3.653
USDPLN,20260604,042800,3.653,3.653,3.653,3.653
USDPLN,20260604,042900,3.653,3.653,3.653,3.653
USDPLN,20260604,043000,3.653,3.653,3.653,3.653
USDPLN,20260604,043100,3.653,3.653,3.653,3.653
USDPLN,20260604,043200,3.653,3.653,3.653,3.653
USDPLN,20260604,043300,3.653,3.653,3.653,3.653
USDPLN,20260604,043400,3.653,3.653,3.653,3.653
USDPLN,20260604,043500,3.653,3.653,3.653,3.653
USDPLN,20260604,043600,3.653,3.653,3.653,3.653
USDPLN,20260604,043700,3.653,3.653,3.653,3.653
USDPLN,20260604,043800,3.653,3.653,3.653,3.653
USDPLN,20260604,043900,3.653,3.653,3.653,3.653
USDPLN,20260604,044000,3.653,3.653,3.653,3.653
USDPLN,20260604,044100,3.653,3.653,3.653,3.653
USDPLN,20260604,044200,3.653,3.653,3.653,3.653
USDPLN,20260604,044300,3.653,3.653,3.653,3.653
USDPLN,20260604,044400,3.653,3.653,3.653,3.653
USDPLN,20260604,044500,3.653,3.653,3.653,3.653
USDPLN,20260604,044600,3.653,3.653,3.653,3.653
USDPLN,20260604,044700,3.653,3.653,3.653,3.653
USDPLN,20260604,044800,3.653,3.653,3.653,3.653
USDPLN,20260604,044900,3.653,3.653,3.653,3.653
USDPLN,20260604,045000,3.653,3.653,3.653,3.653
USDPLN,20260604,045100,3.653,3.653,3.653,3.653
USDPLN,20260604,045200,3.653,3.653,3.653,3.653
USDPLN,20260604,045300,3.653,3.653,3.653,3.653
USDPLN,20260604,045400,3.653,3.653,3.653,3.653
USDPLN,20260604,045500,3.653,3.653,3.653,3.653
USDPLN,20260604,045600,3.653,3.653,3.653,3.653
USDPLN,20260604,045700,3.653,3.653,3.653,3.653
USDPLN,20260604,045800,3.653,3.653,3.653,3.653
USDPLN,20260604,045900,3.653,3.653,3.653,3.653
USDPLN,20260604,050000,3.653,3.653,3.653,3.653
USDPLN,20260604,050100,3.653,3.653,3.653,3.653
USDPLN,20260604,050200,3.653,3.653,3.653,3.653
USDPLN,20260604,050300,3.653,3.653,3.653,3.653
USDPLN,20260604,050400,3.653,3.653,3.653,3.653
USDPLN,20260604,050500,3.653,3.653,3.653,3.653
USDPLN,20260604,050600,3.653,3.653,3.653,3.653
USDPLN,20260604,050700,3.653,3.653,3.653,3.653
USDPLN,20260604,050800,3.653,3.653,3.653,3.653
USDPLN,20260604,050900,3.653,3.653,3.653,3.653
USDPLN,20260604,051000,3.653,3.653,3.653,3.653
USDPLN,20260604,051100,3.653,3.653,3.653,3.653
USDPLN,20260604,051200,3.653,3.653,3.653,3.653
USDPLN,20260604,051300,3.653,3.653,3.653,3.653
USDPLN,20260604,051400,3.653,3.654,3.653,3.654
USDPLN,20260604,051500,3.654,3.654,3.654,3.654
USDPLN,20260604,051600,3.654,3.654,3.654,3.654
USDPLN,20260604,051700,3.654,3.654,3.654,3.654
USDPLN,20260604,051800,3.654,3.654,3.654,3.654
USDPLN,20260604,051900,3.654,3.654,3.654,3.654
USDPLN,20260604,052000,3.654,3.654,3.654,3.654
USDPLN,20260604,052100,3.654,3.654,3.654,3.654
USDPLN,20260604,052200,3.654,3.654,3.654,3.654
USDPLN,20260604,052300,3.654,3.654,3.654,3.654
USDPLN,20260604,052400,3.654,3.654,3.654,3.654
USDPLN,20260604,052500,3.654,3.654,3.654,3.654
USDPLN,20260604,052600,3.654,3.654,3.654,3.654
USDPLN,20260604,052700,3.654,3.654,3.654,3.654
USDPLN,20260604,052800,3.654,3.654,3.654,3.654
USDPLN,20260604,052900,3.654,3.654,3.654,3.654
USDPLN,20260604,053000,3.654,3.654,3.654,3.654
USDPLN,20260604,053100,3.654,3.654,3.654,3.654
USDPLN,20260604,053200,3.654,3.654,3.654,3.654
USDPLN,20260604,053300,3.654,3.654,3.654,3.654
USDPLN,20260604,053400,3.654,3.654,3.654,3.654
USDPLN,20260604,053500,3.654,3.654,3.654,3.654
USDPLN,20260604,053600,3.654,3.654,3.654,3.654
USDPLN,20260604,053700,3.654,3.654,3.654,3.654
USDPLN,20260604,053800,3.654,3.654,3.654,3.654
USDPLN,20260604,053900,3.654,3.654,3.654,3.654
USDPLN,20260604,054000,3.654,3.654,3.654,3.654
USDPLN,20260604,054100,3.654,3.654,3.654,3.654
USDPLN,20260604,054200,3.654,3.654,3.654,3.654
USDPLN,20260604,054300,3.654,3.654,3.654,3.654
USDPLN,20260604,054400,3.654,3.654,3.654,3.654
USDPLN,20260604,054500,3.654,3.654,3.654,3.654
USDPLN,20260604,054600,3.654,3.654,3.654,3.654
USDPLN,20260604,054700,3.654,3.654,3.654,3.654
USDPLN,20260604,054800,3.654,3.654,3.654,3.654
USDPLN,20260604,054900,3.654,3.654,3.654,3.654
USDPLN,20260604,055000,3.654,3.654,3.654,3.654
USDPLN,20260604,055100,3.654,3.654,3.654,3.654
USDPLN,20260604,055200,3.654,3.654,3.654,3.654
USDPLN,20260604,055300,3.654,3.654,3.654,3.654
USDPLN,20260604,055400,3.654,3.654,3.654,3.654
USDPLN,20260604,055500,3.654,3.654,3.654,3.654
USDPLN,20260604,055600,3.654,3.654,3.654,3.654
USDPLN,20260604,055700,3.654,3.654,3.654,3.654
USDPLN,20260604,055800,3.654,3.654,3.654,3.654
USDPLN,20260604,055900,3.654,3.654,3.654,3.654
USDPLN,20260604,060000,3.654,3.654,3.654,3.654
USDPLN,20260604,060100,3.654,3.654,3.654,3.654
USDPLN,20260604,060200,3.654,3.654,3.654,3.654
USDPLN,20260604,060300,3.654,3.654,3.654,3.654
USDPLN,20260604,060400,3.654,3.654,3.654,3.654
USDPLN,20260604,060500,3.654,3.654,3.654,3.654
USDPLN,20260604,060600,3.654,3.654,3.654,3.654
USDPLN,20260604,060700,3.654,3.654,3.654,3.654
USDPLN,20260604,060800,3.654,3.654,3.654,3.654
USDPLN,20260604,060900,3.654,3.654,3.654,3.654
USDPLN,20260604,061000,3.654,3.654,3.654,3.654
USDPLN,20260604,061100,3.654,3.654,3.654,3.654
USDPLN,20260604,061200,3.654,3.654,3.654,3.654
USDPLN,20260604,061300,3.654,3.654,3.654,3.654
USDPLN,20260604,061400,3.654,3.654,3.654,3.654
USDPLN,20260604,061500,3.654,3.654,3.654,3.654
USDPLN,20260604,061600,3.654,3.654,3.654,3.654
USDPLN,20260604,061700,3.654,3.654,3.654,3.654
USDPLN,20260604,061800,3.654,3.654,3.654,3.654
USDPLN,20260604,061900,3.654,3.654,3.654,3.654
USDPLN,20260604,062000,3.654,3.654,3.654,3.654
USDPLN,20260604,062100,3.654,3.654,3.654,3.654
USDPLN,20260604,062200,3.654,3.654,3.654,3.654
USDPLN,20260604,062300,3.654,3.654,3.654,3.654
USDPLN,20260604,062400,3.654,3.654,3.654,3.654
USDPLN,20260604,062500,3.654,3.654,3.654,3.654
USDPLN,20260604,062600,3.654,3.654,3.654,3.654
USDPLN,20260604,062700,3.654,3.654,3.654,3.654
USDPLN,20260604,062800,3.654,3.654,3.654,3.654
USDPLN,20260604,062900,3.654,3.654,3.654,3.654
USDPLN,20260604,063000,3.654,3.654,3.654,3.654
USDPLN,20260604,063100,3.654,3.654,3.654,3.654
USDPLN,20260604,063200,3.654,3.654,3.654,3.654
USDPLN,20260604,063300,3.654,3.654,3.654,3.654
USDPLN,20260604,063400,3.654,3.654,3.654,3.654
USDPLN,20260604,063500,3.653,3.653,3.652,3.652
USDPLN,20260604,063600,3.652,3.652,3.652,3.652
USDPLN,20260604,063700,3.652,3.652,3.652,3.652
USDPLN,20260604,063800,3.652,3.652,3.652,3.652
USDPLN,20260604,063900,3.652,3.652,3.652,3.652
USDPLN,20260604,064000,3.653,3.653,3.653,3.653
USDPLN,20260604,064100,3.653,3.653,3.653,3.653
USDPLN,20260604,064200,3.653,3.653,3.653,3.653
USDPLN,20260604,064300,3.653,3.653,3.653,3.653
USDPLN,20260604,064400,3.653,3.653,3.653,3.653
USDPLN,20260604,064500,3.653,3.653,3.653,3.653
USDPLN,20260604,064600,3.653,3.653,3.652,3.652
USDPLN,20260604,064700,3.652,3.652,3.652,3.652
USDPLN,20260604,064800,3.652,3.652,3.652,3.652
USDPLN,20260604,064900,3.652,3.652,3.652,3.652
USDPLN,20260604,065000,3.652,3.652,3.652,3.652
USDPLN,20260604,065100,3.652,3.652,3.652,3.652
USDPLN,20260604,065200,3.652,3.652,3.652,3.652
USDPLN,20260604,065300,3.652,3.652,3.652,3.652
USDPLN,20260604,065400,3.652,3.652,3.652,3.652
USDPLN,20260604,065500,3.652,3.652,3.652,3.652
USDPLN,20260604,065600,3.652,3.652,3.652,3.652
USDPLN,20260604,065700,3.652,3.652,3.652,3.652
USDPLN,20260604,065800,3.652,3.652,3.652,3.652
USDPLN,20260604,065900,3.652,3.652,3.652,3.652
USDPLN,20260604,070000,3.653,3.653,3.653,3.653
USDPLN,20260604,070100,3.653,3.653,3.653,3.653
USDPLN,20260604,070200,3.653,3.653,3.653,3.653
USDPLN,20260604,070300,3.653,3.653,3.653,3.653
USDPLN,20260604,070400,3.653,3.653,3.653,3.653
USDPLN,20260604,070500,3.653,3.653,3.653,3.653
USDPLN,20260604,070600,3.653,3.653,3.653,3.653
USDPLN,20260604,070700,3.653,3.653,3.653,3.653
USDPLN,20260604,070800,3.653,3.653,3.653,3.653
USDPLN,20260604,070900,3.653,3.653,3.653,3.653
USDPLN,20260604,071000,3.653,3.653,3.653,3.653
USDPLN,20260604,071100,3.653,3.653,3.653,3.653
USDPLN,20260604,071200,3.653,3.653,3.653,3.653
USDPLN,20260604,071300,3.653,3.653,3.653,3.653
USDPLN,20260604,071400,3.653,3.653,3.653,3.653
USDPLN,20260604,071500,3.653,3.653,3.653,3.653
USDPLN,20260604,071600,3.653,3.653,3.653,3.653
USDPLN,20260604,071700,3.653,3.653,3.653,3.653
USDPLN,20260604,071800,3.653,3.653,3.653,3.653
USDPLN,20260604,071900,3.653,3.653,3.653,3.653
USDPLN,20260604,072000,3.653,3.653,3.653,3.653
USDPLN,20260604,072100,3.653,3.653,3.653,3.653
USDPLN,20260604,072200,3.653,3.653,3.653,3.653
USDPLN,20260604,072300,3.653,3.653,3.653,3.653
USDPLN,20260604,072400,3.653,3.653,3.653,3.653
USDPLN,20260604,072500,3.653,3.653,3.653,3.653
USDPLN,20260604,072600,3.653,3.653,3.653,3.653
USDPLN,20260604,072700,3.653,3.653,3.653,3.653
USDPLN,20260604,072800,3.653,3.653,3.653,3.653
USDPLN,20260604,072900,3.653,3.653,3.653,3.653
USDPLN,20260604,073000,3.653,3.653,3.653,3.653
USDPLN,20260604,073100,3.653,3.653,3.653,3.653
USDPLN,20260604,073200,3.653,3.653,3.653,3.653
USDPLN,20260604,073300,3.653,3.653,3.653,3.653
USDPLN,20260604,073400,3.653,3.653,3.653,3.653
USDPLN,20260604,073500,3.653,3.653,3.653,3.653
USDPLN,20260604,073600,3.653,3.653,3.653,3.653
USDPLN,20260604,073700,3.653,3.653,3.653,3.653
USDPLN,20260604,073800,3.653,3.653,3.653,3.653
USDPLN,20260604,073900,3.653,3.653,3.653,3.653
USDPLN,20260604,074000,3.653,3.653,3.653,3.653
USDPLN,20260604,074100,3.653,3.653,3.653,3.653
USDPLN,20260604,074200,3.653,3.653,3.653,3.653
USDPLN,20260604,074300,3.653,3.653,3.653,3.653
USDPLN,20260604,074400,3.653,3.653,3.653,3.653
USDPLN,20260604,074500,3.653,3.653,3.653,3.653
USDPLN,20260604,074600,3.653,3.653,3.653,3.653
USDPLN,20260604,074700,3.653,3.653,3.653,3.653
USDPLN,20260604,074800,3.653,3.653,3.653,3.653
USDPLN,20260604,074900,3.653,3.653,3.653,3.653
USDPLN,20260604,075000,3.653,3.653,3.653,3.653
USDPLN,20260604,075100,3.653,3.653,3.653,3.653
USDPLN,20260604,075200,3.653,3.653,3.653,3.653
USDPLN,20260604,075300,3.653,3.653,3.653,3.653
USDPLN,20260604,075400,3.653,3.653,3.653,3.653
USDPLN,20260604,075500,3.653,3.653,3.653,3.653
USDPLN,20260604,075600,3.653,3.653,3.653,3.653
USDPLN,20260604,075700,3.653,3.653,3.653,3.653
USDPLN,20260604,075800,3.653,3.653,3.653,3.653
USDPLN,20260604,075900,3.653,3.653,3.653,3.653
USDPLN,20260604,080000,3.653,3.653,3.653,3.653
USDPLN,20260604,080100,3.651,3.651,3.651,3.651
USDPLN,20260604,080200,3.650,3.650,3.650,3.650
USDPLN,20260604,080300,3.650,3.650,3.650,3.650
USDPLN,20260604,080400,3.650,3.650,3.650,3.650
USDPLN,20260604,080500,3.650,3.650,3.650,3.650
USDPLN,20260604,080600,3.650,3.650,3.650,3.650
USDPLN,20260604,080700,3.650,3.650,3.650,3.650
USDPLN,20260604,080800,3.650,3.650,3.650,3.650
USDPLN,20260604,080900,3.650,3.650,3.650,3.650
USDPLN,20260604,081000,3.650,3.650,3.650,3.650
USDPLN,20260604,081100,3.651,3.651,3.651,3.651
USDPLN,20260604,081200,3.651,3.651,3.651,3.651
USDPLN,20260604,081300,3.651,3.651,3.651,3.651
USDPLN,20260604,081400,3.651,3.651,3.650,3.650
USDPLN,20260604,081500,3.650,3.650,3.650,3.650
USDPLN,20260604,081600,3.650,3.650,3.650,3.650
USDPLN,20260604,081700,3.650,3.650,3.650,3.650
USDPLN,20260604,081800,3.650,3.651,3.650,3.651
USDPLN,20260604,081900,3.651,3.651,3.651,3.651
USDPLN,20260604,082000,3.651,3.651,3.651,3.651
USDPLN,20260604,082100,3.651,3.651,3.651,3.651
USDPLN,20260604,082200,3.651,3.651,3.651,3.651
USDPLN,20260604,082300,3.651,3.652,3.651,3.652
USDPLN,20260604,082400,3.652,3.652,3.652,3.652
USDPLN,20260604,082500,3.652,3.652,3.652,3.652
USDPLN,20260604,082600,3.651,3.651,3.651,3.651
USDPLN,20260604,082700,3.651,3.651,3.651,3.651
USDPLN,20260604,082800,3.651,3.651,3.651,3.651
USDPLN,20260604,082900,3.651,3.651,3.651,3.651
USDPLN,20260604,083000,3.651,3.651,3.651,3.651
USDPLN,20260604,083100,3.651,3.651,3.651,3.651
USDPLN,20260604,083200,3.651,3.651,3.651,3.651
USDPLN,20260604,083300,3.651,3.651,3.651,3.651
USDPLN,20260604,083400,3.650,3.650,3.650,3.650
USDPLN,20260604,083500,3.650,3.650,3.650,3.650
USDPLN,20260604,083600,3.650,3.650,3.649,3.649
USDPLN,20260604,083700,3.649,3.649,3.649,3.649
USDPLN,20260604,083800,3.649,3.649,3.649,3.649
USDPLN,20260604,083900,3.649,3.649,3.649,3.649
USDPLN,20260604,084000,3.649,3.649,3.649,3.649
USDPLN,20260604,084100,3.649,3.649,3.649,3.649
USDPLN,20260604,084200,3.649,3.649,3.649,3.649
USDPLN,20260604,084300,3.649,3.649,3.649,3.649
USDPLN,20260604,084400,3.649,3.649,3.649,3.649
USDPLN,20260604,084500,3.649,3.649,3.649,3.649
USDPLN,20260604,084600,3.649,3.649,3.649,3.649
USDPLN,20260604,084700,3.650,3.650,3.650,3.650
USDPLN,20260604,084800,3.650,3.650,3.650,3.650
USDPLN,20260604,084900,3.650,3.650,3.650,3.650
USDPLN,20260604,085000,3.650,3.650,3.650,3.650
USDPLN,20260604,085100,3.650,3.650,3.650,3.650
USDPLN,20260604,085200,3.650,3.650,3.650,3.650
USDPLN,20260604,085300,3.650,3.651,3.650,3.651
USDPLN,20260604,085400,3.650,3.650,3.650,3.650
USDPLN,20260604,085500,3.650,3.650,3.650,3.650
USDPLN,20260604,085600,3.650,3.650,3.650,3.650
USDPLN,20260604,085700,3.650,3.650,3.650,3.650
USDPLN,20260604,085800,3.650,3.651,3.650,3.651
USDPLN,20260604,085900,3.651,3.651,3.651,3.651
USDPLN,20260604,090000,3.650,3.650,3.650,3.650
USDPLN,20260604,090100,3.651,3.651,3.651,3.651
USDPLN,20260604,090200,3.651,3.651,3.651,3.651
USDPLN,20260604,090300,3.651,3.651,3.651,3.651
USDPLN,20260604,090400,3.651,3.651,3.651,3.651
USDPLN,20260604,090500,3.651,3.651,3.650,3.650
USDPLN,20260604,090600,3.650,3.650,3.650,3.650
USDPLN,20260604,090700,3.650,3.650,3.650,3.650
USDPLN,20260604,090800,3.650,3.650,3.650,3.650
USDPLN,20260604,090900,3.650,3.650,3.650,3.650
USDPLN,20260604,091000,3.650,3.650,3.650,3.650
USDPLN,20260604,091100,3.651,3.651,3.651,3.651
USDPLN,20260604,091200,3.650,3.650,3.650,3.650
USDPLN,20260604,091300,3.650,3.650,3.650,3.650
USDPLN,20260604,091400,3.650,3.650,3.650,3.650
USDPLN,20260604,091500,3.650,3.650,3.650,3.650
USDPLN,20260604,091600,3.650,3.650,3.650,3.650
USDPLN,20260604,091700,3.650,3.650,3.650,3.650
USDPLN,20260604,091800,3.650,3.650,3.650,3.650
USDPLN,20260604,091900,3.650,3.651,3.650,3.651
USDPLN,20260604,092000,3.651,3.651,3.651,3.651
USDPLN,20260604,092100,3.651,3.651,3.651,3.651
USDPLN,20260604,092200,3.651,3.651,3.651,3.651
USDPLN,20260604,092300,3.651,3.651,3.651,3.651
USDPLN,20260604,092400,3.652,3.652,3.651,3.651
USDPLN,20260604,092500,3.651,3.651,3.651,3.651
USDPLN,20260604,092600,3.651,3.651,3.651,3.651
USDPLN,20260604,092700,3.652,3.652,3.652,3.652
USDPLN,20260604,092800,3.652,3.653,3.652,3.653
USDPLN,20260604,092900,3.653,3.653,3.653,3.653
USDPLN,20260604,093000,3.652,3.652,3.652,3.652
USDPLN,20260604,093100,3.652,3.652,3.652,3.652
USDPLN,20260604,093200,3.652,3.652,3.652,3.652
USDPLN,20260604,093300,3.652,3.652,3.652,3.652
USDPLN,20260604,093400,3.652,3.652,3.652,3.652
USDPLN,20260604,093500,3.652,3.652,3.652,3.652
USDPLN,20260604,093600,3.652,3.652,3.652,3.652
USDPLN,20260604,093700,3.653,3.653,3.653,3.653
USDPLN,20260604,093800,3.653,3.653,3.653,3.653
USDPLN,20260604,093900,3.653,3.653,3.653,3.653
USDPLN,20260604,094000,3.653,3.653,3.653,3.653
USDPLN,20260604,094100,3.653,3.653,3.653,3.653
USDPLN,20260604,094200,3.653,3.653,3.653,3.653
USDPLN,20260604,094300,3.654,3.654,3.654,3.654
USDPLN,20260604,094400,3.654,3.654,3.654,3.654
USDPLN,20260604,094500,3.654,3.654,3.654,3.654
USDPLN,20260604,094600,3.654,3.654,3.654,3.654
USDPLN,20260604,094700,3.654,3.654,3.654,3.654
USDPLN,20260604,094800,3.654,3.654,3.654,3.654
USDPLN,20260604,094900,3.654,3.654,3.654,3.654
USDPLN,20260604,095000,3.654,3.654,3.654,3.654
USDPLN,20260604,095100,3.654,3.654,3.654,3.654
USDPLN,20260604,095200,3.653,3.653,3.652,3.652
USDPLN,20260604,095300,3.652,3.652,3.652,3.652
USDPLN,20260604,095400,3.652,3.652,3.652,3.652
USDPLN,20260604,095500,3.652,3.652,3.652,3.652
USDPLN,20260604,095600,3.652,3.652,3.652,3.652
USDPLN,20260604,095700,3.652,3.652,3.652,3.652
USDPLN,20260604,095800,3.652,3.652,3.652,3.652
USDPLN,20260604,095900,3.652,3.652,3.652,3.652
USDPLN,20260604,100000,3.652,3.652,3.652,3.652
USDPLN,20260604,100100,3.652,3.652,3.652,3.652
USDPLN,20260604,100200,3.652,3.652,3.652,3.652
USDPLN,20260604,100300,3.652,3.652,3.652,3.652
USDPLN,20260604,100400,3.651,3.651,3.651,3.651
USDPLN,20260604,100500,3.651,3.651,3.651,3.651
USDPLN,20260604,100600,3.651,3.651,3.651,3.651
USDPLN,20260604,100700,3.651,3.651,3.651,3.651
USDPLN,20260604,100800,3.651,3.651,3.651,3.651
USDPLN,20260604,100900,3.651,3.651,3.651,3.651
USDPLN,20260604,101000,3.652,3.652,3.652,3.652
USDPLN,20260604,101100,3.651,3.651,3.651,3.651
USDPLN,20260604,101200,3.651,3.652,3.651,3.652
USDPLN,20260604,101300,3.652,3.652,3.652,3.652
USDPLN,20260604,101400,3.652,3.652,3.652,3.652
USDPLN,20260604,101500,3.652,3.652,3.652,3.652
USDPLN,20260604,101600,3.651,3.651,3.651,3.651
USDPLN,20260604,101700,3.651,3.651,3.651,3.651
USDPLN,20260604,101800,3.651,3.651,3.651,3.651
USDPLN,20260604,101900,3.651,3.651,3.651,3.651
USDPLN,20260604,102000,3.651,3.651,3.651,3.651
USDPLN,20260604,102100,3.651,3.651,3.651,3.651
USDPLN,20260604,102200,3.651,3.651,3.651,3.651
USDPLN,20260604,102300,3.651,3.651,3.651,3.651
USDPLN,20260604,102400,3.651,3.651,3.651,3.651
USDPLN,20260604,102500,3.651,3.651,3.651,3.651
USDPLN,20260604,102600,3.651,3.651,3.651,3.651
USDPLN,20260604,102700,3.651,3.651,3.651,3.651
USDPLN,20260604,102800,3.651,3.651,3.649,3.649
USDPLN,20260604,102900,3.649,3.649,3.649,3.649
USDPLN,20260604,103000,3.649,3.649,3.649,3.649
USDPLN,20260604,103100,3.649,3.649,3.649,3.649
USDPLN,20260604,103200,3.648,3.649,3.648,3.649
USDPLN,20260604,103300,3.649,3.649,3.649,3.649
USDPLN,20260604,103400,3.649,3.649,3.649,3.649
USDPLN,20260604,103500,3.649,3.649,3.649,3.649
USDPLN,20260604,103600,3.649,3.649,3.649,3.649
USDPLN,20260604,103700,3.649,3.649,3.649,3.649
USDPLN,20260604,103800,3.649,3.649,3.649,3.649
USDPLN,20260604,103900,3.649,3.649,3.649,3.649
USDPLN,20260604,104000,3.649,3.649,3.649,3.649
USDPLN,20260604,104100,3.649,3.649,3.649,3.649
USDPLN,20260604,104200,3.650,3.650,3.650,3.650
USDPLN,20260604,104300,3.650,3.650,3.650,3.650
USDPLN,20260604,104400,3.650,3.650,3.650,3.650
USDPLN,20260604,104500,3.650,3.650,3.650,3.650
USDPLN,20260604,104600,3.650,3.650,3.650,3.650
USDPLN,20260604,104700,3.650,3.650,3.650,3.650
USDPLN,20260604,104800,3.649,3.649,3.649,3.649
USDPLN,20260604,104900,3.649,3.649,3.649,3.649
USDPLN,20260604,105000,3.649,3.649,3.649,3.649
USDPLN,20260604,105100,3.649,3.649,3.649,3.649
USDPLN,20260604,105200,3.649,3.649,3.649,3.649
USDPLN,20260604,105300,3.649,3.649,3.649,3.649
USDPLN,20260604,105400,3.649,3.649,3.649,3.649
USDPLN,20260604,105500,3.649,3.649,3.649,3.649
USDPLN,20260604,105600,3.649,3.649,3.648,3.648
USDPLN,20260604,105700,3.648,3.648,3.648,3.648
USDPLN,20260604,105800,3.648,3.648,3.648,3.648
USDPLN,20260604,105900,3.648,3.648,3.648,3.648
USDPLN,20260604,110000,3.648,3.648,3.648,3.648
USDPLN,20260604,110100,3.647,3.647,3.647,3.647
USDPLN,20260604,110200,3.647,3.647,3.647,3.647
USDPLN,20260604,110300,3.646,3.646,3.646,3.646
USDPLN,20260604,110400,3.646,3.646,3.646,3.646
USDPLN,20260604,110500,3.646,3.646,3.646,3.646
USDPLN,20260604,110600,3.646,3.646,3.646,3.646
USDPLN,20260604,110700,3.646,3.646,3.646,3.646
USDPLN,20260604,110800,3.646,3.646,3.646,3.646
USDPLN,20260604,110900,3.646,3.646,3.645,3.645
USDPLN,20260604,111000,3.646,3.646,3.646,3.646
USDPLN,20260604,111100,3.646,3.646,3.646,3.646
USDPLN,20260604,111200,3.646,3.646,3.646,3.646
USDPLN,20260604,111300,3.646,3.646,3.646,3.646
USDPLN,20260604,111400,3.646,3.646,3.646,3.646
USDPLN,20260604,111500,3.646,3.646,3.646,3.646
USDPLN,20260604,111600,3.646,3.646,3.646,3.646
USDPLN,20260604,111700,3.646,3.646,3.646,3.646
USDPLN,20260604,111800,3.646,3.646,3.646,3.646
USDPLN,20260604,111900,3.646,3.646,3.646,3.646
USDPLN,20260604,112000,3.646,3.646,3.646,3.646
USDPLN,20260604,112100,3.646,3.646,3.645,3.645
USDPLN,20260604,112200,3.645,3.645,3.645,3.645
USDPLN,20260604,112300,3.646,3.646,3.646,3.646
USDPLN,20260604,112400,3.646,3.646,3.646,3.646
USDPLN,20260604,112500,3.646,3.646,3.646,3.646
USDPLN,20260604,112600,3.646,3.646,3.646,3.646
USDPLN,20260604,112700,3.646,3.646,3.646,3.646
USDPLN,20260604,112800,3.645,3.645,3.645,3.645
USDPLN,20260604,112900,3.645,3.645,3.645,3.645
USDPLN,20260604,113000,3.645,3.645,3.645,3.645
USDPLN,20260604,113100,3.646,3.646,3.646,3.646
USDPLN,20260604,113200,3.646,3.646,3.646,3.646
USDPLN,20260604,113300,3.646,3.646,3.646,3.646
USDPLN,20260604,113400,3.646,3.646,3.646,3.646
USDPLN,20260604,113500,3.644,3.644,3.644,3.644
USDPLN,20260604,113600,3.644,3.644,3.644,3.644
USDPLN,20260604,113700,3.644,3.644,3.644,3.644
USDPLN,20260604,113800,3.644,3.644,3.644,3.644
USDPLN,20260604,113900,3.644,3.644,3.643,3.643
USDPLN,20260604,114000,3.643,3.643,3.643,3.643
USDPLN,20260604,114100,3.643,3.643,3.643,3.643
USDPLN,20260604,114200,3.643,3.643,3.643,3.643
USDPLN,20260604,114300,3.643,3.643,3.643,3.643
USDPLN,20260604,114400,3.643,3.643,3.643,3.643
USDPLN,20260604,114500,3.643,3.643,3.643,3.643
USDPLN,20260604,114600,3.643,3.643,3.643,3.643
USDPLN,20260604,114700,3.643,3.643,3.643,3.643
USDPLN,20260604,114800,3.643,3.643,3.643,3.643
USDPLN,20260604,114900,3.643,3.643,3.643,3.643
USDPLN,20260604,115000,3.642,3.642,3.642,3.642
USDPLN,20260604,115100,3.642,3.642,3.642,3.642
USDPLN,20260604,115200,3.642,3.642,3.642,3.642
USDPLN,20260604,115300,3.642,3.642,3.642,3.642
USDPLN,20260604,115400,3.642,3.642,3.642,3.642
USDPLN,20260604,115500,3.642,3.642,3.642,3.642
USDPLN,20260604,115600,3.642,3.642,3.642,3.642
USDPLN,20260604,115700,3.642,3.642,3.642,3.642
USDPLN,20260604,115800,3.641,3.641,3.641,3.641
USDPLN,20260604,115900,3.641,3.641,3.641,3.641
USDPLN,20260604,120000,3.641,3.641,3.641,3.641
USDPLN,20260604,120100,3.641,3.641,3.641,3.641
USDPLN,20260604,120200,3.643,3.643,3.642,3.642
USDPLN,20260604,120300,3.642,3.642,3.642,3.642
USDPLN,20260604,120400,3.642,3.642,3.642,3.642
USDPLN,20260604,120500,3.642,3.642,3.642,3.642
USDPLN,20260604,120600,3.642,3.642,3.642,3.642
USDPLN,20260604,120700,3.642,3.642,3.642,3.642
USDPLN,20260604,120800,3.642,3.642,3.642,3.642
USDPLN,20260604,120900,3.642,3.642,3.642,3.642
USDPLN,20260604,121000,3.642,3.642,3.642,3.642
USDPLN,20260604,121100,3.642,3.642,3.642,3.642
USDPLN,20260604,121200,3.642,3.642,3.642,3.642
USDPLN,20260604,121300,3.642,3.642,3.642,3.642
USDPLN,20260604,121400,3.642,3.642,3.642,3.642
USDPLN,20260604,121500,3.642,3.642,3.642,3.642
USDPLN,20260604,121600,3.642,3.642,3.642,3.642
USDPLN,20260604,121700,3.642,3.642,3.642,3.642
USDPLN,20260604,121800,3.642,3.642,3.642,3.642
USDPLN,20260604,121900,3.642,3.642,3.642,3.642
USDPLN,20260604,122000,3.642,3.642,3.642,3.642
USDPLN,20260604,122100,3.643,3.643,3.643,3.643
USDPLN,20260604,122200,3.643,3.643,3.643,3.643
USDPLN,20260604,122300,3.643,3.643,3.643,3.643
USDPLN,20260604,122400,3.643,3.643,3.643,3.643
USDPLN,20260604,122500,3.643,3.643,3.643,3.643
USDPLN,20260604,122600,3.643,3.643,3.643,3.643
USDPLN,20260604,122700,3.643,3.643,3.643,3.643
USDPLN,20260604,122800,3.643,3.643,3.643,3.643
USDPLN,20260604,122900,3.643,3.643,3.643,3.643
USDPLN,20260604,123000,3.643,3.643,3.643,3.643
USDPLN,20260604,123100,3.643,3.643,3.643,3.643
USDPLN,20260604,123200,3.643,3.643,3.643,3.643
USDPLN,20260604,123300,3.643,3.643,3.643,3.643
USDPLN,20260604,123400,3.643,3.643,3.643,3.643
USDPLN,20260604,123500,3.643,3.643,3.643,3.643
USDPLN,20260604,123600,3.642,3.642,3.642,3.642
USDPLN,20260604,123700,3.642,3.642,3.642,3.642
USDPLN,20260604,123800,3.642,3.642,3.642,3.642
USDPLN,20260604,123900,3.642,3.642,3.642,3.642
USDPLN,20260604,124000,3.642,3.642,3.642,3.642
USDPLN,20260604,124100,3.642,3.642,3.642,3.642
USDPLN,20260604,124200,3.642,3.642,3.642,3.642
USDPLN,20260604,124300,3.643,3.643,3.643,3.643
USDPLN,20260604,124400,3.643,3.643,3.643,3.643
USDPLN,20260604,124500,3.643,3.643,3.643,3.643
USDPLN,20260604,124600,3.642,3.642,3.642,3.642
USDPLN,20260604,124700,3.642,3.642,3.642,3.642
USDPLN,20260604,124800,3.642,3.642,3.642,3.642
USDPLN,20260604,124900,3.642,3.642,3.642,3.642
USDPLN,20260604,125000,3.642,3.642,3.642,3.642
USDPLN,20260604,125100,3.642,3.642,3.642,3.642
USDPLN,20260604,125200,3.642,3.642,3.642,3.642
USDPLN,20260604,125300,3.644,3.644,3.644,3.644
USDPLN,20260604,125400,3.644,3.644,3.644,3.644
USDPLN,20260604,125500,3.644,3.644,3.644,3.644
USDPLN,20260604,125600,3.644,3.644,3.644,3.644
USDPLN,20260604,125700,3.644,3.644,3.643,3.643
USDPLN,20260604,125800,3.643,3.643,3.643,3.643
USDPLN,20260604,125900,3.643,3.643,3.643,3.643
USDPLN,20260604,130000,3.643,3.643,3.643,3.643
USDPLN,20260604,130100,3.643,3.643,3.643,3.643
USDPLN,20260604,130200,3.643,3.643,3.643,3.643
USDPLN,20260604,130300,3.642,3.642,3.642,3.642
USDPLN,20260604,130400,3.642,3.642,3.642,3.642
USDPLN,20260604,130500,3.642,3.642,3.641,3.641
USDPLN,20260604,130600,3.641,3.641,3.641,3.641
USDPLN,20260604,130700,3.641,3.641,3.641,3.641
USDPLN,20260604,130800,3.641,3.641,3.641,3.641
USDPLN,20260604,130900,3.641,3.641,3.641,3.641
USDPLN,20260604,131000,3.641,3.641,3.641,3.641
USDPLN,20260604,131100,3.641,3.641,3.641,3.641
USDPLN,20260604,131200,3.641,3.641,3.641,3.641
USDPLN,20260604,131300,3.641,3.641,3.641,3.641
USDPLN,20260604,131400,3.641,3.641,3.641,3.641
USDPLN,20260604,131500,3.641,3.641,3.641,3.641
USDPLN,20260604,131600,3.641,3.641,3.641,3.641
USDPLN,20260604,131700,3.641,3.641,3.641,3.641
USDPLN,20260604,131800,3.640,3.640,3.639,3.639
USDPLN,20260604,131900,3.639,3.639,3.639,3.639
USDPLN,20260604,132000,3.639,3.639,3.639,3.639
USDPLN,20260604,132100,3.639,3.639,3.639,3.639
USDPLN,20260604,132200,3.639,3.639,3.639,3.639
USDPLN,20260604,132300,3.639,3.639,3.639,3.639
USDPLN,20260604,132400,3.639,3.639,3.639,3.639
USDPLN,20260604,132500,3.639,3.639,3.639,3.639
USDPLN,20260604,132600,3.639,3.639,3.638,3.638
USDPLN,20260604,132700,3.638,3.638,3.638,3.638
USDPLN,20260604,132800,3.638,3.638,3.638,3.638
USDPLN,20260604,132900,3.638,3.638,3.638,3.638
USDPLN,20260604,133000,3.638,3.638,3.638,3.638
USDPLN,20260604,133100,3.638,3.638,3.638,3.638
USDPLN,20260604,133200,3.638,3.638,3.638,3.638
USDPLN,20260604,133300,3.639,3.639,3.639,3.639
USDPLN,20260604,133400,3.640,3.640,3.640,3.640
USDPLN,20260604,133500,3.640,3.640,3.640,3.640
USDPLN,20260604,133600,3.640,3.640,3.640,3.640
USDPLN,20260604,133700,3.640,3.640,3.639,3.639
USDPLN,20260604,133800,3.639,3.639,3.639,3.639
USDPLN,20260604,133900,3.639,3.639,3.639,3.639
USDPLN,20260604,134000,3.639,3.639,3.639,3.639
USDPLN,20260604,134100,3.639,3.639,3.639,3.639
USDPLN,20260604,134200,3.639,3.639,3.639,3.639
USDPLN,20260604,134300,3.639,3.639,3.639,3.639
USDPLN,20260604,134400,3.639,3.639,3.639,3.639
USDPLN,20260604,134500,3.638,3.638,3.638,3.638
USDPLN,20260604,134600,3.638,3.638,3.638,3.638
USDPLN,20260604,134700,3.638,3.638,3.638,3.638
USDPLN,20260604,134800,3.638,3.638,3.638,3.638
USDPLN,20260604,134900,3.638,3.638,3.638,3.638
USDPLN,20260604,135000,3.637,3.637,3.637,3.637
USDPLN,20260604,135100,3.637,3.637,3.637,3.637
USDPLN,20260604,135200,3.637,3.637,3.637,3.637
USDPLN,20260604,135300,3.637,3.637,3.637,3.637
USDPLN,20260604,135400,3.637,3.637,3.637,3.637
USDPLN,20260604,135500,3.637,3.637,3.637,3.637
USDPLN,20260604,135600,3.637,3.637,3.637,3.637
USDPLN,20260604,135700,3.637,3.637,3.637,3.637
USDPLN,20260604,135800,3.637,3.637,3.637,3.637
USDPLN,20260604,135900,3.637,3.637,3.637,3.637
USDPLN,20260604,140000,3.637,3.637,3.637,3.637
USDPLN,20260604,140100,3.637,3.637,3.636,3.636
USDPLN,20260604,140200,3.637,3.637,3.637,3.637
USDPLN,20260604,140300,3.637,3.637,3.637,3.637
USDPLN,20260604,140400,3.637,3.637,3.637,3.637
USDPLN,20260604,140500,3.637,3.637,3.637,3.637
USDPLN,20260604,140600,3.637,3.638,3.637,3.638
USDPLN,20260604,140700,3.638,3.638,3.638,3.638
USDPLN,20260604,140800,3.637,3.637,3.637,3.637
USDPLN,20260604,140900,3.637,3.637,3.637,3.637
USDPLN,20260604,141000,3.638,3.638,3.638,3.638
USDPLN,20260604,141100,3.638,3.638,3.638,3.638
USDPLN,20260604,141200,3.638,3.640,3.638,3.640
USDPLN,20260604,141300,3.639,3.639,3.639,3.639
USDPLN,20260604,141400,3.639,3.639,3.639,3.639
USDPLN,20260604,141500,3.639,3.639,3.639,3.639
USDPLN,20260604,141600,3.639,3.639,3.638,3.639
USDPLN,20260604,141700,3.639,3.639,3.639,3.639
USDPLN,20260604,141800,3.639,3.639,3.639,3.639
USDPLN,20260604,141900,3.639,3.639,3.639,3.639
USDPLN,20260604,142000,3.639,3.639,3.639,3.639
USDPLN,20260604,142100,3.639,3.639,3.639,3.639
USDPLN,20260604,142200,3.639,3.639,3.639,3.639
USDPLN,20260604,142300,3.639,3.639,3.639,3.639
USDPLN,20260604,142400,3.639,3.639,3.639,3.639
USDPLN,20260604,142500,3.638,3.638,3.638,3.638
USDPLN,20260604,142600,3.638,3.638,3.638,3.638
USDPLN,20260604,142700,3.638,3.638,3.638,3.638
USDPLN,20260604,142800,3.638,3.638,3.638,3.638
USDPLN,20260604,142900,3.638,3.638,3.638,3.638
USDPLN,20260604,143000,3.638,3.638,3.638,3.638
USDPLN,20260604,143100,3.639,3.639,3.638,3.639
USDPLN,20260604,143200,3.638,3.638,3.638,3.638
USDPLN,20260604,143300,3.638,3.638,3.638,3.638
USDPLN,20260604,143400,3.638,3.638,3.638,3.638
USDPLN,20260604,143500,3.638,3.638,3.638,3.638
USDPLN,20260604,143600,3.638,3.638,3.638,3.638
USDPLN,20260604,143700,3.638,3.638,3.638,3.638
USDPLN,20260604,143800,3.638,3.638,3.638,3.638
USDPLN,20260604,143900,3.638,3.638,3.638,3.638
USDPLN,20260604,144000,3.638,3.638,3.638,3.638
USDPLN,20260604,144100,3.638,3.638,3.638,3.638
USDPLN,20260604,144200,3.638,3.638,3.638,3.638
USDPLN,20260604,144300,3.638,3.638,3.638,3.638
USDPLN,20260604,144400,3.638,3.638,3.638,3.638
USDPLN,20260604,144500,3.638,3.638,3.638,3.638
USDPLN,20260604,144600,3.638,3.638,3.638,3.638
USDPLN,20260604,144700,3.638,3.638,3.638,3.638
USDPLN,20260604,144800,3.639,3.639,3.639,3.639
USDPLN,20260604,144900,3.639,3.639,3.639,3.639
USDPLN,20260604,145000,3.639,3.639,3.639,3.639
USDPLN,20260604,145100,3.639,3.639,3.639,3.639
USDPLN,20260604,145200,3.639,3.639,3.639,3.639
USDPLN,20260604,145300,3.639,3.639,3.639,3.639
USDPLN,20260604,145400,3.639,3.639,3.638,3.638
USDPLN,20260604,145500,3.638,3.638,3.638,3.638
USDPLN,20260604,145600,3.638,3.638,3.638,3.638
USDPLN,20260604,145700,3.638,3.638,3.638,3.638
USDPLN,20260604,145800,3.638,3.639,3.638,3.639
USDPLN,20260604,145900,3.639,3.639,3.639,3.639
USDPLN,20260604,150000,3.639,3.639,3.639,3.639
USDPLN,20260604,150100,3.640,3.640,3.640,3.640
USDPLN,20260604,150200,3.640,3.640,3.640,3.640
USDPLN,20260604,150300,3.640,3.640,3.640,3.640
USDPLN,20260604,150400,3.640,3.640,3.639,3.639
USDPLN,20260604,150500,3.639,3.639,3.639,3.639
USDPLN,20260604,150600,3.639,3.639,3.639,3.639
USDPLN,20260604,150700,3.639,3.639,3.639,3.639
USDPLN,20260604,150800,3.639,3.639,3.638,3.638
USDPLN,20260604,150900,3.638,3.638,3.638,3.638
USDPLN,20260604,151000,3.639,3.639,3.639,3.639
USDPLN,20260604,151100,3.639,3.639,3.639,3.639
USDPLN,20260604,151200,3.639,3.640,3.639,3.640
USDPLN,20260604,151300,3.640,3.640,3.640,3.640
USDPLN,20260604,151400,3.640,3.640,3.640,3.640
USDPLN,20260604,151500,3.640,3.640,3.640,3.640
USDPLN,20260604,151600,3.640,3.640,3.640,3.640
USDPLN,20260604,151700,3.640,3.640,3.640,3.640
USDPLN,20260604,151800,3.640,3.640,3.640,3.640
USDPLN,20260604,151900,3.640,3.640,3.640,3.640
USDPLN,20260604,152000,3.640,3.640,3.640,3.640
USDPLN,20260604,152100,3.640,3.640,3.640,3.640
USDPLN,20260604,152200,3.640,3.640,3.640,3.640
USDPLN,20260604,152300,3.640,3.640,3.640,3.640
USDPLN,20260604,152400,3.640,3.640,3.640,3.640
USDPLN,20260604,152500,3.640,3.641,3.640,3.641
USDPLN,20260604,152600,3.641,3.641,3.641,3.641
USDPLN,20260604,152700,3.641,3.641,3.641,3.641
USDPLN,20260604,152800,3.641,3.641,3.641,3.641
USDPLN,20260604,152900,3.641,3.641,3.641,3.641
USDPLN,20260604,153000,3.641,3.641,3.641,3.641
USDPLN,20260604,153100,3.641,3.641,3.641,3.641
USDPLN,20260604,153200,3.641,3.641,3.641,3.641
USDPLN,20260604,153300,3.641,3.641,3.641,3.641
USDPLN,20260604,153400,3.641,3.641,3.641,3.641
USDPLN,20260604,153500,3.640,3.640,3.640,3.640
USDPLN,20260604,153600,3.640,3.640,3.640,3.640
USDPLN,20260604,153700,3.640,3.640,3.640,3.640
USDPLN,20260604,153800,3.640,3.640,3.640,3.640
USDPLN,20260604,153900,3.640,3.640,3.640,3.640
USDPLN,20260604,154000,3.640,3.640,3.640,3.640
USDPLN,20260604,154100,3.640,3.640,3.640,3.640
USDPLN,20260604,154200,3.640,3.640,3.640,3.640
USDPLN,20260604,154300,3.640,3.640,3.640,3.640
USDPLN,20260604,154400,3.640,3.641,3.640,3.641
USDPLN,20260604,154500,3.641,3.641,3.640,3.640
USDPLN,20260604,154600,3.640,3.640,3.640,3.640
USDPLN,20260604,154700,3.640,3.640,3.640,3.640
USDPLN,20260604,154800,3.640,3.640,3.640,3.640
USDPLN,20260604,154900,3.640,3.640,3.640,3.640
USDPLN,20260604,155000,3.640,3.640,3.640,3.640
USDPLN,20260604,155100,3.639,3.639,3.639,3.639
USDPLN,20260604,155200,3.639,3.639,3.639,3.639
USDPLN,20260604,155300,3.639,3.639,3.639,3.639
USDPLN,20260604,155400,3.639,3.640,3.639,3.640
USDPLN,20260604,155500,3.640,3.640,3.640,3.640
USDPLN,20260604,155600,3.640,3.640,3.640,3.640
USDPLN,20260604,155700,3.640,3.640,3.640,3.640
USDPLN,20260604,155800,3.640,3.640,3.640,3.640
USDPLN,20260604,155900,3.639,3.639,3.639,3.639
USDPLN,20260604,160000,3.639,3.639,3.639,3.639
USDPLN,20260604,160100,3.639,3.639,3.639,3.639
USDPLN,20260604,160200,3.639,3.639,3.639,3.639
USDPLN,20260604,160300,3.639,3.639,3.639,3.639
USDPLN,20260604,160400,3.639,3.639,3.639,3.639
USDPLN,20260604,160500,3.639,3.639,3.639,3.639
USDPLN,20260604,160600,3.639,3.639,3.639,3.639
USDPLN,20260604,160700,3.639,3.639,3.639,3.639
USDPLN,20260604,160800,3.639,3.639,3.639,3.639
USDPLN,20260604,160900,3.639,3.639,3.639,3.639
USDPLN,20260604,161000,3.639,3.639,3.639,3.639
USDPLN,20260604,161100,3.639,3.639,3.639,3.639
USDPLN,20260604,161200,3.639,3.639,3.639,3.639
USDPLN,20260604,161300,3.639,3.641,3.639,3.641
USDPLN,20260604,161400,3.641,3.641,3.641,3.641
USDPLN,20260604,161500,3.641,3.641,3.641,3.641
USDPLN,20260604,161600,3.641,3.641,3.641,3.641
USDPLN,20260604,161700,3.641,3.641,3.641,3.641
USDPLN,20260604,161800,3.640,3.640,3.640,3.640
USDPLN,20260604,161900,3.640,3.640,3.640,3.640
USDPLN,20260604,162000,3.640,3.640,3.640,3.640
USDPLN,20260604,162100,3.640,3.640,3.640,3.640
USDPLN,20260604,162200,3.640,3.640,3.640,3.640
USDPLN,20260604,162300,3.640,3.640,3.640,3.640
USDPLN,20260604,162400,3.640,3.640,3.640,3.640
USDPLN,20260604,162500,3.640,3.640,3.640,3.640
USDPLN,20260604,162600,3.640,3.640,3.640,3.640
USDPLN,20260604,162700,3.640,3.640,3.640,3.640
USDPLN,20260604,162800,3.640,3.640,3.640,3.640
USDPLN,20260604,162900,3.640,3.640,3.640,3.640
USDPLN,20260604,163000,3.640,3.642,3.640,3.642
USDPLN,20260604,163100,3.642,3.642,3.642,3.642
USDPLN,20260604,163200,3.642,3.642,3.642,3.642
USDPLN,20260604,163300,3.643,3.643,3.643,3.643
USDPLN,20260604,163400,3.643,3.643,3.643,3.643
USDPLN,20260604,163500,3.643,3.643,3.643,3.643
USDPLN,20260604,163600,3.643,3.643,3.643,3.643
USDPLN,20260604,163700,3.643,3.643,3.643,3.643
USDPLN,20260604,163800,3.643,3.643,3.643,3.643
USDPLN,20260604,163900,3.643,3.643,3.643,3.643
USDPLN,20260604,164000,3.644,3.644,3.644,3.644
USDPLN,20260604,164100,3.643,3.643,3.643,3.643
USDPLN,20260604,164200,3.643,3.643,3.643,3.643
USDPLN,20260604,164300,3.643,3.643,3.643,3.643
USDPLN,20260604,164400,3.643,3.643,3.643,3.643
USDPLN,20260604,164500,3.643,3.643,3.642,3.642
USDPLN,20260604,164600,3.642,3.642,3.642,3.642
USDPLN,20260604,164700,3.642,3.642,3.642,3.642
USDPLN,20260604,164800,3.642,3.642,3.642,3.642
USDPLN,20260604,164900,3.643,3.643,3.643,3.643
USDPLN,20260604,165000,3.643,3.643,3.643,3.643
USDPLN,20260604,165100,3.643,3.643,3.642,3.642
USDPLN,20260604,165200,3.642,3.642,3.642,3.642
USDPLN,20260604,165300,3.642,3.642,3.642,3.642
USDPLN,20260604,165400,3.642,3.642,3.642,3.642
USDPLN,20260604,165500,3.642,3.642,3.642,3.642
USDPLN,20260604,165600,3.641,3.641,3.641,3.641
USDPLN,20260604,165700,3.641,3.641,3.641,3.641
USDPLN,20260604,165800,3.642,3.642,3.642,3.642
USDPLN,20260604,165900,3.642,3.642,3.642,3.642
USDPLN,20260604,170000,3.642,3.642,3.642,3.642
USDPLN,20260604,170100,3.641,3.641,3.641,3.641
USDPLN,20260604,170200,3.641,3.642,3.641,3.642
USDPLN,20260604,170300,3.642,3.642,3.642,3.642
USDPLN,20260604,170400,3.642,3.642,3.642,3.642
USDPLN,20260604,170500,3.642,3.642,3.642,3.642
USDPLN,20260604,170600,3.643,3.643,3.643,3.643
USDPLN,20260604,170700,3.643,3.643,3.643,3.643
USDPLN,20260604,170800,3.643,3.644,3.643,3.644
USDPLN,20260604,170900,3.644,3.644,3.643,3.643
USDPLN,20260604,171000,3.643,3.643,3.643,3.643
USDPLN,20260604,171100,3.643,3.643,3.643,3.643
USDPLN,20260604,171200,3.643,3.643,3.643,3.643
USDPLN,20260604,171300,3.643,3.643,3.643,3.643
USDPLN,20260604,171400,3.644,3.644,3.644,3.644
USDPLN,20260604,171500,3.644,3.644,3.644,3.644
USDPLN,20260604,171600,3.644,3.644,3.644,3.644
USDPLN,20260604,171700,3.644,3.644,3.644,3.644
USDPLN,20260604,171800,3.644,3.644,3.644,3.644
USDPLN,20260604,171900,3.644,3.644,3.644,3.644
USDPLN,20260604,172000,3.644,3.644,3.644,3.644
USDPLN,20260604,172100,3.644,3.644,3.644,3.644
USDPLN,20260604,172200,3.644,3.644,3.644,3.644
USDPLN,20260604,172300,3.644,3.644,3.644,3.644
USDPLN,20260604,172400,3.644,3.644,3.644,3.644
USDPLN,20260604,172500,3.644,3.644,3.644,3.644
USDPLN,20260604,172600,3.644,3.644,3.644,3.644
USDPLN,20260604,172700,3.644,3.644,3.644,3.644
USDPLN,20260604,172800,3.644,3.644,3.644,3.644
USDPLN,20260604,172900,3.644,3.644,3.644,3.644
USDPLN,20260604,173000,3.644,3.644,3.644,3.644
USDPLN,20260604,173100,3.644,3.644,3.644,3.644
USDPLN,20260604,173200,3.644,3.644,3.644,3.644
USDPLN,20260604,173300,3.644,3.644,3.644,3.644
USDPLN,20260604,173400,3.644,3.644,3.644,3.644
USDPLN,20260604,173500,3.644,3.644,3.644,3.644
USDPLN,20260604,173600,3.644,3.644,3.644,3.644
USDPLN,20260604,173700,3.644,3.644,3.644,3.644
USDPLN,20260604,173800,3.644,3.644,3.644,3.644
USDPLN,20260604,173900,3.644,3.644,3.644,3.644
USDPLN,20260604,174000,3.644,3.644,3.644,3.644
USDPLN,20260604,174100,3.644,3.644,3.644,3.644
USDPLN,20260604,174200,3.644,3.644,3.644,3.644
USDPLN,20260604,174300,3.644,3.644,3.644,3.644
USDPLN,20260604,174400,3.644,3.644,3.644,3.644
USDPLN,20260604,174500,3.644,3.644,3.644,3.644
USDPLN,20260604,174600,3.644,3.644,3.644,3.644
USDPLN,20260604,174700,3.644,3.644,3.644,3.644
USDPLN,20260604,174800,3.644,3.644,3.644,3.644
USDPLN,20260604,174900,3.644,3.644,3.643,3.643
USDPLN,20260604,175000,3.644,3.644,3.644,3.644
USDPLN,20260604,175100,3.644,3.644,3.644,3.644
USDPLN,20260604,175200,3.644,3.644,3.644,3.644
USDPLN,20260604,175300,3.642,3.642,3.642,3.642
USDPLN,20260604,175400,3.642,3.642,3.642,3.642
USDPLN,20260604,175500,3.642,3.642,3.642,3.642
USDPLN,20260604,175600,3.642,3.642,3.642,3.642
USDPLN,20260604,175700,3.642,3.642,3.642,3.642
USDPLN,20260604,175800,3.642,3.642,3.641,3.641
USDPLN,20260604,175900,3.641,3.641,3.641,3.641
USDPLN,20260604,180000,3.641,3.641,3.641,3.641
USDPLN,20260604,180100,3.641,3.641,3.641,3.641
USDPLN,20260604,180200,3.641,3.641,3.641,3.641
USDPLN,20260604,180300,3.641,3.641,3.641,3.641
USDPLN,20260604,180400,3.641,3.641,3.641,3.641
USDPLN,20260604,180500,3.641,3.641,3.641,3.641
USDPLN,20260604,180600,3.641,3.641,3.641,3.641
USDPLN,20260604,180700,3.641,3.641,3.641,3.641
USDPLN,20260604,180800,3.641,3.641,3.641,3.641
USDPLN,20260604,180900,3.641,3.641,3.641,3.641
USDPLN,20260604,181000,3.642,3.642,3.642,3.642
USDPLN,20260604,181100,3.642,3.642,3.642,3.642
USDPLN,20260604,181200,3.642,3.642,3.642,3.642
USDPLN,20260604,181300,3.642,3.642,3.642,3.642
USDPLN,20260604,181400,3.642,3.642,3.642,3.642
USDPLN,20260604,181500,3.642,3.642,3.642,3.642
USDPLN,20260604,181600,3.642,3.642,3.642,3.642
USDPLN,20260604,181700,3.642,3.642,3.642,3.642
USDPLN,20260604,181800,3.642,3.642,3.641,3.641
USDPLN,20260604,181900,3.641,3.641,3.641,3.641
USDPLN,20260604,182000,3.641,3.641,3.641,3.641
USDPLN,20260604,182100,3.641,3.641,3.641,3.641
USDPLN,20260604,182200,3.641,3.641,3.641,3.641
USDPLN,20260604,182300,3.641,3.641,3.641,3.641
USDPLN,20260604,182400,3.641,3.641,3.641,3.641
USDPLN,20260604,182500,3.641,3.641,3.641,3.641
USDPLN,20260604,182600,3.641,3.641,3.641,3.641
USDPLN,20260604,182700,3.641,3.641,3.641,3.641
USDPLN,20260604,182800,3.641,3.641,3.641,3.641
USDPLN,20260604,182900,3.641,3.641,3.641,3.641
USDPLN,20260604,183000,3.641,3.641,3.641,3.641
USDPLN,20260604,183100,3.641,3.641,3.641,3.641
USDPLN,20260604,183200,3.641,3.641,3.641,3.641
USDPLN,20260604,183300,3.641,3.641,3.641,3.641
USDPLN,20260604,183400,3.641,3.641,3.641,3.641
USDPLN,20260604,183500,3.641,3.642,3.641,3.642
USDPLN,20260604,183600,3.642,3.642,3.642,3.642
USDPLN,20260604,183700,3.642,3.642,3.642,3.642
USDPLN,20260604,183800,3.642,3.642,3.642,3.642
USDPLN,20260604,183900,3.642,3.642,3.642,3.642
USDPLN,20260604,184000,3.642,3.642,3.642,3.642
USDPLN,20260604,184100,3.642,3.642,3.642,3.642
USDPLN,20260604,184200,3.642,3.642,3.642,3.642
USDPLN,20260604,184300,3.642,3.642,3.642,3.642
USDPLN,20260604,184400,3.642,3.642,3.642,3.642
USDPLN,20260604,184500,3.642,3.642,3.642,3.642
USDPLN,20260604,184600,3.642,3.642,3.642,3.642
USDPLN,20260604,184700,3.642,3.642,3.642,3.642
USDPLN,20260604,184800,3.642,3.642,3.642,3.642
USDPLN,20260604,184900,3.642,3.642,3.642,3.642
USDPLN,20260604,185000,3.642,3.642,3.642,3.642
USDPLN,20260604,185100,3.642,3.642,3.642,3.642
USDPLN,20260604,185200,3.642,3.642,3.642,3.642
USDPLN,20260604,185300,3.642,3.642,3.642,3.642
USDPLN,20260604,185400,3.642,3.642,3.642,3.642
USDPLN,20260604,185500,3.642,3.642,3.642,3.642
USDPLN,20260604,185600,3.642,3.642,3.642,3.642
USDPLN,20260604,185700,3.642,3.642,3.642,3.642
USDPLN,20260604,185800,3.642,3.642,3.642,3.642
USDPLN,20260604,185900,3.642,3.642,3.642,3.642
USDPLN,20260604,190000,3.643,3.643,3.643,3.643
USDPLN,20260604,190100,3.643,3.643,3.643,3.643
USDPLN,20260604,190200,3.643,3.643,3.643,3.643
USDPLN,20260604,190300,3.643,3.643,3.643,3.643
USDPLN,20260604,190400,3.643,3.643,3.643,3.643
USDPLN,20260604,190500,3.643,3.643,3.643,3.643
USDPLN,20260604,190600,3.643,3.643,3.643,3.643
USDPLN,20260604,190700,3.643,3.643,3.643,3.643
USDPLN,20260604,190800,3.643,3.643,3.643,3.643
USDPLN,20260604,190900,3.643,3.643,3.643,3.643
USDPLN,20260604,191000,3.643,3.643,3.643,3.643
USDPLN,20260604,191100,3.643,3.643,3.643,3.643
USDPLN,20260604,191200,3.643,3.643,3.643,3.643
USDPLN,20260604,191300,3.643,3.643,3.643,3.643
USDPLN,20260604,191400,3.643,3.643,3.643,3.643
USDPLN,20260604,191500,3.643,3.643,3.643,3.643
USDPLN,20260604,191600,3.643,3.643,3.643,3.643
USDPLN,20260604,191700,3.643,3.643,3.643,3.643
USDPLN,20260604,191800,3.643,3.643,3.643,3.643
USDPLN,20260604,191900,3.643,3.643,3.643,3.643
USDPLN,20260604,192000,3.643,3.643,3.643,3.643
USDPLN,20260604,192100,3.643,3.643,3.643,3.643
USDPLN,20260604,192200,3.643,3.643,3.643,3.643
USDPLN,20260604,192300,3.643,3.643,3.643,3.643
USDPLN,20260604,192400,3.643,3.643,3.643,3.643
USDPLN,20260604,192500,3.643,3.643,3.643,3.643
USDPLN,20260604,192600,3.643,3.643,3.643,3.643
USDPLN,20260604,192700,3.643,3.643,3.643,3.643
USDPLN,20260604,192800,3.643,3.643,3.643,3.643
USDPLN,20260604,192900,3.643,3.643,3.643,3.643
USDPLN,20260604,193000,3.643,3.643,3.643,3.643
USDPLN,20260604,193100,3.643,3.643,3.643,3.643
USDPLN,20260604,193200,3.643,3.643,3.643,3.643
USDPLN,20260604,193300,3.643,3.643,3.643,3.643
USDPLN,20260604,193400,3.643,3.643,3.643,3.643
USDPLN,20260604,193500,3.643,3.643,3.643,3.643
USDPLN,20260604,193600,3.643,3.643,3.643,3.643
USDPLN,20260604,193700,3.643,3.643,3.643,3.643
USDPLN,20260604,193800,3.643,3.643,3.643,3.643
USDPLN,20260604,193900,3.643,3.643,3.643,3.643
USDPLN,20260604,194000,3.643,3.643,3.643,3.643
USDPLN,20260604,194100,3.643,3.643,3.643,3.643
USDPLN,20260604,194200,3.643,3.643,3.643,3.643
USDPLN,20260604,194300,3.643,3.643,3.643,3.643
USDPLN,20260604,194400,3.643,3.643,3.643,3.643
USDPLN,20260604,194500,3.643,3.644,3.643,3.644
USDPLN,20260604,194600,3.644,3.644,3.644,3.644
USDPLN,20260604,194700,3.644,3.644,3.644,3.644
USDPLN,20260604,194800,3.644,3.644,3.644,3.644
USDPLN,20260604,194900,3.644,3.644,3.644,3.644
USDPLN,20260604,195000,3.644,3.644,3.644,3.644
USDPLN,20260604,195100,3.644,3.644,3.644,3.644
USDPLN,20260604,195200,3.644,3.644,3.644,3.644
USDPLN,20260604,195300,3.644,3.644,3.644,3.644
USDPLN,20260604,195400,3.644,3.644,3.644,3.644
USDPLN,20260604,195500,3.644,3.644,3.644,3.644
USDPLN,20260604,195600,3.644,3.644,3.644,3.644
USDPLN,20260604,195700,3.644,3.644,3.644,3.644
USDPLN,20260604,195800,3.644,3.644,3.644,3.644
USDPLN,20260604,195900,3.644,3.644,3.644,3.644
USDPLN,20260604,200000,3.644,3.644,3.644,3.644
USDPLN,20260604,200100,3.644,3.644,3.644,3.644
USDPLN,20260604,200200,3.644,3.644,3.644,3.644
USDPLN,20260604,200300,3.644,3.644,3.644,3.644
USDPLN,20260604,200400,3.644,3.644,3.644,3.644
USDPLN,20260604,200500,3.644,3.644,3.644,3.644
USDPLN,20260604,200600,3.644,3.644,3.644,3.644
USDPLN,20260604,200700,3.644,3.644,3.644,3.644
USDPLN,20260604,200800,3.644,3.644,3.644,3.644
USDPLN,20260604,200900,3.644,3.644,3.644,3.644
USDPLN,20260604,201000,3.644,3.644,3.644,3.644
USDPLN,20260604,201100,3.644,3.644,3.644,3.644
USDPLN,20260604,201200,3.644,3.644,3.644,3.644
USDPLN,20260604,201300,3.645,3.645,3.645,3.645
USDPLN,20260604,201400,3.645,3.645,3.645,3.645
USDPLN,20260604,201500,3.645,3.645,3.645,3.645
USDPLN,20260604,201600,3.645,3.645,3.645,3.645
USDPLN,20260604,201700,3.645,3.645,3.645,3.645
USDPLN,20260604,201800,3.645,3.645,3.645,3.645
USDPLN,20260604,201900,3.645,3.645,3.645,3.645
USDPLN,20260604,202000,3.645,3.645,3.645,3.645
USDPLN,20260604,202100,3.645,3.645,3.645,3.645
USDPLN,20260604,202200,3.645,3.645,3.645,3.645
USDPLN,20260604,202300,3.645,3.645,3.645,3.645
USDPLN,20260604,202400,3.645,3.645,3.645,3.645
USDPLN,20260604,202500,3.645,3.645,3.645,3.645
USDPLN,20260604,202600,3.645,3.645,3.645,3.645
USDPLN,20260604,202700,3.645,3.645,3.645,3.645
USDPLN,20260604,202800,3.645,3.645,3.645,3.645
USDPLN,20260604,202900,3.645,3.645,3.645,3.645
USDPLN,20260604,203000,3.645,3.645,3.645,3.645
USDPLN,20260604,203100,3.645,3.645,3.645,3.645
USDPLN,20260604,203200,3.645,3.645,3.645,3.645
USDPLN,20260604,203300,3.645,3.645,3.645,3.645
USDPLN,20260604,203400,3.645,3.645,3.645,3.645
USDPLN,20260604,203500,3.645,3.645,3.645,3.645
USDPLN,20260604,203600,3.645,3.645,3.645,3.645
USDPLN,20260604,203700,3.645,3.645,3.645,3.645
USDPLN,20260604,203800,3.645,3.645,3.645,3.645
USDPLN,20260604,203900,3.645,3.645,3.645,3.645
USDPLN,20260604,204000,3.645,3.645,3.645,3.645
USDPLN,20260604,204100,3.645,3.645,3.645,3.645
USDPLN,20260604,204200,3.645,3.645,3.645,3.645
USDPLN,20260604,204300,3.646,3.646,3.646,3.646
USDPLN,20260604,204400,3.646,3.646,3.646,3.646
USDPLN,20260604,204500,3.646,3.646,3.646,3.646
USDPLN,20260604,204600,3.646,3.646,3.646,3.646
USDPLN,20260604,204700,3.646,3.646,3.646,3.646
USDPLN,20260604,204800,3.646,3.646,3.646,3.646
USDPLN,20260604,204900,3.646,3.646,3.646,3.646
USDPLN,20260604,205000,3.646,3.646,3.646,3.646
USDPLN,20260604,205100,3.646,3.646,3.646,3.646
USDPLN,20260604,205200,3.646,3.646,3.646,3.646
USDPLN,20260604,205300,3.646,3.646,3.646,3.646
USDPLN,20260604,205400,3.646,3.646,3.646,3.646
USDPLN,20260604,205500,3.646,3.646,3.646,3.646
USDPLN,20260604,205600,3.646,3.646,3.646,3.646
USDPLN,20260604,205700,3.646,3.646,3.646,3.646
USDPLN,20260604,205800,3.646,3.646,3.646,3.646
USDPLN,20260604,205900,3.646,3.646,3.646,3.646
USDPLN,20260604,210000,3.646,3.646,3.646,3.646
USDPLN,20260604,210100,3.647,3.647,3.647,3.647
USDPLN,20260604,210200,3.647,3.647,3.647,3.647
USDPLN,20260604,210300,3.647,3.647,3.646,3.646
USDPLN,20260604,210400,3.646,3.646,3.646,3.646
USDPLN,20260604,210500,3.646,3.646,3.646,3.646
USDPLN,20260604,210600,3.646,3.646,3.646,3.646
USDPLN,20260604,210700,3.646,3.646,3.646,3.646
USDPLN,20260604,210800,3.646,3.646,3.646,3.646
USDPLN,20260604,210900,3.646,3.646,3.646,3.646
USDPLN,20260604,211000,3.646,3.646,3.646,3.646
USDPLN,20260604,211100,3.646,3.646,3.646,3.646
USDPLN,20260604,211200,3.646,3.646,3.646,3.646
USDPLN,20260604,211300,3.646,3.646,3.646,3.646
USDPLN,20260604,211400,3.646,3.646,3.646,3.646
USDPLN,20260604,211500,3.646,3.646,3.646,3.646
USDPLN,20260604,211600,3.646,3.646,3.646,3.646
USDPLN,20260604,211700,3.646,3.646,3.646,3.646
USDPLN,20260604,211800,3.646,3.646,3.646,3.646
USDPLN,20260604,211900,3.646,3.646,3.646,3.646
USDPLN,20260604,212000,3.646,3.646,3.646,3.646
USDPLN,20260604,212100,3.646,3.646,3.646,3.646
USDPLN,20260604,212200,3.646,3.646,3.646,3.646
USDPLN,20260604,212300,3.646,3.646,3.646,3.646
USDPLN,20260604,212400,3.646,3.646,3.646,3.646
USDPLN,20260604,212500,3.646,3.646,3.646,3.646
USDPLN,20260604,212600,3.646,3.646,3.646,3.646
USDPLN,20260604,212700,3.646,3.646,3.646,3.646
USDPLN,20260604,212800,3.646,3.646,3.646,3.646
USDPLN,20260604,212900,3.646,3.646,3.646,3.646
USDPLN,20260604,213000,3.646,3.646,3.646,3.646
USDPLN,20260604,213100,3.646,3.646,3.646,3.646
USDPLN,20260604,213200,3.646,3.646,3.646,3.646
USDPLN,20260604,213300,3.646,3.646,3.646,3.646
USDPLN,20260604,213400,3.646,3.646,3.646,3.646
USDPLN,20260604,213500,3.646,3.646,3.646,3.646
USDPLN,20260604,213600,3.646,3.646,3.646,3.646
USDPLN,20260604,213700,3.646,3.646,3.646,3.646
USDPLN,20260604,213800,3.646,3.646,3.646,3.646
USDPLN,20260604,213900,3.646,3.646,3.646,3.646
USDPLN,20260604,214000,3.646,3.646,3.646,3.646
USDPLN,20260604,214100,3.646,3.646,3.646,3.646
USDPLN,20260604,214200,3.646,3.646,3.646,3.646
USDPLN,20260604,214300,3.646,3.646,3.646,3.646
USDPLN,20260604,214400,3.646,3.646,3.646,3.646
USDPLN,20260604,214500,3.646,3.646,3.646,3.646
USDPLN,20260604,214600,3.646,3.646,3.646,3.646
USDPLN,20260604,214700,3.646,3.646,3.646,3.646
USDPLN,20260604,214800,3.646,3.646,3.646,3.646
USDPLN,20260604,214900,3.646,3.646,3.646,3.646
USDPLN,20260604,215000,3.646,3.646,3.646,3.646
USDPLN,20260604,215100,3.646,3.646,3.646,3.646
USDPLN,20260604,215200,3.646,3.646,3.646,3.646
USDPLN,20260604,215300,3.646,3.646,3.646,3.646
USDPLN,20260604,215400,3.646,3.646,3.646,3.646
USDPLN,20260604,215500,3.646,3.646,3.646,3.646
USDPLN,20260604,215600,3.646,3.646,3.646,3.646
USDPLN,20260604,215700,3.646,3.646,3.646,3.646
USDPLN,20260604,215800,3.646,3.646,3.646,3.646
USDPLN,20260604,215900,3.646,3.646,3.646,3.646
USDPLN,20260604,220000,3.646,3.646,3.646,3.646
USDPLN,20260604,220100,3.646,3.646,3.646,3.646
USDPLN,20260604,220200,3.646,3.646,3.646,3.646
USDPLN,20260604,220300,3.646,3.646,3.646,3.646
USDPLN,20260604,220400,3.646,3.646,3.646,3.646
USDPLN,20260604,220500,3.646,3.646,3.646,3.646
USDPLN,20260604,220600,3.646,3.646,3.646,3.646
USDPLN,20260604,220700,3.646,3.646,3.646,3.646
USDPLN,20260604,220800,3.646,3.646,3.646,3.646
USDPLN,20260604,220900,3.646,3.646,3.646,3.646
USDPLN,20260604,221000,3.646,3.646,3.646,3.646
USDPLN,20260604,221100,3.646,3.646,3.646,3.646
USDPLN,20260604,221200,3.646,3.646,3.646,3.646
USDPLN,20260604,221300,3.646,3.646,3.646,3.646
USDPLN,20260604,221400,3.646,3.646,3.646,3.646
USDPLN,20260604,221500,3.646,3.646,3.646,3.646
USDPLN,20260604,221600,3.646,3.646,3.646,3.646
USDPLN,20260604,221700,3.646,3.646,3.646,3.646
USDPLN,20260604,221800,3.646,3.646,3.646,3.646
USDPLN,20260604,221900,3.646,3.646,3.646,3.646
USDPLN,20260604,222000,3.646,3.646,3.646,3.646
USDPLN,20260604,222100,3.646,3.646,3.646,3.646
USDPLN,20260604,222200,3.646,3.646,3.646,3.646
USDPLN,20260604,222300,3.646,3.646,3.646,3.646
USDPLN,20260604,222400,3.646,3.646,3.646,3.646
USDPLN,20260604,222500,3.646,3.646,3.646,3.646
USDPLN,20260604,222600,3.646,3.646,3.646,3.646
USDPLN,20260604,222700,3.646,3.646,3.646,3.646
USDPLN,20260604,222800,3.646,3.646,3.646,3.646
USDPLN,20260604,222900,3.646,3.646,3.646,3.646
USDPLN,20260604,223000,3.646,3.646,3.646,3.646
USDPLN,20260604,223100,3.646,3.646,3.646,3.646
USDPLN,20260604,223200,3.646,3.646,3.646,3.646
USDPLN,20260604,223300,3.646,3.646,3.646,3.646
USDPLN,20260604,223400,3.646,3.646,3.646,3.646
USDPLN,20260604,223500,3.646,3.646,3.646,3.646
USDPLN,20260604,223600,3.646,3.646,3.646,3.646
USDPLN,20260604,223700,3.646,3.646,3.646,3.646
USDPLN,20260604,223800,3.646,3.646,3.646,3.646
USDPLN,20260604,223900,3.646,3.646,3.646,3.646
USDPLN,20260604,224000,3.646,3.646,3.646,3.646
USDPLN,20260604,224100,3.646,3.646,3.646,3.646
USDPLN,20260604,224200,3.646,3.646,3.646,3.646
USDPLN,20260604,224300,3.646,3.646,3.646,3.646
USDPLN,20260604,224400,3.646,3.646,3.646,3.646
USDPLN,20260604,224500,3.646,3.646,3.646,3.646
USDPLN,20260604,224600,3.646,3.646,3.646,3.646
USDPLN,20260604,224700,3.646,3.646,3.646,3.646
USDPLN,20260604,224800,3.646,3.646,3.646,3.646
USDPLN,20260604,224900,3.646,3.646,3.646,3.646
USDPLN,20260604,225000,3.646,3.646,3.646,3.646
USDPLN,20260604,225100,3.646,3.646,3.646,3.646
USDPLN,20260604,225200,3.646,3.646,3.646,3.646
USDPLN,20260604,225300,3.646,3.646,3.646,3.646
USDPLN,20260604,225400,3.646,3.646,3.646,3.646
USDPLN,20260604,225500,3.646,3.646,3.646,3.646
USDPLN,20260604,225600,3.646,3.646,3.646,3.646
USDPLN,20260604,225700,3.646,3.646,3.646,3.646
USDPLN,20260604,225800,3.646,3.646,3.646,3.646
USDPLN,20260604,225900,3.646,3.646,3.646,3.646
USDPLN,20260604,230000,3.646,3.646,3.646,3.646
USDPLN,20260604,230100,3.646,3.646,3.646,3.646
USDPLN,20260604,230200,3.645,3.645,3.645,3.645
USDPLN,20260604,230300,3.646,3.646,3.646,3.646
USDPLN,20260604,230400,3.646,3.646,3.646,3.646
USDPLN,20260604,230500,3.646,3.646,3.646,3.646
USDPLN,20260604,230600,3.646,3.647,3.646,3.647
USDPLN,20260604,230700,3.647,3.647,3.647,3.647
USDPLN,20260604,230800,3.647,3.647,3.647,3.647
USDPLN,20260604,230900,3.647,3.647,3.647,3.647
USDPLN,20260604,231000,3.647,3.647,3.647,3.647
USDPLN,20260604,231100,3.647,3.647,3.647,3.647
USDPLN,20260604,231200,3.647,3.647,3.647,3.647
USDPLN,20260604,231300,3.647,3.647,3.647,3.647
USDPLN,20260604,231400,3.647,3.647,3.647,3.647
USDPLN,20260604,231500,3.647,3.647,3.647,3.647
USDPLN,20260604,231600,3.647,3.647,3.647,3.647
USDPLN,20260604,231700,3.647,3.647,3.647,3.647
USDPLN,20260604,231800,3.647,3.647,3.647,3.647
USDPLN,20260604,231900,3.647,3.647,3.647,3.647
USDPLN,20260604,232000,3.647,3.647,3.647,3.647
USDPLN,20260604,232100,3.647,3.647,3.647,3.647
USDPLN,20260604,232200,3.647,3.647,3.647,3.647
USDPLN,20260604,232300,3.647,3.647,3.647,3.647
USDPLN,20260604,232400,3.647,3.647,3.647,3.647
USDPLN,20260604,232500,3.647,3.647,3.647,3.647
USDPLN,20260604,232600,3.647,3.647,3.647,3.647
USDPLN,20260604,232700,3.647,3.647,3.647,3.647
USDPLN,20260604,232800,3.647,3.647,3.647,3.647
USDPLN,20260604,232900,3.647,3.647,3.647,3.647
USDPLN,20260604,233000,3.647,3.647,3.647,3.647
USDPLN,20260604,233100,3.646,3.646,3.646,3.646
USDPLN,20260604,233200,3.646,3.646,3.646,3.646
USDPLN,20260604,233300,3.646,3.646,3.646,3.646
USDPLN,20260604,233400,3.646,3.646,3.646,3.646
USDPLN,20260604,233500,3.646,3.646,3.646,3.646
USDPLN,20260604,233600,3.646,3.646,3.646,3.646
USDPLN,20260604,233700,3.647,3.647,3.647,3.647
USDPLN,20260604,233800,3.647,3.647,3.647,3.647
USDPLN,20260604,233900,3.647,3.647,3.647,3.647
USDPLN,20260604,234000,3.647,3.647,3.647,3.647
USDPLN,20260604,234100,3.647,3.647,3.647,3.647
USDPLN,20260604,234200,3.647,3.647,3.647,3.647
USDPLN,20260604,234300,3.647,3.647,3.647,3.647
USDPLN,20260604,234400,3.647,3.647,3.647,3.647
USDPLN,20260604,234500,3.647,3.647,3.647,3.647
USDPLN,20260604,234600,3.647,3.647,3.647,3.647
USDPLN,20260604,234700,3.647,3.647,3.647,3.647
USDPLN,20260604,234800,3.647,3.647,3.647,3.647
USDPLN,20260604,234900,3.647,3.647,3.647,3.647
USDPLN,20260604,235000,3.647,3.647,3.647,3.647
USDPLN,20260604,235100,3.647,3.647,3.647,3.647
USDPLN,20260604,235200,3.647,3.647,3.647,3.647
USDPLN,20260604,235300,3.647,3.647,3.647,3.647
USDPLN,20260604,235400,3.647,3.647,3.647,3.647
USDPLN,20260604,235500,3.647,3.647,3.647,3.647
USDPLN,20260604,235600,3.647,3.647,3.647,3.647
USDPLN,20260604,235700,3.647,3.647,3.647,3.647
USDPLN,20260604,235800,3.647,3.647,3.647,3.647
USDPLN,20260604,235900,3.647,3.647,3.647,3.647
USDPLN,20260605,000000,3.647,3.647,3.647,3.647
USDRUB,20260604,080100,73.80,73.80,73.80,73.80
USDRUB,20260604,080200,73.80,73.80,73.80,73.80
USDRUB,20260604,080300,73.80,73.80,73.80,73.80
USDRUB,20260604,080400,73.80,73.80,73.80,73.80
USDRUB,20260604,080500,73.80,73.80,73.80,73.80
USDRUB,20260604,080600,73.80,73.80,73.80,73.80
USDRUB,20260604,080700,73.80,73.80,73.80,73.80
USDRUB,20260604,080800,73.80,73.80,73.80,73.80
USDRUB,20260604,080900,73.80,73.80,73.80,73.80
USDRUB,20260604,081000,73.80,73.80,73.80,73.80
USDRUB,20260604,081100,73.80,73.80,73.80,73.80
USDRUB,20260604,081200,73.80,73.80,73.80,73.80
USDRUB,20260604,081300,73.80,73.80,73.80,73.80
USDRUB,20260604,081400,73.80,73.80,73.80,73.80
USDRUB,20260604,081500,73.80,73.80,73.80,73.80
USDRUB,20260604,081600,73.80,73.80,73.80,73.80
USDRUB,20260604,081700,73.80,73.80,73.80,73.80
USDRUB,20260604,081800,73.80,73.80,73.80,73.80
USDRUB,20260604,081900,73.80,73.80,73.80,73.80
USDRUB,20260604,082000,73.80,73.80,73.80,73.80
USDRUB,20260604,082100,73.80,73.80,73.80,73.80
USDRUB,20260604,082200,73.80,73.80,73.80,73.80
USDRUB,20260604,082300,73.80,73.80,73.80,73.80
USDRUB,20260604,082400,73.80,73.80,73.80,73.80
USDRUB,20260604,082500,73.80,73.80,73.80,73.80
USDRUB,20260604,082600,73.80,73.80,73.80,73.80
USDRUB,20260604,082700,73.80,73.80,73.80,73.80
USDRUB,20260604,082800,73.80,73.80,73.80,73.80
USDRUB,20260604,082900,73.80,73.80,73.80,73.80
USDRUB,20260604,083000,73.80,73.80,73.80,73.80
USDRUB,20260604,083100,73.80,73.80,73.80,73.80
USDRUB,20260604,083200,73.80,73.80,73.80,73.80
USDRUB,20260604,083300,73.80,73.80,73.80,73.80
USDRUB,20260604,083400,73.80,73.80,73.80,73.80
USDRUB,20260604,083500,73.80,73.80,73.80,73.80
USDRUB,20260604,083600,73.80,73.80,73.80,73.80
USDRUB,20260604,083700,73.80,73.80,73.80,73.80
USDRUB,20260604,083800,73.80,73.80,73.80,73.80
USDRUB,20260604,083900,73.80,73.80,73.80,73.80
USDRUB,20260604,084000,73.80,73.80,73.80,73.80
USDRUB,20260604,084100,73.80,73.80,73.80,73.80
USDRUB,20260604,084200,73.80,73.80,73.80,73.80
USDRUB,20260604,084300,73.80,73.80,73.80,73.80
USDRUB,20260604,084400,73.80,73.80,73.80,73.80
USDRUB,20260604,084500,73.80,73.80,73.80,73.80
USDRUB,20260604,084600,73.80,73.80,73.80,73.80
USDRUB,20260604,084700,73.80,73.80,73.80,73.80
USDRUB,20260604,084800,73.80,73.80,73.80,73.80
USDRUB,20260604,084900,73.80,73.80,73.80,73.80
USDRUB,20260604,085000,73.80,73.80,73.80,73.80
USDRUB,20260604,085100,73.80,73.80,73.80,73.80
USDRUB,20260604,085200,73.80,73.80,73.80,73.80
USDRUB,20260604,085300,73.80,73.80,73.80,73.80
USDRUB,20260604,085400,73.80,73.80,73.80,73.80
USDRUB,20260604,085500,73.80,73.80,73.80,73.80
USDRUB,20260604,085600,73.80,73.80,73.80,73.80
USDRUB,20260604,085700,73.80,73.80,73.80,73.80
USDRUB,20260604,085800,73.80,73.80,73.80,73.80
USDRUB,20260604,085900,73.80,73.80,73.80,73.80
USDRUB,20260604,090000,73.80,73.80,73.80,73.80
USDRUB,20260604,090100,73.80,73.80,73.80,73.80
USDRUB,20260604,090200,73.80,73.80,73.80,73.80
USDRUB,20260604,090300,73.80,73.80,73.80,73.80
USDRUB,20260604,090400,73.80,73.80,73.80,73.80
USDRUB,20260604,090500,73.80,73.80,73.80,73.80
USDRUB,20260604,090600,73.75,73.75,73.75,73.75
USDRUB,20260604,090700,73.75,73.75,73.75,73.75
USDRUB,20260604,090800,73.75,73.75,73.75,73.75
USDRUB,20260604,090900,73.75,73.75,73.75,73.75
USDRUB,20260604,091000,73.75,73.75,73.75,73.75
USDRUB,20260604,091100,73.75,73.75,73.75,73.75
USDRUB,20260604,091200,73.75,73.75,73.75,73.75
USDRUB,20260604,091300,73.75,73.75,73.75,73.75
USDRUB,20260604,091400,73.75,73.75,73.75,73.75
USDRUB,20260604,091500,73.86,73.86,73.86,73.86
USDRUB,20260604,091600,73.86,73.86,73.86,73.86
USDRUB,20260604,091700,73.86,73.86,73.86,73.86
USDRUB,20260604,091800,73.86,73.86,73.86,73.86
USDRUB,20260604,091900,73.86,74.16,73.86,74.16
USDRUB,20260604,092000,74.16,74.16,74.16,74.16
USDRUB,20260604,092100,74.16,74.16,74.16,74.16
USDRUB,20260604,092200,74.16,74.16,74.16,74.16
USDRUB,20260604,092300,74.16,74.16,74.16,74.16
USDRUB,20260604,092400,74.16,74.16,74.16,74.16
USDRUB,20260604,092500,74.25,74.25,74.25,74.25
USDRUB,20260604,092600,74.25,74.25,74.25,74.25
USDRUB,20260604,092700,74.25,74.25,74.25,74.25
USDRUB,20260604,092800,74.25,74.25,74.25,74.25
USDRUB,20260604,092900,74.25,74.25,74.25,74.25
USDRUB,20260604,093000,74.25,74.25,74.25,74.25
USDRUB,20260604,093100,74.25,74.25,74.25,74.25
USDRUB,20260604,093200,74.25,74.25,74.25,74.25
USDRUB,20260604,093300,74.25,74.25,74.25,74.25
USDRUB,20260604,093400,74.25,74.25,74.25,74.25
USDRUB,20260604,093500,74.25,74.25,74.25,74.25
USDRUB,20260604,093600,74.25,74.25,74.25,74.25
USDRUB,20260604,093700,74.25,74.25,74.25,74.25
USDRUB,20260604,093800,74.25,74.25,74.25,74.25
USDRUB,20260604,093900,74.25,74.25,74.25,74.25
USDRUB,20260604,094000,74.25,74.25,74.25,74.25
USDRUB,20260604,094100,74.25,74.25,74.25,74.25
USDRUB,20260604,094200,74.25,74.25,74.25,74.25
USDRUB,20260604,094300,74.25,74.25,74.25,74.25
USDRUB,20260604,094400,74.25,74.25,74.25,74.25
USDRUB,20260604,094500,74.25,74.25,74.25,74.25
USDRUB,20260604,094600,74.25,74.25,74.25,74.25
USDRUB,20260604,094700,74.25,74.25,74.25,74.25
USDRUB,20260604,094800,74.25,74.25,74.25,74.25
USDRUB,20260604,094900,74.25,74.25,74.25,74.25
USDRUB,20260604,095000,74.25,74.25,74.25,74.25
USDRUB,20260604,095100,74.25,74.25,74.25,74.25
USDRUB,20260604,095200,74.25,74.25,74.25,74.25
USDRUB,20260604,095300,74.25,74.25,74.25,74.25
USDRUB,20260604,095400,74.25,74.25,74.25,74.25
USDRUB,20260604,095500,74.25,74.25,74.25,74.25
USDRUB,20260604,095600,74.25,74.25,74.25,74.25
USDRUB,20260604,095700,74.25,74.25,74.25,74.25
USDRUB,20260604,095800,74.25,74.25,74.25,74.25
USDRUB,20260604,095900,74.25,74.25,74.25,74.25
USDRUB,20260604,100000,74.25,74.25,74.25,74.25
USDRUB,20260604,100100,74.25,74.25,74.25,74.25
USDRUB,20260604,100200,74.25,74.25,74.25,74.25
USDRUB,20260604,100300,74.25,74.25,74.25,74.25
USDRUB,20260604,100400,74.33,74.33,74.33,74.33
USDRUB,20260604,100500,74.33,74.33,74.33,74.33
USDRUB,20260604,100600,74.33,74.53,74.33,74.53
USDRUB,20260604,100700,74.53,74.53,74.53,74.53
USDRUB,20260604,100800,74.53,74.53,74.53,74.53
USDRUB,20260604,100900,74.53,74.53,74.53,74.53
USDRUB,20260604,101000,74.53,74.53,74.53,74.53
USDRUB,20260604,101100,74.53,74.53,74.53,74.53
USDRUB,20260604,101200,74.53,74.53,74.53,74.53
USDRUB,20260604,101300,74.53,74.53,74.53,74.53
USDRUB,20260604,101400,74.53,74.53,74.53,74.53
USDRUB,20260604,101500,74.53,74.53,74.53,74.53
USDRUB,20260604,101600,74.53,74.53,74.53,74.53
USDRUB,20260604,101700,74.53,74.53,74.53,74.53
USDRUB,20260604,101800,74.53,74.53,74.53,74.53
USDRUB,20260604,101900,74.53,74.53,74.53,74.53
USDRUB,20260604,102000,74.53,74.53,74.53,74.53
USDRUB,20260604,102100,74.53,74.53,74.53,74.53
USDRUB,20260604,102200,74.53,74.53,74.53,74.53
USDRUB,20260604,102300,74.53,74.53,74.53,74.53
USDRUB,20260604,102400,74.53,74.53,74.53,74.53
USDRUB,20260604,102500,74.53,74.53,74.53,74.53
USDRUB,20260604,102600,74.53,74.53,74.53,74.53
USDRUB,20260604,102700,74.53,74.53,74.53,74.53
USDRUB,20260604,102800,74.53,74.53,74.53,74.53
USDRUB,20260604,102900,74.53,74.53,74.53,74.53
USDRUB,20260604,103000,74.53,74.53,74.53,74.53
USDRUB,20260604,103100,74.53,74.53,74.53,74.53
USDRUB,20260604,103200,74.53,74.53,74.53,74.53
USDRUB,20260604,103300,74.53,74.53,74.53,74.53
USDRUB,20260604,103400,74.53,74.53,74.53,74.53
USDRUB,20260604,103500,74.53,74.53,74.53,74.53
USDRUB,20260604,103600,74.53,74.53,74.53,74.53
USDRUB,20260604,103700,74.53,74.53,74.53,74.53
USDRUB,20260604,103800,74.53,74.53,74.53,74.53
USDRUB,20260604,103900,74.53,74.53,74.53,74.53
USDRUB,20260604,104000,74.53,74.53,74.53,74.53
USDRUB,20260604,104100,74.53,74.53,74.53,74.53
USDRUB,20260604,104200,74.53,74.53,74.53,74.53
USDRUB,20260604,104300,74.53,74.53,74.53,74.53
USDRUB,20260604,104400,74.53,74.53,74.53,74.53
USDRUB,20260604,104500,74.53,74.53,74.53,74.53
USDRUB,20260604,104600,74.53,74.53,74.53,74.53
USDRUB,20260604,104700,74.53,74.53,74.53,74.53
USDRUB,20260604,104800,74.53,74.53,74.53,74.53
USDRUB,20260604,104900,74.53,74.53,74.53,74.53
USDRUB,20260604,105000,74.53,74.53,74.53,74.53
USDRUB,20260604,105100,74.53,74.53,74.53,74.53
USDRUB,20260604,105200,74.53,74.53,74.53,74.53
USDRUB,20260604,105300,74.53,74.53,74.53,74.53
USDRUB,20260604,105400,74.53,74.53,74.53,74.53
USDRUB,20260604,105500,74.53,74.53,74.53,74.53
USDRUB,20260604,105600,74.53,74.53,74.53,74.53
USDRUB,20260604,105700,74.53,74.53,74.53,74.53
USDRUB,20260604,105800,74.53,74.53,74.53,74.53
USDRUB,20260604,105900,74.53,74.53,74.53,74.53
USDRUB,20260604,110000,74.53,74.53,74.53,74.53
USDRUB,20260604,110100,74.53,74.53,74.53,74.53
USDRUB,20260604,110200,74.53,74.53,74.53,74.53
USDRUB,20260604,110300,74.53,74.53,74.53,74.53
USDRUB,20260604,110400,74.53,74.53,74.53,74.53
USDRUB,20260604,110500,74.53,74.53,74.53,74.53
USDRUB,20260604,110600,74.53,74.53,74.53,74.53
USDRUB,20260604,110700,74.53,74.53,74.53,74.53
USDRUB,20260604,110800,74.53,74.53,74.53,74.53
USDRUB,20260604,110900,74.53,74.53,74.53,74.53
USDRUB,20260604,111000,74.53,74.53,74.53,74.53
USDRUB,20260604,111100,74.53,74.53,74.53,74.53
USDRUB,20260604,111200,74.53,74.53,74.53,74.53
USDRUB,20260604,111300,74.53,74.53,74.53,74.53
USDRUB,20260604,111400,74.53,74.53,74.53,74.53
USDRUB,20260604,111500,74.53,74.53,74.53,74.53
USDRUB,20260604,111600,74.53,74.53,74.53,74.53
USDRUB,20260604,111700,74.53,74.53,74.53,74.53
USDRUB,20260604,111800,74.53,74.53,74.53,74.53
USDRUB,20260604,111900,74.53,74.53,74.53,74.53
USDRUB,20260604,112000,74.53,74.53,74.53,74.53
USDRUB,20260604,112100,74.53,74.53,74.53,74.53
USDRUB,20260604,112200,74.53,74.53,74.53,74.53
USDRUB,20260604,112300,74.53,74.53,74.53,74.53
USDRUB,20260604,112400,74.53,74.53,74.53,74.53
USDRUB,20260604,112500,74.53,74.53,74.53,74.53
USDRUB,20260604,112600,74.53,74.53,74.53,74.53
USDRUB,20260604,112700,74.53,74.53,74.53,74.53
USDRUB,20260604,112800,74.53,74.53,74.53,74.53
USDRUB,20260604,112900,74.53,74.53,74.53,74.53
USDRUB,20260604,113000,74.53,74.53,74.53,74.53
USDRUB,20260604,113100,74.53,74.53,74.53,74.53
USDRUB,20260604,113200,74.53,74.53,74.53,74.53
USDRUB,20260604,113300,74.53,74.53,74.53,74.53
USDRUB,20260604,113400,74.53,74.53,74.53,74.53
USDRUB,20260604,113500,74.53,74.53,74.53,74.53
USDRUB,20260604,113600,74.53,74.53,74.53,74.53
USDRUB,20260604,113700,74.53,74.53,74.53,74.53
USDRUB,20260604,113800,74.53,74.53,74.53,74.53
USDRUB,20260604,113900,74.53,74.53,74.53,74.53
USDRUB,20260604,114000,74.53,74.53,74.53,74.53
USDRUB,20260604,114100,74.53,74.53,74.53,74.53
USDRUB,20260604,114200,74.53,74.53,74.53,74.53
USDRUB,20260604,114300,74.53,74.53,74.53,74.53
USDRUB,20260604,114400,74.53,74.53,74.53,74.53
USDRUB,20260604,114500,74.53,74.53,74.53,74.53
USDRUB,20260604,114600,74.53,74.53,74.53,74.53
USDRUB,20260604,114700,74.53,74.53,74.53,74.53
USDRUB,20260604,114800,74.53,74.53,74.53,74.53
USDRUB,20260604,114900,74.53,74.53,74.53,74.53
USDRUB,20260604,115000,74.53,74.53,74.53,74.53
USDRUB,20260604,115100,74.53,74.53,74.53,74.53
USDRUB,20260604,115200,74.53,74.53,74.53,74.53
USDRUB,20260604,115300,74.53,74.53,74.53,74.53
USDRUB,20260604,115400,74.53,74.53,74.53,74.53
USDRUB,20260604,115500,74.53,74.53,74.53,74.53
USDRUB,20260604,115600,74.53,74.53,74.53,74.53
USDRUB,20260604,115700,74.53,74.53,74.53,74.53
USDRUB,20260604,115800,74.53,74.53,74.53,74.53
USDRUB,20260604,115900,74.53,74.53,74.53,74.53
USDRUB,20260604,120000,74.53,74.53,74.53,74.53
USDRUB,20260604,120100,74.53,74.53,74.53,74.53
USDRUB,20260604,120200,74.53,74.53,74.53,74.53
USDRUB,20260604,120300,74.53,74.53,74.53,74.53
USDRUB,20260604,120400,74.53,74.53,74.53,74.53
USDRUB,20260604,120500,74.53,74.53,74.53,74.53
USDRUB,20260604,120600,74.53,74.53,74.53,74.53
USDRUB,20260604,120700,74.53,74.53,74.53,74.53
USDRUB,20260604,120800,74.53,74.53,74.53,74.53
USDRUB,20260604,120900,74.53,74.53,74.53,74.53
USDRUB,20260604,121000,74.53,74.53,74.53,74.53
USDRUB,20260604,121100,74.53,74.53,74.53,74.53
USDRUB,20260604,121200,74.53,74.53,74.53,74.53
USDRUB,20260604,121300,74.53,74.53,74.53,74.53
USDRUB,20260604,121400,74.53,74.53,74.53,74.53
USDRUB,20260604,121500,74.53,74.53,74.53,74.53
USDRUB,20260604,121600,74.53,74.53,74.53,74.53
USDRUB,20260604,121700,74.53,74.53,74.53,74.53
USDRUB,20260604,121800,74.53,74.53,74.53,74.53
USDRUB,20260604,121900,74.53,74.53,74.53,74.53
USDRUB,20260604,122000,74.53,74.53,74.53,74.53
USDRUB,20260604,122100,74.53,74.53,74.53,74.53
USDRUB,20260604,122200,74.53,74.53,74.53,74.53
USDRUB,20260604,122300,74.53,74.53,74.53,74.53
USDRUB,20260604,122400,74.12,74.14,74.12,74.14
USDRUB,20260604,122500,74.14,74.14,74.14,74.14
USDRUB,20260604,122600,74.14,74.14,74.14,74.14
USDRUB,20260604,122700,74.14,74.14,74.14,74.14
USDRUB,20260604,122800,74.17,74.17,74.17,74.17
USDRUB,20260604,122900,74.17,74.17,74.17,74.17
USDRUB,20260604,123000,74.17,74.17,74.17,74.17
USDRUB,20260604,123100,74.17,74.17,74.17,74.17
USDRUB,20260604,123200,74.17,74.17,74.17,74.17
USDRUB,20260604,123300,74.17,74.17,74.17,74.17
USDRUB,20260604,123400,74.17,74.17,74.17,74.17
USDRUB,20260604,123500,74.17,74.17,74.17,74.17
USDRUB,20260604,123600,74.17,74.17,74.17,74.17
USDRUB,20260604,123700,74.17,74.17,74.17,74.17
USDRUB,20260604,123800,74.17,74.17,74.17,74.17
USDRUB,20260604,123900,74.17,74.17,74.17,74.17
USDRUB,20260604,124000,74.17,74.17,74.17,74.17
USDRUB,20260604,124100,74.17,74.17,74.17,74.17
USDRUB,20260604,124200,74.17,74.17,74.17,74.17
USDRUB,20260604,124300,74.17,74.17,74.17,74.17
USDRUB,20260604,124400,74.17,74.17,74.17,74.17
USDRUB,20260604,124500,74.17,74.17,74.17,74.17
USDRUB,20260604,124600,74.17,74.17,74.17,74.17
USDRUB,20260604,124700,74.17,74.17,74.17,74.17
USDRUB,20260604,124800,74.17,74.17,74.17,74.17
USDRUB,20260604,124900,74.17,74.17,74.17,74.17
USDRUB,20260604,125000,74.17,74.17,74.17,74.17
USDRUB,20260604,125100,74.17,74.17,74.17,74.17
USDRUB,20260604,125200,74.17,74.17,74.17,74.17
USDRUB,20260604,125300,74.17,74.25,74.17,74.25
USDRUB,20260604,125400,74.25,74.25,74.25,74.25
USDRUB,20260604,125500,74.25,74.25,74.25,74.25
USDRUB,20260604,125600,74.25,74.25,74.25,74.25
USDRUB,20260604,125700,74.25,74.25,74.25,74.25
USDRUB,20260604,125800,74.25,74.25,74.25,74.25
USDRUB,20260604,125900,74.25,74.25,74.25,74.25
USDRUB,20260604,130000,74.25,74.25,74.25,74.25
USDRUB,20260604,130100,74.25,74.25,74.25,74.25
USDRUB,20260604,130200,74.25,74.25,74.25,74.25
USDRUB,20260604,130300,74.25,74.25,74.25,74.25
USDRUB,20260604,130400,74.25,74.25,74.25,74.25
USDRUB,20260604,130500,74.25,74.25,74.25,74.25
USDRUB,20260604,130600,74.25,74.25,74.25,74.25
USDRUB,20260604,130700,74.25,74.25,74.25,74.25
USDRUB,20260604,130800,74.25,74.25,74.25,74.25
USDRUB,20260604,130900,74.25,74.25,74.25,74.25
USDRUB,20260604,131000,74.25,74.25,74.25,74.25
USDRUB,20260604,131100,74.25,74.25,74.25,74.25
USDRUB,20260604,131200,74.25,74.25,74.25,74.25
USDRUB,20260604,131300,74.25,74.25,74.25,74.25
USDRUB,20260604,131400,74.25,74.25,74.25,74.25
USDRUB,20260604,131500,74.25,74.25,74.25,74.25
USDRUB,20260604,131600,74.25,74.25,74.25,74.25
USDRUB,20260604,131700,74.25,74.25,74.25,74.25
USDRUB,20260604,131800,74.25,74.25,74.25,74.25
USDRUB,20260604,131900,74.25,74.25,74.25,74.25
USDRUB,20260604,132000,74.25,74.25,74.25,74.25
USDRUB,20260604,132100,74.25,74.25,74.25,74.25
USDRUB,20260604,132200,74.25,74.25,74.25,74.25
USDRUB,20260604,132300,74.25,74.25,74.25,74.25
USDRUB,20260604,132400,74.25,74.25,74.25,74.25
USDRUB,20260604,132500,74.25,74.25,74.25,74.25
USDRUB,20260604,132600,74.25,74.25,74.25,74.25
USDRUB,20260604,132700,74.25,74.25,74.25,74.25
USDRUB,20260604,132800,74.25,74.25,74.25,74.25
USDRUB,20260604,132900,74.25,74.25,74.25,74.25
USDRUB,20260604,133000,74.25,74.25,74.25,74.25
USDRUB,20260604,133100,74.25,74.25,74.25,74.25
USDRUB,20260604,133200,74.25,74.25,74.25,74.25
USDRUB,20260604,133300,74.25,74.25,74.25,74.25
USDRUB,20260604,133400,74.25,74.25,74.25,74.25
USDRUB,20260604,133500,74.25,74.25,74.25,74.25
USDRUB,20260604,133600,74.25,74.25,74.25,74.25
USDRUB,20260604,133700,74.25,74.25,74.25,74.25
USDRUB,20260604,133800,74.25,74.25,74.25,74.25
USDRUB,20260604,133900,74.25,74.25,74.25,74.25
USDRUB,20260604,134000,74.25,74.25,74.25,74.25
USDRUB,20260604,134100,74.25,74.25,74.25,74.25
USDRUB,20260604,134200,74.25,74.25,74.25,74.25
USDRUB,20260604,134300,74.25,74.25,74.25,74.25
USDRUB,20260604,134400,74.25,74.25,74.25,74.25
USDRUB,20260604,134500,74.25,74.25,74.25,74.25
USDRUB,20260604,134600,74.25,74.25,74.25,74.25
USDRUB,20260604,134700,74.25,74.25,74.25,74.25
USDRUB,20260604,134800,74.25,74.25,74.25,74.25
USDRUB,20260604,134900,74.25,74.25,74.25,74.25
USDRUB,20260604,135000,74.25,74.25,74.25,74.25
USDRUB,20260604,135100,74.25,74.25,74.25,74.25
USDRUB,20260604,135200,74.25,74.25,74.25,74.25
USDRUB,20260604,135300,74.25,74.25,74.25,74.25
USDRUB,20260604,135400,74.25,74.25,74.25,74.25
USDRUB,20260604,135500,74.25,74.25,74.25,74.25
USDRUB,20260604,135600,74.25,74.25,74.25,74.25
USDRUB,20260604,135700,74.25,74.25,74.25,74.25
USDRUB,20260604,135800,74.25,74.25,74.25,74.25
USDRUB,20260604,135900,74.25,74.25,74.25,74.25
USDRUB,20260604,140000,74.25,74.25,74.25,74.25
USDRUB,20260604,140100,74.25,74.25,74.25,74.25
USDRUB,20260604,140200,74.25,74.25,74.25,74.25
USDRUB,20260604,140300,74.25,74.25,74.25,74.25
USDRUB,20260604,140400,74.25,74.25,74.25,74.25
USDRUB,20260604,140500,74.25,74.25,74.25,74.25
USDRUB,20260604,140600,74.25,74.25,74.25,74.25
USDRUB,20260604,140700,74.25,74.25,74.25,74.25
USDRUB,20260604,140800,74.25,74.25,74.25,74.25
USDRUB,20260604,140900,74.25,74.25,74.25,74.25
USDRUB,20260604,141000,74.25,74.25,74.25,74.25
USDRUB,20260604,141100,74.25,74.25,74.25,74.25
USDRUB,20260604,141200,74.25,74.25,74.25,74.25
USDRUB,20260604,141300,74.25,74.25,74.25,74.25
USDRUB,20260604,141400,74.25,74.25,74.25,74.25
USDRUB,20260604,141500,74.25,74.25,74.25,74.25
USDRUB,20260604,141600,74.25,74.25,74.25,74.25
USDRUB,20260604,141700,74.25,74.25,74.25,74.25
USDRUB,20260604,141800,74.25,74.25,74.25,74.25
USDRUB,20260604,141900,74.25,74.25,74.25,74.25
USDRUB,20260604,142000,74.25,74.25,74.25,74.25
USDRUB,20260604,142100,74.25,74.25,74.25,74.25
USDRUB,20260604,142200,74.25,74.25,74.25,74.25
USDRUB,20260604,142300,74.25,74.25,74.25,74.25
USDRUB,20260604,142400,74.25,74.25,74.25,74.25
USDRUB,20260604,142500,74.25,74.25,74.25,74.25
USDRUB,20260604,142600,74.25,74.25,74.25,74.25
USDRUB,20260604,142700,74.25,74.25,74.25,74.25
USDRUB,20260604,142800,74.25,74.25,74.25,74.25
USDRUB,20260604,142900,74.25,74.25,74.25,74.25
USDRUB,20260604,143000,73.98,73.98,73.98,73.98
USDRUB,20260604,143100,74.07,74.07,74.07,74.07
USDRUB,20260604,143200,74.07,74.07,74.07,74.07
USDRUB,20260604,143300,74.07,74.07,74.07,74.07
USDRUB,20260604,143400,74.07,74.07,74.07,74.07
USDRUB,20260604,143500,74.07,74.07,74.07,74.07
USDRUB,20260604,143600,74.07,74.07,74.07,74.07
USDRUB,20260604,143700,74.07,74.07,74.07,74.07
USDRUB,20260604,143800,74.07,74.07,74.07,74.07
USDRUB,20260604,143900,74.07,74.07,74.07,74.07
USDRUB,20260604,144000,74.07,74.07,74.07,74.07
USDRUB,20260604,144100,74.07,74.07,74.07,74.07
USDRUB,20260604,144200,74.07,74.07,74.07,74.07
USDRUB,20260604,144300,74.07,74.07,74.07,74.07
USDRUB,20260604,144400,74.07,74.07,74.07,74.07
USDRUB,20260604,144500,73.37,73.37,73.30,73.30
USDRUB,20260604,144600,73.30,73.30,73.30,73.30
USDRUB,20260604,144700,73.30,73.30,73.30,73.30
USDRUB,20260604,144800,73.30,73.30,73.30,73.30
USDRUB,20260604,144900,73.30,73.30,73.30,73.30
USDRUB,20260604,145000,73.30,73.30,73.30,73.30
USDRUB,20260604,145100,73.30,73.30,73.30,73.30
USDRUB,20260604,145200,73.30,73.30,73.30,73.30
USDRUB,20260604,145300,73.30,73.30,73.30,73.30
USDRUB,20260604,145400,73.30,73.30,73.30,73.30
USDRUB,20260604,145500,73.30,73.30,73.30,73.30
USDRUB,20260604,145600,73.30,73.30,73.30,73.30
USDRUB,20260604,145700,73.30,73.30,73.30,73.30
USDRUB,20260604,145800,73.30,73.30,73.30,73.30
USDRUB,20260604,145900,73.30,73.30,73.30,73.30
USDRUB,20260604,150000,73.30,73.30,73.30,73.30
USDRUB,20260604,150100,73.30,73.30,73.30,73.30
USDRUB,20260604,150200,73.30,73.30,73.30,73.30
USDRUB,20260604,150300,73.30,73.30,73.30,73.30
USDRUB,20260604,150400,73.30,73.30,73.30,73.30
USDRUB,20260604,150500,73.30,73.30,73.30,73.30
USDRUB,20260604,150600,73.30,73.30,73.30,73.30
USDRUB,20260604,150700,73.30,73.30,73.30,73.30
USDRUB,20260604,150800,73.30,73.30,73.30,73.30
USDRUB,20260604,150900,73.30,73.30,73.30,73.30
USDRUB,20260604,151000,73.30,73.30,73.30,73.30
USDRUB,20260604,151100,73.30,73.30,73.30,73.30
USDRUB,20260604,151200,73.30,73.30,73.30,73.30
USDRUB,20260604,151300,73.30,73.30,73.30,73.30
USDRUB,20260604,151400,73.30,73.30,73.30,73.30
USDRUB,20260604,151500,73.30,73.30,73.30,73.30
USDRUB,20260604,151600,73.30,73.30,73.30,73.30
USDRUB,20260604,151700,73.30,73.30,73.30,73.30
USDRUB,20260604,151800,73.30,73.30,73.30,73.30
USDRUB,20260604,151900,73.30,73.30,73.30,73.30
USDRUB,20260604,152000,73.30,73.30,73.30,73.30
USDRUB,20260604,152100,73.30,73.30,73.30,73.30
USDRUB,20260604,152200,73.30,73.30,73.30,73.30
USDRUB,20260604,152300,73.30,73.30,73.30,73.30
USDRUB,20260604,152400,73.30,73.30,73.30,73.30
USDRUB,20260604,152500,73.30,73.30,73.30,73.30
USDRUB,20260604,152600,73.30,73.30,73.30,73.30
USDRUB,20260604,152700,73.30,73.30,73.30,73.30
USDRUB,20260604,152800,73.30,73.30,73.30,73.30
USDRUB,20260604,152900,73.30,73.30,73.30,73.30
USDRUB,20260604,153000,73.30,73.30,73.30,73.30
USDRUB,20260604,153100,73.30,73.30,73.30,73.30
USDRUB,20260604,153200,73.30,73.30,73.30,73.30
USDRUB,20260604,153300,73.30,73.30,73.30,73.30
USDRUB,20260604,153400,73.30,73.30,73.30,73.30
USDRUB,20260604,153500,73.30,73.30,73.30,73.30
USDRUB,20260604,153600,73.30,73.30,73.30,73.30
USDRUB,20260604,153700,73.30,73.30,73.30,73.30
USDRUB,20260604,153800,73.30,73.30,73.30,73.30
USDRUB,20260604,153900,73.30,73.30,73.30,73.30
USDRUB,20260604,154000,73.30,73.30,73.30,73.30
USDRUB,20260604,154100,73.30,73.30,73.30,73.30
USDRUB,20260604,154200,73.30,73.30,73.30,73.30
USDRUB,20260604,154300,73.30,73.30,73.30,73.30
USDRUB,20260604,154400,73.30,73.30,73.30,73.30
USDRUB,20260604,154500,73.30,73.30,73.30,73.30
USDRUB,20260604,154600,73.30,73.30,73.30,73.30
USDRUB,20260604,154700,73.30,73.30,73.30,73.30
USDRUB,20260604,154800,73.30,73.30,73.30,73.30
USDRUB,20260604,154900,73.30,73.30,73.30,73.30
USDRUB,20260604,155000,73.30,73.30,73.30,73.30
USDRUB,20260604,155100,73.30,73.30,73.30,73.30
USDRUB,20260604,155200,73.30,73.30,73.30,73.30
USDRUB,20260604,155300,73.30,73.30,73.30,73.30
USDRUB,20260604,155400,73.30,73.30,73.30,73.30
USDRUB,20260604,155500,72.98,72.98,72.98,72.98
USDRUB,20260604,155600,72.98,72.98,72.98,72.98
USDRUB,20260604,155700,72.98,72.98,72.98,72.98
USDRUB,20260604,155800,72.43,72.43,72.43,72.43
USDRUB,20260604,155900,72.43,72.43,72.43,72.43
USDRUB,20260604,160000,72.43,72.43,72.43,72.43
USDRUB,20260604,160100,72.43,72.43,72.43,72.43
USDRUB,20260604,160200,72.43,72.43,72.43,72.43
USDRUB,20260604,160300,72.43,72.43,72.43,72.43
USDRUB,20260604,160400,72.43,72.43,72.43,72.43
USDRUB,20260604,160500,72.43,72.43,72.43,72.43
USDRUB,20260604,160600,72.43,72.43,72.43,72.43
USDRUB,20260604,160700,72.43,72.43,72.43,72.43
USDRUB,20260604,160800,72.43,72.43,72.43,72.43
USDRUB,20260604,160900,72.43,72.43,72.43,72.43
USDRUB,20260604,161000,72.43,72.43,72.43,72.43
USDRUB,20260604,161100,72.43,72.43,72.43,72.43
USDRUB,20260604,161200,72.43,72.43,72.43,72.43
USDRUB,20260604,161300,72.43,72.43,72.43,72.43
USDRUB,20260604,161400,72.43,72.43,72.43,72.43
USDRUB,20260604,161500,72.43,72.43,72.43,72.43
USDRUB,20260604,161600,72.43,72.43,72.43,72.43
USDRUB,20260604,161700,72.43,72.43,72.43,72.43
USDRUB,20260604,161800,72.43,72.43,72.43,72.43
USDRUB,20260604,161900,72.43,72.43,72.43,72.43
USDRUB,20260604,162000,72.43,72.43,72.43,72.43
USDRUB,20260604,162100,72.43,72.43,72.43,72.43
USDRUB,20260604,162200,72.43,72.43,72.43,72.43
USDRUB,20260604,162300,72.43,72.43,72.43,72.43
USDRUB,20260604,162400,72.43,72.43,72.43,72.43
USDRUB,20260604,162500,72.43,72.43,72.43,72.43
USDRUB,20260604,162600,72.43,72.43,72.43,72.43
USDRUB,20260604,162700,72.43,72.43,72.43,72.43
USDRUB,20260604,162800,72.43,72.43,72.43,72.43
USDRUB,20260604,162900,72.43,72.43,72.43,72.43
USDRUB,20260604,163000,72.43,72.43,72.43,72.43
USDRUB,20260604,163100,72.43,72.43,72.43,72.43
USDRUB,20260604,163200,72.43,72.43,72.43,72.43
USDRUB,20260604,163300,72.43,72.43,72.43,72.43
USDRUB,20260604,163400,72.43,72.43,72.43,72.43
USDRUB,20260604,163500,72.43,72.43,72.43,72.43
USDRUB,20260604,163600,72.43,72.43,72.43,72.43
USDRUB,20260604,163700,72.43,72.43,72.43,72.43
USDRUB,20260604,163800,72.43,72.43,72.43,72.43
USDRUB,20260604,163900,72.43,72.43,72.43,72.43
USDRUB,20260604,164000,72.43,72.43,72.43,72.43
USDRUB,20260604,164100,72.43,72.43,72.43,72.43
USDRUB,20260604,164200,72.43,72.43,72.43,72.43
USDRUB,20260604,164300,72.43,72.43,72.43,72.43
USDRUB,20260604,164400,72.43,72.43,72.43,72.43
USDRUB,20260604,164500,72.43,72.43,72.43,72.43
USDRUB,20260604,164600,72.43,72.43,72.43,72.43
USDRUB,20260604,164700,72.43,72.43,72.43,72.43
USDRUB,20260604,164800,72.43,72.43,72.43,72.43
USDRUB,20260604,164900,72.43,72.43,72.43,72.43
USDRUB,20260604,165000,72.43,72.43,72.43,72.43
USDRUB,20260604,165100,72.43,72.43,72.43,72.43
USDRUB,20260604,165200,72.43,72.43,72.43,72.43
USDRUB,20260604,165300,72.43,72.43,72.43,72.43
USDRUB,20260604,165400,72.43,72.43,72.43,72.43
USDRUB,20260604,165500,72.43,72.43,72.43,72.43
USDRUB,20260604,165600,72.43,72.43,72.43,72.43
USDRUB,20260604,165700,72.43,72.43,72.43,72.43
USDRUB,20260604,165800,72.43,72.43,72.43,72.43
USDRUB,20260604,165900,72.43,72.43,72.43,72.43
USDSEK,20260604,000100,9.406,9.406,9.398,9.402
USDSEK,20260604,000200,9.401,9.404,9.399,9.399
USDSEK,20260604,000300,9.402,9.403,9.399,9.402
USDSEK,20260604,000400,9.403,9.403,9.401,9.401
USDSEK,20260604,000500,9.402,9.405,9.402,9.402
USDSEK,20260604,000600,9.402,9.408,9.402,9.407
USDSEK,20260604,000700,9.406,9.407,9.405,9.405
USDSEK,20260604,000800,9.405,9.405,9.405,9.405
USDSEK,20260604,000900,9.406,9.406,9.405,9.405
USDSEK,20260604,001000,9.406,9.406,9.404,9.404
USDSEK,20260604,001100,9.405,9.405,9.404,9.405
USDSEK,20260604,001200,9.406,9.408,9.406,9.407
USDSEK,20260604,001300,9.406,9.407,9.406,9.406
USDSEK,20260604,001400,9.407,9.407,9.406,9.406
USDSEK,20260604,001500,9.405,9.406,9.405,9.406
USDSEK,20260604,001600,9.405,9.406,9.405,9.406
USDSEK,20260604,001700,9.407,9.407,9.406,9.406
USDSEK,20260604,001800,9.407,9.407,9.405,9.405
USDSEK,20260604,001900,9.406,9.407,9.405,9.406
USDSEK,20260604,002000,9.407,9.407,9.406,9.407
USDSEK,20260604,002100,9.406,9.407,9.406,9.406
USDSEK,20260604,002200,9.407,9.407,9.406,9.406
USDSEK,20260604,002300,9.407,9.407,9.405,9.406
USDSEK,20260604,002400,9.407,9.407,9.406,9.406
USDSEK,20260604,002500,9.407,9.407,9.406,9.406
USDSEK,20260604,002600,9.407,9.407,9.406,9.406
USDSEK,20260604,002700,9.406,9.406,9.405,9.405
USDSEK,20260604,002800,9.406,9.406,9.405,9.405
USDSEK,20260604,002900,9.406,9.406,9.405,9.406
USDSEK,20260604,003000,9.407,9.408,9.406,9.408
USDSEK,20260604,003100,9.407,9.408,9.407,9.407
USDSEK,20260604,003200,9.408,9.409,9.407,9.408
USDSEK,20260604,003300,9.409,9.410,9.408,9.408
USDSEK,20260604,003400,9.409,9.409,9.408,9.408
USDSEK,20260604,003500,9.409,9.409,9.408,9.408
USDSEK,20260604,003600,9.409,9.409,9.408,9.408
USDSEK,20260604,003700,9.407,9.409,9.407,9.408
USDSEK,20260604,003800,9.409,9.409,9.408,9.408
USDSEK,20260604,003900,9.409,9.409,9.408,9.408
USDSEK,20260604,004000,9.408,9.408,9.408,9.408
USDSEK,20260604,004100,9.409,9.409,9.408,9.408
USDSEK,20260604,004200,9.409,9.409,9.408,9.408
USDSEK,20260604,004300,9.409,9.409,9.408,9.408
USDSEK,20260604,004400,9.409,9.409,9.408,9.408
USDSEK,20260604,004500,9.408,9.409,9.408,9.408
USDSEK,20260604,004600,9.409,9.409,9.408,9.409
USDSEK,20260604,004700,9.408,9.408,9.408,9.408
USDSEK,20260604,004800,9.409,9.409,9.408,9.409
USDSEK,20260604,004900,9.409,9.409,9.409,9.409
USDSEK,20260604,005000,9.408,9.409,9.408,9.409
USDSEK,20260604,005100,9.409,9.409,9.409,9.409
USDSEK,20260604,005200,9.408,9.408,9.408,9.408
USDSEK,20260604,005300,9.408,9.408,9.407,9.407
USDSEK,20260604,005400,9.407,9.407,9.407,9.407
USDSEK,20260604,005500,9.407,9.408,9.407,9.408
USDSEK,20260604,005600,9.407,9.408,9.407,9.407
USDSEK,20260604,005700,9.408,9.408,9.405,9.405
USDSEK,20260604,005800,9.404,9.404,9.399,9.399
USDSEK,20260604,005900,9.400,9.403,9.400,9.403
USDSEK,20260604,010000,9.402,9.403,9.402,9.402
USDSEK,20260604,010100,9.401,9.402,9.401,9.402
USDSEK,20260604,010200,9.401,9.402,9.401,9.401
USDSEK,20260604,010300,9.400,9.400,9.396,9.396
USDSEK,20260604,010400,9.395,9.396,9.395,9.395
USDSEK,20260604,010500,9.394,9.395,9.394,9.394
USDSEK,20260604,010600,9.393,9.393,9.392,9.393
USDSEK,20260604,010700,9.393,9.393,9.393,9.393
USDSEK,20260604,010800,9.394,9.394,9.394,9.394
USDSEK,20260604,010900,9.394,9.396,9.394,9.396
USDSEK,20260604,011000,9.395,9.395,9.395,9.395
USDSEK,20260604,011100,9.395,9.395,9.395,9.395
USDSEK,20260604,011200,9.395,9.397,9.395,9.397
USDSEK,20260604,011300,9.397,9.397,9.397,9.397
USDSEK,20260604,011400,9.396,9.396,9.396,9.396
USDSEK,20260604,011500,9.395,9.395,9.395,9.395
USDSEK,20260604,011600,9.395,9.395,9.394,9.394
USDSEK,20260604,011700,9.395,9.395,9.394,9.394
USDSEK,20260604,011800,9.394,9.394,9.394,9.394
USDSEK,20260604,011900,9.394,9.394,9.393,9.393
USDSEK,20260604,012000,9.394,9.394,9.394,9.394
USDSEK,20260604,012100,9.393,9.394,9.393,9.393
USDSEK,20260604,012200,9.393,9.394,9.393,9.393
USDSEK,20260604,012300,9.393,9.393,9.393,9.393
USDSEK,20260604,012400,9.392,9.393,9.392,9.393
USDSEK,20260604,012500,9.393,9.393,9.393,9.393
USDSEK,20260604,012600,9.393,9.393,9.393,9.393
USDSEK,20260604,012700,9.393,9.393,9.393,9.393
USDSEK,20260604,012800,9.394,9.394,9.393,9.393
USDSEK,20260604,012900,9.393,9.393,9.392,9.392
USDSEK,20260604,013000,9.392,9.392,9.392,9.392
USDSEK,20260604,013100,9.393,9.393,9.393,9.393
USDSEK,20260604,013200,9.393,9.393,9.392,9.392
USDSEK,20260604,013300,9.392,9.392,9.392,9.392
USDSEK,20260604,013400,9.392,9.392,9.392,9.392
USDSEK,20260604,013500,9.391,9.391,9.391,9.391
USDSEK,20260604,013600,9.391,9.391,9.391,9.391
USDSEK,20260604,013700,9.391,9.392,9.391,9.392
USDSEK,20260604,013800,9.393,9.393,9.393,9.393
USDSEK,20260604,013900,9.393,9.393,9.393,9.393
USDSEK,20260604,014000,9.393,9.393,9.393,9.393
USDSEK,20260604,014100,9.393,9.393,9.393,9.393
USDSEK,20260604,014200,9.393,9.393,9.393,9.393
USDSEK,20260604,014300,9.393,9.393,9.393,9.393
USDSEK,20260604,014400,9.393,9.393,9.393,9.393
USDSEK,20260604,014500,9.393,9.393,9.393,9.393
USDSEK,20260604,014600,9.392,9.392,9.392,9.392
USDSEK,20260604,014700,9.392,9.392,9.392,9.392
USDSEK,20260604,014800,9.392,9.392,9.392,9.392
USDSEK,20260604,014900,9.392,9.392,9.392,9.392
USDSEK,20260604,015000,9.392,9.392,9.392,9.392
USDSEK,20260604,015100,9.392,9.392,9.392,9.392
USDSEK,20260604,015200,9.392,9.392,9.392,9.392
USDSEK,20260604,015300,9.391,9.391,9.391,9.391
USDSEK,20260604,015400,9.391,9.391,9.391,9.391
USDSEK,20260604,015500,9.391,9.391,9.391,9.391
USDSEK,20260604,015600,9.391,9.391,9.391,9.391
USDSEK,20260604,015700,9.391,9.391,9.391,9.391
USDSEK,20260604,015800,9.391,9.391,9.391,9.391
USDSEK,20260604,015900,9.391,9.391,9.389,9.389
USDSEK,20260604,020000,9.390,9.390,9.390,9.390
USDSEK,20260604,020100,9.391,9.394,9.391,9.393
USDSEK,20260604,020200,9.394,9.395,9.394,9.395
USDSEK,20260604,020300,9.394,9.394,9.393,9.394
USDSEK,20260604,020400,9.395,9.395,9.395,9.395
USDSEK,20260604,020500,9.396,9.396,9.395,9.395
USDSEK,20260604,020600,9.394,9.395,9.394,9.395
USDSEK,20260604,020700,9.394,9.396,9.394,9.395
USDSEK,20260604,020800,9.395,9.395,9.395,9.395
USDSEK,20260604,020900,9.396,9.397,9.396,9.396
USDSEK,20260604,021000,9.397,9.398,9.397,9.398
USDSEK,20260604,021100,9.397,9.397,9.397,9.397
USDSEK,20260604,021200,9.396,9.396,9.394,9.394
USDSEK,20260604,021300,9.394,9.394,9.394,9.394
USDSEK,20260604,021400,9.395,9.395,9.395,9.395
USDSEK,20260604,021500,9.395,9.395,9.394,9.394
USDSEK,20260604,021600,9.395,9.395,9.394,9.394
USDSEK,20260604,021700,9.393,9.393,9.393,9.393
USDSEK,20260604,021800,9.393,9.393,9.389,9.389
USDSEK,20260604,021900,9.388,9.389,9.388,9.389
USDSEK,20260604,022000,9.389,9.389,9.389,9.389
USDSEK,20260604,022100,9.389,9.389,9.389,9.389
USDSEK,20260604,022200,9.390,9.391,9.390,9.391
USDSEK,20260604,022300,9.391,9.391,9.391,9.391
USDSEK,20260604,022400,9.391,9.391,9.391,9.391
USDSEK,20260604,022500,9.390,9.390,9.390,9.390
USDSEK,20260604,022600,9.390,9.391,9.390,9.391
USDSEK,20260604,022700,9.391,9.391,9.391,9.391
USDSEK,20260604,022800,9.391,9.392,9.391,9.392
USDSEK,20260604,022900,9.391,9.391,9.391,9.391
USDSEK,20260604,023000,9.391,9.391,9.391,9.391
USDSEK,20260604,023100,9.391,9.392,9.391,9.392
USDSEK,20260604,023200,9.391,9.391,9.391,9.391
USDSEK,20260604,023300,9.391,9.391,9.391,9.391
USDSEK,20260604,023400,9.391,9.391,9.390,9.390
USDSEK,20260604,023500,9.389,9.389,9.389,9.389
USDSEK,20260604,023600,9.389,9.389,9.388,9.388
USDSEK,20260604,023700,9.388,9.388,9.388,9.388
USDSEK,20260604,023800,9.388,9.388,9.388,9.388
USDSEK,20260604,023900,9.388,9.389,9.388,9.389
USDSEK,20260604,024000,9.388,9.389,9.388,9.388
USDSEK,20260604,024100,9.389,9.389,9.388,9.389
USDSEK,20260604,024200,9.389,9.389,9.388,9.388
USDSEK,20260604,024300,9.389,9.389,9.388,9.388
USDSEK,20260604,024400,9.388,9.388,9.387,9.388
USDSEK,20260604,024500,9.388,9.388,9.388,9.388
USDSEK,20260604,024600,9.388,9.388,9.388,9.388
USDSEK,20260604,024700,9.389,9.391,9.389,9.391
USDSEK,20260604,024800,9.391,9.391,9.389,9.389
USDSEK,20260604,024900,9.390,9.390,9.390,9.390
USDSEK,20260604,025000,9.391,9.391,9.391,9.391
USDSEK,20260604,025100,9.391,9.391,9.390,9.391
USDSEK,20260604,025200,9.390,9.391,9.389,9.390
USDSEK,20260604,025300,9.389,9.389,9.389,9.389
USDSEK,20260604,025400,9.390,9.391,9.389,9.389
USDSEK,20260604,025500,9.389,9.389,9.388,9.388
USDSEK,20260604,025600,9.389,9.390,9.388,9.390
USDSEK,20260604,025700,9.391,9.391,9.390,9.390
USDSEK,20260604,025800,9.391,9.391,9.391,9.391
USDSEK,20260604,025900,9.391,9.391,9.391,9.391
USDSEK,20260604,030000,9.390,9.390,9.390,9.390
USDSEK,20260604,030100,9.391,9.394,9.391,9.394
USDSEK,20260604,030200,9.393,9.393,9.392,9.392
USDSEK,20260604,030300,9.392,9.392,9.392,9.392
USDSEK,20260604,030400,9.393,9.393,9.392,9.392
USDSEK,20260604,030500,9.393,9.393,9.393,9.393
USDSEK,20260604,030600,9.392,9.392,9.391,9.391
USDSEK,20260604,030700,9.391,9.391,9.391,9.391
USDSEK,20260604,030800,9.391,9.391,9.391,9.391
USDSEK,20260604,030900,9.391,9.391,9.391,9.391
USDSEK,20260604,031000,9.391,9.391,9.391,9.391
USDSEK,20260604,031100,9.389,9.390,9.389,9.390
USDSEK,20260604,031200,9.390,9.390,9.390,9.390
USDSEK,20260604,031300,9.390,9.390,9.390,9.390
USDSEK,20260604,031400,9.389,9.389,9.389,9.389
USDSEK,20260604,031500,9.389,9.391,9.388,9.391
USDSEK,20260604,031600,9.392,9.393,9.392,9.393
USDSEK,20260604,031700,9.392,9.392,9.392,9.392
USDSEK,20260604,031800,9.392,9.392,9.392,9.392
USDSEK,20260604,031900,9.391,9.391,9.391,9.391
USDSEK,20260604,032000,9.391,9.391,9.391,9.391
USDSEK,20260604,032100,9.391,9.391,9.391,9.391
USDSEK,20260604,032200,9.390,9.390,9.390,9.390
USDSEK,20260604,032300,9.390,9.390,9.389,9.389
USDSEK,20260604,032400,9.389,9.389,9.389,9.389
USDSEK,20260604,032500,9.389,9.389,9.389,9.389
USDSEK,20260604,032600,9.389,9.389,9.389,9.389
USDSEK,20260604,032700,9.390,9.390,9.390,9.390
USDSEK,20260604,032800,9.390,9.390,9.390,9.390
USDSEK,20260604,032900,9.390,9.390,9.390,9.390
USDSEK,20260604,033000,9.390,9.390,9.389,9.389
USDSEK,20260604,033100,9.389,9.389,9.389,9.389
USDSEK,20260604,033200,9.389,9.389,9.389,9.389
USDSEK,20260604,033300,9.389,9.389,9.389,9.389
USDSEK,20260604,033400,9.389,9.389,9.389,9.389
USDSEK,20260604,033500,9.389,9.389,9.389,9.389
USDSEK,20260604,033600,9.388,9.388,9.388,9.388
USDSEK,20260604,033700,9.387,9.387,9.387,9.387
USDSEK,20260604,033800,9.387,9.388,9.387,9.388
USDSEK,20260604,033900,9.388,9.388,9.388,9.388
USDSEK,20260604,034000,9.388,9.388,9.388,9.388
USDSEK,20260604,034100,9.388,9.388,9.388,9.388
USDSEK,20260604,034200,9.388,9.390,9.388,9.390
USDSEK,20260604,034300,9.390,9.390,9.390,9.390
USDSEK,20260604,034400,9.390,9.390,9.390,9.390
USDSEK,20260604,034500,9.391,9.391,9.391,9.391
USDSEK,20260604,034600,9.390,9.390,9.390,9.390
USDSEK,20260604,034700,9.390,9.391,9.390,9.391
USDSEK,20260604,034800,9.391,9.391,9.390,9.390
USDSEK,20260604,034900,9.390,9.390,9.390,9.390
USDSEK,20260604,035000,9.390,9.390,9.390,9.390
USDSEK,20260604,035100,9.389,9.389,9.389,9.389
USDSEK,20260604,035200,9.391,9.391,9.391,9.391
USDSEK,20260604,035300,9.391,9.391,9.391,9.391
USDSEK,20260604,035400,9.391,9.391,9.391,9.391
USDSEK,20260604,035500,9.391,9.391,9.391,9.391
USDSEK,20260604,035600,9.391,9.391,9.390,9.390
USDSEK,20260604,035700,9.390,9.390,9.390,9.390
USDSEK,20260604,035800,9.390,9.390,9.390,9.390
USDSEK,20260604,035900,9.390,9.390,9.390,9.390
USDSEK,20260604,040000,9.389,9.389,9.389,9.389
USDSEK,20260604,040100,9.389,9.390,9.389,9.390
USDSEK,20260604,040200,9.390,9.390,9.390,9.390
USDSEK,20260604,040300,9.390,9.390,9.390,9.390
USDSEK,20260604,040400,9.390,9.390,9.390,9.390
USDSEK,20260604,040500,9.390,9.390,9.390,9.390
USDSEK,20260604,040600,9.390,9.390,9.389,9.389
USDSEK,20260604,040700,9.389,9.389,9.389,9.389
USDSEK,20260604,040800,9.388,9.388,9.388,9.388
USDSEK,20260604,040900,9.388,9.388,9.388,9.388
USDSEK,20260604,041000,9.388,9.388,9.388,9.388
USDSEK,20260604,041100,9.389,9.393,9.389,9.393
USDSEK,20260604,041200,9.393,9.393,9.393,9.393
USDSEK,20260604,041300,9.393,9.393,9.393,9.393
USDSEK,20260604,041400,9.393,9.393,9.393,9.393
USDSEK,20260604,041500,9.393,9.393,9.393,9.393
USDSEK,20260604,041600,9.394,9.396,9.394,9.395
USDSEK,20260604,041700,9.395,9.395,9.395,9.395
USDSEK,20260604,041800,9.395,9.395,9.395,9.395
USDSEK,20260604,041900,9.395,9.395,9.395,9.395
USDSEK,20260604,042000,9.395,9.395,9.395,9.395
USDSEK,20260604,042100,9.394,9.394,9.393,9.393
USDSEK,20260604,042200,9.393,9.393,9.393,9.393
USDSEK,20260604,042300,9.393,9.393,9.393,9.393
USDSEK,20260604,042400,9.393,9.393,9.393,9.393
USDSEK,20260604,042500,9.393,9.393,9.393,9.393
USDSEK,20260604,042600,9.393,9.393,9.393,9.393
USDSEK,20260604,042700,9.392,9.392,9.392,9.392
USDSEK,20260604,042800,9.392,9.392,9.392,9.392
USDSEK,20260604,042900,9.392,9.392,9.392,9.392
USDSEK,20260604,043000,9.392,9.392,9.392,9.392
USDSEK,20260604,043100,9.392,9.392,9.392,9.392
USDSEK,20260604,043200,9.392,9.393,9.392,9.393
USDSEK,20260604,043300,9.393,9.393,9.393,9.393
USDSEK,20260604,043400,9.393,9.393,9.393,9.393
USDSEK,20260604,043500,9.393,9.393,9.393,9.393
USDSEK,20260604,043600,9.393,9.393,9.392,9.392
USDSEK,20260604,043700,9.392,9.392,9.392,9.392
USDSEK,20260604,043800,9.392,9.392,9.392,9.392
USDSEK,20260604,043900,9.392,9.392,9.392,9.392
USDSEK,20260604,044000,9.391,9.391,9.391,9.391
USDSEK,20260604,044100,9.391,9.391,9.391,9.391
USDSEK,20260604,044200,9.391,9.391,9.391,9.391
USDSEK,20260604,044300,9.391,9.392,9.391,9.392
USDSEK,20260604,044400,9.392,9.392,9.392,9.392
USDSEK,20260604,044500,9.392,9.392,9.392,9.392
USDSEK,20260604,044600,9.391,9.391,9.391,9.391
USDSEK,20260604,044700,9.390,9.390,9.390,9.390
USDSEK,20260604,044800,9.390,9.390,9.390,9.390
USDSEK,20260604,044900,9.390,9.390,9.389,9.389
USDSEK,20260604,045000,9.389,9.389,9.389,9.389
USDSEK,20260604,045100,9.389,9.389,9.389,9.389
USDSEK,20260604,045200,9.389,9.389,9.388,9.388
USDSEK,20260604,045300,9.389,9.389,9.389,9.389
USDSEK,20260604,045400,9.390,9.390,9.390,9.390
USDSEK,20260604,045500,9.390,9.390,9.389,9.389
USDSEK,20260604,045600,9.389,9.389,9.389,9.389
USDSEK,20260604,045700,9.389,9.389,9.389,9.389
USDSEK,20260604,045800,9.389,9.389,9.389,9.389
USDSEK,20260604,045900,9.389,9.389,9.389,9.389
USDSEK,20260604,050000,9.389,9.389,9.389,9.389
USDSEK,20260604,050100,9.390,9.391,9.390,9.391
USDSEK,20260604,050200,9.391,9.391,9.391,9.391
USDSEK,20260604,050300,9.391,9.392,9.391,9.392
USDSEK,20260604,050400,9.392,9.392,9.392,9.392
USDSEK,20260604,050500,9.392,9.392,9.392,9.392
USDSEK,20260604,050600,9.392,9.392,9.392,9.392
USDSEK,20260604,050700,9.391,9.391,9.391,9.391
USDSEK,20260604,050800,9.391,9.393,9.391,9.393
USDSEK,20260604,050900,9.393,9.393,9.393,9.393
USDSEK,20260604,051000,9.394,9.394,9.394,9.394
USDSEK,20260604,051100,9.393,9.393,9.393,9.393
USDSEK,20260604,051200,9.394,9.394,9.394,9.394
USDSEK,20260604,051300,9.394,9.395,9.394,9.395
USDSEK,20260604,051400,9.395,9.396,9.395,9.396
USDSEK,20260604,051500,9.396,9.396,9.396,9.396
USDSEK,20260604,051600,9.395,9.395,9.395,9.395
USDSEK,20260604,051700,9.395,9.395,9.395,9.395
USDSEK,20260604,051800,9.395,9.395,9.395,9.395
USDSEK,20260604,051900,9.395,9.395,9.395,9.395
USDSEK,20260604,052000,9.395,9.395,9.394,9.394
USDSEK,20260604,052100,9.394,9.394,9.394,9.394
USDSEK,20260604,052200,9.394,9.394,9.394,9.394
USDSEK,20260604,052300,9.394,9.395,9.394,9.395
USDSEK,20260604,052400,9.395,9.395,9.395,9.395
USDSEK,20260604,052500,9.395,9.395,9.395,9.395
USDSEK,20260604,052600,9.396,9.396,9.396,9.396
USDSEK,20260604,052700,9.396,9.397,9.396,9.396
USDSEK,20260604,052800,9.396,9.396,9.396,9.396
USDSEK,20260604,052900,9.396,9.396,9.396,9.396
USDSEK,20260604,053000,9.396,9.396,9.396,9.396
USDSEK,20260604,053100,9.395,9.395,9.394,9.395
USDSEK,20260604,053200,9.394,9.394,9.394,9.394
USDSEK,20260604,053300,9.394,9.394,9.394,9.394
USDSEK,20260604,053400,9.394,9.394,9.394,9.394
USDSEK,20260604,053500,9.394,9.394,9.394,9.394
USDSEK,20260604,053600,9.395,9.395,9.395,9.395
USDSEK,20260604,053700,9.395,9.395,9.395,9.395
USDSEK,20260604,053800,9.395,9.395,9.395,9.395
USDSEK,20260604,053900,9.395,9.395,9.395,9.395
USDSEK,20260604,054000,9.395,9.395,9.395,9.395
USDSEK,20260604,054100,9.395,9.396,9.395,9.396
USDSEK,20260604,054200,9.397,9.397,9.396,9.396
USDSEK,20260604,054300,9.396,9.397,9.396,9.397
USDSEK,20260604,054400,9.397,9.397,9.397,9.397
USDSEK,20260604,054500,9.397,9.397,9.397,9.397
USDSEK,20260604,054600,9.396,9.396,9.396,9.396
USDSEK,20260604,054700,9.396,9.396,9.396,9.396
USDSEK,20260604,054800,9.396,9.396,9.396,9.396
USDSEK,20260604,054900,9.396,9.396,9.396,9.396
USDSEK,20260604,055000,9.396,9.396,9.396,9.396
USDSEK,20260604,055100,9.396,9.396,9.394,9.394
USDSEK,20260604,055200,9.394,9.394,9.394,9.394
USDSEK,20260604,055300,9.394,9.394,9.394,9.394
USDSEK,20260604,055400,9.395,9.395,9.395,9.395
USDSEK,20260604,055500,9.395,9.395,9.395,9.395
USDSEK,20260604,055600,9.395,9.395,9.394,9.394
USDSEK,20260604,055700,9.394,9.394,9.394,9.394
USDSEK,20260604,055800,9.393,9.393,9.393,9.393
USDSEK,20260604,055900,9.393,9.393,9.392,9.392
USDSEK,20260604,060000,9.392,9.392,9.392,9.392
USDSEK,20260604,060100,9.393,9.393,9.393,9.393
USDSEK,20260604,060200,9.393,9.393,9.393,9.393
USDSEK,20260604,060300,9.393,9.393,9.393,9.393
USDSEK,20260604,060400,9.394,9.394,9.394,9.394
USDSEK,20260604,060500,9.394,9.394,9.394,9.394
USDSEK,20260604,060600,9.394,9.394,9.394,9.394
USDSEK,20260604,060700,9.394,9.394,9.394,9.394
USDSEK,20260604,060800,9.394,9.394,9.394,9.394
USDSEK,20260604,060900,9.394,9.394,9.394,9.394
USDSEK,20260604,061000,9.394,9.395,9.394,9.395
USDSEK,20260604,061100,9.395,9.395,9.395,9.395
USDSEK,20260604,061200,9.394,9.395,9.394,9.395
USDSEK,20260604,061300,9.396,9.396,9.396,9.396
USDSEK,20260604,061400,9.396,9.396,9.396,9.396
USDSEK,20260604,061500,9.396,9.396,9.396,9.396
USDSEK,20260604,061600,9.396,9.396,9.395,9.395
USDSEK,20260604,061700,9.395,9.395,9.394,9.394
USDSEK,20260604,061800,9.394,9.394,9.394,9.394
USDSEK,20260604,061900,9.395,9.396,9.395,9.395
USDSEK,20260604,062000,9.395,9.395,9.395,9.395
USDSEK,20260604,062100,9.395,9.395,9.395,9.395
USDSEK,20260604,062200,9.395,9.395,9.395,9.395
USDSEK,20260604,062300,9.395,9.395,9.395,9.395
USDSEK,20260604,062400,9.395,9.395,9.395,9.395
USDSEK,20260604,062500,9.395,9.395,9.395,9.395
USDSEK,20260604,062600,9.395,9.395,9.395,9.395
USDSEK,20260604,062700,9.395,9.395,9.395,9.395
USDSEK,20260604,062800,9.395,9.395,9.395,9.395
USDSEK,20260604,062900,9.394,9.394,9.394,9.394
USDSEK,20260604,063000,9.394,9.394,9.393,9.393
USDSEK,20260604,063100,9.393,9.393,9.393,9.393
USDSEK,20260604,063200,9.392,9.392,9.392,9.392
USDSEK,20260604,063300,9.392,9.392,9.392,9.392
USDSEK,20260604,063400,9.392,9.392,9.392,9.392
USDSEK,20260604,063500,9.391,9.391,9.385,9.389
USDSEK,20260604,063600,9.390,9.390,9.390,9.390
USDSEK,20260604,063700,9.390,9.390,9.389,9.389
USDSEK,20260604,063800,9.389,9.389,9.389,9.389
USDSEK,20260604,063900,9.389,9.390,9.389,9.390
USDSEK,20260604,064000,9.389,9.389,9.389,9.389
USDSEK,20260604,064100,9.389,9.389,9.388,9.388
USDSEK,20260604,064200,9.388,9.388,9.388,9.388
USDSEK,20260604,064300,9.388,9.388,9.388,9.388
USDSEK,20260604,064400,9.388,9.388,9.388,9.388
USDSEK,20260604,064500,9.388,9.388,9.388,9.388
USDSEK,20260604,064600,9.387,9.388,9.386,9.388
USDSEK,20260604,064700,9.388,9.388,9.388,9.388
USDSEK,20260604,064800,9.389,9.389,9.389,9.389
USDSEK,20260604,064900,9.389,9.389,9.389,9.389
USDSEK,20260604,065000,9.389,9.389,9.389,9.389
USDSEK,20260604,065100,9.390,9.390,9.390,9.390
USDSEK,20260604,065200,9.390,9.391,9.390,9.391
USDSEK,20260604,065300,9.390,9.390,9.390,9.390
USDSEK,20260604,065400,9.390,9.390,9.390,9.390
USDSEK,20260604,065500,9.390,9.390,9.390,9.390
USDSEK,20260604,065600,9.390,9.390,9.390,9.390
USDSEK,20260604,065700,9.389,9.389,9.389,9.389
USDSEK,20260604,065800,9.389,9.390,9.389,9.390
USDSEK,20260604,065900,9.390,9.390,9.390,9.390
USDSEK,20260604,070000,9.390,9.390,9.390,9.390
USDSEK,20260604,070100,9.390,9.390,9.390,9.390
USDSEK,20260604,070200,9.390,9.390,9.390,9.390
USDSEK,20260604,070300,9.389,9.389,9.389,9.389
USDSEK,20260604,070400,9.389,9.392,9.389,9.392
USDSEK,20260604,070500,9.391,9.391,9.391,9.391
USDSEK,20260604,070600,9.391,9.391,9.390,9.390
USDSEK,20260604,070700,9.390,9.390,9.390,9.390
USDSEK,20260604,070800,9.391,9.391,9.388,9.389
USDSEK,20260604,070900,9.390,9.390,9.389,9.389
USDSEK,20260604,071000,9.390,9.390,9.390,9.390
USDSEK,20260604,071100,9.390,9.390,9.390,9.390
USDSEK,20260604,071200,9.391,9.391,9.391,9.391
USDSEK,20260604,071300,9.391,9.391,9.391,9.391
USDSEK,20260604,071400,9.391,9.391,9.391,9.391
USDSEK,20260604,071500,9.391,9.391,9.391,9.391
USDSEK,20260604,071600,9.391,9.391,9.391,9.391
USDSEK,20260604,071700,9.392,9.394,9.392,9.394
USDSEK,20260604,071800,9.394,9.394,9.393,9.393
USDSEK,20260604,071900,9.393,9.394,9.393,9.394
USDSEK,20260604,072000,9.394,9.394,9.394,9.394
USDSEK,20260604,072100,9.394,9.394,9.394,9.394
USDSEK,20260604,072200,9.395,9.395,9.395,9.395
USDSEK,20260604,072300,9.395,9.395,9.395,9.395
USDSEK,20260604,072400,9.395,9.395,9.395,9.395
USDSEK,20260604,072500,9.395,9.395,9.395,9.395
USDSEK,20260604,072600,9.395,9.395,9.395,9.395
USDSEK,20260604,072700,9.395,9.395,9.395,9.395
USDSEK,20260604,072800,9.395,9.396,9.395,9.396
USDSEK,20260604,072900,9.395,9.395,9.395,9.395
USDSEK,20260604,073000,9.395,9.395,9.395,9.395
USDSEK,20260604,073100,9.395,9.395,9.395,9.395
USDSEK,20260604,073200,9.395,9.395,9.395,9.395
USDSEK,20260604,073300,9.395,9.395,9.395,9.395
USDSEK,20260604,073400,9.396,9.396,9.396,9.396
USDSEK,20260604,073500,9.395,9.395,9.395,9.395
USDSEK,20260604,073600,9.395,9.396,9.395,9.396
USDSEK,20260604,073700,9.397,9.397,9.396,9.396
USDSEK,20260604,073800,9.396,9.396,9.395,9.395
USDSEK,20260604,073900,9.395,9.395,9.395,9.395
USDSEK,20260604,074000,9.395,9.395,9.394,9.394
USDSEK,20260604,074100,9.394,9.394,9.394,9.394
USDSEK,20260604,074200,9.393,9.393,9.390,9.390
USDSEK,20260604,074300,9.390,9.390,9.390,9.390
USDSEK,20260604,074400,9.390,9.390,9.390,9.390
USDSEK,20260604,074500,9.390,9.390,9.390,9.390
USDSEK,20260604,074600,9.390,9.390,9.390,9.390
USDSEK,20260604,074700,9.391,9.391,9.389,9.389
USDSEK,20260604,074800,9.388,9.388,9.388,9.388
USDSEK,20260604,074900,9.388,9.388,9.388,9.388
USDSEK,20260604,075000,9.387,9.387,9.387,9.387
USDSEK,20260604,075100,9.387,9.388,9.387,9.388
USDSEK,20260604,075200,9.388,9.388,9.387,9.387
USDSEK,20260604,075300,9.387,9.387,9.387,9.387
USDSEK,20260604,075400,9.387,9.387,9.387,9.387
USDSEK,20260604,075500,9.388,9.390,9.388,9.390
USDSEK,20260604,075600,9.390,9.390,9.390,9.390
USDSEK,20260604,075700,9.390,9.390,9.390,9.390
USDSEK,20260604,075800,9.391,9.392,9.391,9.391
USDSEK,20260604,075900,9.391,9.392,9.391,9.392
USDSEK,20260604,080000,9.393,9.394,9.393,9.393
USDSEK,20260604,080100,9.392,9.392,9.383,9.383
USDSEK,20260604,080200,9.382,9.383,9.379,9.379
USDSEK,20260604,080300,9.380,9.381,9.380,9.381
USDSEK,20260604,080400,9.380,9.380,9.380,9.380
USDSEK,20260604,080500,9.379,9.379,9.378,9.378
USDSEK,20260604,080600,9.379,9.382,9.379,9.382
USDSEK,20260604,080700,9.383,9.384,9.382,9.382
USDSEK,20260604,080800,9.381,9.381,9.379,9.379
USDSEK,20260604,080900,9.378,9.379,9.378,9.379
USDSEK,20260604,081000,9.378,9.379,9.377,9.378
USDSEK,20260604,081100,9.377,9.379,9.377,9.379
USDSEK,20260604,081200,9.378,9.379,9.378,9.378
USDSEK,20260604,081300,9.377,9.377,9.376,9.376
USDSEK,20260604,081400,9.377,9.379,9.377,9.379
USDSEK,20260604,081500,9.378,9.379,9.378,9.379
USDSEK,20260604,081600,9.378,9.379,9.378,9.378
USDSEK,20260604,081700,9.379,9.380,9.379,9.380
USDSEK,20260604,081800,9.381,9.381,9.381,9.381
USDSEK,20260604,081900,9.382,9.383,9.381,9.381
USDSEK,20260604,082000,9.382,9.382,9.382,9.382
USDSEK,20260604,082100,9.383,9.384,9.383,9.384
USDSEK,20260604,082200,9.384,9.384,9.383,9.383
USDSEK,20260604,082300,9.383,9.384,9.382,9.384
USDSEK,20260604,082400,9.385,9.385,9.385,9.385
USDSEK,20260604,082500,9.384,9.384,9.384,9.384
USDSEK,20260604,082600,9.383,9.383,9.382,9.382
USDSEK,20260604,082700,9.382,9.382,9.382,9.382
USDSEK,20260604,082800,9.382,9.382,9.382,9.382
USDSEK,20260604,082900,9.381,9.381,9.381,9.381
USDSEK,20260604,083000,9.381,9.381,9.381,9.381
USDSEK,20260604,083100,9.382,9.382,9.382,9.382
USDSEK,20260604,083200,9.382,9.382,9.382,9.382
USDSEK,20260604,083300,9.382,9.382,9.380,9.380
USDSEK,20260604,083400,9.379,9.379,9.376,9.376
USDSEK,20260604,083500,9.377,9.377,9.377,9.377
USDSEK,20260604,083600,9.377,9.377,9.375,9.375
USDSEK,20260604,083700,9.374,9.375,9.374,9.374
USDSEK,20260604,083800,9.373,9.373,9.372,9.373
USDSEK,20260604,083900,9.374,9.374,9.372,9.373
USDSEK,20260604,084000,9.372,9.372,9.370,9.370
USDSEK,20260604,084100,9.370,9.370,9.370,9.370
USDSEK,20260604,084200,9.370,9.372,9.370,9.372
USDSEK,20260604,084300,9.371,9.372,9.371,9.372
USDSEK,20260604,084400,9.372,9.372,9.372,9.372
USDSEK,20260604,084500,9.373,9.373,9.372,9.372
USDSEK,20260604,084600,9.373,9.373,9.372,9.372
USDSEK,20260604,084700,9.373,9.375,9.373,9.375
USDSEK,20260604,084800,9.376,9.377,9.376,9.377
USDSEK,20260604,084900,9.376,9.376,9.376,9.376
USDSEK,20260604,085000,9.376,9.376,9.375,9.375
USDSEK,20260604,085100,9.374,9.375,9.374,9.375
USDSEK,20260604,085200,9.375,9.376,9.375,9.376
USDSEK,20260604,085300,9.377,9.377,9.376,9.376
USDSEK,20260604,085400,9.375,9.375,9.374,9.374
USDSEK,20260604,085500,9.373,9.376,9.373,9.376
USDSEK,20260604,085600,9.377,9.378,9.377,9.377
USDSEK,20260604,085700,9.376,9.378,9.376,9.378
USDSEK,20260604,085800,9.379,9.383,9.379,9.383
USDSEK,20260604,085900,9.382,9.382,9.379,9.380
USDSEK,20260604,090000,9.379,9.380,9.379,9.379
USDSEK,20260604,090100,9.378,9.379,9.377,9.377
USDSEK,20260604,090200,9.378,9.379,9.378,9.379
USDSEK,20260604,090300,9.380,9.382,9.379,9.382
USDSEK,20260604,090400,9.381,9.382,9.381,9.381
USDSEK,20260604,090500,9.380,9.381,9.377,9.379
USDSEK,20260604,090600,9.380,9.381,9.379,9.381
USDSEK,20260604,090700,9.382,9.384,9.382,9.383
USDSEK,20260604,090800,9.383,9.383,9.383,9.383
USDSEK,20260604,090900,9.383,9.383,9.380,9.380
USDSEK,20260604,091000,9.381,9.382,9.380,9.380
USDSEK,20260604,091100,9.381,9.381,9.379,9.379
USDSEK,20260604,091200,9.380,9.380,9.379,9.379
USDSEK,20260604,091300,9.378,9.379,9.377,9.379
USDSEK,20260604,091400,9.378,9.379,9.378,9.379
USDSEK,20260604,091500,9.380,9.380,9.379,9.379
USDSEK,20260604,091600,9.378,9.378,9.377,9.377
USDSEK,20260604,091700,9.377,9.377,9.377,9.377
USDSEK,20260604,091800,9.378,9.378,9.378,9.378
USDSEK,20260604,091900,9.378,9.378,9.377,9.377
USDSEK,20260604,092000,9.376,9.376,9.375,9.375
USDSEK,20260604,092100,9.376,9.379,9.376,9.379
USDSEK,20260604,092200,9.380,9.381,9.380,9.381
USDSEK,20260604,092300,9.382,9.382,9.380,9.380
USDSEK,20260604,092400,9.379,9.379,9.377,9.378
USDSEK,20260604,092500,9.377,9.378,9.377,9.378
USDSEK,20260604,092600,9.377,9.379,9.377,9.379
USDSEK,20260604,092700,9.380,9.382,9.380,9.382
USDSEK,20260604,092800,9.383,9.384,9.383,9.383
USDSEK,20260604,092900,9.382,9.382,9.379,9.379
USDSEK,20260604,093000,9.379,9.379,9.379,9.379
USDSEK,20260604,093100,9.380,9.380,9.377,9.377
USDSEK,20260604,093200,9.377,9.378,9.377,9.378
USDSEK,20260604,093300,9.377,9.378,9.377,9.378
USDSEK,20260604,093400,9.379,9.379,9.379,9.379
USDSEK,20260604,093500,9.380,9.380,9.379,9.379
USDSEK,20260604,093600,9.379,9.379,9.379,9.379
USDSEK,20260604,093700,9.379,9.380,9.379,9.380
USDSEK,20260604,093800,9.381,9.382,9.381,9.381
USDSEK,20260604,093900,9.380,9.381,9.380,9.381
USDSEK,20260604,094000,9.382,9.384,9.382,9.383
USDSEK,20260604,094100,9.384,9.386,9.384,9.385
USDSEK,20260604,094200,9.386,9.387,9.384,9.384
USDSEK,20260604,094300,9.383,9.384,9.383,9.383
USDSEK,20260604,094400,9.382,9.383,9.382,9.383
USDSEK,20260604,094500,9.384,9.384,9.383,9.383
USDSEK,20260604,094600,9.382,9.383,9.382,9.383
USDSEK,20260604,094700,9.383,9.384,9.383,9.384
USDSEK,20260604,094800,9.383,9.383,9.382,9.383
USDSEK,20260604,094900,9.383,9.383,9.383,9.383
USDSEK,20260604,095000,9.384,9.384,9.383,9.383
USDSEK,20260604,095100,9.383,9.383,9.381,9.381
USDSEK,20260604,095200,9.380,9.381,9.380,9.381
USDSEK,20260604,095300,9.381,9.381,9.381,9.381
USDSEK,20260604,095400,9.380,9.380,9.380,9.380
USDSEK,20260604,095500,9.380,9.381,9.379,9.380
USDSEK,20260604,095600,9.380,9.380,9.380,9.380
USDSEK,20260604,095700,9.381,9.382,9.381,9.382
USDSEK,20260604,095800,9.381,9.381,9.379,9.380
USDSEK,20260604,095900,9.380,9.380,9.378,9.378
USDSEK,20260604,100000,9.377,9.377,9.377,9.377
USDSEK,20260604,100100,9.376,9.377,9.375,9.376
USDSEK,20260604,100200,9.377,9.377,9.377,9.377
USDSEK,20260604,100300,9.376,9.376,9.375,9.375
USDSEK,20260604,100400,9.374,9.374,9.372,9.372
USDSEK,20260604,100500,9.371,9.372,9.371,9.372
USDSEK,20260604,100600,9.373,9.374,9.373,9.373
USDSEK,20260604,100700,9.373,9.373,9.372,9.373
USDSEK,20260604,100800,9.372,9.373,9.372,9.372
USDSEK,20260604,100900,9.373,9.373,9.371,9.372
USDSEK,20260604,101000,9.373,9.373,9.372,9.372
USDSEK,20260604,101100,9.372,9.372,9.372,9.372
USDSEK,20260604,101200,9.372,9.373,9.372,9.373
USDSEK,20260604,101300,9.372,9.372,9.372,9.372
USDSEK,20260604,101400,9.372,9.372,9.371,9.372
USDSEK,20260604,101500,9.373,9.373,9.372,9.372
USDSEK,20260604,101600,9.373,9.373,9.372,9.372
USDSEK,20260604,101700,9.372,9.372,9.372,9.372
USDSEK,20260604,101800,9.372,9.372,9.371,9.372
USDSEK,20260604,101900,9.372,9.372,9.372,9.372
USDSEK,20260604,102000,9.373,9.373,9.373,9.373
USDSEK,20260604,102100,9.372,9.373,9.372,9.372
USDSEK,20260604,102200,9.373,9.373,9.371,9.372
USDSEK,20260604,102300,9.373,9.374,9.372,9.374
USDSEK,20260604,102400,9.374,9.374,9.374,9.374
USDSEK,20260604,102500,9.374,9.374,9.374,9.374
USDSEK,20260604,102600,9.373,9.373,9.373,9.373
USDSEK,20260604,102700,9.372,9.372,9.371,9.371
USDSEK,20260604,102800,9.370,9.370,9.370,9.370
USDSEK,20260604,102900,9.370,9.371,9.370,9.371
USDSEK,20260604,103000,9.370,9.373,9.370,9.373
USDSEK,20260604,103100,9.372,9.372,9.365,9.365
USDSEK,20260604,103200,9.366,9.371,9.365,9.371
USDSEK,20260604,103300,9.370,9.370,9.370,9.370
USDSEK,20260604,103400,9.371,9.371,9.371,9.371
USDSEK,20260604,103500,9.371,9.371,9.371,9.371
USDSEK,20260604,103600,9.371,9.371,9.370,9.371
USDSEK,20260604,103700,9.372,9.372,9.372,9.372
USDSEK,20260604,103800,9.373,9.375,9.373,9.375
USDSEK,20260604,103900,9.374,9.375,9.374,9.374
USDSEK,20260604,104000,9.375,9.375,9.375,9.375
USDSEK,20260604,104100,9.375,9.376,9.375,9.376
USDSEK,20260604,104200,9.375,9.375,9.375,9.375
USDSEK,20260604,104300,9.375,9.377,9.374,9.377
USDSEK,20260604,104400,9.376,9.377,9.376,9.377
USDSEK,20260604,104500,9.376,9.376,9.376,9.376
USDSEK,20260604,104600,9.376,9.376,9.376,9.376
USDSEK,20260604,104700,9.376,9.378,9.376,9.376
USDSEK,20260604,104800,9.375,9.377,9.375,9.376
USDSEK,20260604,104900,9.377,9.377,9.377,9.377
USDSEK,20260604,105000,9.376,9.378,9.376,9.378
USDSEK,20260604,105100,9.377,9.377,9.373,9.373
USDSEK,20260604,105200,9.372,9.372,9.372,9.372
USDSEK,20260604,105300,9.373,9.374,9.373,9.374
USDSEK,20260604,105400,9.374,9.374,9.373,9.373
USDSEK,20260604,105500,9.373,9.373,9.373,9.373
USDSEK,20260604,105600,9.372,9.372,9.371,9.371
USDSEK,20260604,105700,9.370,9.370,9.369,9.369
USDSEK,20260604,105800,9.369,9.369,9.369,9.369
USDSEK,20260604,105900,9.370,9.370,9.370,9.370
USDSEK,20260604,110000,9.369,9.370,9.369,9.370
USDSEK,20260604,110100,9.369,9.369,9.368,9.369
USDSEK,20260604,110200,9.368,9.368,9.368,9.368
USDSEK,20260604,110300,9.369,9.369,9.369,9.369
USDSEK,20260604,110400,9.369,9.369,9.364,9.364
USDSEK,20260604,110500,9.365,9.366,9.364,9.366
USDSEK,20260604,110600,9.366,9.366,9.366,9.366
USDSEK,20260604,110700,9.365,9.366,9.365,9.365
USDSEK,20260604,110800,9.366,9.366,9.366,9.366
USDSEK,20260604,110900,9.365,9.365,9.364,9.365
USDSEK,20260604,111000,9.366,9.366,9.365,9.365
USDSEK,20260604,111100,9.366,9.366,9.366,9.366
USDSEK,20260604,111200,9.366,9.366,9.361,9.361
USDSEK,20260604,111300,9.362,9.362,9.362,9.362
USDSEK,20260604,111400,9.362,9.362,9.361,9.361
USDSEK,20260604,111500,9.360,9.362,9.360,9.362
USDSEK,20260604,111600,9.362,9.362,9.362,9.362
USDSEK,20260604,111700,9.362,9.362,9.361,9.361
USDSEK,20260604,111800,9.361,9.361,9.361,9.361
USDSEK,20260604,111900,9.360,9.360,9.356,9.356
USDSEK,20260604,112000,9.357,9.357,9.356,9.356
USDSEK,20260604,112100,9.357,9.357,9.356,9.356
USDSEK,20260604,112200,9.355,9.355,9.355,9.355
USDSEK,20260604,112300,9.356,9.357,9.356,9.357
USDSEK,20260604,112400,9.357,9.357,9.357,9.357
USDSEK,20260604,112500,9.356,9.356,9.356,9.356
USDSEK,20260604,112600,9.356,9.357,9.356,9.357
USDSEK,20260604,112700,9.358,9.358,9.357,9.357
USDSEK,20260604,112800,9.357,9.357,9.355,9.355
USDSEK,20260604,112900,9.356,9.356,9.355,9.356
USDSEK,20260604,113000,9.357,9.357,9.357,9.357
USDSEK,20260604,113100,9.358,9.359,9.357,9.357
USDSEK,20260604,113200,9.357,9.357,9.357,9.357
USDSEK,20260604,113300,9.356,9.356,9.356,9.356
USDSEK,20260604,113400,9.356,9.356,9.355,9.356
USDSEK,20260604,113500,9.355,9.355,9.354,9.354
USDSEK,20260604,113600,9.355,9.355,9.352,9.352
USDSEK,20260604,113700,9.353,9.355,9.353,9.355
USDSEK,20260604,113800,9.354,9.354,9.350,9.350
USDSEK,20260604,113900,9.349,9.350,9.349,9.350
USDSEK,20260604,114000,9.349,9.350,9.349,9.349
USDSEK,20260604,114100,9.350,9.350,9.349,9.349
USDSEK,20260604,114200,9.348,9.349,9.348,9.348
USDSEK,20260604,114300,9.348,9.348,9.348,9.348
USDSEK,20260604,114400,9.347,9.348,9.347,9.348
USDSEK,20260604,114500,9.348,9.348,9.347,9.347
USDSEK,20260604,114600,9.348,9.348,9.347,9.347
USDSEK,20260604,114700,9.348,9.348,9.348,9.348
USDSEK,20260604,114800,9.348,9.348,9.348,9.348
USDSEK,20260604,114900,9.347,9.347,9.346,9.346
USDSEK,20260604,115000,9.347,9.349,9.347,9.347
USDSEK,20260604,115100,9.346,9.346,9.346,9.346
USDSEK,20260604,115200,9.347,9.347,9.347,9.347
USDSEK,20260604,115300,9.347,9.347,9.346,9.347
USDSEK,20260604,115400,9.346,9.348,9.346,9.348
USDSEK,20260604,115500,9.347,9.347,9.346,9.346
USDSEK,20260604,115600,9.346,9.347,9.346,9.347
USDSEK,20260604,115700,9.347,9.347,9.347,9.347
USDSEK,20260604,115800,9.346,9.348,9.346,9.348
USDSEK,20260604,115900,9.349,9.351,9.349,9.351
USDSEK,20260604,120000,9.350,9.351,9.350,9.350
USDSEK,20260604,120100,9.350,9.350,9.350,9.350
USDSEK,20260604,120200,9.349,9.350,9.349,9.350
USDSEK,20260604,120300,9.349,9.350,9.348,9.350
USDSEK,20260604,120400,9.351,9.354,9.351,9.354
USDSEK,20260604,120500,9.353,9.353,9.350,9.350
USDSEK,20260604,120600,9.349,9.350,9.349,9.350
USDSEK,20260604,120700,9.349,9.351,9.349,9.351
USDSEK,20260604,120800,9.350,9.351,9.350,9.350
USDSEK,20260604,120900,9.351,9.352,9.351,9.352
USDSEK,20260604,121000,9.352,9.352,9.352,9.352
USDSEK,20260604,121100,9.353,9.353,9.353,9.353
USDSEK,20260604,121200,9.353,9.353,9.350,9.350
USDSEK,20260604,121300,9.351,9.351,9.351,9.351
USDSEK,20260604,121400,9.351,9.352,9.351,9.352
USDSEK,20260604,121500,9.353,9.354,9.353,9.354
USDSEK,20260604,121600,9.353,9.353,9.353,9.353
USDSEK,20260604,121700,9.353,9.353,9.353,9.353
USDSEK,20260604,121800,9.353,9.353,9.353,9.353
USDSEK,20260604,121900,9.353,9.353,9.353,9.353
USDSEK,20260604,122000,9.353,9.353,9.352,9.353
USDSEK,20260604,122100,9.354,9.354,9.353,9.353
USDSEK,20260604,122200,9.354,9.354,9.354,9.354
USDSEK,20260604,122300,9.355,9.356,9.355,9.356
USDSEK,20260604,122400,9.355,9.355,9.355,9.355
USDSEK,20260604,122500,9.355,9.355,9.354,9.354
USDSEK,20260604,122600,9.353,9.353,9.353,9.353
USDSEK,20260604,122700,9.354,9.354,9.354,9.354
USDSEK,20260604,122800,9.354,9.354,9.354,9.354
USDSEK,20260604,122900,9.353,9.355,9.353,9.355
USDSEK,20260604,123000,9.355,9.355,9.355,9.355
USDSEK,20260604,123100,9.354,9.354,9.354,9.354
USDSEK,20260604,123200,9.354,9.354,9.354,9.354
USDSEK,20260604,123300,9.354,9.354,9.353,9.353
USDSEK,20260604,123400,9.354,9.354,9.354,9.354
USDSEK,20260604,123500,9.354,9.354,9.352,9.354
USDSEK,20260604,123600,9.355,9.355,9.354,9.354
USDSEK,20260604,123700,9.355,9.355,9.353,9.353
USDSEK,20260604,123800,9.354,9.354,9.353,9.353
USDSEK,20260604,123900,9.354,9.356,9.354,9.356
USDSEK,20260604,124000,9.355,9.355,9.354,9.354
USDSEK,20260604,124100,9.355,9.357,9.355,9.357
USDSEK,20260604,124200,9.357,9.357,9.357,9.357
USDSEK,20260604,124300,9.356,9.357,9.356,9.357
USDSEK,20260604,124400,9.357,9.357,9.356,9.357
USDSEK,20260604,124500,9.357,9.357,9.357,9.357
USDSEK,20260604,124600,9.356,9.356,9.355,9.355
USDSEK,20260604,124700,9.355,9.355,9.355,9.355
USDSEK,20260604,124800,9.356,9.356,9.356,9.356
USDSEK,20260604,124900,9.357,9.357,9.354,9.355
USDSEK,20260604,125000,9.356,9.357,9.356,9.357
USDSEK,20260604,125100,9.358,9.359,9.358,9.359
USDSEK,20260604,125200,9.359,9.359,9.359,9.359
USDSEK,20260604,125300,9.359,9.359,9.358,9.358
USDSEK,20260604,125400,9.359,9.359,9.358,9.358
USDSEK,20260604,125500,9.357,9.357,9.357,9.357
USDSEK,20260604,125600,9.357,9.357,9.356,9.356
USDSEK,20260604,125700,9.355,9.355,9.352,9.352
USDSEK,20260604,125800,9.353,9.354,9.353,9.353
USDSEK,20260604,125900,9.354,9.354,9.354,9.354
USDSEK,20260604,130000,9.354,9.354,9.354,9.354
USDSEK,20260604,130100,9.353,9.353,9.350,9.350
USDSEK,20260604,130200,9.351,9.351,9.351,9.351
USDSEK,20260604,130300,9.350,9.351,9.350,9.350
USDSEK,20260604,130400,9.349,9.349,9.348,9.349
USDSEK,20260604,130500,9.348,9.349,9.347,9.349
USDSEK,20260604,130600,9.349,9.349,9.349,9.349
USDSEK,20260604,130700,9.348,9.349,9.348,9.349
USDSEK,20260604,130800,9.349,9.349,9.349,9.349
USDSEK,20260604,130900,9.349,9.349,9.346,9.346
USDSEK,20260604,131000,9.345,9.345,9.344,9.344
USDSEK,20260604,131100,9.345,9.346,9.345,9.345
USDSEK,20260604,131200,9.344,9.344,9.343,9.343
USDSEK,20260604,131300,9.342,9.343,9.342,9.343
USDSEK,20260604,131400,9.343,9.344,9.343,9.344
USDSEK,20260604,131500,9.343,9.343,9.342,9.343
USDSEK,20260604,131600,9.342,9.342,9.341,9.341
USDSEK,20260604,131700,9.340,9.340,9.339,9.339
USDSEK,20260604,131800,9.338,9.338,9.335,9.336
USDSEK,20260604,131900,9.337,9.337,9.337,9.337
USDSEK,20260604,132000,9.336,9.336,9.335,9.335
USDSEK,20260604,132100,9.334,9.335,9.334,9.335
USDSEK,20260604,132200,9.334,9.335,9.334,9.335
USDSEK,20260604,132300,9.334,9.334,9.334,9.334
USDSEK,20260604,132400,9.333,9.333,9.330,9.331
USDSEK,20260604,132500,9.332,9.332,9.332,9.332
USDSEK,20260604,132600,9.331,9.332,9.329,9.330
USDSEK,20260604,132700,9.331,9.331,9.330,9.330
USDSEK,20260604,132800,9.331,9.332,9.331,9.332
USDSEK,20260604,132900,9.333,9.334,9.333,9.334
USDSEK,20260604,133000,9.334,9.334,9.334,9.334
USDSEK,20260604,133100,9.335,9.336,9.335,9.336
USDSEK,20260604,133200,9.337,9.338,9.337,9.337
USDSEK,20260604,133300,9.338,9.340,9.338,9.339
USDSEK,20260604,133400,9.340,9.341,9.340,9.341
USDSEK,20260604,133500,9.340,9.340,9.339,9.339
USDSEK,20260604,133600,9.339,9.339,9.339,9.339
USDSEK,20260604,133700,9.339,9.341,9.339,9.341
USDSEK,20260604,133800,9.340,9.340,9.339,9.339
USDSEK,20260604,133900,9.339,9.340,9.339,9.340
USDSEK,20260604,134000,9.340,9.340,9.338,9.338
USDSEK,20260604,134100,9.339,9.339,9.339,9.339
USDSEK,20260604,134200,9.339,9.339,9.338,9.338
USDSEK,20260604,134300,9.337,9.339,9.337,9.339
USDSEK,20260604,134400,9.340,9.340,9.338,9.339
USDSEK,20260604,134500,9.338,9.338,9.335,9.335
USDSEK,20260604,134600,9.334,9.336,9.334,9.336
USDSEK,20260604,134700,9.335,9.336,9.335,9.336
USDSEK,20260604,134800,9.336,9.337,9.336,9.337
USDSEK,20260604,134900,9.338,9.341,9.338,9.341
USDSEK,20260604,135000,9.340,9.340,9.336,9.338
USDSEK,20260604,135100,9.337,9.337,9.337,9.337
USDSEK,20260604,135200,9.336,9.337,9.336,9.337
USDSEK,20260604,135300,9.336,9.336,9.336,9.336
USDSEK,20260604,135400,9.336,9.339,9.336,9.339
USDSEK,20260604,135500,9.338,9.338,9.338,9.338
USDSEK,20260604,135600,9.339,9.340,9.339,9.340
USDSEK,20260604,135700,9.339,9.341,9.339,9.340
USDSEK,20260604,135800,9.339,9.339,9.338,9.338
USDSEK,20260604,135900,9.339,9.339,9.339,9.339
USDSEK,20260604,140000,9.339,9.340,9.339,9.340
USDSEK,20260604,140100,9.339,9.339,9.334,9.336
USDSEK,20260604,140200,9.337,9.339,9.337,9.338
USDSEK,20260604,140300,9.338,9.338,9.338,9.338
USDSEK,20260604,140400,9.337,9.338,9.337,9.338
USDSEK,20260604,140500,9.339,9.343,9.339,9.342
USDSEK,20260604,140600,9.341,9.345,9.341,9.345
USDSEK,20260604,140700,9.344,9.344,9.343,9.343
USDSEK,20260604,140800,9.342,9.342,9.340,9.341
USDSEK,20260604,140900,9.342,9.342,9.342,9.342
USDSEK,20260604,141000,9.343,9.346,9.341,9.345
USDSEK,20260604,141100,9.344,9.345,9.343,9.343
USDSEK,20260604,141200,9.344,9.354,9.344,9.353
USDSEK,20260604,141300,9.354,9.354,9.350,9.350
USDSEK,20260604,141400,9.349,9.349,9.349,9.349
USDSEK,20260604,141500,9.349,9.351,9.349,9.350
USDSEK,20260604,141600,9.351,9.351,9.346,9.347
USDSEK,20260604,141700,9.348,9.349,9.346,9.346
USDSEK,20260604,141800,9.347,9.347,9.346,9.346
USDSEK,20260604,141900,9.347,9.347,9.347,9.347
USDSEK,20260604,142000,9.347,9.348,9.347,9.348
USDSEK,20260604,142100,9.347,9.348,9.347,9.348
USDSEK,20260604,142200,9.347,9.347,9.346,9.346
USDSEK,20260604,142300,9.347,9.347,9.346,9.346
USDSEK,20260604,142400,9.345,9.345,9.343,9.343
USDSEK,20260604,142500,9.344,9.344,9.342,9.343
USDSEK,20260604,142600,9.344,9.345,9.344,9.344
USDSEK,20260604,142700,9.343,9.344,9.343,9.343
USDSEK,20260604,142800,9.344,9.344,9.344,9.344
USDSEK,20260604,142900,9.344,9.344,9.344,9.344
USDSEK,20260604,143000,9.344,9.345,9.344,9.345
USDSEK,20260604,143100,9.344,9.344,9.341,9.342
USDSEK,20260604,143200,9.341,9.341,9.339,9.339
USDSEK,20260604,143300,9.340,9.340,9.340,9.340
USDSEK,20260604,143400,9.340,9.343,9.340,9.343
USDSEK,20260604,143500,9.342,9.342,9.341,9.341
USDSEK,20260604,143600,9.342,9.343,9.342,9.343
USDSEK,20260604,143700,9.342,9.343,9.342,9.342
USDSEK,20260604,143800,9.343,9.345,9.343,9.345
USDSEK,20260604,143900,9.346,9.346,9.345,9.345
USDSEK,20260604,144000,9.346,9.346,9.346,9.346
USDSEK,20260604,144100,9.347,9.348,9.347,9.347
USDSEK,20260604,144200,9.348,9.348,9.347,9.348
USDSEK,20260604,144300,9.349,9.349,9.347,9.347
USDSEK,20260604,144400,9.347,9.347,9.347,9.347
USDSEK,20260604,144500,9.346,9.347,9.345,9.347
USDSEK,20260604,144600,9.348,9.348,9.347,9.347
USDSEK,20260604,144700,9.348,9.348,9.348,9.348
USDSEK,20260604,144800,9.349,9.349,9.347,9.347
USDSEK,20260604,144900,9.347,9.347,9.346,9.346
USDSEK,20260604,145000,9.347,9.347,9.346,9.346
USDSEK,20260604,145100,9.345,9.345,9.344,9.344
USDSEK,20260604,145200,9.345,9.345,9.345,9.345
USDSEK,20260604,145300,9.345,9.346,9.345,9.346
USDSEK,20260604,145400,9.346,9.346,9.343,9.343
USDSEK,20260604,145500,9.342,9.343,9.341,9.343
USDSEK,20260604,145600,9.342,9.344,9.342,9.344
USDSEK,20260604,145700,9.345,9.345,9.344,9.345
USDSEK,20260604,145800,9.344,9.345,9.344,9.345
USDSEK,20260604,145900,9.346,9.348,9.346,9.347
USDSEK,20260604,150000,9.346,9.347,9.346,9.347
USDSEK,20260604,150100,9.348,9.350,9.348,9.348
USDSEK,20260604,150200,9.347,9.348,9.347,9.348
USDSEK,20260604,150300,9.347,9.347,9.346,9.346
USDSEK,20260604,150400,9.345,9.348,9.345,9.348
USDSEK,20260604,150500,9.349,9.349,9.347,9.347
USDSEK,20260604,150600,9.346,9.346,9.346,9.346
USDSEK,20260604,150700,9.347,9.349,9.347,9.349
USDSEK,20260604,150800,9.348,9.348,9.347,9.347
USDSEK,20260604,150900,9.348,9.348,9.348,9.348
USDSEK,20260604,151000,9.348,9.349,9.347,9.347
USDSEK,20260604,151100,9.346,9.348,9.346,9.348
USDSEK,20260604,151200,9.349,9.349,9.348,9.348
USDSEK,20260604,151300,9.348,9.350,9.348,9.349
USDSEK,20260604,151400,9.350,9.350,9.350,9.350
USDSEK,20260604,151500,9.350,9.351,9.350,9.351
USDSEK,20260604,151600,9.350,9.350,9.349,9.349
USDSEK,20260604,151700,9.349,9.350,9.348,9.348
USDSEK,20260604,151800,9.347,9.347,9.347,9.347
USDSEK,20260604,151900,9.346,9.346,9.346,9.346
USDSEK,20260604,152000,9.345,9.346,9.345,9.346
USDSEK,20260604,152100,9.347,9.349,9.347,9.347
USDSEK,20260604,152200,9.348,9.348,9.348,9.348
USDSEK,20260604,152300,9.347,9.348,9.346,9.348
USDSEK,20260604,152400,9.347,9.348,9.347,9.348
USDSEK,20260604,152500,9.349,9.349,9.348,9.348
USDSEK,20260604,152600,9.348,9.349,9.348,9.349
USDSEK,20260604,152700,9.350,9.350,9.350,9.350
USDSEK,20260604,152800,9.350,9.350,9.349,9.350
USDSEK,20260604,152900,9.349,9.350,9.349,9.350
USDSEK,20260604,153000,9.349,9.349,9.348,9.349
USDSEK,20260604,153100,9.348,9.349,9.348,9.348
USDSEK,20260604,153200,9.349,9.352,9.349,9.349
USDSEK,20260604,153300,9.348,9.348,9.345,9.345
USDSEK,20260604,153400,9.346,9.346,9.344,9.344
USDSEK,20260604,153500,9.345,9.346,9.345,9.345
USDSEK,20260604,153600,9.346,9.346,9.344,9.344
USDSEK,20260604,153700,9.345,9.345,9.344,9.344
USDSEK,20260604,153800,9.344,9.345,9.344,9.344
USDSEK,20260604,153900,9.345,9.345,9.344,9.344
USDSEK,20260604,154000,9.345,9.345,9.344,9.344
USDSEK,20260604,154100,9.343,9.344,9.343,9.343
USDSEK,20260604,154200,9.344,9.346,9.344,9.345
USDSEK,20260604,154300,9.346,9.346,9.346,9.346
USDSEK,20260604,154400,9.345,9.346,9.345,9.345
USDSEK,20260604,154500,9.344,9.344,9.343,9.343
USDSEK,20260604,154600,9.344,9.344,9.344,9.344
USDSEK,20260604,154700,9.343,9.344,9.342,9.342
USDSEK,20260604,154800,9.343,9.343,9.341,9.342
USDSEK,20260604,154900,9.343,9.344,9.343,9.344
USDSEK,20260604,155000,9.343,9.343,9.342,9.342
USDSEK,20260604,155100,9.342,9.343,9.342,9.343
USDSEK,20260604,155200,9.342,9.343,9.342,9.343
USDSEK,20260604,155300,9.343,9.344,9.343,9.344
USDSEK,20260604,155400,9.345,9.346,9.345,9.345
USDSEK,20260604,155500,9.345,9.345,9.344,9.344
USDSEK,20260604,155600,9.344,9.344,9.344,9.344
USDSEK,20260604,155700,9.343,9.343,9.342,9.342
USDSEK,20260604,155800,9.343,9.343,9.341,9.341
USDSEK,20260604,155900,9.340,9.341,9.340,9.341
USDSEK,20260604,160000,9.342,9.342,9.342,9.342
USDSEK,20260604,160100,9.343,9.343,9.339,9.340
USDSEK,20260604,160200,9.339,9.340,9.339,9.340
USDSEK,20260604,160300,9.341,9.343,9.341,9.343
USDSEK,20260604,160400,9.344,9.346,9.344,9.345
USDSEK,20260604,160500,9.346,9.347,9.346,9.347
USDSEK,20260604,160600,9.348,9.348,9.346,9.347
USDSEK,20260604,160700,9.346,9.347,9.346,9.347
USDSEK,20260604,160800,9.347,9.347,9.347,9.347
USDSEK,20260604,160900,9.348,9.348,9.347,9.348
USDSEK,20260604,161000,9.347,9.348,9.347,9.348
USDSEK,20260604,161100,9.349,9.350,9.349,9.350
USDSEK,20260604,161200,9.350,9.350,9.348,9.349
USDSEK,20260604,161300,9.350,9.350,9.350,9.350
USDSEK,20260604,161400,9.350,9.350,9.349,9.350
USDSEK,20260604,161500,9.351,9.351,9.351,9.351
USDSEK,20260604,161600,9.350,9.350,9.350,9.350
USDSEK,20260604,161700,9.350,9.350,9.348,9.349
USDSEK,20260604,161800,9.348,9.348,9.348,9.348
USDSEK,20260604,161900,9.349,9.350,9.349,9.350
USDSEK,20260604,162000,9.349,9.349,9.349,9.349
USDSEK,20260604,162100,9.350,9.350,9.349,9.350
USDSEK,20260604,162200,9.349,9.349,9.349,9.349
USDSEK,20260604,162300,9.350,9.350,9.350,9.350
USDSEK,20260604,162400,9.350,9.351,9.350,9.350
USDSEK,20260604,162500,9.349,9.350,9.349,9.350
USDSEK,20260604,162600,9.350,9.350,9.350,9.350
USDSEK,20260604,162700,9.350,9.350,9.350,9.350
USDSEK,20260604,162800,9.351,9.351,9.350,9.350
USDSEK,20260604,162900,9.349,9.349,9.348,9.349
USDSEK,20260604,163000,9.350,9.351,9.350,9.351
USDSEK,20260604,163100,9.352,9.353,9.352,9.353
USDSEK,20260604,163200,9.353,9.354,9.353,9.354
USDSEK,20260604,163300,9.354,9.354,9.354,9.354
USDSEK,20260604,163400,9.353,9.353,9.353,9.353
USDSEK,20260604,163500,9.352,9.353,9.352,9.353
USDSEK,20260604,163600,9.353,9.354,9.353,9.354
USDSEK,20260604,163700,9.353,9.354,9.353,9.354
USDSEK,20260604,163800,9.355,9.356,9.355,9.356
USDSEK,20260604,163900,9.356,9.356,9.355,9.355
USDSEK,20260604,164000,9.356,9.356,9.355,9.355
USDSEK,20260604,164100,9.354,9.354,9.354,9.354
USDSEK,20260604,164200,9.354,9.354,9.353,9.353
USDSEK,20260604,164300,9.352,9.352,9.351,9.352
USDSEK,20260604,164400,9.352,9.352,9.352,9.352
USDSEK,20260604,164500,9.353,9.354,9.353,9.354
USDSEK,20260604,164600,9.354,9.354,9.354,9.354
USDSEK,20260604,164700,9.354,9.355,9.354,9.355
USDSEK,20260604,164800,9.356,9.357,9.356,9.357
USDSEK,20260604,164900,9.356,9.356,9.353,9.353
USDSEK,20260604,165000,9.352,9.352,9.352,9.352
USDSEK,20260604,165100,9.351,9.353,9.351,9.353
USDSEK,20260604,165200,9.354,9.354,9.354,9.354
USDSEK,20260604,165300,9.354,9.355,9.354,9.354
USDSEK,20260604,165400,9.354,9.355,9.353,9.355
USDSEK,20260604,165500,9.354,9.354,9.353,9.353
USDSEK,20260604,165600,9.352,9.352,9.352,9.352
USDSEK,20260604,165700,9.352,9.353,9.352,9.353
USDSEK,20260604,165800,9.354,9.356,9.354,9.355
USDSEK,20260604,165900,9.354,9.354,9.353,9.354
USDSEK,20260604,170000,9.355,9.356,9.355,9.355
USDSEK,20260604,170100,9.356,9.356,9.354,9.354
USDSEK,20260604,170200,9.355,9.357,9.355,9.357
USDSEK,20260604,170300,9.357,9.357,9.355,9.356
USDSEK,20260604,170400,9.357,9.357,9.357,9.357
USDSEK,20260604,170500,9.358,9.359,9.358,9.359
USDSEK,20260604,170600,9.358,9.359,9.358,9.359
USDSEK,20260604,170700,9.360,9.363,9.360,9.363
USDSEK,20260604,170800,9.364,9.364,9.364,9.364
USDSEK,20260604,170900,9.363,9.363,9.359,9.360
USDSEK,20260604,171000,9.359,9.360,9.359,9.360
USDSEK,20260604,171100,9.360,9.361,9.360,9.361
USDSEK,20260604,171200,9.360,9.360,9.360,9.360
USDSEK,20260604,171300,9.360,9.360,9.358,9.358
USDSEK,20260604,171400,9.359,9.361,9.359,9.361
USDSEK,20260604,171500,9.360,9.360,9.359,9.359
USDSEK,20260604,171600,9.359,9.359,9.358,9.358
USDSEK,20260604,171700,9.357,9.357,9.356,9.356
USDSEK,20260604,171800,9.357,9.357,9.357,9.357
USDSEK,20260604,171900,9.357,9.359,9.357,9.359
USDSEK,20260604,172000,9.359,9.359,9.359,9.359
USDSEK,20260604,172100,9.360,9.360,9.360,9.360
USDSEK,20260604,172200,9.360,9.360,9.359,9.359
USDSEK,20260604,172300,9.359,9.359,9.358,9.358
USDSEK,20260604,172400,9.359,9.360,9.359,9.360
USDSEK,20260604,172500,9.361,9.361,9.361,9.361
USDSEK,20260604,172600,9.361,9.362,9.361,9.362
USDSEK,20260604,172700,9.363,9.363,9.363,9.363
USDSEK,20260604,172800,9.363,9.364,9.363,9.364
USDSEK,20260604,172900,9.363,9.363,9.363,9.363
USDSEK,20260604,173000,9.363,9.363,9.363,9.363
USDSEK,20260604,173100,9.364,9.364,9.362,9.362
USDSEK,20260604,173200,9.362,9.362,9.362,9.362
USDSEK,20260604,173300,9.362,9.362,9.362,9.362
USDSEK,20260604,173400,9.363,9.363,9.363,9.363
USDSEK,20260604,173500,9.363,9.363,9.363,9.363
USDSEK,20260604,173600,9.363,9.363,9.362,9.362
USDSEK,20260604,173700,9.361,9.361,9.361,9.361
USDSEK,20260604,173800,9.360,9.360,9.360,9.360
USDSEK,20260604,173900,9.360,9.361,9.360,9.361
USDSEK,20260604,174000,9.362,9.363,9.362,9.363
USDSEK,20260604,174100,9.362,9.363,9.362,9.362
USDSEK,20260604,174200,9.363,9.363,9.362,9.362
USDSEK,20260604,174300,9.362,9.362,9.361,9.361
USDSEK,20260604,174400,9.361,9.362,9.361,9.362
USDSEK,20260604,174500,9.363,9.364,9.363,9.364
USDSEK,20260604,174600,9.364,9.364,9.364,9.364
USDSEK,20260604,174700,9.363,9.363,9.363,9.363
USDSEK,20260604,174800,9.363,9.363,9.363,9.363
USDSEK,20260604,174900,9.363,9.363,9.363,9.363
USDSEK,20260604,175000,9.363,9.364,9.363,9.363
USDSEK,20260604,175100,9.362,9.362,9.362,9.362
USDSEK,20260604,175200,9.362,9.362,9.361,9.361
USDSEK,20260604,175300,9.360,9.360,9.359,9.359
USDSEK,20260604,175400,9.359,9.359,9.359,9.359
USDSEK,20260604,175500,9.360,9.360,9.360,9.360
USDSEK,20260604,175600,9.360,9.361,9.360,9.360
USDSEK,20260604,175700,9.360,9.360,9.359,9.359
USDSEK,20260604,175800,9.358,9.358,9.357,9.357
USDSEK,20260604,175900,9.357,9.357,9.357,9.357
USDSEK,20260604,180000,9.357,9.357,9.357,9.357
USDSEK,20260604,180100,9.357,9.358,9.357,9.358
USDSEK,20260604,180200,9.358,9.358,9.358,9.358
USDSEK,20260604,180300,9.358,9.358,9.358,9.358
USDSEK,20260604,180400,9.358,9.358,9.358,9.358
USDSEK,20260604,180500,9.358,9.359,9.358,9.359
USDSEK,20260604,180600,9.359,9.359,9.359,9.359
USDSEK,20260604,180700,9.359,9.359,9.359,9.359
USDSEK,20260604,180800,9.359,9.359,9.359,9.359
USDSEK,20260604,180900,9.358,9.358,9.357,9.357
USDSEK,20260604,181000,9.357,9.357,9.357,9.357
USDSEK,20260604,181100,9.357,9.357,9.356,9.356
USDSEK,20260604,181200,9.357,9.357,9.357,9.357
USDSEK,20260604,181300,9.358,9.358,9.358,9.358
USDSEK,20260604,181400,9.358,9.359,9.358,9.359
USDSEK,20260604,181500,9.359,9.359,9.358,9.358
USDSEK,20260604,181600,9.358,9.358,9.358,9.358
USDSEK,20260604,181700,9.359,9.359,9.358,9.358
USDSEK,20260604,181800,9.357,9.357,9.357,9.357
USDSEK,20260604,181900,9.356,9.356,9.356,9.356
USDSEK,20260604,182000,9.356,9.357,9.356,9.357
USDSEK,20260604,182100,9.358,9.358,9.358,9.358
USDSEK,20260604,182200,9.358,9.358,9.357,9.357
USDSEK,20260604,182300,9.358,9.358,9.358,9.358
USDSEK,20260604,182400,9.358,9.358,9.358,9.358
USDSEK,20260604,182500,9.358,9.358,9.358,9.358
USDSEK,20260604,182600,9.358,9.358,9.358,9.358
USDSEK,20260604,182700,9.358,9.358,9.358,9.358
USDSEK,20260604,182800,9.358,9.358,9.357,9.357
USDSEK,20260604,182900,9.357,9.357,9.357,9.357
USDSEK,20260604,183000,9.357,9.357,9.357,9.357
USDSEK,20260604,183100,9.357,9.357,9.357,9.357
USDSEK,20260604,183200,9.358,9.358,9.358,9.358
USDSEK,20260604,183300,9.358,9.359,9.358,9.359
USDSEK,20260604,183400,9.359,9.359,9.359,9.359
USDSEK,20260604,183500,9.359,9.359,9.358,9.359
USDSEK,20260604,183600,9.360,9.360,9.360,9.360
USDSEK,20260604,183700,9.360,9.360,9.359,9.359
USDSEK,20260604,183800,9.359,9.359,9.359,9.359
USDSEK,20260604,183900,9.359,9.359,9.358,9.358
USDSEK,20260604,184000,9.358,9.358,9.358,9.358
USDSEK,20260604,184100,9.358,9.358,9.357,9.357
USDSEK,20260604,184200,9.357,9.357,9.357,9.357
USDSEK,20260604,184300,9.356,9.357,9.356,9.357
USDSEK,20260604,184400,9.357,9.357,9.357,9.357
USDSEK,20260604,184500,9.357,9.357,9.357,9.357
USDSEK,20260604,184600,9.358,9.358,9.358,9.358
USDSEK,20260604,184700,9.358,9.358,9.358,9.358
USDSEK,20260604,184800,9.358,9.358,9.358,9.358
USDSEK,20260604,184900,9.358,9.359,9.358,9.359
USDSEK,20260604,185000,9.359,9.359,9.359,9.359
USDSEK,20260604,185100,9.359,9.359,9.359,9.359
USDSEK,20260604,185200,9.359,9.359,9.359,9.359
USDSEK,20260604,185300,9.359,9.359,9.359,9.359
USDSEK,20260604,185400,9.360,9.360,9.360,9.360
USDSEK,20260604,185500,9.361,9.361,9.361,9.361
USDSEK,20260604,185600,9.361,9.361,9.360,9.360
USDSEK,20260604,185700,9.360,9.360,9.360,9.360
USDSEK,20260604,185800,9.360,9.360,9.360,9.360
USDSEK,20260604,185900,9.361,9.361,9.361,9.361
USDSEK,20260604,190000,9.361,9.362,9.361,9.362
USDSEK,20260604,190100,9.363,9.363,9.363,9.363
USDSEK,20260604,190200,9.363,9.363,9.363,9.363
USDSEK,20260604,190300,9.363,9.363,9.363,9.363
USDSEK,20260604,190400,9.363,9.363,9.363,9.363
USDSEK,20260604,190500,9.363,9.363,9.363,9.363
USDSEK,20260604,190600,9.363,9.363,9.363,9.363
USDSEK,20260604,190700,9.363,9.363,9.363,9.363
USDSEK,20260604,190800,9.363,9.363,9.363,9.363
USDSEK,20260604,190900,9.363,9.363,9.363,9.363
USDSEK,20260604,191000,9.363,9.363,9.363,9.363
USDSEK,20260604,191100,9.364,9.364,9.364,9.364
USDSEK,20260604,191200,9.364,9.364,9.364,9.364
USDSEK,20260604,191300,9.364,9.364,9.364,9.364
USDSEK,20260604,191400,9.364,9.364,9.364,9.364
USDSEK,20260604,191500,9.364,9.364,9.364,9.364
USDSEK,20260604,191600,9.364,9.364,9.364,9.364
USDSEK,20260604,191700,9.364,9.364,9.364,9.364
USDSEK,20260604,191800,9.364,9.365,9.364,9.365
USDSEK,20260604,191900,9.364,9.364,9.364,9.364
USDSEK,20260604,192000,9.364,9.364,9.364,9.364
USDSEK,20260604,192100,9.364,9.364,9.363,9.363
USDSEK,20260604,192200,9.363,9.363,9.363,9.363
USDSEK,20260604,192300,9.364,9.364,9.364,9.364
USDSEK,20260604,192400,9.364,9.364,9.364,9.364
USDSEK,20260604,192500,9.364,9.364,9.363,9.364
USDSEK,20260604,192600,9.364,9.364,9.364,9.364
USDSEK,20260604,192700,9.364,9.364,9.364,9.364
USDSEK,20260604,192800,9.364,9.364,9.364,9.364
USDSEK,20260604,192900,9.364,9.365,9.364,9.365
USDSEK,20260604,193000,9.365,9.365,9.365,9.365
USDSEK,20260604,193100,9.365,9.365,9.365,9.365
USDSEK,20260604,193200,9.365,9.365,9.365,9.365
USDSEK,20260604,193300,9.364,9.364,9.364,9.364
USDSEK,20260604,193400,9.364,9.364,9.364,9.364
USDSEK,20260604,193500,9.363,9.363,9.363,9.363
USDSEK,20260604,193600,9.363,9.363,9.362,9.362
USDSEK,20260604,193700,9.362,9.363,9.362,9.363
USDSEK,20260604,193800,9.363,9.363,9.363,9.363
USDSEK,20260604,193900,9.363,9.363,9.363,9.363
USDSEK,20260604,194000,9.363,9.363,9.363,9.363
USDSEK,20260604,194100,9.363,9.363,9.363,9.363
USDSEK,20260604,194200,9.363,9.363,9.363,9.363
USDSEK,20260604,194300,9.363,9.363,9.363,9.363
USDSEK,20260604,194400,9.363,9.363,9.363,9.363
USDSEK,20260604,194500,9.363,9.363,9.363,9.363
USDSEK,20260604,194600,9.363,9.363,9.363,9.363
USDSEK,20260604,194700,9.363,9.363,9.363,9.363
USDSEK,20260604,194800,9.363,9.363,9.363,9.363
USDSEK,20260604,194900,9.363,9.363,9.363,9.363
USDSEK,20260604,195000,9.363,9.363,9.363,9.363
USDSEK,20260604,195100,9.363,9.363,9.363,9.363
USDSEK,20260604,195200,9.363,9.363,9.363,9.363
USDSEK,20260604,195300,9.363,9.363,9.363,9.363
USDSEK,20260604,195400,9.363,9.363,9.363,9.363
USDSEK,20260604,195500,9.363,9.363,9.363,9.363
USDSEK,20260604,195600,9.363,9.363,9.363,9.363
USDSEK,20260604,195700,9.363,9.364,9.363,9.364
USDSEK,20260604,195800,9.364,9.364,9.364,9.364
USDSEK,20260604,195900,9.363,9.363,9.362,9.363
USDSEK,20260604,200000,9.363,9.363,9.363,9.363
USDSEK,20260604,200100,9.363,9.364,9.362,9.362
USDSEK,20260604,200200,9.362,9.362,9.362,9.362
USDSEK,20260604,200300,9.362,9.362,9.362,9.362
USDSEK,20260604,200400,9.364,9.364,9.363,9.363
USDSEK,20260604,200500,9.364,9.364,9.364,9.364
USDSEK,20260604,200600,9.364,9.364,9.364,9.364
USDSEK,20260604,200700,9.364,9.364,9.364,9.364
USDSEK,20260604,200800,9.364,9.364,9.364,9.364
USDSEK,20260604,200900,9.364,9.364,9.364,9.364
USDSEK,20260604,201000,9.364,9.365,9.364,9.365
USDSEK,20260604,201100,9.365,9.366,9.365,9.366
USDSEK,20260604,201200,9.366,9.366,9.366,9.366
USDSEK,20260604,201300,9.366,9.366,9.366,9.366
USDSEK,20260604,201400,9.365,9.365,9.365,9.365
USDSEK,20260604,201500,9.365,9.365,9.365,9.365
USDSEK,20260604,201600,9.365,9.365,9.365,9.365
USDSEK,20260604,201700,9.365,9.366,9.365,9.366
USDSEK,20260604,201800,9.366,9.366,9.366,9.366
USDSEK,20260604,201900,9.366,9.366,9.366,9.366
USDSEK,20260604,202000,9.365,9.365,9.365,9.365
USDSEK,20260604,202100,9.365,9.365,9.365,9.365
USDSEK,20260604,202200,9.365,9.365,9.364,9.364
USDSEK,20260604,202300,9.364,9.364,9.364,9.364
USDSEK,20260604,202400,9.365,9.365,9.365,9.365
USDSEK,20260604,202500,9.366,9.366,9.366,9.366
USDSEK,20260604,202600,9.366,9.366,9.366,9.366
USDSEK,20260604,202700,9.366,9.366,9.366,9.366
USDSEK,20260604,202800,9.366,9.367,9.366,9.367
USDSEK,20260604,202900,9.367,9.368,9.367,9.368
USDSEK,20260604,203000,9.368,9.368,9.368,9.368
USDSEK,20260604,203100,9.369,9.369,9.369,9.369
USDSEK,20260604,203200,9.369,9.369,9.369,9.369
USDSEK,20260604,203300,9.369,9.369,9.369,9.369
USDSEK,20260604,203400,9.369,9.370,9.369,9.370
USDSEK,20260604,203500,9.370,9.370,9.370,9.370
USDSEK,20260604,203600,9.370,9.370,9.370,9.370
USDSEK,20260604,203700,9.370,9.370,9.370,9.370
USDSEK,20260604,203800,9.370,9.370,9.369,9.369
USDSEK,20260604,203900,9.368,9.368,9.368,9.368
USDSEK,20260604,204000,9.367,9.367,9.367,9.367
USDSEK,20260604,204100,9.367,9.367,9.367,9.367
USDSEK,20260604,204200,9.367,9.367,9.367,9.367
USDSEK,20260604,204300,9.367,9.367,9.367,9.367
USDSEK,20260604,204400,9.367,9.367,9.367,9.367
USDSEK,20260604,204500,9.368,9.368,9.368,9.368
USDSEK,20260604,204600,9.368,9.368,9.368,9.368
USDSEK,20260604,204700,9.368,9.368,9.367,9.367
USDSEK,20260604,204800,9.367,9.367,9.367,9.367
USDSEK,20260604,204900,9.367,9.367,9.367,9.367
USDSEK,20260604,205000,9.368,9.368,9.368,9.368
USDSEK,20260604,205100,9.368,9.369,9.368,9.369
USDSEK,20260604,205200,9.369,9.369,9.368,9.368
USDSEK,20260604,205300,9.369,9.369,9.369,9.369
USDSEK,20260604,205400,9.369,9.369,9.369,9.369
USDSEK,20260604,205500,9.370,9.372,9.370,9.372
USDSEK,20260604,205600,9.371,9.371,9.371,9.371
USDSEK,20260604,205700,9.372,9.372,9.372,9.372
USDSEK,20260604,205800,9.372,9.372,9.372,9.372
USDSEK,20260604,205900,9.372,9.372,9.372,9.372
USDSEK,20260604,210000,9.371,9.371,9.370,9.371
USDSEK,20260604,210100,9.370,9.370,9.369,9.369
USDSEK,20260604,210200,9.369,9.369,9.369,9.369
USDSEK,20260604,210300,9.370,9.370,9.370,9.370
USDSEK,20260604,210400,9.371,9.371,9.371,9.371
USDSEK,20260604,210500,9.371,9.371,9.371,9.371
USDSEK,20260604,210600,9.372,9.372,9.372,9.372
USDSEK,20260604,210700,9.372,9.373,9.372,9.373
USDSEK,20260604,210800,9.373,9.374,9.373,9.374
USDSEK,20260604,210900,9.375,9.375,9.375,9.375
USDSEK,20260604,211000,9.375,9.375,9.375,9.375
USDSEK,20260604,211100,9.375,9.375,9.374,9.374
USDSEK,20260604,211200,9.374,9.374,9.374,9.374
USDSEK,20260604,211300,9.374,9.374,9.374,9.374
USDSEK,20260604,211400,9.374,9.374,9.374,9.374
USDSEK,20260604,211500,9.374,9.374,9.374,9.374
USDSEK,20260604,211600,9.373,9.373,9.373,9.373
USDSEK,20260604,211700,9.373,9.373,9.373,9.373
USDSEK,20260604,211800,9.373,9.373,9.373,9.373
USDSEK,20260604,211900,9.373,9.373,9.373,9.373
USDSEK,20260604,212000,9.373,9.373,9.373,9.373
USDSEK,20260604,212100,9.373,9.374,9.373,9.374
USDSEK,20260604,212200,9.374,9.374,9.374,9.374
USDSEK,20260604,212300,9.374,9.374,9.374,9.374
USDSEK,20260604,212400,9.374,9.374,9.374,9.374
USDSEK,20260604,212500,9.374,9.374,9.374,9.374
USDSEK,20260604,212600,9.374,9.374,9.374,9.374
USDSEK,20260604,212700,9.374,9.374,9.374,9.374
USDSEK,20260604,212800,9.374,9.374,9.374,9.374
USDSEK,20260604,212900,9.374,9.374,9.374,9.374
USDSEK,20260604,213000,9.374,9.374,9.374,9.374
USDSEK,20260604,213100,9.375,9.375,9.374,9.374
USDSEK,20260604,213200,9.374,9.375,9.374,9.374
USDSEK,20260604,213300,9.374,9.374,9.374,9.374
USDSEK,20260604,213400,9.374,9.374,9.374,9.374
USDSEK,20260604,213500,9.374,9.374,9.374,9.374
USDSEK,20260604,213600,9.374,9.374,9.374,9.374
USDSEK,20260604,213700,9.374,9.374,9.374,9.374
USDSEK,20260604,213800,9.375,9.375,9.375,9.375
USDSEK,20260604,213900,9.375,9.375,9.375,9.375
USDSEK,20260604,214000,9.375,9.375,9.375,9.375
USDSEK,20260604,214100,9.375,9.375,9.375,9.375
USDSEK,20260604,214200,9.375,9.376,9.375,9.376
USDSEK,20260604,214300,9.376,9.376,9.376,9.376
USDSEK,20260604,214400,9.377,9.377,9.377,9.377
USDSEK,20260604,214500,9.377,9.377,9.377,9.377
USDSEK,20260604,214600,9.377,9.377,9.377,9.377
USDSEK,20260604,214700,9.377,9.377,9.377,9.377
USDSEK,20260604,214800,9.377,9.377,9.377,9.377
USDSEK,20260604,214900,9.377,9.377,9.377,9.377
USDSEK,20260604,215000,9.377,9.377,9.377,9.377
USDSEK,20260604,215100,9.377,9.377,9.377,9.377
USDSEK,20260604,215200,9.377,9.377,9.377,9.377
USDSEK,20260604,215300,9.377,9.378,9.376,9.378
USDSEK,20260604,215400,9.377,9.378,9.377,9.378
USDSEK,20260604,215500,9.377,9.377,9.377,9.377
USDSEK,20260604,215600,9.376,9.378,9.376,9.378
USDSEK,20260604,215700,9.379,9.380,9.379,9.380
USDSEK,20260604,215800,9.379,9.379,9.379,9.379
USDSEK,20260604,215900,9.379,9.379,9.378,9.379
USDSEK,20260604,220000,9.380,9.380,9.379,9.380
USDSEK,20260604,220100,9.380,9.380,9.377,9.377
USDSEK,20260604,220200,9.378,9.378,9.376,9.377
USDSEK,20260604,220300,9.376,9.376,9.376,9.376
USDSEK,20260604,220400,9.377,9.377,9.377,9.377
USDSEK,20260604,220500,9.378,9.378,9.378,9.378
USDSEK,20260604,220600,9.377,9.377,9.376,9.376
USDSEK,20260604,220700,9.377,9.377,9.377,9.377
USDSEK,20260604,220800,9.377,9.377,9.377,9.377
USDSEK,20260604,220900,9.377,9.378,9.377,9.378
USDSEK,20260604,221000,9.378,9.378,9.378,9.378
USDSEK,20260604,221100,9.378,9.378,9.378,9.378
USDSEK,20260604,221200,9.379,9.381,9.379,9.380
USDSEK,20260604,221300,9.379,9.379,9.378,9.379
USDSEK,20260604,221400,9.380,9.380,9.380,9.380
USDSEK,20260604,221500,9.380,9.380,9.378,9.378
USDSEK,20260604,221600,9.378,9.378,9.378,9.378
USDSEK,20260604,221700,9.379,9.380,9.379,9.379
USDSEK,20260604,221800,9.379,9.379,9.379,9.379
USDSEK,20260604,221900,9.378,9.378,9.378,9.378
USDSEK,20260604,222000,9.378,9.379,9.378,9.379
USDSEK,20260604,222100,9.379,9.379,9.379,9.379
USDSEK,20260604,222200,9.380,9.380,9.380,9.380
USDSEK,20260604,222300,9.381,9.381,9.380,9.380
USDSEK,20260604,222400,9.381,9.381,9.381,9.381
USDSEK,20260604,222500,9.381,9.381,9.381,9.381
USDSEK,20260604,222600,9.380,9.382,9.380,9.382
USDSEK,20260604,222700,9.383,9.383,9.383,9.383
USDSEK,20260604,222800,9.383,9.383,9.383,9.383
USDSEK,20260604,222900,9.382,9.382,9.381,9.382
USDSEK,20260604,223000,9.382,9.382,9.382,9.382
USDSEK,20260604,223100,9.382,9.382,9.382,9.382
USDSEK,20260604,223200,9.382,9.383,9.382,9.383
USDSEK,20260604,223300,9.383,9.383,9.383,9.383
USDSEK,20260604,223400,9.382,9.382,9.381,9.381
USDSEK,20260604,223500,9.381,9.381,9.381,9.381
USDSEK,20260604,223600,9.382,9.382,9.382,9.382
USDSEK,20260604,223700,9.382,9.382,9.382,9.382
USDSEK,20260604,223800,9.382,9.382,9.382,9.382
USDSEK,20260604,223900,9.382,9.382,9.382,9.382
USDSEK,20260604,224000,9.382,9.382,9.381,9.381
USDSEK,20260604,224100,9.381,9.381,9.381,9.381
USDSEK,20260604,224200,9.381,9.381,9.381,9.381
USDSEK,20260604,224300,9.380,9.380,9.380,9.380
USDSEK,20260604,224400,9.380,9.380,9.380,9.380
USDSEK,20260604,224500,9.380,9.380,9.379,9.379
USDSEK,20260604,224600,9.379,9.379,9.379,9.379
USDSEK,20260604,224700,9.380,9.380,9.380,9.380
USDSEK,20260604,224800,9.380,9.380,9.380,9.380
USDSEK,20260604,224900,9.380,9.380,9.380,9.380
USDSEK,20260604,225000,9.380,9.380,9.380,9.380
USDSEK,20260604,225100,9.379,9.379,9.378,9.378
USDSEK,20260604,225200,9.378,9.378,9.378,9.378
USDSEK,20260604,225300,9.378,9.378,9.378,9.378
USDSEK,20260604,225400,9.377,9.377,9.377,9.377
USDSEK,20260604,225500,9.377,9.377,9.377,9.377
USDSEK,20260604,225600,9.377,9.378,9.376,9.377
USDSEK,20260604,225700,9.377,9.377,9.376,9.376
USDSEK,20260604,225800,9.377,9.377,9.376,9.376
USDSEK,20260604,225900,9.376,9.376,9.376,9.376
USDSEK,20260604,230000,9.376,9.376,9.376,9.376
USDSEK,20260604,230100,9.376,9.376,9.376,9.376
USDSEK,20260604,230200,9.376,9.376,9.376,9.376
USDSEK,20260604,230300,9.376,9.376,9.376,9.376
USDSEK,20260604,230400,9.376,9.376,9.376,9.376
USDSEK,20260604,230500,9.376,9.376,9.376,9.376
USDSEK,20260604,230600,9.376,9.376,9.376,9.376
USDSEK,20260604,230700,9.375,9.375,9.375,9.375
USDSEK,20260604,230800,9.375,9.375,9.375,9.375
USDSEK,20260604,230900,9.375,9.375,9.375,9.375
USDSEK,20260604,231000,9.375,9.375,9.375,9.375
USDSEK,20260604,231100,9.370,9.377,9.370,9.376
USDSEK,20260604,231200,9.377,9.377,9.377,9.377
USDSEK,20260604,231300,9.377,9.377,9.377,9.377
USDSEK,20260604,231400,9.377,9.377,9.377,9.377
USDSEK,20260604,231500,9.377,9.377,9.377,9.377
USDSEK,20260604,231600,9.379,9.379,9.379,9.379
USDSEK,20260604,231700,9.379,9.379,9.379,9.379
USDSEK,20260604,231800,9.379,9.382,9.379,9.382
USDSEK,20260604,231900,9.381,9.381,9.381,9.381
USDSEK,20260604,232000,9.381,9.381,9.381,9.381
USDSEK,20260604,232100,9.382,9.382,9.382,9.382
USDSEK,20260604,232200,9.382,9.382,9.382,9.382
USDSEK,20260604,232300,9.382,9.382,9.382,9.382
USDSEK,20260604,232400,9.382,9.382,9.382,9.382
USDSEK,20260604,232500,9.382,9.382,9.382,9.382
USDSEK,20260604,232600,9.382,9.382,9.381,9.381
USDSEK,20260604,232700,9.381,9.381,9.381,9.381
USDSEK,20260604,232800,9.381,9.381,9.381,9.381
USDSEK,20260604,232900,9.381,9.381,9.381,9.381
USDSEK,20260604,233000,9.381,9.381,9.381,9.381
USDSEK,20260604,233100,9.374,9.374,9.374,9.374
USDSEK,20260604,233200,9.374,9.374,9.374,9.374
USDSEK,20260604,233300,9.374,9.375,9.374,9.375
USDSEK,20260604,233400,9.374,9.374,9.374,9.374
USDSEK,20260604,233500,9.374,9.374,9.374,9.374
USDSEK,20260604,233600,9.374,9.374,9.374,9.374
USDSEK,20260604,233700,9.374,9.374,9.374,9.374
USDSEK,20260604,233800,9.374,9.374,9.374,9.374
USDSEK,20260604,233900,9.374,9.374,9.374,9.374
USDSEK,20260604,234000,9.374,9.374,9.374,9.374
USDSEK,20260604,234100,9.374,9.374,9.374,9.374
USDSEK,20260604,234200,9.374,9.376,9.374,9.376
USDSEK,20260604,234300,9.376,9.376,9.376,9.376
USDSEK,20260604,234400,9.376,9.376,9.376,9.376
USDSEK,20260604,234500,9.376,9.376,9.376,9.376
USDSEK,20260604,234600,9.379,9.390,9.379,9.390
USDSEK,20260604,234700,9.391,9.392,9.386,9.392
USDSEK,20260604,234800,9.393,9.393,9.382,9.382
USDSEK,20260604,234900,9.379,9.379,9.379,9.379
USDSEK,20260604,235000,9.379,9.379,9.379,9.379
USDSEK,20260604,235100,9.379,9.380,9.379,9.380
USDSEK,20260604,235200,9.379,9.379,9.378,9.378
USDSEK,20260604,235300,9.379,9.380,9.379,9.380
USDSEK,20260604,235400,9.379,9.379,9.378,9.378
USDSEK,20260604,235500,9.379,9.380,9.373,9.378
USDSEK,20260604,235600,9.377,9.378,9.374,9.374
USDSEK,20260604,235700,9.375,9.377,9.374,9.376
USDSEK,20260604,235800,9.377,9.378,9.377,9.378
USDSEK,20260604,235900,9.378,9.378,9.378,9.378
USDSEK,20260605,000000,9.380,9.381,9.379,9.379
USDSGD,20260604,000100,1.2828,1.2831,1.2828,1.2831
USDSGD,20260604,000200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,000300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,000400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,000500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,000600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,000700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,000800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,000900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,001000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,001100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,001200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,001300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,001400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,001500,1.2833,1.2833,1.2832,1.2832
USDSGD,20260604,001600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,001700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,001800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,001900,1.2832,1.2832,1.2831,1.2831
USDSGD,20260604,002000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,002100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,002200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,002300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,002400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,002500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,002600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,002700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,002800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,002900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,003000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,003100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,003200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,003300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,003400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,003500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,003600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,003700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,003800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,003900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,004000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,004100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,004200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,004300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,004400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,004500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,004600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,004700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,004800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,004900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,005000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,005100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,005200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,005300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,005400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,005500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,005600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,005700,1.2832,1.2832,1.2829,1.2829
USDSGD,20260604,005800,1.2828,1.2828,1.2825,1.2826
USDSGD,20260604,005900,1.2827,1.2828,1.2827,1.2828
USDSGD,20260604,010000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,010100,1.2826,1.2827,1.2825,1.2827
USDSGD,20260604,010200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,010300,1.2826,1.2829,1.2826,1.2829
USDSGD,20260604,010400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,010500,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,010600,1.2829,1.2829,1.2828,1.2828
USDSGD,20260604,010700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,010800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,010900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,011000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,011100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,011200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,011300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,011400,1.2830,1.2831,1.2830,1.2830
USDSGD,20260604,011500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,011600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,011700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,011800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,011900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,012000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,012100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,012200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,012300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,012400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,012500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,012600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,012700,1.2829,1.2830,1.2829,1.2830
USDSGD,20260604,012800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,012900,1.2828,1.2829,1.2828,1.2828
USDSGD,20260604,013000,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,013100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,013200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,013300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,013400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,013500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,013600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,013700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,013800,1.2828,1.2829,1.2828,1.2828
USDSGD,20260604,013900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,014000,1.2828,1.2829,1.2828,1.2828
USDSGD,20260604,014100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,014200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,014300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,014400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,014500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,014600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,014700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,014800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,014900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,015000,1.2827,1.2827,1.2826,1.2826
USDSGD,20260604,015100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,015200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,015300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,015400,1.2825,1.2825,1.2824,1.2824
USDSGD,20260604,015500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,015600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,015700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,015800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,015900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,020000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,020100,1.2826,1.2827,1.2824,1.2825
USDSGD,20260604,020200,1.2824,1.2825,1.2824,1.2825
USDSGD,20260604,020300,1.2824,1.2824,1.2823,1.2823
USDSGD,20260604,020400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,020500,1.2824,1.2825,1.2824,1.2824
USDSGD,20260604,020600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,020700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,020800,1.2825,1.2826,1.2825,1.2826
USDSGD,20260604,020900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,021000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,021100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,021200,1.2826,1.2826,1.2823,1.2823
USDSGD,20260604,021300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,021400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,021500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,021600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260604,021700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,021800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260604,021900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,022000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,022100,1.2821,1.2822,1.2821,1.2822
USDSGD,20260604,022200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,022300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,022400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,022500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260604,022600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,022700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,022800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,022900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,023000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260604,023100,1.2823,1.2823,1.2822,1.2823
USDSGD,20260604,023200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,023300,1.2824,1.2824,1.2823,1.2823
USDSGD,20260604,023400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,023500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,023600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,023700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,023800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,023900,1.2823,1.2824,1.2823,1.2824
USDSGD,20260604,024000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,024100,1.2823,1.2824,1.2823,1.2824
USDSGD,20260604,024200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,024300,1.2825,1.2825,1.2824,1.2824
USDSGD,20260604,024400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,024500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,024600,1.2822,1.2823,1.2822,1.2823
USDSGD,20260604,024700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,024800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,024900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,025000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,025100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,025200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,025300,1.2824,1.2824,1.2823,1.2823
USDSGD,20260604,025400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,025500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,025600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,025700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,025800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,025900,1.2824,1.2826,1.2824,1.2825
USDSGD,20260604,030000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,030100,1.2826,1.2828,1.2826,1.2827
USDSGD,20260604,030200,1.2826,1.2826,1.2825,1.2825
USDSGD,20260604,030300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,030400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,030500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,030600,1.2826,1.2826,1.2825,1.2825
USDSGD,20260604,030700,1.2825,1.2826,1.2825,1.2826
USDSGD,20260604,030800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,030900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,031000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,031100,1.2824,1.2825,1.2824,1.2825
USDSGD,20260604,031200,1.2824,1.2825,1.2824,1.2824
USDSGD,20260604,031300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,031400,1.2825,1.2825,1.2824,1.2824
USDSGD,20260604,031500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,031600,1.2825,1.2826,1.2825,1.2826
USDSGD,20260604,031700,1.2827,1.2827,1.2826,1.2826
USDSGD,20260604,031800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,031900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,032000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,032100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,032200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,032300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,032400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,032500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,032600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,032700,1.2826,1.2827,1.2826,1.2827
USDSGD,20260604,032800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,032900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,033000,1.2827,1.2828,1.2827,1.2828
USDSGD,20260604,033100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260604,033200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,033300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,033400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,033500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,033600,1.2826,1.2826,1.2824,1.2824
USDSGD,20260604,033700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,033800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,033900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,034000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,034100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,034200,1.2824,1.2825,1.2824,1.2825
USDSGD,20260604,034300,1.2826,1.2826,1.2825,1.2825
USDSGD,20260604,034400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,034500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,034600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,034700,1.2825,1.2826,1.2825,1.2826
USDSGD,20260604,034800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,034900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,035000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,035100,1.2825,1.2826,1.2825,1.2826
USDSGD,20260604,035200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,035300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,035400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,035500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,035600,1.2827,1.2827,1.2826,1.2826
USDSGD,20260604,035700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,035800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,035900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,040000,1.2825,1.2825,1.2824,1.2824
USDSGD,20260604,040100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,040200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,040300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,040400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,040500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,040600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,040700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,040800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,040900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,041000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260604,041100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,041200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,041300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,041400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,041500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,041600,1.2829,1.2830,1.2829,1.2830
USDSGD,20260604,041700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,041800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,041900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,042000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,042100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,042200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,042300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,042400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,042500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,042600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,042700,1.2829,1.2829,1.2828,1.2828
USDSGD,20260604,042800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,042900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,043000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,043100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,043200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,043300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,043400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,043500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,043600,1.2829,1.2829,1.2828,1.2828
USDSGD,20260604,043700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,043800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,043900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,044000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,044100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,044200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,044300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,044400,1.2827,1.2827,1.2826,1.2826
USDSGD,20260604,044500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,044600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,044700,1.2825,1.2826,1.2825,1.2826
USDSGD,20260604,044800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,044900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,045000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,045100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,045200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,045300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,045400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,045500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,045600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,045700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,045800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,045900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,050000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,050100,1.2825,1.2826,1.2825,1.2826
USDSGD,20260604,050200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,050300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,050400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,050500,1.2827,1.2827,1.2826,1.2826
USDSGD,20260604,050600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,050700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,050800,1.2826,1.2827,1.2826,1.2827
USDSGD,20260604,050900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,051000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,051100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,051200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,051300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,051400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,051500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,051600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,051700,1.2830,1.2830,1.2829,1.2829
USDSGD,20260604,051800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,051900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,052000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,052100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,052200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,052300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,052400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,052500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,052600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,052700,1.2830,1.2831,1.2830,1.2831
USDSGD,20260604,052800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,052900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,053000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,053100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,053200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,053300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,053400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,053500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,053600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,053700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,053800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,053900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,054000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,054100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,054200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,054300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,054400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,054500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,054600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,054700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,054800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,054900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,055000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,055100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260604,055200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,055300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,055400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,055500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,055600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,055700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,055800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,055900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,060000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,060100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,060200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,060300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,060400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,060500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,060600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,060700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,060800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,060900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,061000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,061100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,061200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,061300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,061400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,061500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,061600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,061700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,061800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,061900,1.2831,1.2831,1.2830,1.2830
USDSGD,20260604,062000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,062100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,062200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,062300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,062400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,062500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,062600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,062700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,062800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,062900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,063000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,063100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,063200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,063300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,063400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,063500,1.2831,1.2831,1.2825,1.2828
USDSGD,20260604,063600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,063700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,063800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,063900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,064000,1.2829,1.2829,1.2828,1.2828
USDSGD,20260604,064100,1.2828,1.2828,1.2827,1.2827
USDSGD,20260604,064200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,064300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,064400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,064500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,064600,1.2826,1.2827,1.2826,1.2827
USDSGD,20260604,064700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,064800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,064900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,065000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,065100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,065200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,065300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,065400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,065500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,065600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,065700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,065800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,065900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,070000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,070100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,070200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,070300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,070400,1.2827,1.2828,1.2827,1.2828
USDSGD,20260604,070500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,070600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,070700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,070800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,070900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,071000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,071100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,071200,1.2829,1.2830,1.2829,1.2830
USDSGD,20260604,071300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,071400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,071500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,071600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,071700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,071800,1.2830,1.2830,1.2829,1.2829
USDSGD,20260604,071900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,072000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,072100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,072200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,072300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260604,072400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,072500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,072600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,072700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,072800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,072900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,073000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260604,073100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,073200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,073300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,073400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,073500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,073600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,073700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,073800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,073900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,074000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,074100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,074200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260604,074300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,074400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,074500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,074600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,074700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,074800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,074900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,075000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,075100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,075200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,075300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,075400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,075500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,075600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,075700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,075800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,075900,1.2827,1.2827,1.2826,1.2826
USDSGD,20260604,080000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,080100,1.2827,1.2827,1.2825,1.2825
USDSGD,20260604,080200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,080300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,080400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,080500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,080600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,080700,1.2825,1.2826,1.2825,1.2825
USDSGD,20260604,080800,1.2824,1.2825,1.2824,1.2824
USDSGD,20260604,080900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,081000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,081100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,081200,1.2825,1.2826,1.2825,1.2826
USDSGD,20260604,081300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,081400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,081500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,081600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,081700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,081800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,081900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,082000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,082100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,082200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,082300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,082400,1.2829,1.2829,1.2828,1.2829
USDSGD,20260604,082500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,082600,1.2830,1.2830,1.2829,1.2830
USDSGD,20260604,082700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,082800,1.2831,1.2831,1.2830,1.2830
USDSGD,20260604,082900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,083000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,083100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,083200,1.2830,1.2830,1.2829,1.2829
USDSGD,20260604,083300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,083400,1.2828,1.2828,1.2827,1.2827
USDSGD,20260604,083500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,083600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,083700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,083800,1.2825,1.2825,1.2824,1.2824
USDSGD,20260604,083900,1.2824,1.2825,1.2824,1.2825
USDSGD,20260604,084000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,084100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,084200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,084300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,084400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,084500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,084600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,084700,1.2826,1.2827,1.2826,1.2827
USDSGD,20260604,084800,1.2827,1.2829,1.2827,1.2829
USDSGD,20260604,084900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,085000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,085100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,085200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,085300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,085400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,085500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,085600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,085700,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,085800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,085900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,090000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,090100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,090200,1.2829,1.2830,1.2829,1.2830
USDSGD,20260604,090300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,090400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,090500,1.2829,1.2830,1.2829,1.2830
USDSGD,20260604,090600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,090700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,090800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,090900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,091000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,091100,1.2831,1.2831,1.2830,1.2830
USDSGD,20260604,091200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,091300,1.2831,1.2832,1.2831,1.2832
USDSGD,20260604,091400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,091500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,091600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,091700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,091800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,091900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,092000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,092100,1.2833,1.2835,1.2833,1.2835
USDSGD,20260604,092200,1.2835,1.2836,1.2835,1.2836
USDSGD,20260604,092300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260604,092400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,092500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,092600,1.2834,1.2835,1.2834,1.2835
USDSGD,20260604,092700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,092800,1.2836,1.2838,1.2836,1.2838
USDSGD,20260604,092900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,093000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,093100,1.2836,1.2836,1.2835,1.2835
USDSGD,20260604,093200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,093300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260604,093400,1.2835,1.2836,1.2835,1.2836
USDSGD,20260604,093500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,093600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,093700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,093800,1.2838,1.2839,1.2838,1.2839
USDSGD,20260604,093900,1.2838,1.2839,1.2838,1.2839
USDSGD,20260604,094000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,094100,1.2840,1.2841,1.2840,1.2841
USDSGD,20260604,094200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,094300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,094400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,094500,1.2841,1.2842,1.2841,1.2841
USDSGD,20260604,094600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,094700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,094800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,094900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,095000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,095100,1.2840,1.2841,1.2840,1.2841
USDSGD,20260604,095200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,095300,1.2840,1.2841,1.2840,1.2841
USDSGD,20260604,095400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,095500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,095600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,095700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,095800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,095900,1.2840,1.2840,1.2839,1.2839
USDSGD,20260604,100000,1.2839,1.2839,1.2838,1.2838
USDSGD,20260604,100100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,100200,1.2839,1.2840,1.2839,1.2839
USDSGD,20260604,100300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,100400,1.2837,1.2837,1.2836,1.2836
USDSGD,20260604,100500,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,100600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,100700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,100800,1.2837,1.2838,1.2837,1.2837
USDSGD,20260604,100900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,101000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,101100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,101200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,101300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,101400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,101500,1.2837,1.2838,1.2837,1.2838
USDSGD,20260604,101600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,101700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,101800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,101900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260604,102000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,102100,1.2837,1.2838,1.2837,1.2838
USDSGD,20260604,102200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,102300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,102400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,102500,1.2838,1.2838,1.2837,1.2837
USDSGD,20260604,102600,1.2837,1.2838,1.2837,1.2838
USDSGD,20260604,102700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,102800,1.2837,1.2837,1.2836,1.2836
USDSGD,20260604,102900,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,103000,1.2837,1.2837,1.2836,1.2836
USDSGD,20260604,103100,1.2835,1.2835,1.2833,1.2833
USDSGD,20260604,103200,1.2834,1.2836,1.2834,1.2836
USDSGD,20260604,103300,1.2837,1.2837,1.2836,1.2836
USDSGD,20260604,103400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,103500,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,103600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,103700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,103800,1.2837,1.2838,1.2837,1.2838
USDSGD,20260604,103900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,104000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,104100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,104200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,104300,1.2839,1.2839,1.2838,1.2838
USDSGD,20260604,104400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,104500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,104600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,104700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,104800,1.2837,1.2837,1.2836,1.2836
USDSGD,20260604,104900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,105000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,105100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,105200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,105300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,105400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,105500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,105600,1.2836,1.2836,1.2835,1.2835
USDSGD,20260604,105700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260604,105800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260604,105900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260604,110000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260604,110100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,110200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,110300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,110400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,110500,1.2832,1.2833,1.2832,1.2832
USDSGD,20260604,110600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,110700,1.2832,1.2832,1.2831,1.2831
USDSGD,20260604,110800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,110900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,111000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,111100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,111200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,111300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,111400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,111500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,111600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,111700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,111800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,111900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,112000,1.2830,1.2830,1.2829,1.2829
USDSGD,20260604,112100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,112200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,112300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,112400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,112500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,112600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260604,112700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,112800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,112900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,113000,1.2830,1.2831,1.2830,1.2831
USDSGD,20260604,113100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260604,113200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,113300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,113400,1.2830,1.2831,1.2830,1.2831
USDSGD,20260604,113500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,113600,1.2831,1.2831,1.2830,1.2830
USDSGD,20260604,113700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,113800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,113900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,114000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,114100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,114200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,114300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,114400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,114500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,114600,1.2829,1.2829,1.2828,1.2828
USDSGD,20260604,114700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,114800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,114900,1.2829,1.2829,1.2828,1.2828
USDSGD,20260604,115000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,115100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,115200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,115300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,115400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,115500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,115600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,115700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,115800,1.2826,1.2827,1.2826,1.2827
USDSGD,20260604,115900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,120000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,120100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,120200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,120300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,120400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,120500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,120600,1.2829,1.2830,1.2829,1.2830
USDSGD,20260604,120700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,120800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,120900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,121000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,121100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,121200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,121300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,121400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,121500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,121600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,121700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,121800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,121900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,122000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,122100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,122200,1.2830,1.2831,1.2830,1.2831
USDSGD,20260604,122300,1.2832,1.2833,1.2832,1.2833
USDSGD,20260604,122400,1.2833,1.2833,1.2832,1.2832
USDSGD,20260604,122500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,122600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,122700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260604,122800,1.2832,1.2832,1.2831,1.2831
USDSGD,20260604,122900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,123000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,123100,1.2832,1.2833,1.2832,1.2833
USDSGD,20260604,123200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,123300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260604,123400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,123500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,123600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,123700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,123800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,123900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,124000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,124100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,124200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,124300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,124400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,124500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,124600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,124700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,124800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,124900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,125000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,125100,1.2830,1.2831,1.2830,1.2831
USDSGD,20260604,125200,1.2831,1.2832,1.2831,1.2832
USDSGD,20260604,125300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,125400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,125500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,125600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,125700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,125800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,125900,1.2830,1.2831,1.2830,1.2831
USDSGD,20260604,130000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,130100,1.2830,1.2830,1.2829,1.2829
USDSGD,20260604,130200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,130300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,130400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,130500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,130600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,130700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,130800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,130900,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,131000,1.2828,1.2828,1.2827,1.2827
USDSGD,20260604,131100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,131200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,131300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,131400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,131500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,131600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,131700,1.2826,1.2826,1.2824,1.2824
USDSGD,20260604,131800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,131900,1.2823,1.2824,1.2823,1.2824
USDSGD,20260604,132000,1.2824,1.2824,1.2822,1.2822
USDSGD,20260604,132100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,132200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,132300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,132400,1.2823,1.2823,1.2822,1.2822
USDSGD,20260604,132500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,132600,1.2822,1.2822,1.2821,1.2821
USDSGD,20260604,132700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,132800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260604,132900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,133000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,133100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,133200,1.2821,1.2822,1.2821,1.2822
USDSGD,20260604,133300,1.2823,1.2824,1.2823,1.2824
USDSGD,20260604,133400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,133500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,133600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,133700,1.2823,1.2824,1.2823,1.2824
USDSGD,20260604,133800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,133900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,134000,1.2823,1.2823,1.2822,1.2822
USDSGD,20260604,134100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,134200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,134300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,134400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,134500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,134600,1.2821,1.2821,1.2819,1.2819
USDSGD,20260604,134700,1.2819,1.2819,1.2818,1.2818
USDSGD,20260604,134800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260604,134900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260604,135000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260604,135100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260604,135200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260604,135300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260604,135400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260604,135500,1.2818,1.2818,1.2817,1.2817
USDSGD,20260604,135600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260604,135700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260604,135800,1.2818,1.2818,1.2817,1.2817
USDSGD,20260604,135900,1.2817,1.2818,1.2817,1.2817
USDSGD,20260604,140000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260604,140100,1.2817,1.2817,1.2816,1.2816
USDSGD,20260604,140200,1.2817,1.2818,1.2817,1.2818
USDSGD,20260604,140300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260604,140400,1.2817,1.2818,1.2817,1.2817
USDSGD,20260604,140500,1.2818,1.2820,1.2818,1.2820
USDSGD,20260604,140600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260604,140700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260604,140800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260604,140900,1.2818,1.2819,1.2818,1.2819
USDSGD,20260604,141000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260604,141100,1.2820,1.2820,1.2819,1.2819
USDSGD,20260604,141200,1.2820,1.2824,1.2820,1.2823
USDSGD,20260604,141300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,141400,1.2822,1.2822,1.2821,1.2821
USDSGD,20260604,141500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260604,141600,1.2821,1.2822,1.2821,1.2822
USDSGD,20260604,141700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,141800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260604,141900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,142000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,142100,1.2822,1.2822,1.2821,1.2821
USDSGD,20260604,142200,1.2822,1.2822,1.2821,1.2821
USDSGD,20260604,142300,1.2822,1.2822,1.2821,1.2821
USDSGD,20260604,142400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,142500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,142600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,142700,1.2821,1.2821,1.2820,1.2821
USDSGD,20260604,142800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,142900,1.2821,1.2822,1.2821,1.2822
USDSGD,20260604,143000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,143100,1.2823,1.2823,1.2820,1.2821
USDSGD,20260604,143200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,143300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,143400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,143500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,143600,1.2822,1.2822,1.2821,1.2821
USDSGD,20260604,143700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,143800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,143900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,144000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,144100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,144200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,144300,1.2822,1.2823,1.2822,1.2823
USDSGD,20260604,144400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260604,144500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,144600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,144700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,144800,1.2823,1.2823,1.2822,1.2822
USDSGD,20260604,144900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,145000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,145100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260604,145200,1.2821,1.2821,1.2820,1.2821
USDSGD,20260604,145300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,145400,1.2821,1.2821,1.2820,1.2820
USDSGD,20260604,145500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260604,145600,1.2819,1.2821,1.2819,1.2821
USDSGD,20260604,145700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,145800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,145900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,150000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260604,150100,1.2823,1.2824,1.2823,1.2824
USDSGD,20260604,150200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,150300,1.2823,1.2823,1.2822,1.2822
USDSGD,20260604,150400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260604,150500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,150600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,150700,1.2823,1.2823,1.2822,1.2823
USDSGD,20260604,150800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,150900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,151000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260604,151100,1.2822,1.2823,1.2822,1.2823
USDSGD,20260604,151200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,151300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,151400,1.2824,1.2824,1.2823,1.2824
USDSGD,20260604,151500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,151600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,151700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260604,151800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,151900,1.2822,1.2823,1.2822,1.2822
USDSGD,20260604,152000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,152100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,152200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260604,152300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,152400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,152500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,152600,1.2823,1.2824,1.2823,1.2824
USDSGD,20260604,152700,1.2824,1.2825,1.2824,1.2825
USDSGD,20260604,152800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,152900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,153000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,153100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,153200,1.2824,1.2825,1.2824,1.2824
USDSGD,20260604,153300,1.2823,1.2824,1.2823,1.2823
USDSGD,20260604,153400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,153500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,153600,1.2823,1.2823,1.2822,1.2822
USDSGD,20260604,153700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,153800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,153900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,154000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,154100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,154200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,154300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,154400,1.2823,1.2823,1.2822,1.2822
USDSGD,20260604,154500,1.2822,1.2822,1.2821,1.2821
USDSGD,20260604,154600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,154700,1.2822,1.2822,1.2821,1.2821
USDSGD,20260604,154800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,154900,1.2821,1.2822,1.2821,1.2822
USDSGD,20260604,155000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,155100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,155200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,155300,1.2821,1.2822,1.2821,1.2822
USDSGD,20260604,155400,1.2823,1.2824,1.2823,1.2824
USDSGD,20260604,155500,1.2824,1.2824,1.2823,1.2823
USDSGD,20260604,155600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260604,155700,1.2823,1.2823,1.2822,1.2822
USDSGD,20260604,155800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,155900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,160000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260604,160100,1.2822,1.2822,1.2821,1.2821
USDSGD,20260604,160200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260604,160300,1.2821,1.2822,1.2821,1.2822
USDSGD,20260604,160400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260604,160500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,160600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,160700,1.2825,1.2825,1.2823,1.2824
USDSGD,20260604,160800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,160900,1.2824,1.2825,1.2824,1.2825
USDSGD,20260604,161000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,161100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260604,161200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260604,161300,1.2825,1.2826,1.2825,1.2825
USDSGD,20260604,161400,1.2826,1.2826,1.2825,1.2825
USDSGD,20260604,161500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,161600,1.2826,1.2826,1.2825,1.2825
USDSGD,20260604,161700,1.2824,1.2825,1.2824,1.2825
USDSGD,20260604,161800,1.2824,1.2825,1.2824,1.2825
USDSGD,20260604,161900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,162000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,162100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,162200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,162300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,162400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260604,162500,1.2826,1.2827,1.2826,1.2827
USDSGD,20260604,162600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,162700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260604,162800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,162900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,163000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260604,163100,1.2829,1.2830,1.2829,1.2830
USDSGD,20260604,163200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,163300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,163400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,163500,1.2831,1.2832,1.2831,1.2831
USDSGD,20260604,163600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,163700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,163800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,163900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,164000,1.2833,1.2834,1.2833,1.2833
USDSGD,20260604,164100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,164200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,164300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260604,164400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,164500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,164600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,164700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,164800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,164900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,165000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,165100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,165200,1.2832,1.2833,1.2832,1.2833
USDSGD,20260604,165300,1.2832,1.2833,1.2832,1.2833
USDSGD,20260604,165400,1.2833,1.2833,1.2832,1.2833
USDSGD,20260604,165500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,165600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,165700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,165800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,165900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,170000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,170100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260604,170200,1.2832,1.2833,1.2832,1.2832
USDSGD,20260604,170300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,170400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,170500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260604,170600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,170700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,170800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,170900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,171000,1.2832,1.2833,1.2832,1.2833
USDSGD,20260604,171100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,171200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,171300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,171400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260604,171500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,171600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,171700,1.2833,1.2833,1.2831,1.2831
USDSGD,20260604,171800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,171900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,172000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,172100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,172200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,172300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,172400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,172500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,172600,1.2832,1.2833,1.2832,1.2833
USDSGD,20260604,172700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,172800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,172900,1.2834,1.2834,1.2833,1.2833
USDSGD,20260604,173000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,173100,1.2834,1.2834,1.2833,1.2833
USDSGD,20260604,173200,1.2833,1.2833,1.2832,1.2832
USDSGD,20260604,173300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,173400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,173500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,173600,1.2833,1.2833,1.2832,1.2832
USDSGD,20260604,173700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,173800,1.2831,1.2832,1.2831,1.2832
USDSGD,20260604,173900,1.2831,1.2832,1.2831,1.2832
USDSGD,20260604,174000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,174100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,174200,1.2832,1.2833,1.2832,1.2832
USDSGD,20260604,174300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,174400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,174500,1.2833,1.2834,1.2833,1.2834
USDSGD,20260604,174600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,174700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,174800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,174900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,175000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,175100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,175200,1.2832,1.2832,1.2831,1.2831
USDSGD,20260604,175300,1.2831,1.2831,1.2830,1.2830
USDSGD,20260604,175400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,175500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,175600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,175700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,175800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,175900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,180000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,180100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,180200,1.2830,1.2831,1.2830,1.2831
USDSGD,20260604,180300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,180400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,180500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,180600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,180700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,180800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,180900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,181000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,181100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,181200,1.2829,1.2830,1.2829,1.2830
USDSGD,20260604,181300,1.2831,1.2831,1.2830,1.2830
USDSGD,20260604,181400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,181500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,181600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,181700,1.2831,1.2831,1.2830,1.2830
USDSGD,20260604,181800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,181900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,182000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,182100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,182200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,182300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,182400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,182500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,182600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,182700,1.2830,1.2831,1.2830,1.2831
USDSGD,20260604,182800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,182900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,183000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,183100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,183200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,183300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,183400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,183500,1.2832,1.2832,1.2831,1.2832
USDSGD,20260604,183600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,183700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,183800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,183900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,184000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,184100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,184200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,184300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,184400,1.2833,1.2833,1.2832,1.2832
USDSGD,20260604,184500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260604,184600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,184700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,184800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,184900,1.2833,1.2834,1.2833,1.2833
USDSGD,20260604,185000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,185100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,185200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,185300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,185400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,185500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,185600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,185700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,185800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,185900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,190000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,190100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,190200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,190300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,190400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,190500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260604,190600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260604,190700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260604,190800,1.2835,1.2836,1.2835,1.2836
USDSGD,20260604,190900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,191000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,191100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,191200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,191300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,191400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,191500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,191600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,191700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,191800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,191900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,192000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,192100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,192200,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,192300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,192400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,192500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,192600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,192700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,192800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,192900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,193000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,193100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,193200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,193300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,193400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,193500,1.2835,1.2836,1.2835,1.2836
USDSGD,20260604,193600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,193700,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,193800,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,193900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,194000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,194100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,194200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,194300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,194400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,194500,1.2837,1.2837,1.2836,1.2836
USDSGD,20260604,194600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,194700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,194800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,194900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,195000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,195100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,195200,1.2837,1.2837,1.2836,1.2836
USDSGD,20260604,195300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,195400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,195500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,195600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,195700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,195800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,195900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260604,200000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,200100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260604,200200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,200300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,200400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260604,200500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,200600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,200700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,200800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,200900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,201000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,201100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,201200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,201300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,201400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,201500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,201600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,201700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,201800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,201900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,202000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,202100,1.2838,1.2838,1.2837,1.2837
USDSGD,20260604,202200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,202300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,202400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,202500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,202600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,202700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,202800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,202900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,203000,1.2838,1.2839,1.2838,1.2839
USDSGD,20260604,203100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,203200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,203300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,203400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,203500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,203600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,203700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,203800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,203900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,204000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,204100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,204200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,204300,1.2838,1.2839,1.2838,1.2839
USDSGD,20260604,204400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,204500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,204600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,204700,1.2839,1.2839,1.2838,1.2838
USDSGD,20260604,204800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,204900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260604,205000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,205100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,205200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,205300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,205400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,205500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,205600,1.2839,1.2840,1.2839,1.2840
USDSGD,20260604,205700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,205800,1.2840,1.2840,1.2839,1.2839
USDSGD,20260604,205900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,210000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,210100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,210200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,210300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,210400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260604,210500,1.2839,1.2840,1.2839,1.2840
USDSGD,20260604,210600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,210700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260604,210800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,210900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,211000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,211100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,211200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,211300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,211400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,211500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,211600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,211700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,211800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,211900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,212000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,212100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,212200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,212300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,212400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,212500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,212600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,212700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,212800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,212900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,213000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,213100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,213200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,213300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,213400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,213500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,213600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,213700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,213800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,213900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,214000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,214100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,214200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260604,214300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,214400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,214500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,214600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,214700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,214800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,214900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,215000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,215100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,215200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,215300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,215400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,215500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,215600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,215700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,215800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,215900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,220000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,220100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,220200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,220300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,220400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,220500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,220600,1.2842,1.2843,1.2842,1.2843
USDSGD,20260604,220700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,220800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,220900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,221000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,221100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,221200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,221300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,221400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,221500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,221600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,221700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,221800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,221900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,222000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,222100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,222200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,222300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,222400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,222500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,222600,1.2843,1.2844,1.2843,1.2844
USDSGD,20260604,222700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260604,222800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260604,222900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260604,223000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260604,223100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,223200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,223300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,223400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,223500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,223600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,223700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,223800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,223900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,224000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,224100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,224200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,224300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,224400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,224500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,224600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260604,224700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,224800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,224900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,225000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,225100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,225200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,225300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,225400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,225500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,225600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,225700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,225800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,225900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,230000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,230100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,230200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,230300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,230400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,230500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260604,230600,1.2838,1.2838,1.2832,1.2832
USDSGD,20260604,230700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,230800,1.2830,1.2831,1.2830,1.2831
USDSGD,20260604,230900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260604,231000,1.2831,1.2834,1.2831,1.2834
USDSGD,20260604,231100,1.2832,1.2832,1.2831,1.2832
USDSGD,20260604,231200,1.2831,1.2831,1.2830,1.2830
USDSGD,20260604,231300,1.2830,1.2830,1.2829,1.2830
USDSGD,20260604,231400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,231500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,231600,1.2831,1.2831,1.2830,1.2830
USDSGD,20260604,231700,1.2831,1.2832,1.2830,1.2830
USDSGD,20260604,231800,1.2829,1.2830,1.2829,1.2829
USDSGD,20260604,231900,1.2830,1.2830,1.2829,1.2829
USDSGD,20260604,232000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,232100,1.2829,1.2829,1.2828,1.2828
USDSGD,20260604,232200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,232300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,232400,1.2828,1.2829,1.2828,1.2829
USDSGD,20260604,232500,1.2829,1.2830,1.2829,1.2829
USDSGD,20260604,232600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260604,232700,1.2831,1.2832,1.2831,1.2831
USDSGD,20260604,232800,1.2834,1.2834,1.2833,1.2833
USDSGD,20260604,232900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,233000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260604,233100,1.2831,1.2836,1.2831,1.2836
USDSGD,20260604,233200,1.2834,1.2837,1.2834,1.2834
USDSGD,20260604,233300,1.2835,1.2836,1.2834,1.2835
USDSGD,20260604,233400,1.2834,1.2835,1.2834,1.2835
USDSGD,20260604,233500,1.2834,1.2835,1.2834,1.2835
USDSGD,20260604,233600,1.2834,1.2837,1.2832,1.2837
USDSGD,20260604,233700,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,233800,1.2836,1.2837,1.2836,1.2836
USDSGD,20260604,233900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,234000,1.2837,1.2837,1.2836,1.2837
USDSGD,20260604,234100,1.2838,1.2838,1.2837,1.2838
USDSGD,20260604,234200,1.2838,1.2838,1.2837,1.2837
USDSGD,20260604,234300,1.2838,1.2838,1.2837,1.2837
USDSGD,20260604,234400,1.2838,1.2838,1.2836,1.2836
USDSGD,20260604,234500,1.2835,1.2836,1.2835,1.2835
USDSGD,20260604,234600,1.2836,1.2838,1.2836,1.2837
USDSGD,20260604,234700,1.2836,1.2837,1.2835,1.2837
USDSGD,20260604,234800,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,234900,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,235000,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,235100,1.2836,1.2837,1.2835,1.2837
USDSGD,20260604,235200,1.2837,1.2838,1.2836,1.2836
USDSGD,20260604,235300,1.2837,1.2837,1.2836,1.2837
USDSGD,20260604,235400,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,235500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,235600,1.2836,1.2836,1.2834,1.2836
USDSGD,20260604,235700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260604,235800,1.2836,1.2837,1.2836,1.2837
USDSGD,20260604,235900,1.2838,1.2838,1.2834,1.2834
USDSGD,20260605,000000,1.2835,1.2837,1.2835,1.2837
USDZAR,20260604,000100,16.355,16.359,16.355,16.359
USDZAR,20260604,000200,16.357,16.360,16.357,16.359
USDZAR,20260604,000300,16.361,16.361,16.359,16.359
USDZAR,20260604,000400,16.359,16.359,16.359,16.359
USDZAR,20260604,000500,16.360,16.360,16.360,16.360
USDZAR,20260604,000600,16.360,16.361,16.360,16.361
USDZAR,20260604,000700,16.360,16.360,16.360,16.360
USDZAR,20260604,000800,16.360,16.361,16.360,16.361
USDZAR,20260604,000900,16.361,16.361,16.361,16.361
USDZAR,20260604,001000,16.361,16.361,16.361,16.361
USDZAR,20260604,001100,16.360,16.360,16.359,16.359
USDZAR,20260604,001200,16.359,16.359,16.359,16.359
USDZAR,20260604,001300,16.359,16.359,16.359,16.359
USDZAR,20260604,001400,16.357,16.357,16.357,16.357
USDZAR,20260604,001500,16.357,16.357,16.357,16.357
USDZAR,20260604,001600,16.357,16.357,16.356,16.356
USDZAR,20260604,001700,16.357,16.358,16.357,16.358
USDZAR,20260604,001800,16.358,16.358,16.358,16.358
USDZAR,20260604,001900,16.358,16.358,16.358,16.358
USDZAR,20260604,002000,16.358,16.358,16.358,16.358
USDZAR,20260604,002100,16.359,16.359,16.359,16.359
USDZAR,20260604,002200,16.359,16.359,16.358,16.358
USDZAR,20260604,002300,16.359,16.359,16.359,16.359
USDZAR,20260604,002400,16.359,16.359,16.359,16.359
USDZAR,20260604,002500,16.359,16.359,16.359,16.359
USDZAR,20260604,002600,16.359,16.359,16.358,16.358
USDZAR,20260604,002700,16.358,16.358,16.358,16.358
USDZAR,20260604,002800,16.358,16.358,16.358,16.358
USDZAR,20260604,002900,16.358,16.358,16.357,16.357
USDZAR,20260604,003000,16.358,16.358,16.358,16.358
USDZAR,20260604,003100,16.358,16.358,16.357,16.357
USDZAR,20260604,003200,16.357,16.357,16.356,16.356
USDZAR,20260604,003300,16.355,16.355,16.354,16.354
USDZAR,20260604,003400,16.354,16.354,16.354,16.354
USDZAR,20260604,003500,16.354,16.355,16.354,16.354
USDZAR,20260604,003600,16.354,16.354,16.354,16.354
USDZAR,20260604,003700,16.354,16.354,16.354,16.354
USDZAR,20260604,003800,16.355,16.356,16.355,16.356
USDZAR,20260604,003900,16.356,16.356,16.356,16.356
USDZAR,20260604,004000,16.356,16.356,16.356,16.356
USDZAR,20260604,004100,16.355,16.356,16.355,16.356
USDZAR,20260604,004200,16.356,16.356,16.356,16.356
USDZAR,20260604,004300,16.355,16.355,16.355,16.355
USDZAR,20260604,004400,16.355,16.355,16.355,16.355
USDZAR,20260604,004500,16.355,16.355,16.355,16.355
USDZAR,20260604,004600,16.355,16.355,16.355,16.355
USDZAR,20260604,004700,16.354,16.355,16.354,16.355
USDZAR,20260604,004800,16.355,16.355,16.355,16.355
USDZAR,20260604,004900,16.355,16.355,16.355,16.355
USDZAR,20260604,005000,16.355,16.356,16.355,16.356
USDZAR,20260604,005100,16.357,16.358,16.357,16.357
USDZAR,20260604,005200,16.358,16.358,16.358,16.358
USDZAR,20260604,005300,16.358,16.358,16.358,16.358
USDZAR,20260604,005400,16.358,16.358,16.358,16.358
USDZAR,20260604,005500,16.358,16.358,16.358,16.358
USDZAR,20260604,005600,16.358,16.358,16.357,16.358
USDZAR,20260604,005700,16.357,16.358,16.351,16.351
USDZAR,20260604,005800,16.350,16.350,16.338,16.341
USDZAR,20260604,005900,16.342,16.344,16.342,16.344
USDZAR,20260604,010000,16.343,16.343,16.342,16.343
USDZAR,20260604,010100,16.342,16.342,16.341,16.342
USDZAR,20260604,010200,16.341,16.341,16.340,16.340
USDZAR,20260604,010300,16.339,16.344,16.339,16.344
USDZAR,20260604,010400,16.343,16.343,16.343,16.343
USDZAR,20260604,010500,16.344,16.344,16.344,16.344
USDZAR,20260604,010600,16.343,16.345,16.343,16.345
USDZAR,20260604,010700,16.346,16.346,16.346,16.346
USDZAR,20260604,010800,16.346,16.348,16.346,16.348
USDZAR,20260604,010900,16.347,16.349,16.347,16.349
USDZAR,20260604,011000,16.348,16.348,16.348,16.348
USDZAR,20260604,011100,16.348,16.348,16.347,16.348
USDZAR,20260604,011200,16.349,16.349,16.349,16.349
USDZAR,20260604,011300,16.349,16.349,16.349,16.349
USDZAR,20260604,011400,16.349,16.349,16.348,16.348
USDZAR,20260604,011500,16.348,16.348,16.347,16.347
USDZAR,20260604,011600,16.346,16.346,16.344,16.345
USDZAR,20260604,011700,16.345,16.345,16.345,16.345
USDZAR,20260604,011800,16.345,16.345,16.345,16.345
USDZAR,20260604,011900,16.345,16.345,16.345,16.345
USDZAR,20260604,012000,16.345,16.346,16.345,16.346
USDZAR,20260604,012100,16.346,16.347,16.345,16.345
USDZAR,20260604,012200,16.346,16.346,16.346,16.346
USDZAR,20260604,012300,16.346,16.346,16.345,16.345
USDZAR,20260604,012400,16.346,16.346,16.346,16.346
USDZAR,20260604,012500,16.346,16.347,16.346,16.347
USDZAR,20260604,012600,16.347,16.347,16.347,16.347
USDZAR,20260604,012700,16.348,16.349,16.348,16.349
USDZAR,20260604,012800,16.348,16.348,16.347,16.348
USDZAR,20260604,012900,16.347,16.348,16.347,16.347
USDZAR,20260604,013000,16.348,16.348,16.348,16.348
USDZAR,20260604,013100,16.348,16.348,16.347,16.347
USDZAR,20260604,013200,16.347,16.347,16.346,16.346
USDZAR,20260604,013300,16.346,16.346,16.345,16.345
USDZAR,20260604,013400,16.345,16.345,16.345,16.345
USDZAR,20260604,013500,16.345,16.345,16.345,16.345
USDZAR,20260604,013600,16.345,16.345,16.345,16.345
USDZAR,20260604,013700,16.345,16.345,16.345,16.345
USDZAR,20260604,013800,16.345,16.345,16.345,16.345
USDZAR,20260604,013900,16.346,16.347,16.346,16.347
USDZAR,20260604,014000,16.348,16.348,16.348,16.348
USDZAR,20260604,014100,16.348,16.348,16.346,16.346
USDZAR,20260604,014200,16.346,16.346,16.346,16.346
USDZAR,20260604,014300,16.346,16.346,16.345,16.345
USDZAR,20260604,014400,16.344,16.344,16.343,16.344
USDZAR,20260604,014500,16.344,16.344,16.344,16.344
USDZAR,20260604,014600,16.344,16.344,16.341,16.341
USDZAR,20260604,014700,16.341,16.341,16.341,16.341
USDZAR,20260604,014800,16.341,16.341,16.341,16.341
USDZAR,20260604,014900,16.340,16.341,16.340,16.341
USDZAR,20260604,015000,16.340,16.340,16.338,16.338
USDZAR,20260604,015100,16.337,16.338,16.336,16.337
USDZAR,20260604,015200,16.336,16.336,16.335,16.336
USDZAR,20260604,015300,16.336,16.336,16.335,16.335
USDZAR,20260604,015400,16.334,16.334,16.334,16.334
USDZAR,20260604,015500,16.334,16.334,16.333,16.333
USDZAR,20260604,015600,16.333,16.333,16.333,16.333
USDZAR,20260604,015700,16.334,16.334,16.334,16.334
USDZAR,20260604,015800,16.334,16.337,16.334,16.337
USDZAR,20260604,015900,16.338,16.339,16.337,16.339
USDZAR,20260604,020000,16.340,16.340,16.340,16.340
USDZAR,20260604,020100,16.341,16.346,16.329,16.335
USDZAR,20260604,020200,16.334,16.336,16.333,16.336
USDZAR,20260604,020300,16.335,16.335,16.330,16.331
USDZAR,20260604,020400,16.332,16.336,16.331,16.336
USDZAR,20260604,020500,16.337,16.337,16.335,16.335
USDZAR,20260604,020600,16.336,16.336,16.334,16.336
USDZAR,20260604,020700,16.337,16.339,16.337,16.338
USDZAR,20260604,020800,16.338,16.340,16.338,16.340
USDZAR,20260604,020900,16.341,16.341,16.337,16.337
USDZAR,20260604,021000,16.338,16.340,16.337,16.339
USDZAR,20260604,021100,16.340,16.342,16.340,16.340
USDZAR,20260604,021200,16.339,16.339,16.330,16.332
USDZAR,20260604,021300,16.333,16.335,16.333,16.335
USDZAR,20260604,021400,16.336,16.337,16.335,16.336
USDZAR,20260604,021500,16.335,16.338,16.335,16.336
USDZAR,20260604,021600,16.337,16.342,16.337,16.339
USDZAR,20260604,021700,16.338,16.342,16.338,16.340
USDZAR,20260604,021800,16.338,16.338,16.331,16.332
USDZAR,20260604,021900,16.333,16.333,16.332,16.333
USDZAR,20260604,022000,16.334,16.335,16.334,16.335
USDZAR,20260604,022100,16.334,16.336,16.334,16.334
USDZAR,20260604,022200,16.335,16.339,16.335,16.338
USDZAR,20260604,022300,16.339,16.341,16.339,16.340
USDZAR,20260604,022400,16.341,16.342,16.340,16.341
USDZAR,20260604,022500,16.340,16.345,16.340,16.345
USDZAR,20260604,022600,16.346,16.347,16.345,16.346
USDZAR,20260604,022700,16.345,16.348,16.345,16.347
USDZAR,20260604,022800,16.346,16.347,16.345,16.345
USDZAR,20260604,022900,16.346,16.346,16.343,16.344
USDZAR,20260604,023000,16.345,16.345,16.343,16.344
USDZAR,20260604,023100,16.343,16.346,16.343,16.345
USDZAR,20260604,023200,16.346,16.346,16.343,16.343
USDZAR,20260604,023300,16.344,16.346,16.342,16.343
USDZAR,20260604,023400,16.344,16.344,16.338,16.338
USDZAR,20260604,023500,16.337,16.339,16.337,16.337
USDZAR,20260604,023600,16.336,16.339,16.335,16.339
USDZAR,20260604,023700,16.338,16.340,16.338,16.338
USDZAR,20260604,023800,16.339,16.343,16.339,16.343
USDZAR,20260604,023900,16.344,16.345,16.343,16.343
USDZAR,20260604,024000,16.342,16.343,16.340,16.343
USDZAR,20260604,024100,16.344,16.345,16.343,16.343
USDZAR,20260604,024200,16.344,16.344,16.343,16.344
USDZAR,20260604,024300,16.343,16.345,16.343,16.344
USDZAR,20260604,024400,16.343,16.343,16.342,16.342
USDZAR,20260604,024500,16.341,16.342,16.339,16.339
USDZAR,20260604,024600,16.338,16.343,16.338,16.343
USDZAR,20260604,024700,16.344,16.345,16.343,16.345
USDZAR,20260604,024800,16.346,16.346,16.342,16.342
USDZAR,20260604,024900,16.343,16.347,16.343,16.347
USDZAR,20260604,025000,16.346,16.347,16.345,16.345
USDZAR,20260604,025100,16.344,16.344,16.342,16.343
USDZAR,20260604,025200,16.344,16.346,16.344,16.345
USDZAR,20260604,025300,16.346,16.347,16.345,16.346
USDZAR,20260604,025400,16.345,16.345,16.343,16.344
USDZAR,20260604,025500,16.343,16.344,16.341,16.342
USDZAR,20260604,025600,16.343,16.348,16.343,16.348
USDZAR,20260604,025700,16.347,16.349,16.347,16.348
USDZAR,20260604,025800,16.347,16.348,16.347,16.348
USDZAR,20260604,025900,16.347,16.347,16.345,16.345
USDZAR,20260604,030000,16.344,16.346,16.343,16.343
USDZAR,20260604,030100,16.344,16.350,16.344,16.348
USDZAR,20260604,030200,16.347,16.347,16.341,16.344
USDZAR,20260604,030300,16.345,16.349,16.345,16.347
USDZAR,20260604,030400,16.346,16.349,16.346,16.349
USDZAR,20260604,030500,16.350,16.352,16.350,16.350
USDZAR,20260604,030600,16.349,16.349,16.346,16.347
USDZAR,20260604,030700,16.348,16.350,16.348,16.348
USDZAR,20260604,030800,16.349,16.350,16.347,16.347
USDZAR,20260604,030900,16.348,16.349,16.346,16.346
USDZAR,20260604,031000,16.345,16.345,16.345,16.345
USDZAR,20260604,031100,16.344,16.344,16.341,16.343
USDZAR,20260604,031200,16.342,16.342,16.341,16.341
USDZAR,20260604,031300,16.340,16.340,16.338,16.339
USDZAR,20260604,031400,16.340,16.344,16.339,16.341
USDZAR,20260604,031500,16.342,16.343,16.342,16.343
USDZAR,20260604,031600,16.344,16.349,16.344,16.349
USDZAR,20260604,031700,16.348,16.348,16.347,16.347
USDZAR,20260604,031800,16.348,16.348,16.344,16.346
USDZAR,20260604,031900,16.345,16.346,16.343,16.345
USDZAR,20260604,032000,16.344,16.347,16.344,16.345
USDZAR,20260604,032100,16.346,16.346,16.342,16.344
USDZAR,20260604,032200,16.343,16.344,16.342,16.344
USDZAR,20260604,032300,16.343,16.343,16.341,16.342
USDZAR,20260604,032400,16.341,16.342,16.340,16.341
USDZAR,20260604,032500,16.342,16.345,16.341,16.345
USDZAR,20260604,032600,16.344,16.346,16.344,16.346
USDZAR,20260604,032700,16.345,16.348,16.345,16.348
USDZAR,20260604,032800,16.347,16.348,16.346,16.347
USDZAR,20260604,032900,16.348,16.349,16.345,16.345
USDZAR,20260604,033000,16.344,16.346,16.342,16.346
USDZAR,20260604,033100,16.345,16.345,16.339,16.339
USDZAR,20260604,033200,16.338,16.340,16.338,16.339
USDZAR,20260604,033300,16.338,16.340,16.338,16.340
USDZAR,20260604,033400,16.341,16.341,16.338,16.339
USDZAR,20260604,033500,16.338,16.339,16.337,16.338
USDZAR,20260604,033600,16.339,16.339,16.333,16.333
USDZAR,20260604,033700,16.334,16.335,16.333,16.335
USDZAR,20260604,033800,16.336,16.337,16.335,16.336
USDZAR,20260604,033900,16.337,16.337,16.335,16.335
USDZAR,20260604,034000,16.336,16.337,16.336,16.336
USDZAR,20260604,034100,16.335,16.336,16.334,16.336
USDZAR,20260604,034200,16.335,16.342,16.335,16.342
USDZAR,20260604,034300,16.341,16.343,16.338,16.338
USDZAR,20260604,034400,16.339,16.345,16.339,16.344
USDZAR,20260604,034500,16.345,16.345,16.343,16.343
USDZAR,20260604,034600,16.342,16.346,16.342,16.346
USDZAR,20260604,034700,16.345,16.347,16.343,16.346
USDZAR,20260604,034800,16.347,16.347,16.343,16.343
USDZAR,20260604,034900,16.344,16.344,16.341,16.341
USDZAR,20260604,035000,16.342,16.342,16.340,16.341
USDZAR,20260604,035100,16.342,16.344,16.342,16.344
USDZAR,20260604,035200,16.345,16.348,16.345,16.347
USDZAR,20260604,035300,16.348,16.353,16.347,16.352
USDZAR,20260604,035400,16.351,16.353,16.349,16.352
USDZAR,20260604,035500,16.351,16.353,16.350,16.352
USDZAR,20260604,035600,16.351,16.351,16.349,16.349
USDZAR,20260604,035700,16.348,16.350,16.347,16.348
USDZAR,20260604,035800,16.347,16.350,16.347,16.349
USDZAR,20260604,035900,16.348,16.349,16.347,16.347
USDZAR,20260604,040000,16.348,16.348,16.344,16.344
USDZAR,20260604,040100,16.345,16.351,16.345,16.351
USDZAR,20260604,040200,16.350,16.350,16.348,16.349
USDZAR,20260604,040300,16.348,16.350,16.348,16.350
USDZAR,20260604,040400,16.349,16.351,16.349,16.349
USDZAR,20260604,040500,16.350,16.353,16.349,16.352
USDZAR,20260604,040600,16.353,16.354,16.351,16.351
USDZAR,20260604,040700,16.350,16.351,16.349,16.350
USDZAR,20260604,040800,16.351,16.351,16.349,16.349
USDZAR,20260604,040900,16.348,16.350,16.348,16.349
USDZAR,20260604,041000,16.350,16.353,16.350,16.353
USDZAR,20260604,041100,16.354,16.355,16.354,16.355
USDZAR,20260604,041200,16.354,16.356,16.354,16.356
USDZAR,20260604,041300,16.355,16.356,16.355,16.356
USDZAR,20260604,041400,16.357,16.357,16.353,16.355
USDZAR,20260604,041500,16.354,16.354,16.352,16.353
USDZAR,20260604,041600,16.354,16.364,16.354,16.362
USDZAR,20260604,041700,16.361,16.362,16.360,16.362
USDZAR,20260604,041800,16.363,16.364,16.362,16.364
USDZAR,20260604,041900,16.363,16.364,16.360,16.360
USDZAR,20260604,042000,16.359,16.360,16.359,16.359
USDZAR,20260604,042100,16.358,16.358,16.353,16.353
USDZAR,20260604,042200,16.354,16.355,16.353,16.354
USDZAR,20260604,042300,16.355,16.356,16.355,16.356
USDZAR,20260604,042400,16.357,16.358,16.356,16.356
USDZAR,20260604,042500,16.357,16.358,16.356,16.356
USDZAR,20260604,042600,16.357,16.357,16.357,16.357
USDZAR,20260604,042700,16.356,16.356,16.352,16.352
USDZAR,20260604,042800,16.353,16.354,16.353,16.354
USDZAR,20260604,042900,16.353,16.354,16.353,16.354
USDZAR,20260604,043000,16.355,16.355,16.354,16.355
USDZAR,20260604,043100,16.354,16.354,16.349,16.351
USDZAR,20260604,043200,16.352,16.353,16.351,16.353
USDZAR,20260604,043300,16.352,16.352,16.352,16.352
USDZAR,20260604,043400,16.351,16.352,16.351,16.352
USDZAR,20260604,043500,16.352,16.352,16.352,16.352
USDZAR,20260604,043600,16.351,16.353,16.351,16.353
USDZAR,20260604,043700,16.352,16.352,16.351,16.352
USDZAR,20260604,043800,16.353,16.356,16.353,16.356
USDZAR,20260604,043900,16.357,16.357,16.354,16.354
USDZAR,20260604,044000,16.353,16.354,16.353,16.353
USDZAR,20260604,044100,16.354,16.354,16.350,16.351
USDZAR,20260604,044200,16.350,16.352,16.350,16.351
USDZAR,20260604,044300,16.350,16.352,16.349,16.349
USDZAR,20260604,044400,16.350,16.352,16.350,16.350
USDZAR,20260604,044500,16.349,16.352,16.349,16.352
USDZAR,20260604,044600,16.351,16.351,16.347,16.347
USDZAR,20260604,044700,16.348,16.350,16.348,16.350
USDZAR,20260604,044800,16.349,16.349,16.347,16.348
USDZAR,20260604,044900,16.347,16.347,16.346,16.346
USDZAR,20260604,045000,16.345,16.345,16.344,16.345
USDZAR,20260604,045100,16.345,16.346,16.345,16.346
USDZAR,20260604,045200,16.345,16.345,16.342,16.343
USDZAR,20260604,045300,16.344,16.345,16.344,16.345
USDZAR,20260604,045400,16.345,16.345,16.345,16.345
USDZAR,20260604,045500,16.346,16.346,16.345,16.345
USDZAR,20260604,045600,16.344,16.345,16.344,16.345
USDZAR,20260604,045700,16.344,16.344,16.342,16.342
USDZAR,20260604,045800,16.343,16.346,16.343,16.346
USDZAR,20260604,045900,16.347,16.348,16.346,16.348
USDZAR,20260604,050000,16.347,16.347,16.346,16.346
USDZAR,20260604,050100,16.346,16.348,16.346,16.348
USDZAR,20260604,050200,16.349,16.349,16.347,16.348
USDZAR,20260604,050300,16.349,16.350,16.349,16.349
USDZAR,20260604,050400,16.350,16.352,16.350,16.352
USDZAR,20260604,050500,16.351,16.351,16.349,16.349
USDZAR,20260604,050600,16.348,16.348,16.346,16.346
USDZAR,20260604,050700,16.347,16.349,16.347,16.349
USDZAR,20260604,050800,16.348,16.349,16.348,16.349
USDZAR,20260604,050900,16.350,16.351,16.350,16.350
USDZAR,20260604,051000,16.351,16.352,16.351,16.351
USDZAR,20260604,051100,16.350,16.351,16.349,16.350
USDZAR,20260604,051200,16.351,16.351,16.350,16.351
USDZAR,20260604,051300,16.352,16.353,16.352,16.353
USDZAR,20260604,051400,16.352,16.353,16.352,16.352
USDZAR,20260604,051500,16.353,16.356,16.352,16.355
USDZAR,20260604,051600,16.354,16.356,16.354,16.356
USDZAR,20260604,051700,16.355,16.355,16.354,16.355
USDZAR,20260604,051800,16.354,16.354,16.352,16.352
USDZAR,20260604,051900,16.349,16.351,16.349,16.350
USDZAR,20260604,052000,16.349,16.350,16.349,16.350
USDZAR,20260604,052100,16.351,16.352,16.351,16.351
USDZAR,20260604,052200,16.351,16.351,16.351,16.351
USDZAR,20260604,052300,16.351,16.353,16.351,16.353
USDZAR,20260604,052400,16.354,16.354,16.353,16.353
USDZAR,20260604,052500,16.353,16.353,16.353,16.353
USDZAR,20260604,052600,16.353,16.354,16.352,16.353
USDZAR,20260604,052700,16.354,16.354,16.353,16.354
USDZAR,20260604,052800,16.355,16.355,16.352,16.352
USDZAR,20260604,052900,16.351,16.351,16.350,16.350
USDZAR,20260604,053000,16.350,16.350,16.350,16.350
USDZAR,20260604,053100,16.349,16.350,16.347,16.350
USDZAR,20260604,053200,16.349,16.349,16.345,16.345
USDZAR,20260604,053300,16.345,16.345,16.345,16.345
USDZAR,20260604,053400,16.345,16.346,16.345,16.346
USDZAR,20260604,053500,16.345,16.346,16.345,16.346
USDZAR,20260604,053600,16.347,16.348,16.347,16.348
USDZAR,20260604,053700,16.347,16.347,16.345,16.346
USDZAR,20260604,053800,16.347,16.348,16.347,16.347
USDZAR,20260604,053900,16.347,16.347,16.346,16.346
USDZAR,20260604,054000,16.347,16.347,16.347,16.347
USDZAR,20260604,054100,16.347,16.350,16.347,16.350
USDZAR,20260604,054200,16.349,16.351,16.348,16.351
USDZAR,20260604,054300,16.351,16.351,16.351,16.351
USDZAR,20260604,054400,16.352,16.354,16.352,16.354
USDZAR,20260604,054500,16.353,16.353,16.352,16.352
USDZAR,20260604,054600,16.353,16.354,16.353,16.353
USDZAR,20260604,054700,16.352,16.354,16.352,16.353
USDZAR,20260604,054800,16.354,16.355,16.354,16.355
USDZAR,20260604,054900,16.354,16.354,16.354,16.354
USDZAR,20260604,055000,16.354,16.356,16.354,16.355
USDZAR,20260604,055100,16.354,16.354,16.352,16.352
USDZAR,20260604,055200,16.353,16.354,16.353,16.354
USDZAR,20260604,055300,16.353,16.354,16.351,16.351
USDZAR,20260604,055400,16.351,16.351,16.351,16.351
USDZAR,20260604,055500,16.352,16.352,16.352,16.352
USDZAR,20260604,055600,16.352,16.352,16.350,16.351
USDZAR,20260604,055700,16.350,16.350,16.350,16.350
USDZAR,20260604,055800,16.350,16.350,16.348,16.348
USDZAR,20260604,055900,16.347,16.347,16.346,16.346
USDZAR,20260604,060000,16.345,16.345,16.345,16.345
USDZAR,20260604,060100,16.346,16.347,16.346,16.347
USDZAR,20260604,060200,16.348,16.348,16.347,16.347
USDZAR,20260604,060300,16.346,16.347,16.345,16.346
USDZAR,20260604,060400,16.347,16.347,16.345,16.347
USDZAR,20260604,060500,16.346,16.346,16.345,16.346
USDZAR,20260604,060600,16.347,16.347,16.346,16.346
USDZAR,20260604,060700,16.345,16.346,16.345,16.345
USDZAR,20260604,060800,16.345,16.346,16.345,16.346
USDZAR,20260604,060900,16.345,16.346,16.345,16.345
USDZAR,20260604,061000,16.346,16.349,16.346,16.349
USDZAR,20260604,061100,16.348,16.348,16.347,16.347
USDZAR,20260604,061200,16.346,16.346,16.345,16.346
USDZAR,20260604,061300,16.347,16.349,16.346,16.346
USDZAR,20260604,061400,16.345,16.345,16.345,16.345
USDZAR,20260604,061500,16.345,16.345,16.344,16.344
USDZAR,20260604,061600,16.344,16.344,16.344,16.344
USDZAR,20260604,061700,16.343,16.344,16.343,16.344
USDZAR,20260604,061800,16.343,16.344,16.343,16.344
USDZAR,20260604,061900,16.344,16.349,16.344,16.349
USDZAR,20260604,062000,16.352,16.359,16.352,16.356
USDZAR,20260604,062100,16.355,16.357,16.355,16.356
USDZAR,20260604,062200,16.355,16.357,16.355,16.357
USDZAR,20260604,062300,16.356,16.356,16.352,16.353
USDZAR,20260604,062400,16.354,16.356,16.354,16.356
USDZAR,20260604,062500,16.355,16.356,16.355,16.356
USDZAR,20260604,062600,16.355,16.355,16.349,16.349
USDZAR,20260604,062700,16.350,16.350,16.350,16.350
USDZAR,20260604,062800,16.349,16.349,16.348,16.348
USDZAR,20260604,062900,16.349,16.351,16.349,16.350
USDZAR,20260604,063000,16.349,16.349,16.349,16.349
USDZAR,20260604,063100,16.349,16.349,16.347,16.347
USDZAR,20260604,063200,16.348,16.348,16.346,16.348
USDZAR,20260604,063300,16.347,16.347,16.347,16.347
USDZAR,20260604,063400,16.347,16.347,16.345,16.345
USDZAR,20260604,063500,16.343,16.343,16.334,16.339
USDZAR,20260604,063600,16.340,16.340,16.338,16.338
USDZAR,20260604,063700,16.339,16.340,16.339,16.340
USDZAR,20260604,063800,16.340,16.341,16.340,16.341
USDZAR,20260604,063900,16.340,16.340,16.336,16.338
USDZAR,20260604,064000,16.337,16.337,16.332,16.332
USDZAR,20260604,064100,16.333,16.334,16.331,16.332
USDZAR,20260604,064200,16.333,16.333,16.332,16.332
USDZAR,20260604,064300,16.331,16.331,16.329,16.329
USDZAR,20260604,064400,16.329,16.329,16.327,16.328
USDZAR,20260604,064500,16.327,16.328,16.326,16.326
USDZAR,20260604,064600,16.325,16.329,16.324,16.329
USDZAR,20260604,064700,16.328,16.330,16.328,16.329
USDZAR,20260604,064800,16.328,16.329,16.328,16.329
USDZAR,20260604,064900,16.329,16.330,16.328,16.328
USDZAR,20260604,065000,16.328,16.328,16.328,16.328
USDZAR,20260604,065100,16.329,16.329,16.328,16.329
USDZAR,20260604,065200,16.330,16.330,16.330,16.330
USDZAR,20260604,065300,16.331,16.331,16.330,16.330
USDZAR,20260604,065400,16.329,16.330,16.329,16.330
USDZAR,20260604,065500,16.330,16.331,16.330,16.330
USDZAR,20260604,065600,16.330,16.330,16.330,16.330
USDZAR,20260604,065700,16.329,16.330,16.329,16.330
USDZAR,20260604,065800,16.329,16.330,16.329,16.330
USDZAR,20260604,065900,16.331,16.331,16.330,16.330
USDZAR,20260604,070000,16.329,16.330,16.329,16.330
USDZAR,20260604,070100,16.329,16.331,16.329,16.331
USDZAR,20260604,070200,16.331,16.331,16.331,16.331
USDZAR,20260604,070300,16.332,16.333,16.332,16.333
USDZAR,20260604,070400,16.334,16.336,16.334,16.335
USDZAR,20260604,070500,16.336,16.337,16.336,16.337
USDZAR,20260604,070600,16.336,16.336,16.333,16.335
USDZAR,20260604,070700,16.336,16.336,16.335,16.335
USDZAR,20260604,070800,16.335,16.336,16.335,16.335
USDZAR,20260604,070900,16.336,16.338,16.336,16.336
USDZAR,20260604,071000,16.337,16.340,16.337,16.340
USDZAR,20260604,071100,16.341,16.341,16.340,16.341
USDZAR,20260604,071200,16.342,16.343,16.342,16.342
USDZAR,20260604,071300,16.342,16.344,16.342,16.344
USDZAR,20260604,071400,16.343,16.343,16.341,16.342
USDZAR,20260604,071500,16.341,16.341,16.341,16.341
USDZAR,20260604,071600,16.341,16.343,16.341,16.343
USDZAR,20260604,071700,16.342,16.342,16.341,16.341
USDZAR,20260604,071800,16.340,16.340,16.340,16.340
USDZAR,20260604,071900,16.341,16.342,16.340,16.342
USDZAR,20260604,072000,16.341,16.341,16.341,16.341
USDZAR,20260604,072100,16.341,16.344,16.341,16.344
USDZAR,20260604,072200,16.345,16.345,16.344,16.345
USDZAR,20260604,072300,16.346,16.346,16.344,16.344
USDZAR,20260604,072400,16.345,16.348,16.345,16.348
USDZAR,20260604,072500,16.348,16.348,16.347,16.347
USDZAR,20260604,072600,16.348,16.349,16.348,16.348
USDZAR,20260604,072700,16.349,16.349,16.347,16.347
USDZAR,20260604,072800,16.348,16.348,16.347,16.347
USDZAR,20260604,072900,16.347,16.347,16.346,16.346
USDZAR,20260604,073000,16.347,16.347,16.345,16.347
USDZAR,20260604,073100,16.346,16.349,16.346,16.346
USDZAR,20260604,073200,16.345,16.346,16.344,16.344
USDZAR,20260604,073300,16.345,16.347,16.345,16.347
USDZAR,20260604,073400,16.346,16.346,16.345,16.346
USDZAR,20260604,073500,16.345,16.345,16.343,16.345
USDZAR,20260604,073600,16.346,16.346,16.344,16.345
USDZAR,20260604,073700,16.345,16.346,16.344,16.344
USDZAR,20260604,073800,16.345,16.345,16.339,16.339
USDZAR,20260604,073900,16.338,16.339,16.338,16.339
USDZAR,20260604,074000,16.338,16.341,16.338,16.341
USDZAR,20260604,074100,16.340,16.344,16.340,16.344
USDZAR,20260604,074200,16.343,16.343,16.340,16.340
USDZAR,20260604,074300,16.339,16.340,16.339,16.340
USDZAR,20260604,074400,16.340,16.340,16.336,16.336
USDZAR,20260604,074500,16.337,16.337,16.336,16.336
USDZAR,20260604,074600,16.337,16.338,16.336,16.338
USDZAR,20260604,074700,16.339,16.341,16.339,16.340
USDZAR,20260604,074800,16.340,16.340,16.340,16.340
USDZAR,20260604,074900,16.339,16.341,16.339,16.340
USDZAR,20260604,075000,16.341,16.342,16.339,16.341
USDZAR,20260604,075100,16.340,16.340,16.340,16.340
USDZAR,20260604,075200,16.340,16.340,16.338,16.338
USDZAR,20260604,075300,16.337,16.339,16.337,16.339
USDZAR,20260604,075400,16.340,16.340,16.340,16.340
USDZAR,20260604,075500,16.340,16.340,16.339,16.339
USDZAR,20260604,075600,16.340,16.340,16.335,16.335
USDZAR,20260604,075700,16.334,16.334,16.334,16.334
USDZAR,20260604,075800,16.333,16.333,16.332,16.333
USDZAR,20260604,075900,16.332,16.333,16.331,16.331
USDZAR,20260604,080000,16.330,16.330,16.329,16.329
USDZAR,20260604,080100,16.330,16.333,16.327,16.327
USDZAR,20260604,080200,16.328,16.328,16.322,16.322
USDZAR,20260604,080300,16.321,16.321,16.316,16.317
USDZAR,20260604,080400,16.316,16.319,16.316,16.317
USDZAR,20260604,080500,16.318,16.321,16.317,16.321
USDZAR,20260604,080600,16.322,16.322,16.319,16.321
USDZAR,20260604,080700,16.320,16.323,16.320,16.322
USDZAR,20260604,080800,16.321,16.322,16.318,16.319
USDZAR,20260604,080900,16.318,16.319,16.317,16.319
USDZAR,20260604,081000,16.318,16.321,16.317,16.320
USDZAR,20260604,081100,16.321,16.322,16.318,16.318
USDZAR,20260604,081200,16.319,16.324,16.319,16.322
USDZAR,20260604,081300,16.321,16.322,16.319,16.319
USDZAR,20260604,081400,16.318,16.324,16.318,16.324
USDZAR,20260604,081500,16.325,16.325,16.322,16.324
USDZAR,20260604,081600,16.323,16.325,16.322,16.323
USDZAR,20260604,081700,16.324,16.329,16.324,16.329
USDZAR,20260604,081800,16.328,16.329,16.327,16.328
USDZAR,20260604,081900,16.329,16.329,16.324,16.325
USDZAR,20260604,082000,16.324,16.327,16.324,16.325
USDZAR,20260604,082100,16.326,16.327,16.325,16.326
USDZAR,20260604,082200,16.327,16.330,16.327,16.329
USDZAR,20260604,082300,16.328,16.328,16.325,16.327
USDZAR,20260604,082400,16.328,16.329,16.327,16.328
USDZAR,20260604,082500,16.329,16.330,16.328,16.330
USDZAR,20260604,082600,16.329,16.331,16.327,16.329
USDZAR,20260604,082700,16.328,16.329,16.327,16.329
USDZAR,20260604,082800,16.328,16.328,16.327,16.328
USDZAR,20260604,082900,16.327,16.327,16.326,16.326
USDZAR,20260604,083000,16.325,16.325,16.324,16.325
USDZAR,20260604,083100,16.326,16.326,16.322,16.322
USDZAR,20260604,083200,16.321,16.321,16.312,16.312
USDZAR,20260604,083300,16.313,16.313,16.311,16.313
USDZAR,20260604,083400,16.312,16.312,16.301,16.302
USDZAR,20260604,083500,16.305,16.308,16.305,16.305
USDZAR,20260604,083600,16.304,16.304,16.300,16.300
USDZAR,20260604,083700,16.301,16.301,16.299,16.300
USDZAR,20260604,083800,16.299,16.300,16.297,16.297
USDZAR,20260604,083900,16.298,16.298,16.295,16.296
USDZAR,20260604,084000,16.295,16.297,16.294,16.296
USDZAR,20260604,084100,16.295,16.296,16.294,16.295
USDZAR,20260604,084200,16.294,16.297,16.294,16.297
USDZAR,20260604,084300,16.296,16.296,16.293,16.295
USDZAR,20260604,084400,16.296,16.298,16.295,16.297
USDZAR,20260604,084500,16.296,16.300,16.296,16.298
USDZAR,20260604,084600,16.299,16.299,16.295,16.297
USDZAR,20260604,084700,16.298,16.304,16.298,16.304
USDZAR,20260604,084800,16.305,16.313,16.305,16.312
USDZAR,20260604,084900,16.311,16.311,16.309,16.309
USDZAR,20260604,085000,16.310,16.311,16.310,16.311
USDZAR,20260604,085100,16.310,16.317,16.310,16.316
USDZAR,20260604,085200,16.315,16.318,16.315,16.316
USDZAR,20260604,085300,16.317,16.317,16.316,16.316
USDZAR,20260604,085400,16.315,16.318,16.315,16.318
USDZAR,20260604,085500,16.317,16.317,16.314,16.315
USDZAR,20260604,085600,16.316,16.320,16.316,16.320
USDZAR,20260604,085700,16.319,16.321,16.319,16.321
USDZAR,20260604,085800,16.320,16.320,16.315,16.319
USDZAR,20260604,085900,16.320,16.320,16.314,16.315
USDZAR,20260604,090000,16.316,16.317,16.312,16.312
USDZAR,20260604,090100,16.310,16.320,16.310,16.317
USDZAR,20260604,090200,16.318,16.318,16.314,16.317
USDZAR,20260604,090300,16.318,16.321,16.317,16.319
USDZAR,20260604,090400,16.320,16.322,16.319,16.321
USDZAR,20260604,090500,16.320,16.320,16.312,16.314
USDZAR,20260604,090600,16.315,16.318,16.314,16.318
USDZAR,20260604,090700,16.317,16.322,16.317,16.320
USDZAR,20260604,090800,16.321,16.323,16.319,16.319
USDZAR,20260604,090900,16.320,16.320,16.317,16.319
USDZAR,20260604,091000,16.320,16.321,16.313,16.313
USDZAR,20260604,091100,16.312,16.314,16.309,16.309
USDZAR,20260604,091200,16.310,16.313,16.310,16.311
USDZAR,20260604,091300,16.310,16.315,16.309,16.315
USDZAR,20260604,091400,16.314,16.314,16.312,16.313
USDZAR,20260604,091500,16.314,16.319,16.314,16.318
USDZAR,20260604,091600,16.317,16.322,16.316,16.320
USDZAR,20260604,091700,16.319,16.321,16.319,16.321
USDZAR,20260604,091800,16.322,16.324,16.319,16.320
USDZAR,20260604,091900,16.321,16.321,16.319,16.319
USDZAR,20260604,092000,16.318,16.318,16.313,16.316
USDZAR,20260604,092100,16.317,16.324,16.316,16.323
USDZAR,20260604,092200,16.322,16.330,16.322,16.330
USDZAR,20260604,092300,16.332,16.333,16.329,16.331
USDZAR,20260604,092400,16.332,16.332,16.326,16.330
USDZAR,20260604,092500,16.329,16.331,16.328,16.331
USDZAR,20260604,092600,16.330,16.333,16.329,16.333
USDZAR,20260604,092700,16.334,16.336,16.333,16.335
USDZAR,20260604,092800,16.336,16.338,16.335,16.337
USDZAR,20260604,092900,16.338,16.338,16.330,16.330
USDZAR,20260604,093000,16.329,16.329,16.325,16.326
USDZAR,20260604,093100,16.327,16.328,16.319,16.319
USDZAR,20260604,093200,16.320,16.321,16.312,16.312
USDZAR,20260604,093300,16.314,16.314,16.312,16.313
USDZAR,20260604,093400,16.312,16.317,16.312,16.317
USDZAR,20260604,093500,16.318,16.319,16.317,16.319
USDZAR,20260604,093600,16.320,16.320,16.312,16.312
USDZAR,20260604,093700,16.313,16.316,16.313,16.316
USDZAR,20260604,093800,16.317,16.319,16.314,16.318
USDZAR,20260604,093900,16.319,16.320,16.314,16.320
USDZAR,20260604,094000,16.319,16.321,16.315,16.317
USDZAR,20260604,094100,16.318,16.326,16.314,16.326
USDZAR,20260604,094200,16.327,16.331,16.326,16.329
USDZAR,20260604,094300,16.328,16.328,16.325,16.325
USDZAR,20260604,094400,16.326,16.330,16.325,16.330
USDZAR,20260604,094500,16.331,16.331,16.321,16.321
USDZAR,20260604,094600,16.320,16.323,16.319,16.321
USDZAR,20260604,094700,16.320,16.320,16.316,16.316
USDZAR,20260604,094800,16.317,16.320,16.316,16.319
USDZAR,20260604,094900,16.318,16.320,16.317,16.317
USDZAR,20260604,095000,16.318,16.320,16.317,16.319
USDZAR,20260604,095100,16.320,16.321,16.319,16.321
USDZAR,20260604,095200,16.322,16.323,16.319,16.319
USDZAR,20260604,095300,16.320,16.322,16.320,16.320
USDZAR,20260604,095400,16.318,16.319,16.316,16.318
USDZAR,20260604,095500,16.319,16.319,16.317,16.318
USDZAR,20260604,095600,16.317,16.318,16.314,16.315
USDZAR,20260604,095700,16.316,16.317,16.314,16.316
USDZAR,20260604,095800,16.317,16.319,16.315,16.319
USDZAR,20260604,095900,16.318,16.319,16.311,16.312
USDZAR,20260604,100000,16.311,16.311,16.308,16.309
USDZAR,20260604,100100,16.310,16.315,16.307,16.315
USDZAR,20260604,100200,16.314,16.314,16.308,16.308
USDZAR,20260604,100300,16.309,16.310,16.303,16.303
USDZAR,20260604,100400,16.302,16.306,16.302,16.303
USDZAR,20260604,100500,16.302,16.305,16.302,16.304
USDZAR,20260604,100600,16.303,16.309,16.303,16.306
USDZAR,20260604,100700,16.307,16.308,16.306,16.307
USDZAR,20260604,100800,16.306,16.306,16.301,16.304
USDZAR,20260604,100900,16.303,16.304,16.301,16.301
USDZAR,20260604,101000,16.302,16.304,16.298,16.298
USDZAR,20260604,101100,16.297,16.299,16.292,16.293
USDZAR,20260604,101200,16.292,16.293,16.291,16.291
USDZAR,20260604,101300,16.292,16.293,16.292,16.292
USDZAR,20260604,101400,16.291,16.293,16.291,16.292
USDZAR,20260604,101500,16.293,16.296,16.292,16.293
USDZAR,20260604,101600,16.292,16.292,16.287,16.287
USDZAR,20260604,101700,16.288,16.290,16.284,16.285
USDZAR,20260604,101800,16.286,16.287,16.283,16.283
USDZAR,20260604,101900,16.282,16.283,16.278,16.280
USDZAR,20260604,102000,16.281,16.285,16.281,16.285
USDZAR,20260604,102100,16.283,16.290,16.283,16.290
USDZAR,20260604,102200,16.289,16.289,16.286,16.288
USDZAR,20260604,102300,16.289,16.290,16.286,16.288
USDZAR,20260604,102400,16.289,16.290,16.288,16.289
USDZAR,20260604,102500,16.288,16.289,16.285,16.287
USDZAR,20260604,102600,16.286,16.290,16.286,16.287
USDZAR,20260604,102700,16.289,16.289,16.287,16.289
USDZAR,20260604,102800,16.287,16.287,16.282,16.285
USDZAR,20260604,102900,16.286,16.287,16.286,16.287
USDZAR,20260604,103000,16.286,16.286,16.279,16.279
USDZAR,20260604,103100,16.277,16.278,16.262,16.262
USDZAR,20260604,103200,16.263,16.272,16.263,16.271
USDZAR,20260604,103300,16.279,16.279,16.269,16.272
USDZAR,20260604,103400,16.273,16.275,16.269,16.270
USDZAR,20260604,103500,16.269,16.272,16.269,16.271
USDZAR,20260604,103600,16.270,16.273,16.269,16.272
USDZAR,20260604,103700,16.273,16.273,16.265,16.265
USDZAR,20260604,103800,16.264,16.268,16.264,16.267
USDZAR,20260604,103900,16.268,16.270,16.268,16.269
USDZAR,20260604,104000,16.268,16.270,16.268,16.268
USDZAR,20260604,104100,16.269,16.273,16.269,16.273
USDZAR,20260604,104200,16.272,16.272,16.267,16.267
USDZAR,20260604,104300,16.268,16.271,16.268,16.269
USDZAR,20260604,104400,16.270,16.272,16.269,16.271
USDZAR,20260604,104500,16.272,16.272,16.270,16.271
USDZAR,20260604,104600,16.270,16.272,16.269,16.269
USDZAR,20260604,104700,16.271,16.272,16.268,16.268
USDZAR,20260604,104800,16.269,16.269,16.266,16.266
USDZAR,20260604,104900,16.265,16.266,16.265,16.266
USDZAR,20260604,105000,16.267,16.269,16.266,16.269
USDZAR,20260604,105100,16.268,16.268,16.265,16.266
USDZAR,20260604,105200,16.267,16.267,16.265,16.266
USDZAR,20260604,105300,16.267,16.269,16.265,16.265
USDZAR,20260604,105400,16.266,16.266,16.264,16.264
USDZAR,20260604,105500,16.263,16.266,16.263,16.263
USDZAR,20260604,105600,16.262,16.263,16.261,16.261
USDZAR,20260604,105700,16.262,16.262,16.257,16.257
USDZAR,20260604,105800,16.258,16.258,16.255,16.255
USDZAR,20260604,105900,16.256,16.256,16.255,16.256
USDZAR,20260604,110000,16.255,16.256,16.254,16.256
USDZAR,20260604,110100,16.255,16.256,16.253,16.254
USDZAR,20260604,110200,16.255,16.255,16.253,16.253
USDZAR,20260604,110300,16.254,16.254,16.250,16.254
USDZAR,20260604,110400,16.255,16.257,16.250,16.250
USDZAR,20260604,110500,16.249,16.255,16.249,16.253
USDZAR,20260604,110600,16.254,16.258,16.253,16.257
USDZAR,20260604,110700,16.256,16.260,16.255,16.258
USDZAR,20260604,110800,16.259,16.263,16.259,16.263
USDZAR,20260604,110900,16.262,16.263,16.258,16.262
USDZAR,20260604,111000,16.261,16.262,16.260,16.261
USDZAR,20260604,111100,16.260,16.263,16.259,16.261
USDZAR,20260604,111200,16.260,16.261,16.258,16.259
USDZAR,20260604,111300,16.258,16.261,16.258,16.261
USDZAR,20260604,111400,16.260,16.262,16.260,16.262
USDZAR,20260604,111500,16.263,16.265,16.262,16.265
USDZAR,20260604,111600,16.266,16.268,16.265,16.267
USDZAR,20260604,111700,16.266,16.266,16.262,16.263
USDZAR,20260604,111800,16.262,16.263,16.260,16.260
USDZAR,20260604,111900,16.259,16.260,16.257,16.259
USDZAR,20260604,112000,16.258,16.260,16.258,16.258
USDZAR,20260604,112100,16.257,16.257,16.257,16.257
USDZAR,20260604,112200,16.257,16.258,16.253,16.255
USDZAR,20260604,112300,16.254,16.256,16.254,16.255
USDZAR,20260604,112400,16.254,16.254,16.252,16.253
USDZAR,20260604,112500,16.254,16.255,16.252,16.253
USDZAR,20260604,112600,16.254,16.254,16.252,16.253
USDZAR,20260604,112700,16.254,16.256,16.254,16.254
USDZAR,20260604,112800,16.255,16.255,16.252,16.253
USDZAR,20260604,112900,16.252,16.252,16.252,16.252
USDZAR,20260604,113000,16.253,16.253,16.252,16.252
USDZAR,20260604,113100,16.253,16.255,16.251,16.251
USDZAR,20260604,113200,16.252,16.252,16.251,16.251
USDZAR,20260604,113300,16.250,16.255,16.250,16.253
USDZAR,20260604,113400,16.254,16.256,16.254,16.254
USDZAR,20260604,113500,16.253,16.253,16.251,16.252
USDZAR,20260604,113600,16.253,16.253,16.250,16.251
USDZAR,20260604,113700,16.252,16.254,16.252,16.253
USDZAR,20260604,113800,16.252,16.252,16.247,16.249
USDZAR,20260604,113900,16.248,16.250,16.247,16.250
USDZAR,20260604,114000,16.249,16.251,16.245,16.250
USDZAR,20260604,114100,16.251,16.252,16.251,16.251
USDZAR,20260604,114200,16.252,16.254,16.252,16.254
USDZAR,20260604,114300,16.255,16.255,16.253,16.253
USDZAR,20260604,114400,16.251,16.251,16.245,16.246
USDZAR,20260604,114500,16.245,16.246,16.244,16.246
USDZAR,20260604,114600,16.247,16.247,16.241,16.241
USDZAR,20260604,114700,16.240,16.241,16.239,16.239
USDZAR,20260604,114800,16.238,16.240,16.236,16.236
USDZAR,20260604,114900,16.237,16.239,16.235,16.235
USDZAR,20260604,115000,16.236,16.240,16.231,16.237
USDZAR,20260604,115100,16.236,16.237,16.234,16.235
USDZAR,20260604,115200,16.236,16.238,16.236,16.236
USDZAR,20260604,115300,16.235,16.240,16.235,16.239
USDZAR,20260604,115400,16.239,16.239,16.239,16.239
USDZAR,20260604,115500,16.238,16.238,16.235,16.235
USDZAR,20260604,115600,16.236,16.237,16.235,16.235
USDZAR,20260604,115700,16.236,16.239,16.236,16.236
USDZAR,20260604,115800,16.237,16.241,16.236,16.241
USDZAR,20260604,115900,16.242,16.246,16.241,16.245
USDZAR,20260604,120000,16.244,16.246,16.243,16.245
USDZAR,20260604,120100,16.246,16.253,16.246,16.253
USDZAR,20260604,120200,16.252,16.252,16.248,16.250
USDZAR,20260604,120300,16.249,16.251,16.249,16.251
USDZAR,20260604,120400,16.249,16.256,16.249,16.256
USDZAR,20260604,120500,16.255,16.255,16.248,16.248
USDZAR,20260604,120600,16.247,16.247,16.245,16.246
USDZAR,20260604,120700,16.245,16.246,16.245,16.245
USDZAR,20260604,120800,16.244,16.244,16.241,16.242
USDZAR,20260604,120900,16.241,16.245,16.241,16.245
USDZAR,20260604,121000,16.244,16.246,16.244,16.244
USDZAR,20260604,121100,16.245,16.248,16.245,16.247
USDZAR,20260604,121200,16.248,16.249,16.246,16.247
USDZAR,20260604,121300,16.246,16.250,16.246,16.249
USDZAR,20260604,121400,16.250,16.253,16.249,16.250
USDZAR,20260604,121500,16.249,16.251,16.247,16.247
USDZAR,20260604,121600,16.248,16.251,16.247,16.250
USDZAR,20260604,121700,16.251,16.255,16.251,16.254
USDZAR,20260604,121800,16.255,16.256,16.252,16.253
USDZAR,20260604,121900,16.252,16.253,16.251,16.252
USDZAR,20260604,122000,16.251,16.253,16.251,16.253
USDZAR,20260604,122100,16.252,16.255,16.252,16.253
USDZAR,20260604,122200,16.254,16.256,16.253,16.255
USDZAR,20260604,122300,16.256,16.260,16.256,16.257
USDZAR,20260604,122400,16.256,16.257,16.254,16.256
USDZAR,20260604,122500,16.255,16.256,16.254,16.255
USDZAR,20260604,122600,16.254,16.255,16.253,16.254
USDZAR,20260604,122700,16.255,16.258,16.255,16.257
USDZAR,20260604,122800,16.256,16.256,16.253,16.254
USDZAR,20260604,122900,16.255,16.257,16.255,16.256
USDZAR,20260604,123000,16.257,16.258,16.255,16.255
USDZAR,20260604,123100,16.256,16.256,16.254,16.254
USDZAR,20260604,123200,16.255,16.256,16.254,16.254
USDZAR,20260604,123300,16.253,16.253,16.250,16.251
USDZAR,20260604,123400,16.252,16.252,16.249,16.249
USDZAR,20260604,123500,16.250,16.250,16.247,16.250
USDZAR,20260604,123600,16.251,16.252,16.250,16.250
USDZAR,20260604,123700,16.251,16.253,16.250,16.253
USDZAR,20260604,123800,16.252,16.254,16.250,16.253
USDZAR,20260604,123900,16.254,16.256,16.253,16.256
USDZAR,20260604,124000,16.255,16.255,16.252,16.254
USDZAR,20260604,124100,16.253,16.256,16.252,16.256
USDZAR,20260604,124200,16.255,16.255,16.254,16.254
USDZAR,20260604,124300,16.253,16.257,16.253,16.256
USDZAR,20260604,124400,16.255,16.256,16.255,16.255
USDZAR,20260604,124500,16.256,16.256,16.255,16.255
USDZAR,20260604,124600,16.254,16.256,16.253,16.253
USDZAR,20260604,124700,16.252,16.254,16.251,16.253
USDZAR,20260604,124800,16.254,16.257,16.254,16.257
USDZAR,20260604,124900,16.258,16.258,16.254,16.255
USDZAR,20260604,125000,16.256,16.259,16.256,16.259
USDZAR,20260604,125100,16.260,16.262,16.260,16.262
USDZAR,20260604,125200,16.261,16.265,16.261,16.263
USDZAR,20260604,125300,16.262,16.265,16.262,16.263
USDZAR,20260604,125400,16.264,16.266,16.264,16.265
USDZAR,20260604,125500,16.264,16.264,16.257,16.257
USDZAR,20260604,125600,16.258,16.260,16.256,16.256
USDZAR,20260604,125700,16.255,16.258,16.254,16.258
USDZAR,20260604,125800,16.257,16.259,16.257,16.259
USDZAR,20260604,125900,16.260,16.262,16.259,16.261
USDZAR,20260604,130000,16.260,16.262,16.259,16.261
USDZAR,20260604,130100,16.260,16.260,16.254,16.254
USDZAR,20260604,130200,16.255,16.256,16.254,16.254
USDZAR,20260604,130300,16.253,16.255,16.251,16.251
USDZAR,20260604,130400,16.250,16.252,16.248,16.252
USDZAR,20260604,130500,16.251,16.251,16.245,16.248
USDZAR,20260604,130600,16.247,16.247,16.244,16.245
USDZAR,20260604,130700,16.244,16.247,16.244,16.246
USDZAR,20260604,130800,16.247,16.248,16.247,16.247
USDZAR,20260604,130900,16.246,16.248,16.246,16.247
USDZAR,20260604,131000,16.246,16.246,16.243,16.244
USDZAR,20260604,131100,16.245,16.247,16.244,16.244
USDZAR,20260604,131200,16.243,16.244,16.241,16.244
USDZAR,20260604,131300,16.245,16.245,16.244,16.244
USDZAR,20260604,131400,16.243,16.245,16.243,16.243
USDZAR,20260604,131500,16.242,16.244,16.241,16.244
USDZAR,20260604,131600,16.243,16.243,16.234,16.236
USDZAR,20260604,131700,16.237,16.237,16.231,16.231
USDZAR,20260604,131800,16.230,16.230,16.219,16.223
USDZAR,20260604,131900,16.224,16.224,16.222,16.222
USDZAR,20260604,132000,16.223,16.223,16.219,16.219
USDZAR,20260604,132100,16.218,16.221,16.218,16.221
USDZAR,20260604,132200,16.219,16.222,16.219,16.221
USDZAR,20260604,132300,16.220,16.222,16.219,16.221
USDZAR,20260604,132400,16.222,16.222,16.218,16.218
USDZAR,20260604,132500,16.219,16.222,16.218,16.221
USDZAR,20260604,132600,16.220,16.223,16.218,16.219
USDZAR,20260604,132700,16.220,16.223,16.218,16.219
USDZAR,20260604,132800,16.218,16.221,16.217,16.220
USDZAR,20260604,132900,16.221,16.222,16.220,16.222
USDZAR,20260604,133000,16.221,16.222,16.220,16.221
USDZAR,20260604,133100,16.220,16.223,16.220,16.222
USDZAR,20260604,133200,16.223,16.225,16.222,16.223
USDZAR,20260604,133300,16.224,16.234,16.224,16.233
USDZAR,20260604,133400,16.232,16.235,16.232,16.234
USDZAR,20260604,133500,16.235,16.237,16.234,16.237
USDZAR,20260604,133600,16.241,16.244,16.241,16.242
USDZAR,20260604,133700,16.241,16.244,16.239,16.243
USDZAR,20260604,133800,16.244,16.244,16.242,16.243
USDZAR,20260604,133900,16.245,16.245,16.239,16.242
USDZAR,20260604,134000,16.241,16.242,16.234,16.234
USDZAR,20260604,134100,16.235,16.238,16.235,16.238
USDZAR,20260604,134200,16.237,16.237,16.231,16.231
USDZAR,20260604,134300,16.232,16.234,16.232,16.233
USDZAR,20260604,134400,16.234,16.234,16.233,16.233
USDZAR,20260604,134500,16.232,16.232,16.226,16.227
USDZAR,20260604,134600,16.228,16.228,16.223,16.227
USDZAR,20260604,134700,16.228,16.228,16.224,16.225
USDZAR,20260604,134800,16.224,16.225,16.222,16.225
USDZAR,20260604,134900,16.226,16.228,16.224,16.227
USDZAR,20260604,135000,16.226,16.227,16.221,16.221
USDZAR,20260604,135100,16.220,16.221,16.218,16.219
USDZAR,20260604,135200,16.220,16.221,16.218,16.220
USDZAR,20260604,135300,16.219,16.223,16.219,16.223
USDZAR,20260604,135400,16.224,16.228,16.224,16.228
USDZAR,20260604,135500,16.227,16.227,16.224,16.225
USDZAR,20260604,135600,16.226,16.226,16.222,16.223
USDZAR,20260604,135700,16.224,16.226,16.223,16.223
USDZAR,20260604,135800,16.224,16.224,16.219,16.219
USDZAR,20260604,135900,16.218,16.219,16.217,16.217
USDZAR,20260604,140000,16.218,16.218,16.217,16.217
USDZAR,20260604,140100,16.216,16.216,16.211,16.214
USDZAR,20260604,140200,16.215,16.221,16.214,16.221
USDZAR,20260604,140300,16.220,16.222,16.220,16.221
USDZAR,20260604,140400,16.220,16.223,16.219,16.221
USDZAR,20260604,140500,16.222,16.234,16.222,16.234
USDZAR,20260604,140600,16.233,16.235,16.232,16.234
USDZAR,20260604,140700,16.233,16.233,16.228,16.228
USDZAR,20260604,140800,16.227,16.228,16.221,16.222
USDZAR,20260604,140900,16.223,16.229,16.223,16.229
USDZAR,20260604,141000,16.230,16.237,16.230,16.234
USDZAR,20260604,141100,16.236,16.236,16.231,16.231
USDZAR,20260604,141200,16.232,16.254,16.232,16.249
USDZAR,20260604,141300,16.248,16.249,16.243,16.247
USDZAR,20260604,141400,16.246,16.248,16.245,16.246
USDZAR,20260604,141500,16.245,16.245,16.241,16.241
USDZAR,20260604,141600,16.242,16.245,16.238,16.245
USDZAR,20260604,141700,16.246,16.247,16.244,16.247
USDZAR,20260604,141800,16.246,16.251,16.245,16.248
USDZAR,20260604,141900,16.249,16.249,16.249,16.249
USDZAR,20260604,142000,16.249,16.253,16.249,16.252
USDZAR,20260604,142100,16.253,16.253,16.250,16.252
USDZAR,20260604,142200,16.251,16.251,16.249,16.250
USDZAR,20260604,142300,16.251,16.254,16.249,16.252
USDZAR,20260604,142400,16.253,16.255,16.249,16.249
USDZAR,20260604,142500,16.250,16.254,16.250,16.254
USDZAR,20260604,142600,16.255,16.256,16.254,16.254
USDZAR,20260604,142700,16.255,16.257,16.254,16.254
USDZAR,20260604,142800,16.255,16.256,16.254,16.256
USDZAR,20260604,142900,16.257,16.257,16.257,16.257
USDZAR,20260604,143000,16.258,16.258,16.257,16.258
USDZAR,20260604,143100,16.257,16.257,16.234,16.244
USDZAR,20260604,143200,16.245,16.246,16.244,16.244
USDZAR,20260604,143300,16.245,16.247,16.245,16.246
USDZAR,20260604,143400,16.247,16.253,16.246,16.249
USDZAR,20260604,143500,16.250,16.251,16.246,16.246
USDZAR,20260604,143600,16.247,16.248,16.245,16.246
USDZAR,20260604,143700,16.245,16.247,16.244,16.246
USDZAR,20260604,143800,16.247,16.248,16.247,16.248
USDZAR,20260604,143900,16.249,16.249,16.248,16.248
USDZAR,20260604,144000,16.249,16.250,16.248,16.248
USDZAR,20260604,144100,16.247,16.250,16.247,16.250
USDZAR,20260604,144200,16.249,16.250,16.247,16.249
USDZAR,20260604,144300,16.250,16.250,16.246,16.246
USDZAR,20260604,144400,16.245,16.248,16.245,16.248
USDZAR,20260604,144500,16.249,16.249,16.243,16.245
USDZAR,20260604,144600,16.244,16.246,16.242,16.244
USDZAR,20260604,144700,16.245,16.248,16.245,16.247
USDZAR,20260604,144800,16.246,16.247,16.245,16.246
USDZAR,20260604,144900,16.245,16.245,16.241,16.242
USDZAR,20260604,145000,16.243,16.244,16.240,16.241
USDZAR,20260604,145100,16.240,16.244,16.239,16.240
USDZAR,20260604,145200,16.241,16.241,16.239,16.240
USDZAR,20260604,145300,16.239,16.244,16.239,16.243
USDZAR,20260604,145400,16.242,16.244,16.234,16.236
USDZAR,20260604,145500,16.235,16.235,16.233,16.235
USDZAR,20260604,145600,16.234,16.238,16.234,16.238
USDZAR,20260604,145700,16.239,16.243,16.239,16.242
USDZAR,20260604,145800,16.241,16.247,16.241,16.247
USDZAR,20260604,145900,16.246,16.246,16.246,16.246
USDZAR,20260604,150000,16.244,16.244,16.239,16.241
USDZAR,20260604,150100,16.242,16.245,16.240,16.240
USDZAR,20260604,150200,16.241,16.241,16.235,16.235
USDZAR,20260604,150300,16.234,16.235,16.232,16.234
USDZAR,20260604,150400,16.233,16.238,16.233,16.238
USDZAR,20260604,150500,16.239,16.239,16.234,16.234
USDZAR,20260604,150600,16.233,16.234,16.228,16.230
USDZAR,20260604,150700,16.229,16.237,16.229,16.234
USDZAR,20260604,150800,16.233,16.233,16.230,16.230
USDZAR,20260604,150900,16.231,16.235,16.231,16.234
USDZAR,20260604,151000,16.235,16.238,16.234,16.235
USDZAR,20260604,151100,16.234,16.237,16.232,16.236
USDZAR,20260604,151200,16.237,16.237,16.236,16.237
USDZAR,20260604,151300,16.238,16.239,16.237,16.238
USDZAR,20260604,151400,16.239,16.239,16.237,16.239
USDZAR,20260604,151500,16.238,16.239,16.237,16.239
USDZAR,20260604,151600,16.240,16.240,16.237,16.237
USDZAR,20260604,151700,16.238,16.240,16.237,16.237
USDZAR,20260604,151800,16.236,16.238,16.236,16.236
USDZAR,20260604,151900,16.237,16.237,16.233,16.234
USDZAR,20260604,152000,16.235,16.235,16.231,16.233
USDZAR,20260604,152100,16.234,16.236,16.232,16.232
USDZAR,20260604,152200,16.233,16.236,16.233,16.236
USDZAR,20260604,152300,16.238,16.238,16.234,16.235
USDZAR,20260604,152400,16.234,16.236,16.234,16.234
USDZAR,20260604,152500,16.235,16.238,16.235,16.237
USDZAR,20260604,152600,16.238,16.239,16.237,16.239
USDZAR,20260604,152700,16.240,16.243,16.240,16.243
USDZAR,20260604,152800,16.244,16.247,16.241,16.247
USDZAR,20260604,152900,16.246,16.246,16.242,16.244
USDZAR,20260604,153000,16.243,16.243,16.240,16.243
USDZAR,20260604,153100,16.242,16.245,16.240,16.241
USDZAR,20260604,153200,16.243,16.246,16.242,16.244
USDZAR,20260604,153300,16.243,16.244,16.241,16.241
USDZAR,20260604,153400,16.242,16.244,16.235,16.236
USDZAR,20260604,153500,16.235,16.239,16.235,16.236
USDZAR,20260604,153600,16.238,16.240,16.230,16.231
USDZAR,20260604,153700,16.233,16.234,16.230,16.234
USDZAR,20260604,153800,16.233,16.235,16.230,16.231
USDZAR,20260604,153900,16.233,16.237,16.232,16.235
USDZAR,20260604,154000,16.234,16.236,16.234,16.235
USDZAR,20260604,154100,16.234,16.238,16.232,16.238
USDZAR,20260604,154200,16.239,16.240,16.237,16.239
USDZAR,20260604,154300,16.240,16.246,16.239,16.243
USDZAR,20260604,154400,16.242,16.242,16.239,16.240
USDZAR,20260604,154500,16.239,16.241,16.237,16.238
USDZAR,20260604,154600,16.237,16.239,16.236,16.238
USDZAR,20260604,154700,16.239,16.239,16.232,16.235
USDZAR,20260604,154800,16.236,16.236,16.233,16.236
USDZAR,20260604,154900,16.237,16.239,16.235,16.237
USDZAR,20260604,155000,16.236,16.236,16.231,16.231
USDZAR,20260604,155100,16.232,16.236,16.232,16.233
USDZAR,20260604,155200,16.234,16.234,16.232,16.233
USDZAR,20260604,155300,16.232,16.239,16.230,16.239
USDZAR,20260604,155400,16.238,16.244,16.238,16.240
USDZAR,20260604,155500,16.241,16.242,16.239,16.240
USDZAR,20260604,155600,16.241,16.244,16.240,16.244
USDZAR,20260604,155700,16.243,16.244,16.238,16.239
USDZAR,20260604,155800,16.240,16.240,16.236,16.237
USDZAR,20260604,155900,16.238,16.239,16.235,16.237
USDZAR,20260604,160000,16.238,16.242,16.237,16.242
USDZAR,20260604,160100,16.241,16.241,16.237,16.240
USDZAR,20260604,160200,16.239,16.240,16.238,16.239
USDZAR,20260604,160300,16.240,16.247,16.239,16.247
USDZAR,20260604,160400,16.246,16.254,16.246,16.254
USDZAR,20260604,160500,16.253,16.256,16.253,16.256
USDZAR,20260604,160600,16.255,16.256,16.254,16.256
USDZAR,20260604,160700,16.255,16.255,16.247,16.248
USDZAR,20260604,160800,16.249,16.251,16.247,16.251
USDZAR,20260604,160900,16.252,16.252,16.248,16.250
USDZAR,20260604,161000,16.251,16.252,16.250,16.251
USDZAR,20260604,161100,16.252,16.253,16.252,16.253
USDZAR,20260604,161200,16.253,16.253,16.249,16.251
USDZAR,20260604,161300,16.252,16.254,16.252,16.252
USDZAR,20260604,161400,16.253,16.256,16.252,16.256
USDZAR,20260604,161500,16.257,16.258,16.256,16.256
USDZAR,20260604,161600,16.255,16.255,16.252,16.252
USDZAR,20260604,161700,16.253,16.253,16.247,16.248
USDZAR,20260604,161800,16.249,16.251,16.248,16.248
USDZAR,20260604,161900,16.249,16.251,16.248,16.250
USDZAR,20260604,162000,16.251,16.252,16.249,16.251
USDZAR,20260604,162100,16.252,16.254,16.251,16.254
USDZAR,20260604,162200,16.253,16.254,16.251,16.253
USDZAR,20260604,162300,16.252,16.254,16.252,16.253
USDZAR,20260604,162400,16.252,16.255,16.252,16.254
USDZAR,20260604,162500,16.255,16.258,16.255,16.256
USDZAR,20260604,162600,16.257,16.257,16.255,16.255
USDZAR,20260604,162700,16.256,16.259,16.255,16.259
USDZAR,20260604,162800,16.258,16.260,16.258,16.259
USDZAR,20260604,162900,16.258,16.260,16.257,16.259
USDZAR,20260604,163000,16.260,16.262,16.259,16.260
USDZAR,20260604,163100,16.259,16.267,16.259,16.267
USDZAR,20260604,163200,16.266,16.266,16.262,16.262
USDZAR,20260604,163300,16.261,16.266,16.261,16.266
USDZAR,20260604,163400,16.265,16.266,16.264,16.265
USDZAR,20260604,163500,16.264,16.266,16.262,16.263
USDZAR,20260604,163600,16.262,16.267,16.262,16.267
USDZAR,20260604,163700,16.266,16.267,16.265,16.267
USDZAR,20260604,163800,16.268,16.269,16.266,16.266
USDZAR,20260604,163900,16.267,16.268,16.265,16.267
USDZAR,20260604,164000,16.268,16.271,16.265,16.267
USDZAR,20260604,164100,16.266,16.266,16.264,16.265
USDZAR,20260604,164200,16.264,16.264,16.260,16.260
USDZAR,20260604,164300,16.261,16.261,16.260,16.261
USDZAR,20260604,164400,16.260,16.264,16.260,16.264
USDZAR,20260604,164500,16.265,16.265,16.263,16.264
USDZAR,20260604,164600,16.265,16.266,16.264,16.265
USDZAR,20260604,164700,16.266,16.266,16.264,16.266
USDZAR,20260604,164800,16.267,16.268,16.265,16.267
USDZAR,20260604,164900,16.268,16.268,16.266,16.268
USDZAR,20260604,165000,16.267,16.268,16.264,16.264
USDZAR,20260604,165100,16.263,16.263,16.261,16.263
USDZAR,20260604,165200,16.264,16.268,16.264,16.264
USDZAR,20260604,165300,16.265,16.266,16.264,16.265
USDZAR,20260604,165400,16.266,16.270,16.265,16.269
USDZAR,20260604,165500,16.270,16.270,16.265,16.265
USDZAR,20260604,165600,16.266,16.267,16.263,16.264
USDZAR,20260604,165700,16.263,16.268,16.263,16.268
USDZAR,20260604,165800,16.270,16.274,16.269,16.270
USDZAR,20260604,165900,16.269,16.272,16.269,16.272
USDZAR,20260604,170000,16.271,16.272,16.270,16.270
USDZAR,20260604,170100,16.271,16.271,16.266,16.269
USDZAR,20260604,170200,16.270,16.274,16.270,16.272
USDZAR,20260604,170300,16.273,16.274,16.270,16.271
USDZAR,20260604,170400,16.272,16.272,16.270,16.272
USDZAR,20260604,170500,16.273,16.275,16.273,16.275
USDZAR,20260604,170600,16.274,16.274,16.270,16.271
USDZAR,20260604,170700,16.272,16.274,16.272,16.274
USDZAR,20260604,170800,16.277,16.280,16.275,16.277
USDZAR,20260604,170900,16.276,16.277,16.274,16.276
USDZAR,20260604,171000,16.275,16.275,16.273,16.273
USDZAR,20260604,171100,16.272,16.274,16.272,16.272
USDZAR,20260604,171200,16.271,16.271,16.270,16.271
USDZAR,20260604,171300,16.272,16.273,16.271,16.272
USDZAR,20260604,171400,16.273,16.276,16.273,16.275
USDZAR,20260604,171500,16.274,16.274,16.270,16.270
USDZAR,20260604,171600,16.271,16.272,16.269,16.269
USDZAR,20260604,171700,16.270,16.271,16.269,16.269
USDZAR,20260604,171800,16.270,16.270,16.267,16.268
USDZAR,20260604,171900,16.267,16.271,16.267,16.270
USDZAR,20260604,172000,16.271,16.271,16.269,16.269
USDZAR,20260604,172100,16.270,16.272,16.270,16.270
USDZAR,20260604,172200,16.271,16.272,16.269,16.271
USDZAR,20260604,172300,16.270,16.271,16.270,16.271
USDZAR,20260604,172400,16.270,16.274,16.270,16.274
USDZAR,20260604,172500,16.273,16.273,16.271,16.271
USDZAR,20260604,172600,16.272,16.276,16.271,16.276
USDZAR,20260604,172700,16.275,16.277,16.273,16.274
USDZAR,20260604,172800,16.275,16.276,16.273,16.273
USDZAR,20260604,172900,16.274,16.275,16.271,16.271
USDZAR,20260604,173000,16.272,16.274,16.272,16.274
USDZAR,20260604,173100,16.273,16.276,16.272,16.275
USDZAR,20260604,173200,16.274,16.279,16.274,16.278
USDZAR,20260604,173300,16.277,16.279,16.276,16.279
USDZAR,20260604,173400,16.278,16.279,16.277,16.278
USDZAR,20260604,173500,16.279,16.284,16.278,16.284
USDZAR,20260604,173600,16.283,16.284,16.280,16.280
USDZAR,20260604,173700,16.279,16.279,16.277,16.278
USDZAR,20260604,173800,16.277,16.280,16.277,16.279
USDZAR,20260604,173900,16.280,16.282,16.279,16.282
USDZAR,20260604,174000,16.282,16.282,16.281,16.281
USDZAR,20260604,174100,16.282,16.282,16.281,16.282
USDZAR,20260604,174200,16.283,16.284,16.282,16.282
USDZAR,20260604,174300,16.283,16.283,16.282,16.283
USDZAR,20260604,174400,16.284,16.286,16.284,16.286
USDZAR,20260604,174500,16.287,16.290,16.287,16.288
USDZAR,20260604,174600,16.287,16.290,16.287,16.287
USDZAR,20260604,174700,16.288,16.293,16.288,16.293
USDZAR,20260604,174800,16.292,16.292,16.288,16.290
USDZAR,20260604,174900,16.289,16.290,16.287,16.290
USDZAR,20260604,175000,16.289,16.293,16.289,16.293
USDZAR,20260604,175100,16.292,16.292,16.289,16.290
USDZAR,20260604,175200,16.289,16.289,16.287,16.287
USDZAR,20260604,175300,16.286,16.286,16.282,16.283
USDZAR,20260604,175400,16.282,16.283,16.282,16.283
USDZAR,20260604,175500,16.284,16.284,16.282,16.282
USDZAR,20260604,175600,16.283,16.283,16.281,16.281
USDZAR,20260604,175700,16.282,16.282,16.279,16.279
USDZAR,20260604,175800,16.280,16.280,16.277,16.277
USDZAR,20260604,175900,16.278,16.282,16.277,16.282
USDZAR,20260604,180000,16.283,16.286,16.283,16.285
USDZAR,20260604,180100,16.284,16.285,16.281,16.285
USDZAR,20260604,180200,16.286,16.288,16.286,16.287
USDZAR,20260604,180300,16.286,16.288,16.286,16.288
USDZAR,20260604,180400,16.287,16.288,16.287,16.287
USDZAR,20260604,180500,16.286,16.288,16.286,16.287
USDZAR,20260604,180600,16.288,16.290,16.287,16.290
USDZAR,20260604,180700,16.289,16.290,16.288,16.289
USDZAR,20260604,180800,16.290,16.290,16.288,16.289
USDZAR,20260604,180900,16.288,16.294,16.288,16.293
USDZAR,20260604,181000,16.292,16.293,16.291,16.293
USDZAR,20260604,181100,16.294,16.294,16.291,16.291
USDZAR,20260604,181200,16.292,16.294,16.292,16.294
USDZAR,20260604,181300,16.293,16.295,16.293,16.294
USDZAR,20260604,181400,16.293,16.293,16.291,16.292
USDZAR,20260604,181500,16.291,16.292,16.288,16.288
USDZAR,20260604,181600,16.287,16.290,16.287,16.290
USDZAR,20260604,181700,16.291,16.293,16.289,16.290
USDZAR,20260604,181800,16.289,16.290,16.286,16.287
USDZAR,20260604,181900,16.286,16.290,16.286,16.288
USDZAR,20260604,182000,16.289,16.292,16.289,16.292
USDZAR,20260604,182100,16.293,16.294,16.289,16.289
USDZAR,20260604,182200,16.290,16.290,16.287,16.288
USDZAR,20260604,182300,16.289,16.290,16.288,16.290
USDZAR,20260604,182400,16.289,16.290,16.288,16.289
USDZAR,20260604,182500,16.290,16.291,16.289,16.291
USDZAR,20260604,182600,16.290,16.291,16.287,16.287
USDZAR,20260604,182700,16.291,16.292,16.287,16.289
USDZAR,20260604,182800,16.288,16.288,16.285,16.285
USDZAR,20260604,182900,16.284,16.285,16.283,16.284
USDZAR,20260604,183000,16.283,16.286,16.282,16.285
USDZAR,20260604,183100,16.284,16.288,16.284,16.285
USDZAR,20260604,183200,16.286,16.288,16.285,16.288
USDZAR,20260604,183300,16.289,16.290,16.286,16.288
USDZAR,20260604,183400,16.287,16.289,16.287,16.289
USDZAR,20260604,183500,16.288,16.288,16.285,16.287
USDZAR,20260604,183600,16.286,16.288,16.286,16.286
USDZAR,20260604,183700,16.285,16.286,16.285,16.286
USDZAR,20260604,183800,16.285,16.287,16.285,16.286
USDZAR,20260604,183900,16.287,16.287,16.285,16.285
USDZAR,20260604,184000,16.286,16.288,16.286,16.287
USDZAR,20260604,184100,16.288,16.288,16.287,16.288
USDZAR,20260604,184200,16.287,16.289,16.287,16.288
USDZAR,20260604,184300,16.287,16.289,16.287,16.289
USDZAR,20260604,184400,16.290,16.290,16.289,16.289
USDZAR,20260604,184500,16.290,16.291,16.290,16.291
USDZAR,20260604,184600,16.292,16.294,16.292,16.294
USDZAR,20260604,184700,16.295,16.295,16.292,16.292
USDZAR,20260604,184800,16.293,16.294,16.292,16.294
USDZAR,20260604,184900,16.293,16.293,16.291,16.291
USDZAR,20260604,185000,16.292,16.293,16.291,16.293
USDZAR,20260604,185100,16.294,16.294,16.294,16.294
USDZAR,20260604,185200,16.293,16.293,16.291,16.292
USDZAR,20260604,185300,16.291,16.293,16.290,16.292
USDZAR,20260604,185400,16.293,16.295,16.293,16.295
USDZAR,20260604,185500,16.294,16.295,16.294,16.294
USDZAR,20260604,185600,16.294,16.294,16.294,16.294
USDZAR,20260604,185700,16.293,16.293,16.292,16.293
USDZAR,20260604,185800,16.294,16.296,16.294,16.295
USDZAR,20260604,185900,16.296,16.298,16.296,16.298
USDZAR,20260604,190000,16.297,16.298,16.297,16.298
USDZAR,20260604,190100,16.299,16.300,16.297,16.300
USDZAR,20260604,190200,16.301,16.301,16.299,16.299
USDZAR,20260604,190300,16.300,16.300,16.300,16.300
USDZAR,20260604,190400,16.299,16.300,16.299,16.300
USDZAR,20260604,190500,16.299,16.300,16.299,16.300
USDZAR,20260604,190600,16.301,16.301,16.300,16.300
USDZAR,20260604,190700,16.301,16.303,16.301,16.302
USDZAR,20260604,190800,16.302,16.302,16.302,16.302
USDZAR,20260604,190900,16.303,16.303,16.302,16.303
USDZAR,20260604,191000,16.302,16.304,16.302,16.304
USDZAR,20260604,191100,16.303,16.303,16.300,16.301
USDZAR,20260604,191200,16.302,16.307,16.302,16.307
USDZAR,20260604,191300,16.306,16.309,16.306,16.309
USDZAR,20260604,191400,16.308,16.308,16.306,16.307
USDZAR,20260604,191500,16.306,16.307,16.306,16.307
USDZAR,20260604,191600,16.306,16.306,16.304,16.305
USDZAR,20260604,191700,16.306,16.306,16.305,16.306
USDZAR,20260604,191800,16.305,16.306,16.300,16.300
USDZAR,20260604,191900,16.301,16.301,16.300,16.300
USDZAR,20260604,192000,16.298,16.298,16.296,16.297
USDZAR,20260604,192100,16.298,16.299,16.297,16.299
USDZAR,20260604,192200,16.298,16.300,16.298,16.300
USDZAR,20260604,192300,16.301,16.301,16.299,16.300
USDZAR,20260604,192400,16.299,16.300,16.299,16.299
USDZAR,20260604,192500,16.299,16.299,16.299,16.299
USDZAR,20260604,192600,16.299,16.299,16.297,16.297
USDZAR,20260604,192700,16.296,16.296,16.295,16.296
USDZAR,20260604,192800,16.295,16.297,16.295,16.297
USDZAR,20260604,192900,16.298,16.300,16.298,16.299
USDZAR,20260604,193000,16.300,16.302,16.300,16.301
USDZAR,20260604,193100,16.300,16.300,16.298,16.298
USDZAR,20260604,193200,16.299,16.299,16.298,16.299
USDZAR,20260604,193300,16.298,16.298,16.297,16.297
USDZAR,20260604,193400,16.298,16.298,16.295,16.295
USDZAR,20260604,193500,16.296,16.298,16.296,16.297
USDZAR,20260604,193600,16.296,16.299,16.296,16.299
USDZAR,20260604,193700,16.298,16.299,16.297,16.299
USDZAR,20260604,193800,16.298,16.299,16.297,16.298
USDZAR,20260604,193900,16.299,16.300,16.299,16.299
USDZAR,20260604,194000,16.300,16.301,16.300,16.301
USDZAR,20260604,194100,16.300,16.300,16.298,16.298
USDZAR,20260604,194200,16.297,16.300,16.297,16.299
USDZAR,20260604,194300,16.300,16.300,16.299,16.299
USDZAR,20260604,194400,16.298,16.298,16.297,16.298
USDZAR,20260604,194500,16.299,16.299,16.297,16.298
USDZAR,20260604,194600,16.299,16.301,16.299,16.300
USDZAR,20260604,194700,16.301,16.301,16.300,16.300
USDZAR,20260604,194800,16.301,16.301,16.300,16.300
USDZAR,20260604,194900,16.301,16.301,16.300,16.300
USDZAR,20260604,195000,16.299,16.300,16.299,16.300
USDZAR,20260604,195100,16.300,16.300,16.298,16.298
USDZAR,20260604,195200,16.299,16.299,16.297,16.297
USDZAR,20260604,195300,16.298,16.298,16.297,16.298
USDZAR,20260604,195400,16.299,16.299,16.299,16.299
USDZAR,20260604,195500,16.299,16.301,16.299,16.301
USDZAR,20260604,195600,16.301,16.301,16.300,16.300
USDZAR,20260604,195700,16.301,16.301,16.301,16.301
USDZAR,20260604,195800,16.300,16.300,16.297,16.297
USDZAR,20260604,195900,16.296,16.298,16.296,16.297
USDZAR,20260604,200000,16.297,16.297,16.297,16.297
USDZAR,20260604,200100,16.298,16.300,16.293,16.293
USDZAR,20260604,200200,16.294,16.295,16.294,16.295
USDZAR,20260604,200300,16.294,16.296,16.294,16.295
USDZAR,20260604,200400,16.296,16.296,16.295,16.295
USDZAR,20260604,200500,16.296,16.297,16.296,16.297
USDZAR,20260604,200600,16.297,16.297,16.297,16.297
USDZAR,20260604,200700,16.297,16.297,16.297,16.297
USDZAR,20260604,200800,16.298,16.298,16.297,16.298
USDZAR,20260604,200900,16.298,16.298,16.296,16.296
USDZAR,20260604,201000,16.295,16.296,16.295,16.295
USDZAR,20260604,201100,16.296,16.296,16.295,16.296
USDZAR,20260604,201200,16.295,16.295,16.293,16.294
USDZAR,20260604,201300,16.295,16.296,16.295,16.296
USDZAR,20260604,201400,16.295,16.296,16.294,16.295
USDZAR,20260604,201500,16.295,16.295,16.295,16.295
USDZAR,20260604,201600,16.294,16.295,16.294,16.295
USDZAR,20260604,201700,16.296,16.296,16.295,16.296
USDZAR,20260604,201800,16.295,16.296,16.295,16.296
USDZAR,20260604,201900,16.295,16.296,16.295,16.295
USDZAR,20260604,202000,16.295,16.295,16.294,16.294
USDZAR,20260604,202100,16.294,16.294,16.294,16.294
USDZAR,20260604,202200,16.294,16.294,16.294,16.294
USDZAR,20260604,202300,16.292,16.294,16.292,16.294
USDZAR,20260604,202400,16.295,16.296,16.295,16.296
USDZAR,20260604,202500,16.295,16.295,16.295,16.295
USDZAR,20260604,202600,16.295,16.296,16.295,16.295
USDZAR,20260604,202700,16.295,16.295,16.295,16.295
USDZAR,20260604,202800,16.295,16.296,16.295,16.296
USDZAR,20260604,202900,16.295,16.302,16.295,16.302
USDZAR,20260604,203000,16.303,16.304,16.302,16.304
USDZAR,20260604,203100,16.303,16.304,16.303,16.303
USDZAR,20260604,203200,16.304,16.304,16.303,16.303
USDZAR,20260604,203300,16.303,16.303,16.303,16.303
USDZAR,20260604,203400,16.304,16.305,16.304,16.304
USDZAR,20260604,203500,16.305,16.305,16.304,16.304
USDZAR,20260604,203600,16.303,16.303,16.302,16.303
USDZAR,20260604,203700,16.304,16.304,16.303,16.303
USDZAR,20260604,203800,16.302,16.302,16.302,16.302
USDZAR,20260604,203900,16.303,16.304,16.303,16.304
USDZAR,20260604,204000,16.304,16.304,16.302,16.302
USDZAR,20260604,204100,16.303,16.303,16.303,16.303
USDZAR,20260604,204200,16.303,16.303,16.302,16.303
USDZAR,20260604,204300,16.302,16.304,16.302,16.303
USDZAR,20260604,204400,16.303,16.303,16.303,16.303
USDZAR,20260604,204500,16.304,16.307,16.304,16.306
USDZAR,20260604,204600,16.305,16.305,16.304,16.304
USDZAR,20260604,204700,16.304,16.304,16.301,16.301
USDZAR,20260604,204800,16.300,16.300,16.299,16.299
USDZAR,20260604,204900,16.300,16.300,16.299,16.300
USDZAR,20260604,205000,16.301,16.302,16.300,16.302
USDZAR,20260604,205100,16.302,16.303,16.302,16.302
USDZAR,20260604,205200,16.301,16.301,16.300,16.300
USDZAR,20260604,205300,16.301,16.302,16.300,16.300
USDZAR,20260604,205400,16.301,16.304,16.298,16.304
USDZAR,20260604,205500,16.303,16.308,16.303,16.308
USDZAR,20260604,205600,16.307,16.308,16.306,16.307
USDZAR,20260604,205700,16.308,16.308,16.307,16.307
USDZAR,20260604,205800,16.308,16.309,16.306,16.306
USDZAR,20260604,205900,16.308,16.310,16.307,16.307
USDZAR,20260604,210000,16.306,16.306,16.304,16.304
USDZAR,20260604,210100,16.304,16.304,16.302,16.302
USDZAR,20260604,210200,16.301,16.301,16.300,16.300
USDZAR,20260604,210300,16.299,16.301,16.299,16.301
USDZAR,20260604,210400,16.302,16.304,16.302,16.304
USDZAR,20260604,210500,16.303,16.304,16.303,16.304
USDZAR,20260604,210600,16.305,16.307,16.305,16.307
USDZAR,20260604,210700,16.308,16.308,16.308,16.308
USDZAR,20260604,210800,16.308,16.308,16.308,16.308
USDZAR,20260604,210900,16.308,16.308,16.308,16.308
USDZAR,20260604,211000,16.308,16.308,16.308,16.308
USDZAR,20260604,211100,16.308,16.308,16.308,16.308
USDZAR,20260604,211200,16.308,16.308,16.304,16.304
USDZAR,20260604,211300,16.305,16.305,16.304,16.305
USDZAR,20260604,211400,16.304,16.305,16.303,16.305
USDZAR,20260604,211500,16.304,16.304,16.304,16.304
USDZAR,20260604,211600,16.303,16.304,16.303,16.304
USDZAR,20260604,211700,16.304,16.304,16.304,16.304
USDZAR,20260604,211800,16.305,16.306,16.305,16.306
USDZAR,20260604,211900,16.306,16.306,16.306,16.306
USDZAR,20260604,212000,16.305,16.306,16.304,16.306
USDZAR,20260604,212100,16.305,16.305,16.305,16.305
USDZAR,20260604,212200,16.306,16.306,16.305,16.306
USDZAR,20260604,212300,16.305,16.305,16.304,16.304
USDZAR,20260604,212400,16.304,16.305,16.304,16.305
USDZAR,20260604,212500,16.305,16.305,16.304,16.305
USDZAR,20260604,212600,16.304,16.305,16.304,16.304
USDZAR,20260604,212700,16.305,16.306,16.305,16.306
USDZAR,20260604,212800,16.305,16.305,16.304,16.304
USDZAR,20260604,212900,16.305,16.305,16.304,16.304
USDZAR,20260604,213000,16.305,16.305,16.304,16.304
USDZAR,20260604,213100,16.303,16.305,16.303,16.305
USDZAR,20260604,213200,16.306,16.308,16.306,16.308
USDZAR,20260604,213300,16.307,16.308,16.307,16.307
USDZAR,20260604,213400,16.308,16.308,16.307,16.308
USDZAR,20260604,213500,16.307,16.307,16.307,16.307
USDZAR,20260604,213600,16.308,16.308,16.308,16.308
USDZAR,20260604,213700,16.308,16.308,16.308,16.308
USDZAR,20260604,213800,16.308,16.308,16.308,16.308
USDZAR,20260604,213900,16.308,16.308,16.308,16.308
USDZAR,20260604,214000,16.308,16.308,16.308,16.308
USDZAR,20260604,214100,16.307,16.307,16.307,16.307
USDZAR,20260604,214200,16.308,16.311,16.308,16.311
USDZAR,20260604,214300,16.310,16.311,16.310,16.310
USDZAR,20260604,214400,16.311,16.311,16.310,16.311
USDZAR,20260604,214500,16.310,16.310,16.309,16.309
USDZAR,20260604,214600,16.309,16.309,16.309,16.309
USDZAR,20260604,214700,16.310,16.311,16.310,16.310
USDZAR,20260604,214800,16.309,16.309,16.309,16.309
USDZAR,20260604,214900,16.309,16.309,16.309,16.309
USDZAR,20260604,215000,16.309,16.309,16.309,16.309
USDZAR,20260604,215100,16.309,16.309,16.308,16.308
USDZAR,20260604,215200,16.308,16.308,16.308,16.308
USDZAR,20260604,215300,16.309,16.309,16.308,16.308
USDZAR,20260604,215400,16.308,16.308,16.307,16.307
USDZAR,20260604,215500,16.307,16.307,16.307,16.307
USDZAR,20260604,215600,16.305,16.308,16.305,16.308
USDZAR,20260604,215700,16.307,16.308,16.307,16.308
USDZAR,20260604,215800,16.309,16.309,16.307,16.307
USDZAR,20260604,215900,16.306,16.306,16.306,16.306
USDZAR,20260604,220000,16.305,16.305,16.304,16.304
USDZAR,20260604,220100,16.305,16.307,16.305,16.307
USDZAR,20260604,220200,16.306,16.306,16.305,16.305
USDZAR,20260604,220300,16.304,16.304,16.304,16.304
USDZAR,20260604,220400,16.305,16.307,16.305,16.307
USDZAR,20260604,220500,16.307,16.307,16.307,16.307
USDZAR,20260604,220600,16.308,16.308,16.308,16.308
USDZAR,20260604,220700,16.308,16.308,16.304,16.304
USDZAR,20260604,220800,16.305,16.306,16.305,16.306
USDZAR,20260604,220900,16.306,16.306,16.305,16.305
USDZAR,20260604,221000,16.305,16.305,16.305,16.305
USDZAR,20260604,221100,16.306,16.306,16.306,16.306
USDZAR,20260604,221200,16.306,16.306,16.306,16.306
USDZAR,20260604,221300,16.306,16.306,16.306,16.306
USDZAR,20260604,221400,16.306,16.306,16.306,16.306
USDZAR,20260604,221500,16.306,16.306,16.306,16.306
USDZAR,20260604,221600,16.306,16.306,16.306,16.306
USDZAR,20260604,221700,16.308,16.308,16.306,16.306
USDZAR,20260604,221800,16.306,16.306,16.306,16.306
USDZAR,20260604,221900,16.306,16.306,16.306,16.306
USDZAR,20260604,222000,16.306,16.306,16.306,16.306
USDZAR,20260604,222100,16.306,16.306,16.306,16.306
USDZAR,20260604,222200,16.306,16.306,16.306,16.306
USDZAR,20260604,222300,16.308,16.312,16.308,16.312
USDZAR,20260604,222400,16.312,16.312,16.312,16.312
USDZAR,20260604,222500,16.312,16.312,16.312,16.312
USDZAR,20260604,222600,16.311,16.313,16.311,16.313
USDZAR,20260604,222700,16.313,16.313,16.313,16.313
USDZAR,20260604,222800,16.313,16.313,16.313,16.313
USDZAR,20260604,222900,16.312,16.312,16.311,16.311
USDZAR,20260604,223000,16.311,16.311,16.311,16.311
USDZAR,20260604,223100,16.312,16.312,16.310,16.310
USDZAR,20260604,223200,16.310,16.310,16.310,16.310
USDZAR,20260604,223300,16.311,16.311,16.309,16.309
USDZAR,20260604,223400,16.308,16.308,16.307,16.307
USDZAR,20260604,223500,16.306,16.306,16.301,16.301
USDZAR,20260604,223600,16.302,16.302,16.301,16.301
USDZAR,20260604,223700,16.302,16.302,16.300,16.300
USDZAR,20260604,223800,16.301,16.303,16.301,16.303
USDZAR,20260604,223900,16.303,16.307,16.303,16.307
USDZAR,20260604,224000,16.308,16.308,16.308,16.308
USDZAR,20260604,224100,16.308,16.308,16.308,16.308
USDZAR,20260604,224200,16.308,16.308,16.308,16.308
USDZAR,20260604,224300,16.308,16.309,16.308,16.309
USDZAR,20260604,224400,16.308,16.309,16.308,16.309
USDZAR,20260604,224500,16.309,16.309,16.309,16.309
USDZAR,20260604,224600,16.309,16.309,16.309,16.309
USDZAR,20260604,224700,16.308,16.308,16.308,16.308
USDZAR,20260604,224800,16.308,16.308,16.308,16.308
USDZAR,20260604,224900,16.309,16.309,16.309,16.309
USDZAR,20260604,225000,16.309,16.309,16.307,16.307
USDZAR,20260604,225100,16.306,16.306,16.306,16.306
USDZAR,20260604,225200,16.307,16.307,16.307,16.307
USDZAR,20260604,225300,16.307,16.307,16.307,16.307
USDZAR,20260604,225400,16.307,16.307,16.307,16.307
USDZAR,20260604,225500,16.307,16.307,16.307,16.307
USDZAR,20260604,225600,16.307,16.307,16.307,16.307
USDZAR,20260604,225700,16.307,16.307,16.307,16.307
USDZAR,20260604,225800,16.307,16.309,16.307,16.309
USDZAR,20260604,225900,16.309,16.309,16.307,16.307
USDZAR,20260604,230000,16.306,16.306,16.306,16.306
USDZAR,20260604,230100,16.306,16.306,16.306,16.306
USDZAR,20260604,230200,16.306,16.306,16.306,16.306
USDZAR,20260604,230300,16.306,16.306,16.306,16.306
USDZAR,20260604,230400,16.306,16.306,16.306,16.306
USDZAR,20260604,230500,16.306,16.306,16.306,16.306
USDZAR,20260604,230600,16.306,16.306,16.288,16.288
USDZAR,20260604,230700,16.288,16.288,16.288,16.288
USDZAR,20260604,230800,16.288,16.288,16.288,16.288
USDZAR,20260604,230900,16.286,16.287,16.286,16.287
USDZAR,20260604,231000,16.288,16.290,16.288,16.290
USDZAR,20260604,231100,16.290,16.290,16.290,16.290
USDZAR,20260604,231200,16.290,16.290,16.290,16.290
USDZAR,20260604,231300,16.290,16.290,16.290,16.290
USDZAR,20260604,231400,16.289,16.289,16.287,16.287
USDZAR,20260604,231500,16.287,16.287,16.287,16.287
USDZAR,20260604,231600,16.287,16.287,16.287,16.287
USDZAR,20260604,231700,16.287,16.287,16.287,16.287
USDZAR,20260604,231800,16.287,16.287,16.287,16.287
USDZAR,20260604,231900,16.287,16.287,16.287,16.287
USDZAR,20260604,232000,16.287,16.287,16.286,16.286
USDZAR,20260604,232100,16.286,16.286,16.286,16.286
USDZAR,20260604,232200,16.287,16.287,16.286,16.287
USDZAR,20260604,232300,16.286,16.286,16.286,16.286
USDZAR,20260604,232400,16.286,16.286,16.286,16.286
USDZAR,20260604,232500,16.288,16.288,16.287,16.287
USDZAR,20260604,232600,16.287,16.287,16.287,16.287
USDZAR,20260604,232700,16.290,16.290,16.290,16.290
USDZAR,20260604,232800,16.290,16.290,16.290,16.290
USDZAR,20260604,232900,16.290,16.290,16.290,16.290
USDZAR,20260604,233000,16.290,16.290,16.290,16.290
USDZAR,20260604,233100,16.292,16.298,16.292,16.298
USDZAR,20260604,233200,16.299,16.299,16.292,16.293
USDZAR,20260604,233300,16.294,16.296,16.294,16.295
USDZAR,20260604,233400,16.296,16.296,16.295,16.295
USDZAR,20260604,233500,16.296,16.296,16.296,16.296
USDZAR,20260604,233600,16.295,16.296,16.295,16.296
USDZAR,20260604,233700,16.297,16.297,16.296,16.296
USDZAR,20260604,233800,16.296,16.298,16.295,16.296
USDZAR,20260604,233900,16.297,16.298,16.296,16.296
USDZAR,20260604,234000,16.295,16.296,16.295,16.295
USDZAR,20260604,234100,16.296,16.300,16.295,16.299
USDZAR,20260604,234200,16.300,16.302,16.300,16.302
USDZAR,20260604,234300,16.301,16.303,16.301,16.301
USDZAR,20260604,234400,16.301,16.301,16.301,16.301
USDZAR,20260604,234500,16.302,16.302,16.296,16.298
USDZAR,20260604,234600,16.297,16.297,16.296,16.296
USDZAR,20260604,234700,16.295,16.295,16.295,16.295
USDZAR,20260604,234800,16.296,16.296,16.296,16.296
USDZAR,20260604,234900,16.296,16.296,16.296,16.296
USDZAR,20260604,235000,16.296,16.296,16.296,16.296
USDZAR,20260604,235100,16.296,16.296,16.296,16.296
USDZAR,20260604,235200,16.296,16.297,16.295,16.297
USDZAR,20260604,235300,16.298,16.299,16.298,16.299
USDZAR,20260604,235400,16.299,16.299,16.299,16.299
USDZAR,20260604,235500,16.299,16.299,16.299,16.299
USDZAR,20260604,235600,16.301,16.301,16.293,16.295
USDZAR,20260604,235700,16.294,16.298,16.294,16.296
USDZAR,20260604,235800,16.295,16.297,16.295,16.296
USDZAR,20260604,235900,16.297,16.297,16.295,16.297
USDZAR,20260605,000000,16.298,16.298,16.287,16.288
USDHKD,20260604,000100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,000200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,000300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,000400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,000500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,000600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,000700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,000800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,000900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,001000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,001100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,001200,7.8362,7.8362,7.8361,7.8361
USDHKD,20260604,001300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,001400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,001500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,001600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,001700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,001800,7.8362,7.8363,7.8362,7.8363
USDHKD,20260604,001900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,002000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,002100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,002200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,002300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,002400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,002500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,002600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,002700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,002800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,002900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,003000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,003100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,003200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,003300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,003400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,003500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,003600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,003700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,003800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,003900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,004000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,004100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,004200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,004300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,004400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,004500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,004600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,004700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,004800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,004900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,005000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,005100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,005200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,005300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,005400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260604,005500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,005600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,005700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,005800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,005900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,010000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,010100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,010200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,010300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,010400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,010500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,010600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,010700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,010800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,010900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,011000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,011100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,011200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,011300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,011400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,011500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,011600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,011700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,011800,7.8365,7.8366,7.8365,7.8365
USDHKD,20260604,011900,7.8365,7.8365,7.8363,7.8363
USDHKD,20260604,012000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,012100,7.8363,7.8363,7.8362,7.8362
USDHKD,20260604,012200,7.8363,7.8363,7.8362,7.8362
USDHKD,20260604,012300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,012400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,012500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,012600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,012700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,012800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,012900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,013000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,013100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,013200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,013300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,013400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,013500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,013600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,013700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,013800,7.8361,7.8361,7.8360,7.8361
USDHKD,20260604,013900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,014000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,014100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,014200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,014300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,014400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,014500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,014600,7.8361,7.8361,7.8360,7.8361
USDHKD,20260604,014700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,014800,7.8362,7.8363,7.8362,7.8363
USDHKD,20260604,014900,7.8362,7.8362,7.8360,7.8360
USDHKD,20260604,015000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,015100,7.8360,7.8361,7.8360,7.8360
USDHKD,20260604,015200,7.8359,7.8359,7.8358,7.8358
USDHKD,20260604,015300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,015400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,015500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,015600,7.8359,7.8359,7.8356,7.8356
USDHKD,20260604,015700,7.8357,7.8358,7.8357,7.8358
USDHKD,20260604,015800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,015900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,020000,7.8358,7.8359,7.8358,7.8359
USDHKD,20260604,020100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,020200,7.8360,7.8360,7.8359,7.8359
USDHKD,20260604,020300,7.8360,7.8360,7.8359,7.8359
USDHKD,20260604,020400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,020500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,020600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,020700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,020800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,020900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,021000,7.8360,7.8360,7.8359,7.8359
USDHKD,20260604,021100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,021200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,021300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,021400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,021500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,021600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,021700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,021800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,021900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,022000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,022100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,022200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,022300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,022400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,022500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,022600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,022700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,022800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,022900,7.8360,7.8361,7.8360,7.8361
USDHKD,20260604,023000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,023100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,023200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,023300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,023400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,023500,7.8360,7.8360,7.8359,7.8359
USDHKD,20260604,023600,7.8359,7.8360,7.8359,7.8360
USDHKD,20260604,023700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,023800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,023900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,024000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,024100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,024200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,024300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,024400,7.8358,7.8359,7.8358,7.8359
USDHKD,20260604,024500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,024600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,024700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,024800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,024900,7.8360,7.8361,7.8360,7.8361
USDHKD,20260604,025000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,025100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,025200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,025300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,025400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,025500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,025600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,025700,7.8358,7.8359,7.8358,7.8359
USDHKD,20260604,025800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,025900,7.8359,7.8360,7.8359,7.8360
USDHKD,20260604,030000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,030100,7.8361,7.8363,7.8361,7.8363
USDHKD,20260604,030200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260604,030300,7.8362,7.8364,7.8362,7.8363
USDHKD,20260604,030400,7.8362,7.8362,7.8360,7.8360
USDHKD,20260604,030500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,030600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,030700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,030800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260604,030900,7.8361,7.8362,7.8361,7.8362
USDHKD,20260604,031000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,031100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,031200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,031300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260604,031400,7.8361,7.8361,7.8359,7.8359
USDHKD,20260604,031500,7.8356,7.8356,7.8353,7.8354
USDHKD,20260604,031600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,031700,7.8355,7.8357,7.8355,7.8357
USDHKD,20260604,031800,7.8356,7.8356,7.8352,7.8352
USDHKD,20260604,031900,7.8351,7.8353,7.8350,7.8353
USDHKD,20260604,032000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,032100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,032200,7.8352,7.8353,7.8352,7.8352
USDHKD,20260604,032300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,032400,7.8353,7.8353,7.8352,7.8352
USDHKD,20260604,032500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,032600,7.8352,7.8352,7.8351,7.8351
USDHKD,20260604,032700,7.8350,7.8350,7.8348,7.8348
USDHKD,20260604,032800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,032900,7.8349,7.8349,7.8348,7.8348
USDHKD,20260604,033000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,033100,7.8350,7.8351,7.8350,7.8351
USDHKD,20260604,033200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,033300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,033400,7.8352,7.8352,7.8351,7.8351
USDHKD,20260604,033500,7.8350,7.8351,7.8350,7.8351
USDHKD,20260604,033600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,033700,7.8352,7.8352,7.8347,7.8347
USDHKD,20260604,033800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,033900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,034000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,034100,7.8347,7.8347,7.8342,7.8342
USDHKD,20260604,034200,7.8343,7.8343,7.8342,7.8342
USDHKD,20260604,034300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,034400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260604,034500,7.8337,7.8337,7.8335,7.8336
USDHKD,20260604,034600,7.8336,7.8337,7.8336,7.8337
USDHKD,20260604,034700,7.8338,7.8340,7.8338,7.8339
USDHKD,20260604,034800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260604,034900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,035000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,035100,7.8339,7.8339,7.8338,7.8338
USDHKD,20260604,035200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,035300,7.8339,7.8339,7.8338,7.8338
USDHKD,20260604,035400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,035500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,035600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,035700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,035800,7.8338,7.8338,7.8337,7.8337
USDHKD,20260604,035900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,040000,7.8338,7.8339,7.8338,7.8339
USDHKD,20260604,040100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,040200,7.8339,7.8342,7.8339,7.8342
USDHKD,20260604,040300,7.8343,7.8344,7.8343,7.8344
USDHKD,20260604,040400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,040500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,040600,7.8344,7.8348,7.8344,7.8348
USDHKD,20260604,040700,7.8347,7.8348,7.8347,7.8347
USDHKD,20260604,040800,7.8348,7.8349,7.8348,7.8349
USDHKD,20260604,040900,7.8348,7.8348,7.8343,7.8344
USDHKD,20260604,041000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,041100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,041200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,041300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,041400,7.8344,7.8344,7.8342,7.8342
USDHKD,20260604,041500,7.8341,7.8341,7.8340,7.8340
USDHKD,20260604,041600,7.8340,7.8340,7.8339,7.8339
USDHKD,20260604,041700,7.8337,7.8338,7.8337,7.8338
USDHKD,20260604,041800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260604,041900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,042000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,042100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,042200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,042300,7.8341,7.8343,7.8341,7.8342
USDHKD,20260604,042400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,042500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,042600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,042700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,042800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,042900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,043000,7.8340,7.8340,7.8338,7.8338
USDHKD,20260604,043100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,043200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,043300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,043400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,043500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,043600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,043700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,043800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260604,043900,7.8339,7.8339,7.8338,7.8338
USDHKD,20260604,044000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,044100,7.8339,7.8340,7.8339,7.8340
USDHKD,20260604,044200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,044300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,044400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,044500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,044600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,044700,7.8340,7.8341,7.8340,7.8341
USDHKD,20260604,044800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,044900,7.8341,7.8341,7.8340,7.8341
USDHKD,20260604,045000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,045100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,045200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,045300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,045400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,045500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,045600,7.8343,7.8344,7.8343,7.8344
USDHKD,20260604,045700,7.8344,7.8345,7.8344,7.8345
USDHKD,20260604,045800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,045900,7.8343,7.8344,7.8343,7.8344
USDHKD,20260604,050000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,050100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,050200,7.8344,7.8344,7.8342,7.8343
USDHKD,20260604,050300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,050400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,050500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,050600,7.8344,7.8344,7.8343,7.8343
USDHKD,20260604,050700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,050800,7.8342,7.8344,7.8342,7.8344
USDHKD,20260604,050900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,051000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,051100,7.8341,7.8341,7.8340,7.8340
USDHKD,20260604,051200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,051300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,051400,7.8340,7.8342,7.8340,7.8341
USDHKD,20260604,051500,7.8342,7.8342,7.8341,7.8341
USDHKD,20260604,051600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,051700,7.8341,7.8344,7.8341,7.8344
USDHKD,20260604,051800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,051900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,052000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,052100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,052200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,052300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,052400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,052500,7.8347,7.8348,7.8347,7.8348
USDHKD,20260604,052600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,052700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,052800,7.8347,7.8348,7.8347,7.8348
USDHKD,20260604,052900,7.8348,7.8349,7.8348,7.8349
USDHKD,20260604,053000,7.8348,7.8348,7.8347,7.8347
USDHKD,20260604,053100,7.8348,7.8348,7.8347,7.8347
USDHKD,20260604,053200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,053300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,053400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,053500,7.8348,7.8348,7.8347,7.8348
USDHKD,20260604,053600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,053700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,053800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,053900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,054000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,054100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,054200,7.8349,7.8350,7.8349,7.8349
USDHKD,20260604,054300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,054400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,054500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,054600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,054700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,054800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,054900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,055000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,055100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,055200,7.8350,7.8351,7.8350,7.8351
USDHKD,20260604,055300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,055400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,055500,7.8350,7.8352,7.8350,7.8352
USDHKD,20260604,055600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,055700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260604,055800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,055900,7.8352,7.8353,7.8352,7.8353
USDHKD,20260604,060000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,060100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,060200,7.8352,7.8354,7.8352,7.8353
USDHKD,20260604,060300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,060400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,060500,7.8355,7.8355,7.8354,7.8354
USDHKD,20260604,060600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,060700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,060800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,060900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,061000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,061100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,061200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,061300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,061400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,061500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,061600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,061700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,061800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,061900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,062000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,062100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,062200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,062300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,062400,7.8355,7.8356,7.8354,7.8354
USDHKD,20260604,062500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,062600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,062700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,062800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,062900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,063000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,063100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,063200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260604,063300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,063400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,063500,7.8351,7.8353,7.8351,7.8353
USDHKD,20260604,063600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,063700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,063800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,063900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,064000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,064100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,064200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,064300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,064400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,064500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,064600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,064700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,064800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,064900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,065000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,065100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,065200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,065300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,065400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,065500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,065600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,065700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,065800,7.8351,7.8351,7.8349,7.8349
USDHKD,20260604,065900,7.8350,7.8350,7.8349,7.8350
USDHKD,20260604,070000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,070100,7.8349,7.8350,7.8349,7.8350
USDHKD,20260604,070200,7.8349,7.8350,7.8349,7.8350
USDHKD,20260604,070300,7.8351,7.8351,7.8350,7.8350
USDHKD,20260604,070400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,070500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,070600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,070700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,070800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,070900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,071000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,071100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,071200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,071300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,071400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,071500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,071600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,071700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,071800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,071900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,072000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,072100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,072200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,072300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,072400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,072500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,072600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,072700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,072800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,072900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,073000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,073100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,073200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,073300,7.8350,7.8352,7.8350,7.8352
USDHKD,20260604,073400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,073500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,073600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,073700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,073800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,073900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,074000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,074100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,074200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,074300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,074400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,074500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,074600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,074700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,074800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,074900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,075000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,075100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,075200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,075300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,075400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,075500,7.8350,7.8350,7.8348,7.8348
USDHKD,20260604,075600,7.8349,7.8349,7.8348,7.8349
USDHKD,20260604,075700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,075800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,075900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,080000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,080100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,080200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,080300,7.8348,7.8350,7.8348,7.8348
USDHKD,20260604,080400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,080500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,080600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,080700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,080800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,080900,7.8348,7.8348,7.8347,7.8348
USDHKD,20260604,081000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,081100,7.8350,7.8350,7.8349,7.8350
USDHKD,20260604,081200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,081300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,081400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,081500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,081600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,081700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,081800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,081900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,082000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,082100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,082200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,082300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,082400,7.8352,7.8354,7.8352,7.8354
USDHKD,20260604,082500,7.8355,7.8355,7.8353,7.8354
USDHKD,20260604,082600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,082700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,082800,7.8353,7.8353,7.8352,7.8352
USDHKD,20260604,082900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,083000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,083100,7.8353,7.8354,7.8353,7.8354
USDHKD,20260604,083200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,083300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,083400,7.8356,7.8356,7.8355,7.8355
USDHKD,20260604,083500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,083600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,083700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,083800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,083900,7.8356,7.8357,7.8356,7.8357
USDHKD,20260604,084000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,084100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,084200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,084300,7.8357,7.8357,7.8356,7.8356
USDHKD,20260604,084400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,084500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,084600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,084700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,084800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,084900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,085000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,085100,7.8355,7.8356,7.8355,7.8355
USDHKD,20260604,085200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,085300,7.8355,7.8356,7.8355,7.8356
USDHKD,20260604,085400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,085500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,085600,7.8356,7.8357,7.8356,7.8357
USDHKD,20260604,085700,7.8356,7.8356,7.8355,7.8355
USDHKD,20260604,085800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,085900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,090000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,090100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,090200,7.8353,7.8354,7.8353,7.8354
USDHKD,20260604,090300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,090400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,090500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,090600,7.8352,7.8352,7.8351,7.8351
USDHKD,20260604,090700,7.8351,7.8351,7.8349,7.8349
USDHKD,20260604,090800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,090900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,091000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,091100,7.8350,7.8352,7.8350,7.8352
USDHKD,20260604,091200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,091300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,091400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,091500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,091600,7.8351,7.8352,7.8351,7.8352
USDHKD,20260604,091700,7.8353,7.8355,7.8353,7.8355
USDHKD,20260604,091800,7.8356,7.8356,7.8355,7.8355
USDHKD,20260604,091900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,092000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,092100,7.8356,7.8357,7.8356,7.8357
USDHKD,20260604,092200,7.8358,7.8359,7.8358,7.8359
USDHKD,20260604,092300,7.8359,7.8360,7.8359,7.8360
USDHKD,20260604,092400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,092500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,092600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,092700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,092800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,092900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260604,093000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,093100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,093200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,093300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,093400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,093500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,093600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,093700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260604,093800,7.8356,7.8357,7.8356,7.8357
USDHKD,20260604,093900,7.8357,7.8357,7.8356,7.8356
USDHKD,20260604,094000,7.8355,7.8356,7.8355,7.8356
USDHKD,20260604,094100,7.8356,7.8356,7.8354,7.8354
USDHKD,20260604,094200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,094300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,094400,7.8355,7.8355,7.8353,7.8353
USDHKD,20260604,094500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,094600,7.8353,7.8353,7.8352,7.8352
USDHKD,20260604,094700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260604,094800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,094900,7.8352,7.8354,7.8352,7.8353
USDHKD,20260604,095000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,095100,7.8354,7.8355,7.8354,7.8355
USDHKD,20260604,095200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,095300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,095400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,095500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,095600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,095700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,095800,7.8356,7.8357,7.8356,7.8357
USDHKD,20260604,095900,7.8358,7.8358,7.8357,7.8357
USDHKD,20260604,100000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260604,100100,7.8356,7.8357,7.8356,7.8357
USDHKD,20260604,100200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,100300,7.8356,7.8356,7.8355,7.8355
USDHKD,20260604,100400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,100500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,100600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,100700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,100800,7.8355,7.8355,7.8354,7.8354
USDHKD,20260604,100900,7.8354,7.8354,7.8352,7.8352
USDHKD,20260604,101000,7.8351,7.8352,7.8351,7.8352
USDHKD,20260604,101100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,101200,7.8352,7.8353,7.8352,7.8353
USDHKD,20260604,101300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,101400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,101500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,101600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,101700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,101800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,101900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,102000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,102100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,102200,7.8354,7.8355,7.8354,7.8355
USDHKD,20260604,102300,7.8356,7.8356,7.8355,7.8355
USDHKD,20260604,102400,7.8355,7.8356,7.8355,7.8355
USDHKD,20260604,102500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,102600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,102700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,102800,7.8354,7.8354,7.8353,7.8353
USDHKD,20260604,102900,7.8351,7.8353,7.8351,7.8353
USDHKD,20260604,103000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,103100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260604,103200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260604,103300,7.8355,7.8356,7.8355,7.8355
USDHKD,20260604,103400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,103500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,103600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,103700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,103800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,103900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260604,104000,7.8356,7.8356,7.8355,7.8355
USDHKD,20260604,104100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,104200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,104300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260604,104400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260604,104500,7.8353,7.8353,7.8352,7.8352
USDHKD,20260604,104600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,104700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,104800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,104900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,105000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260604,105100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,105200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,105300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,105400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,105500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,105600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260604,105700,7.8349,7.8349,7.8347,7.8347
USDHKD,20260604,105800,7.8348,7.8350,7.8348,7.8350
USDHKD,20260604,105900,7.8350,7.8351,7.8350,7.8351
USDHKD,20260604,110000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,110100,7.8349,7.8350,7.8349,7.8350
USDHKD,20260604,110200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,110300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,110400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,110500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,110600,7.8350,7.8350,7.8349,7.8349
USDHKD,20260604,110700,7.8347,7.8348,7.8347,7.8348
USDHKD,20260604,110800,7.8348,7.8348,7.8347,7.8347
USDHKD,20260604,110900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,111000,7.8346,7.8346,7.8345,7.8345
USDHKD,20260604,111100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,111200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,111300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,111400,7.8344,7.8345,7.8344,7.8344
USDHKD,20260604,111500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,111600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,111700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,111800,7.8346,7.8346,7.8345,7.8346
USDHKD,20260604,111900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,112000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,112100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,112200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,112300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,112400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,112500,7.8344,7.8345,7.8344,7.8345
USDHKD,20260604,112600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,112700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,112800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,112900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,113000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,113100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,113200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,113300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,113400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,113500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,113600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,113700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,113800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,113900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,114000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,114100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,114200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,114300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,114400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,114500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,114600,7.8344,7.8345,7.8344,7.8345
USDHKD,20260604,114700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,114800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,114900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,115000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,115100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,115200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,115300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,115400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,115500,7.8344,7.8344,7.8343,7.8344
USDHKD,20260604,115600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,115700,7.8343,7.8343,7.8342,7.8342
USDHKD,20260604,115800,7.8342,7.8343,7.8342,7.8343
USDHKD,20260604,115900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,120000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,120100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,120200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,120300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,120400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,120500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,120600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,120700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,120800,7.8342,7.8343,7.8342,7.8343
USDHKD,20260604,120900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,121000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,121100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,121200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,121300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,121400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,121500,7.8341,7.8342,7.8341,7.8342
USDHKD,20260604,121600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,121700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,121800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,121900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,122000,7.8340,7.8340,7.8337,7.8337
USDHKD,20260604,122100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,122200,7.8337,7.8338,7.8337,7.8338
USDHKD,20260604,122300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,122400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,122500,7.8339,7.8340,7.8339,7.8340
USDHKD,20260604,122600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,122700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,122800,7.8340,7.8341,7.8340,7.8341
USDHKD,20260604,122900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,123000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,123100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,123200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,123300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,123400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,123500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,123600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,123700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,123800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,123900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,124000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,124100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,124200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,124300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,124400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,124500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,124600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,124700,7.8339,7.8339,7.8338,7.8338
USDHKD,20260604,124800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,124900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,125000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,125100,7.8338,7.8339,7.8338,7.8339
USDHKD,20260604,125200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,125300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,125400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,125500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,125600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,125700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,125800,7.8339,7.8341,7.8339,7.8341
USDHKD,20260604,125900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,130000,7.8341,7.8342,7.8341,7.8342
USDHKD,20260604,130100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,130200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,130300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,130400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,130500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,130600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,130700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,130800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,130900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,131000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,131100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,131200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,131300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,131400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,131500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,131600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,131700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,131800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,131900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,132000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,132100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,132200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,132300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,132400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,132500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,132600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,132700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,132800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,132900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,133000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,133100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,133200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,133300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,133400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,133500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,133600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,133700,7.8340,7.8340,7.8337,7.8337
USDHKD,20260604,133800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,133900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,134000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,134100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,134200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,134300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,134400,7.8336,7.8336,7.8335,7.8335
USDHKD,20260604,134500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,134600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,134700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,134800,7.8334,7.8335,7.8334,7.8335
USDHKD,20260604,134900,7.8335,7.8336,7.8335,7.8336
USDHKD,20260604,135000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,135100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,135200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,135300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,135400,7.8335,7.8335,7.8333,7.8333
USDHKD,20260604,135500,7.8332,7.8332,7.8331,7.8332
USDHKD,20260604,135600,7.8333,7.8333,7.8332,7.8332
USDHKD,20260604,135700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,135800,7.8331,7.8332,7.8331,7.8332
USDHKD,20260604,135900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260604,140000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260604,140100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260604,140200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,140300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,140400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,140500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,140600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,140700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,140800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,140900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,141000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,141100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,141200,7.8333,7.8333,7.8332,7.8332
USDHKD,20260604,141300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260604,141400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260604,141500,7.8332,7.8332,7.8331,7.8331
USDHKD,20260604,141600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,141700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,141800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,141900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260604,142000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260604,142100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260604,142200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260604,142300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260604,142400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260604,142500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260604,142600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260604,142700,7.8329,7.8329,7.8328,7.8328
USDHKD,20260604,142800,7.8328,7.8328,7.8326,7.8326
USDHKD,20260604,142900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260604,143000,7.8329,7.8330,7.8329,7.8330
USDHKD,20260604,143100,7.8331,7.8331,7.8330,7.8330
USDHKD,20260604,143200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,143300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,143400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,143500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,143600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,143700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,143800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,143900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,144000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,144100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,144200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260604,144300,7.8331,7.8333,7.8331,7.8333
USDHKD,20260604,144400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,144500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,144600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,144700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,144800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,144900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,145000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,145100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,145200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,145300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,145400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,145500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,145600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,145700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,145800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,145900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,150000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,150100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,150200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,150300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,150400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,150500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,150600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,150700,7.8334,7.8335,7.8334,7.8335
USDHKD,20260604,150800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,150900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,151000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,151100,7.8334,7.8334,7.8333,7.8333
USDHKD,20260604,151200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,151300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,151400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,151500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,151600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,151700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,151800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,151900,7.8333,7.8335,7.8333,7.8335
USDHKD,20260604,152000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,152100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,152200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,152300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,152400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,152500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,152600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,152700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,152800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,152900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260604,153000,7.8334,7.8334,7.8333,7.8333
USDHKD,20260604,153100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,153200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,153300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,153400,7.8333,7.8334,7.8333,7.8334
USDHKD,20260604,153500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,153600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,153700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,153800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,153900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,154000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,154100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,154200,7.8334,7.8334,7.8333,7.8333
USDHKD,20260604,154300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,154400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260604,154500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,154600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,154700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,154800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,154900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260604,155000,7.8334,7.8337,7.8334,7.8337
USDHKD,20260604,155100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,155200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,155300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,155400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,155500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,155600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,155700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,155800,7.8336,7.8337,7.8336,7.8337
USDHKD,20260604,155900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,160000,7.8338,7.8338,7.8337,7.8337
USDHKD,20260604,160100,7.8338,7.8338,7.8336,7.8336
USDHKD,20260604,160200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,160300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,160400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,160500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,160600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,160700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,160800,7.8337,7.8337,7.8336,7.8336
USDHKD,20260604,160900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,161000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,161100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,161200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,161300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,161400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,161500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,161600,7.8338,7.8340,7.8338,7.8340
USDHKD,20260604,161700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,161800,7.8340,7.8340,7.8338,7.8338
USDHKD,20260604,161900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,162000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,162100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,162200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,162300,7.8339,7.8339,7.8338,7.8338
USDHKD,20260604,162400,7.8339,7.8339,7.8338,7.8338
USDHKD,20260604,162500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,162600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,162700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,162800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,162900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,163000,7.8339,7.8340,7.8339,7.8340
USDHKD,20260604,163100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,163200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,163300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,163400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,163500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,163600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,163700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,163800,7.8339,7.8339,7.8338,7.8338
USDHKD,20260604,163900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,164000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,164100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,164200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,164300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,164400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,164500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,164600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,164700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260604,164800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,164900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,165000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,165100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,165200,7.8340,7.8341,7.8340,7.8341
USDHKD,20260604,165300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,165400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,165500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,165600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,165700,7.8341,7.8344,7.8341,7.8344
USDHKD,20260604,165800,7.8343,7.8343,7.8342,7.8343
USDHKD,20260604,165900,7.8344,7.8345,7.8343,7.8345
USDHKD,20260604,170000,7.8345,7.8346,7.8345,7.8346
USDHKD,20260604,170100,7.8345,7.8346,7.8344,7.8346
USDHKD,20260604,170200,7.8347,7.8348,7.8347,7.8348
USDHKD,20260604,170300,7.8347,7.8347,7.8346,7.8346
USDHKD,20260604,170400,7.8347,7.8349,7.8347,7.8349
USDHKD,20260604,170500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,170600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,170700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,170800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,170900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,171000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,171100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,171200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,171300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,171400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,171500,7.8347,7.8347,7.8346,7.8346
USDHKD,20260604,171600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,171700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,171800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,171900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,172000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,172100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,172200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,172300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,172400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,172500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,172600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,172700,7.8349,7.8350,7.8349,7.8350
USDHKD,20260604,172800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260604,172900,7.8349,7.8349,7.8348,7.8348
USDHKD,20260604,173000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,173100,7.8347,7.8347,7.8346,7.8346
USDHKD,20260604,173200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,173300,7.8346,7.8346,7.8345,7.8345
USDHKD,20260604,173400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,173500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,173600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,173700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,173800,7.8344,7.8345,7.8344,7.8345
USDHKD,20260604,173900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,174000,7.8346,7.8347,7.8346,7.8347
USDHKD,20260604,174100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,174200,7.8347,7.8347,7.8346,7.8346
USDHKD,20260604,174300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,174400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,174500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,174600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,174700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,174800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,174900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,175000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,175100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260604,175200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,175300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,175400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,175500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,175600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,175700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,175800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,175900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,180100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,180200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,180300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,180400,7.8346,7.8347,7.8345,7.8345
USDHKD,20260604,180500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,180600,7.8346,7.8347,7.8346,7.8347
USDHKD,20260604,180700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,180800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,180900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,181000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,181100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,181200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,181300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,181400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,181500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,181600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,181700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,181800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,181900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,182000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,182100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,182200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,182300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,182400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,182500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,182600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,182700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,182800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,182900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,183000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,183100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,183200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,183300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,183400,7.8348,7.8349,7.8348,7.8349
USDHKD,20260604,183500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,183600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,183700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,183800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,183900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,184000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,184100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,184200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,184300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,184400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,184500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,184600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,184700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,184800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,184900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,185000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,185100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,185200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,185300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,185400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,185500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,185600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,185700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,185800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,185900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,190000,7.8348,7.8348,7.8346,7.8346
USDHKD,20260604,190100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,190200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,190300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,190400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,190500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,190600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,190700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,190800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,190900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,191000,7.8345,7.8345,7.8344,7.8344
USDHKD,20260604,191100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,191200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,191300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,191400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,191500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,191600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,191700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,191800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,191900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,192000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,192100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,192200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,192300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,192400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,192500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,192600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,192700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,192800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,192900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,193000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,193100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,193200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,193300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,193400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,193500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,193600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,193700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,193800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,193900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,194000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,194100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,194200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,194300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,194400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,194500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,194600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,194700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,194800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,194900,7.8344,7.8345,7.8344,7.8345
USDHKD,20260604,195000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,195100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,195200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,195300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,195400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,195500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,195600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,195700,7.8347,7.8348,7.8347,7.8347
USDHKD,20260604,195800,7.8348,7.8349,7.8348,7.8349
USDHKD,20260604,195900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,200000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,200100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,200200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,200300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,200400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,200500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,200600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,200700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,200800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,200900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,201000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,201100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260604,201200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,201300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,201400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260604,201500,7.8348,7.8348,7.8346,7.8346
USDHKD,20260604,201600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,201700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,201800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,201900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,202000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,202100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,202200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,202300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,202400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,202500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,202600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,202700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,202800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,202900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,203000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,203100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,203200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,203300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,203400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,203500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,203600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,203700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,203800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,203900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,204000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,204100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,204200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,204300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,204400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,204500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,204600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,204700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,204800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,204900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,205000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,205100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,205200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,205300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,205400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,205500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,205600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,205700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,205800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,205900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,210000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,210100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,210200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,210300,7.8347,7.8347,7.8346,7.8346
USDHKD,20260604,210400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,210500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,210600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,210700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,210800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,210900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,211000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,211100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,211200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,211300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,211400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,211500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,211600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,211700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,211800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,211900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,212000,7.8345,7.8346,7.8345,7.8346
USDHKD,20260604,212100,7.8345,7.8346,7.8345,7.8346
USDHKD,20260604,212200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,212300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,212400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,212500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,212600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,212700,7.8347,7.8347,7.8344,7.8344
USDHKD,20260604,212800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,212900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,213000,7.8343,7.8343,7.8342,7.8342
USDHKD,20260604,213100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,213200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,213300,7.8342,7.8342,7.8341,7.8342
USDHKD,20260604,213400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,213500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,213600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,213700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,213800,7.8341,7.8342,7.8341,7.8342
USDHKD,20260604,213900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,214000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,214100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,214200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,214300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,214400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,214500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,214600,7.8343,7.8343,7.8342,7.8342
USDHKD,20260604,214700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,214800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,214900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,215000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,215100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,215200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,215300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,215400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,215500,7.8343,7.8344,7.8343,7.8344
USDHKD,20260604,215600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,215700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,215800,7.8344,7.8344,7.8343,7.8343
USDHKD,20260604,215900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,220000,7.8343,7.8343,7.8342,7.8342
USDHKD,20260604,220100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,220200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,220300,7.8341,7.8342,7.8341,7.8342
USDHKD,20260604,220400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,220500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,220600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,220700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,220800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,220900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,221000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,221100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,221200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,221300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,221400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,221500,7.8343,7.8345,7.8343,7.8345
USDHKD,20260604,221600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,221700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,221800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260604,221900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260604,222000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,222100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,222200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,222300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,222400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260604,222500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,222600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260604,222700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,222800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,222900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,223000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,223100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,223200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,223300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,223400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,223500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,223600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,223700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260604,223800,7.8338,7.8338,7.8336,7.8336
USDHKD,20260604,223900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260604,224000,7.8334,7.8339,7.8334,7.8339
USDHKD,20260604,224100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,224200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,224300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,224400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,224500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,224600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,224700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,224800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,224900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260604,225000,7.8341,7.8343,7.8341,7.8343
USDHKD,20260604,225100,7.8343,7.8343,7.8342,7.8342
USDHKD,20260604,225200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,225300,7.8341,7.8341,7.8340,7.8340
USDHKD,20260604,225400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,225500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,225600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,225700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,225800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,225900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,230000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,230100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,230200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,230300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,230400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260604,230500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260604,230600,7.8344,7.8344,7.8342,7.8342
USDHKD,20260604,230700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,230800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,230900,7.8343,7.8343,7.8342,7.8342
USDHKD,20260604,231000,7.8341,7.8342,7.8341,7.8342
USDHKD,20260604,231100,7.8341,7.8342,7.8341,7.8342
USDHKD,20260604,231200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,231300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,231400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,231500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,231600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,231700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,231800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,231900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,232000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,232100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260604,232200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,232300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,232400,7.8342,7.8342,7.8341,7.8342
USDHKD,20260604,232500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,232600,7.8341,7.8342,7.8341,7.8342
USDHKD,20260604,232700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,232800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,232900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,233000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260604,233100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,233200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,233300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,233400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,233500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,233600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,233700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,233800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,233900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,234000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,234100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,234200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,234300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,234400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,234500,7.8339,7.8340,7.8339,7.8340
USDHKD,20260604,234600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,234700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,234800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,234900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,235000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,235100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,235200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,235300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,235400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,235500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,235600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,235700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,235800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260604,235900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,000000,7.8340,7.8340,7.8340,7.8340
USDMXN,20260604,000100,17.336,17.341,17.335,17.341
USDMXN,20260604,000200,17.342,17.343,17.342,17.343
USDMXN,20260604,000300,17.342,17.342,17.341,17.342
USDMXN,20260604,000400,17.343,17.345,17.343,17.345
USDMXN,20260604,000500,17.345,17.345,17.345,17.345
USDMXN,20260604,000600,17.344,17.344,17.344,17.344
USDMXN,20260604,000700,17.344,17.344,17.343,17.344
USDMXN,20260604,000800,17.344,17.344,17.344,17.344
USDMXN,20260604,000900,17.343,17.343,17.343,17.343
USDMXN,20260604,001000,17.342,17.342,17.342,17.342
USDMXN,20260604,001100,17.342,17.342,17.342,17.342
USDMXN,20260604,001200,17.342,17.343,17.342,17.343
USDMXN,20260604,001300,17.344,17.344,17.344,17.344
USDMXN,20260604,001400,17.344,17.344,17.344,17.344
USDMXN,20260604,001500,17.343,17.343,17.343,17.343
USDMXN,20260604,001600,17.343,17.343,17.341,17.341
USDMXN,20260604,001700,17.344,17.344,17.343,17.344
USDMXN,20260604,001800,17.342,17.342,17.342,17.342
USDMXN,20260604,001900,17.341,17.341,17.341,17.341
USDMXN,20260604,002000,17.341,17.341,17.340,17.340
USDMXN,20260604,002100,17.340,17.340,17.340,17.340
USDMXN,20260604,002200,17.340,17.340,17.340,17.340
USDMXN,20260604,002300,17.340,17.340,17.340,17.340
USDMXN,20260604,002400,17.340,17.340,17.340,17.340
USDMXN,20260604,002500,17.340,17.340,17.340,17.340
USDMXN,20260604,002600,17.340,17.340,17.340,17.340
USDMXN,20260604,002700,17.340,17.340,17.340,17.340
USDMXN,20260604,002800,17.340,17.340,17.340,17.340
USDMXN,20260604,002900,17.340,17.341,17.340,17.341
USDMXN,20260604,003000,17.341,17.341,17.340,17.340
USDMXN,20260604,003100,17.340,17.340,17.340,17.340
USDMXN,20260604,003200,17.341,17.341,17.341,17.341
USDMXN,20260604,003300,17.341,17.341,17.340,17.340
USDMXN,20260604,003400,17.340,17.340,17.339,17.339
USDMXN,20260604,003500,17.340,17.340,17.339,17.340
USDMXN,20260604,003600,17.339,17.341,17.339,17.341
USDMXN,20260604,003700,17.340,17.340,17.339,17.339
USDMXN,20260604,003800,17.340,17.340,17.340,17.340
USDMXN,20260604,003900,17.340,17.340,17.340,17.340
USDMXN,20260604,004000,17.340,17.340,17.340,17.340
USDMXN,20260604,004100,17.340,17.341,17.340,17.340
USDMXN,20260604,004200,17.340,17.340,17.340,17.340
USDMXN,20260604,004300,17.341,17.341,17.341,17.341
USDMXN,20260604,004400,17.341,17.341,17.341,17.341
USDMXN,20260604,004500,17.341,17.341,17.341,17.341
USDMXN,20260604,004600,17.340,17.340,17.340,17.340
USDMXN,20260604,004700,17.340,17.341,17.340,17.341
USDMXN,20260604,004800,17.340,17.340,17.340,17.340
USDMXN,20260604,004900,17.341,17.341,17.341,17.341
USDMXN,20260604,005000,17.341,17.341,17.341,17.341
USDMXN,20260604,005100,17.341,17.341,17.340,17.340
USDMXN,20260604,005200,17.342,17.342,17.342,17.342
USDMXN,20260604,005300,17.340,17.340,17.340,17.340
USDMXN,20260604,005400,17.340,17.340,17.340,17.340
USDMXN,20260604,005500,17.340,17.340,17.339,17.340
USDMXN,20260604,005600,17.339,17.339,17.339,17.339
USDMXN,20260604,005700,17.339,17.339,17.331,17.331
USDMXN,20260604,005800,17.330,17.330,17.328,17.330
USDMXN,20260604,005900,17.331,17.332,17.331,17.332
USDMXN,20260604,010000,17.331,17.331,17.330,17.330
USDMXN,20260604,010100,17.331,17.331,17.329,17.331
USDMXN,20260604,010200,17.330,17.330,17.330,17.330
USDMXN,20260604,010300,17.330,17.331,17.329,17.331
USDMXN,20260604,010400,17.330,17.330,17.329,17.329
USDMXN,20260604,010500,17.330,17.330,17.330,17.330
USDMXN,20260604,010600,17.330,17.330,17.330,17.330
USDMXN,20260604,010700,17.330,17.331,17.330,17.331
USDMXN,20260604,010800,17.331,17.331,17.331,17.331
USDMXN,20260604,010900,17.331,17.331,17.331,17.331
USDMXN,20260604,011000,17.332,17.332,17.332,17.332
USDMXN,20260604,011100,17.332,17.332,17.332,17.332
USDMXN,20260604,011200,17.333,17.333,17.333,17.333
USDMXN,20260604,011300,17.333,17.334,17.333,17.334
USDMXN,20260604,011400,17.333,17.333,17.333,17.333
USDMXN,20260604,011500,17.333,17.333,17.333,17.333
USDMXN,20260604,011600,17.332,17.332,17.330,17.331
USDMXN,20260604,011700,17.330,17.330,17.330,17.330
USDMXN,20260604,011800,17.330,17.330,17.330,17.330
USDMXN,20260604,011900,17.330,17.330,17.330,17.330
USDMXN,20260604,012000,17.331,17.331,17.331,17.331
USDMXN,20260604,012100,17.331,17.331,17.330,17.331
USDMXN,20260604,012200,17.330,17.331,17.330,17.331
USDMXN,20260604,012300,17.331,17.331,17.330,17.331
USDMXN,20260604,012400,17.331,17.331,17.331,17.331
USDMXN,20260604,012500,17.331,17.331,17.331,17.331
USDMXN,20260604,012600,17.331,17.331,17.331,17.331
USDMXN,20260604,012700,17.331,17.331,17.331,17.331
USDMXN,20260604,012800,17.332,17.332,17.331,17.331
USDMXN,20260604,012900,17.331,17.331,17.330,17.330
USDMXN,20260604,013000,17.330,17.330,17.330,17.330
USDMXN,20260604,013100,17.331,17.331,17.330,17.330
USDMXN,20260604,013200,17.330,17.330,17.330,17.330
USDMXN,20260604,013300,17.330,17.330,17.330,17.330
USDMXN,20260604,013400,17.330,17.330,17.330,17.330
USDMXN,20260604,013500,17.331,17.331,17.330,17.330
USDMXN,20260604,013600,17.330,17.330,17.330,17.330
USDMXN,20260604,013700,17.330,17.330,17.330,17.330
USDMXN,20260604,013800,17.330,17.330,17.330,17.330
USDMXN,20260604,013900,17.330,17.330,17.330,17.330
USDMXN,20260604,014000,17.330,17.330,17.330,17.330
USDMXN,20260604,014100,17.330,17.330,17.329,17.329
USDMXN,20260604,014200,17.329,17.329,17.329,17.329
USDMXN,20260604,014300,17.329,17.329,17.329,17.329
USDMXN,20260604,014400,17.329,17.329,17.329,17.329
USDMXN,20260604,014500,17.329,17.329,17.329,17.329
USDMXN,20260604,014600,17.329,17.329,17.329,17.329
USDMXN,20260604,014700,17.329,17.329,17.329,17.329
USDMXN,20260604,014800,17.329,17.329,17.329,17.329
USDMXN,20260604,014900,17.328,17.329,17.328,17.329
USDMXN,20260604,015000,17.329,17.329,17.328,17.328
USDMXN,20260604,015100,17.327,17.327,17.326,17.326
USDMXN,20260604,015200,17.326,17.326,17.325,17.325
USDMXN,20260604,015300,17.324,17.324,17.324,17.324
USDMXN,20260604,015400,17.324,17.324,17.323,17.323
USDMXN,20260604,015500,17.323,17.323,17.322,17.322
USDMXN,20260604,015600,17.323,17.323,17.322,17.322
USDMXN,20260604,015700,17.323,17.323,17.323,17.323
USDMXN,20260604,015800,17.323,17.323,17.323,17.323
USDMXN,20260604,015900,17.323,17.323,17.323,17.323
USDMXN,20260604,020000,17.324,17.324,17.323,17.323
USDMXN,20260604,020100,17.324,17.326,17.320,17.322
USDMXN,20260604,020200,17.321,17.323,17.321,17.323
USDMXN,20260604,020300,17.322,17.322,17.320,17.321
USDMXN,20260604,020400,17.322,17.322,17.322,17.322
USDMXN,20260604,020500,17.323,17.323,17.322,17.322
USDMXN,20260604,020600,17.323,17.323,17.321,17.321
USDMXN,20260604,020700,17.321,17.321,17.321,17.321
USDMXN,20260604,020800,17.321,17.322,17.321,17.322
USDMXN,20260604,020900,17.323,17.323,17.322,17.322
USDMXN,20260604,021000,17.322,17.322,17.322,17.322
USDMXN,20260604,021100,17.323,17.323,17.323,17.323
USDMXN,20260604,021200,17.322,17.323,17.320,17.320
USDMXN,20260604,021300,17.319,17.320,17.319,17.320
USDMXN,20260604,021400,17.320,17.320,17.320,17.320
USDMXN,20260604,021500,17.320,17.320,17.320,17.320
USDMXN,20260604,021600,17.321,17.322,17.321,17.321
USDMXN,20260604,021700,17.322,17.322,17.321,17.321
USDMXN,20260604,021800,17.320,17.320,17.316,17.316
USDMXN,20260604,021900,17.315,17.316,17.315,17.316
USDMXN,20260604,022000,17.316,17.316,17.316,17.316
USDMXN,20260604,022100,17.315,17.316,17.315,17.316
USDMXN,20260604,022200,17.316,17.319,17.316,17.318
USDMXN,20260604,022300,17.319,17.319,17.318,17.318
USDMXN,20260604,022400,17.318,17.318,17.318,17.318
USDMXN,20260604,022500,17.318,17.319,17.318,17.319
USDMXN,20260604,022600,17.318,17.319,17.318,17.319
USDMXN,20260604,022700,17.319,17.319,17.319,17.319
USDMXN,20260604,022800,17.319,17.320,17.319,17.319
USDMXN,20260604,022900,17.319,17.319,17.319,17.319
USDMXN,20260604,023000,17.319,17.319,17.319,17.319
USDMXN,20260604,023100,17.320,17.320,17.320,17.320
USDMXN,20260604,023200,17.319,17.319,17.319,17.319
USDMXN,20260604,023300,17.319,17.319,17.318,17.318
USDMXN,20260604,023400,17.317,17.317,17.317,17.317
USDMXN,20260604,023500,17.316,17.316,17.316,17.316
USDMXN,20260604,023600,17.316,17.317,17.316,17.317
USDMXN,20260604,023700,17.317,17.317,17.317,17.317
USDMXN,20260604,023800,17.318,17.318,17.318,17.318
USDMXN,20260604,023900,17.319,17.320,17.319,17.319
USDMXN,20260604,024000,17.318,17.318,17.318,17.318
USDMXN,20260604,024100,17.318,17.318,17.318,17.318
USDMXN,20260604,024200,17.318,17.318,17.318,17.318
USDMXN,20260604,024300,17.318,17.318,17.317,17.318
USDMXN,20260604,024400,17.317,17.317,17.316,17.316
USDMXN,20260604,024500,17.316,17.316,17.316,17.316
USDMXN,20260604,024600,17.316,17.316,17.316,17.316
USDMXN,20260604,024700,17.317,17.317,17.317,17.317
USDMXN,20260604,024800,17.317,17.317,17.317,17.317
USDMXN,20260604,024900,17.317,17.318,17.317,17.318
USDMXN,20260604,025000,17.318,17.319,17.318,17.318
USDMXN,20260604,025100,17.319,17.319,17.319,17.319
USDMXN,20260604,025200,17.319,17.320,17.319,17.319
USDMXN,20260604,025300,17.320,17.320,17.319,17.320
USDMXN,20260604,025400,17.319,17.319,17.318,17.318
USDMXN,20260604,025500,17.318,17.318,17.318,17.318
USDMXN,20260604,025600,17.317,17.319,17.317,17.319
USDMXN,20260604,025700,17.319,17.320,17.319,17.320
USDMXN,20260604,025800,17.320,17.320,17.320,17.320
USDMXN,20260604,025900,17.320,17.320,17.320,17.320
USDMXN,20260604,030000,17.320,17.320,17.319,17.319
USDMXN,20260604,030100,17.320,17.321,17.320,17.321
USDMXN,20260604,030200,17.320,17.321,17.320,17.320
USDMXN,20260604,030300,17.320,17.322,17.320,17.322
USDMXN,20260604,030400,17.321,17.322,17.321,17.321
USDMXN,20260604,030500,17.322,17.322,17.322,17.322
USDMXN,20260604,030600,17.322,17.322,17.320,17.320
USDMXN,20260604,030700,17.320,17.320,17.320,17.320
USDMXN,20260604,030800,17.320,17.320,17.320,17.320
USDMXN,20260604,030900,17.320,17.320,17.319,17.319
USDMXN,20260604,031000,17.319,17.319,17.319,17.319
USDMXN,20260604,031100,17.318,17.319,17.318,17.319
USDMXN,20260604,031200,17.319,17.319,17.319,17.319
USDMXN,20260604,031300,17.318,17.318,17.317,17.317
USDMXN,20260604,031400,17.318,17.318,17.317,17.317
USDMXN,20260604,031500,17.317,17.317,17.317,17.317
USDMXN,20260604,031600,17.318,17.321,17.318,17.321
USDMXN,20260604,031700,17.320,17.320,17.320,17.320
USDMXN,20260604,031800,17.320,17.320,17.320,17.320
USDMXN,20260604,031900,17.320,17.320,17.320,17.320
USDMXN,20260604,032000,17.320,17.320,17.320,17.320
USDMXN,20260604,032100,17.319,17.319,17.319,17.319
USDMXN,20260604,032200,17.319,17.319,17.319,17.319
USDMXN,20260604,032300,17.319,17.319,17.318,17.319
USDMXN,20260604,032400,17.319,17.319,17.318,17.318
USDMXN,20260604,032500,17.317,17.319,17.317,17.319
USDMXN,20260604,032600,17.318,17.319,17.318,17.319
USDMXN,20260604,032700,17.318,17.318,17.318,17.318
USDMXN,20260604,032800,17.319,17.319,17.319,17.319
USDMXN,20260604,032900,17.319,17.319,17.319,17.319
USDMXN,20260604,033000,17.318,17.318,17.317,17.318
USDMXN,20260604,033100,17.317,17.317,17.316,17.316
USDMXN,20260604,033200,17.316,17.316,17.316,17.316
USDMXN,20260604,033300,17.316,17.316,17.316,17.316
USDMXN,20260604,033400,17.316,17.316,17.315,17.315
USDMXN,20260604,033500,17.314,17.314,17.314,17.314
USDMXN,20260604,033600,17.314,17.314,17.312,17.312
USDMXN,20260604,033700,17.313,17.313,17.313,17.313
USDMXN,20260604,033800,17.313,17.314,17.313,17.314
USDMXN,20260604,033900,17.314,17.314,17.314,17.314
USDMXN,20260604,034000,17.313,17.313,17.313,17.313
USDMXN,20260604,034100,17.314,17.314,17.314,17.314
USDMXN,20260604,034200,17.314,17.316,17.314,17.316
USDMXN,20260604,034300,17.315,17.315,17.315,17.315
USDMXN,20260604,034400,17.314,17.316,17.314,17.316
USDMXN,20260604,034500,17.317,17.317,17.317,17.317
USDMXN,20260604,034600,17.316,17.316,17.315,17.316
USDMXN,20260604,034700,17.316,17.317,17.316,17.317
USDMXN,20260604,034800,17.317,17.317,17.317,17.317
USDMXN,20260604,034900,17.317,17.317,17.317,17.317
USDMXN,20260604,035000,17.316,17.316,17.316,17.316
USDMXN,20260604,035100,17.317,17.317,17.317,17.317
USDMXN,20260604,035200,17.317,17.321,17.317,17.321
USDMXN,20260604,035300,17.322,17.323,17.322,17.323
USDMXN,20260604,035400,17.322,17.322,17.322,17.322
USDMXN,20260604,035500,17.322,17.322,17.322,17.322
USDMXN,20260604,035600,17.322,17.322,17.321,17.321
USDMXN,20260604,035700,17.321,17.321,17.320,17.321
USDMXN,20260604,035800,17.322,17.322,17.321,17.321
USDMXN,20260604,035900,17.321,17.321,17.321,17.321
USDMXN,20260604,040000,17.321,17.321,17.320,17.320
USDMXN,20260604,040100,17.321,17.322,17.321,17.322
USDMXN,20260604,040200,17.322,17.322,17.321,17.322
USDMXN,20260604,040300,17.321,17.321,17.321,17.321
USDMXN,20260604,040400,17.321,17.322,17.321,17.322
USDMXN,20260604,040500,17.322,17.323,17.322,17.323
USDMXN,20260604,040600,17.323,17.323,17.323,17.323
USDMXN,20260604,040700,17.322,17.322,17.322,17.322
USDMXN,20260604,040800,17.322,17.322,17.321,17.321
USDMXN,20260604,040900,17.322,17.322,17.321,17.322
USDMXN,20260604,041000,17.322,17.322,17.322,17.322
USDMXN,20260604,041100,17.321,17.323,17.321,17.323
USDMXN,20260604,041200,17.322,17.323,17.322,17.323
USDMXN,20260604,041300,17.324,17.324,17.323,17.324
USDMXN,20260604,041400,17.323,17.323,17.323,17.323
USDMXN,20260604,041500,17.323,17.324,17.323,17.324
USDMXN,20260604,041600,17.325,17.328,17.325,17.328
USDMXN,20260604,041700,17.328,17.328,17.328,17.328
USDMXN,20260604,041800,17.328,17.328,17.328,17.328
USDMXN,20260604,041900,17.328,17.328,17.328,17.328
USDMXN,20260604,042000,17.327,17.328,17.327,17.327
USDMXN,20260604,042100,17.326,17.326,17.325,17.325
USDMXN,20260604,042200,17.325,17.325,17.325,17.325
USDMXN,20260604,042300,17.325,17.325,17.325,17.325
USDMXN,20260604,042400,17.325,17.326,17.325,17.325
USDMXN,20260604,042500,17.326,17.326,17.326,17.326
USDMXN,20260604,042600,17.326,17.326,17.326,17.326
USDMXN,20260604,042700,17.325,17.325,17.324,17.324
USDMXN,20260604,042800,17.325,17.325,17.325,17.325
USDMXN,20260604,042900,17.325,17.326,17.325,17.326
USDMXN,20260604,043000,17.325,17.325,17.325,17.325
USDMXN,20260604,043100,17.324,17.324,17.324,17.324
USDMXN,20260604,043200,17.325,17.325,17.324,17.325
USDMXN,20260604,043300,17.325,17.325,17.325,17.325
USDMXN,20260604,043400,17.324,17.324,17.324,17.324
USDMXN,20260604,043500,17.324,17.324,17.324,17.324
USDMXN,20260604,043600,17.324,17.325,17.324,17.324
USDMXN,20260604,043700,17.324,17.324,17.324,17.324
USDMXN,20260604,043800,17.324,17.324,17.324,17.324
USDMXN,20260604,043900,17.324,17.324,17.324,17.324
USDMXN,20260604,044000,17.323,17.323,17.323,17.323
USDMXN,20260604,044100,17.323,17.323,17.321,17.321
USDMXN,20260604,044200,17.321,17.321,17.321,17.321
USDMXN,20260604,044300,17.321,17.321,17.321,17.321
USDMXN,20260604,044400,17.321,17.321,17.321,17.321
USDMXN,20260604,044500,17.320,17.321,17.320,17.321
USDMXN,20260604,044600,17.320,17.320,17.319,17.319
USDMXN,20260604,044700,17.319,17.319,17.319,17.319
USDMXN,20260604,044800,17.319,17.319,17.319,17.319
USDMXN,20260604,044900,17.318,17.318,17.318,17.318
USDMXN,20260604,045000,17.317,17.317,17.317,17.317
USDMXN,20260604,045100,17.317,17.317,17.317,17.317
USDMXN,20260604,045200,17.318,17.318,17.317,17.317
USDMXN,20260604,045300,17.318,17.318,17.318,17.318
USDMXN,20260604,045400,17.319,17.319,17.318,17.318
USDMXN,20260604,045500,17.318,17.318,17.318,17.318
USDMXN,20260604,045600,17.318,17.318,17.318,17.318
USDMXN,20260604,045700,17.318,17.318,17.318,17.318
USDMXN,20260604,045800,17.317,17.318,17.317,17.318
USDMXN,20260604,045900,17.319,17.319,17.319,17.319
USDMXN,20260604,050000,17.319,17.319,17.318,17.318
USDMXN,20260604,050100,17.318,17.319,17.318,17.319
USDMXN,20260604,050200,17.319,17.319,17.318,17.318
USDMXN,20260604,050300,17.319,17.319,17.319,17.319
USDMXN,20260604,050400,17.319,17.319,17.319,17.319
USDMXN,20260604,050500,17.319,17.319,17.318,17.318
USDMXN,20260604,050600,17.318,17.318,17.317,17.317
USDMXN,20260604,050700,17.317,17.318,17.317,17.318
USDMXN,20260604,050800,17.318,17.318,17.318,17.318
USDMXN,20260604,050900,17.319,17.319,17.319,17.319
USDMXN,20260604,051000,17.319,17.320,17.319,17.320
USDMXN,20260604,051100,17.319,17.319,17.319,17.319
USDMXN,20260604,051200,17.319,17.320,17.319,17.320
USDMXN,20260604,051300,17.319,17.320,17.319,17.320
USDMXN,20260604,051400,17.319,17.320,17.319,17.320
USDMXN,20260604,051500,17.321,17.321,17.321,17.321
USDMXN,20260604,051600,17.320,17.320,17.320,17.320
USDMXN,20260604,051700,17.320,17.321,17.320,17.321
USDMXN,20260604,051800,17.321,17.321,17.321,17.321
USDMXN,20260604,051900,17.321,17.321,17.321,17.321
USDMXN,20260604,052000,17.321,17.321,17.321,17.321
USDMXN,20260604,052100,17.321,17.321,17.321,17.321
USDMXN,20260604,052200,17.321,17.321,17.321,17.321
USDMXN,20260604,052300,17.322,17.323,17.322,17.323
USDMXN,20260604,052400,17.323,17.323,17.323,17.323
USDMXN,20260604,052500,17.323,17.323,17.323,17.323
USDMXN,20260604,052600,17.323,17.323,17.323,17.323
USDMXN,20260604,052700,17.323,17.323,17.323,17.323
USDMXN,20260604,052800,17.322,17.322,17.322,17.322
USDMXN,20260604,052900,17.322,17.322,17.321,17.322
USDMXN,20260604,053000,17.321,17.322,17.321,17.322
USDMXN,20260604,053100,17.321,17.322,17.321,17.322
USDMXN,20260604,053200,17.322,17.322,17.322,17.322
USDMXN,20260604,053300,17.321,17.321,17.321,17.321
USDMXN,20260604,053400,17.321,17.321,17.321,17.321
USDMXN,20260604,053500,17.321,17.321,17.321,17.321
USDMXN,20260604,053600,17.322,17.322,17.322,17.322
USDMXN,20260604,053700,17.322,17.322,17.322,17.322
USDMXN,20260604,053800,17.321,17.322,17.321,17.322
USDMXN,20260604,053900,17.321,17.322,17.321,17.322
USDMXN,20260604,054000,17.322,17.322,17.322,17.322
USDMXN,20260604,054100,17.321,17.323,17.321,17.323
USDMXN,20260604,054200,17.323,17.323,17.323,17.323
USDMXN,20260604,054300,17.324,17.324,17.323,17.323
USDMXN,20260604,054400,17.323,17.323,17.323,17.323
USDMXN,20260604,054500,17.323,17.323,17.323,17.323
USDMXN,20260604,054600,17.324,17.324,17.323,17.323
USDMXN,20260604,054700,17.323,17.323,17.323,17.323
USDMXN,20260604,054800,17.324,17.324,17.324,17.324
USDMXN,20260604,054900,17.324,17.324,17.324,17.324
USDMXN,20260604,055000,17.324,17.324,17.324,17.324
USDMXN,20260604,055100,17.324,17.324,17.323,17.323
USDMXN,20260604,055200,17.323,17.323,17.323,17.323
USDMXN,20260604,055300,17.322,17.322,17.322,17.322
USDMXN,20260604,055400,17.322,17.322,17.322,17.322
USDMXN,20260604,055500,17.323,17.323,17.323,17.323
USDMXN,20260604,055600,17.323,17.323,17.322,17.322
USDMXN,20260604,055700,17.323,17.323,17.322,17.323
USDMXN,20260604,055800,17.323,17.323,17.322,17.322
USDMXN,20260604,055900,17.323,17.323,17.322,17.322
USDMXN,20260604,060000,17.322,17.322,17.321,17.321
USDMXN,20260604,060100,17.322,17.322,17.322,17.322
USDMXN,20260604,060200,17.322,17.322,17.322,17.322
USDMXN,20260604,060300,17.322,17.322,17.322,17.322
USDMXN,20260604,060400,17.322,17.323,17.322,17.323
USDMXN,20260604,060500,17.322,17.322,17.322,17.322
USDMXN,20260604,060600,17.322,17.322,17.321,17.321
USDMXN,20260604,060700,17.321,17.321,17.321,17.321
USDMXN,20260604,060800,17.322,17.322,17.322,17.322
USDMXN,20260604,060900,17.322,17.322,17.322,17.322
USDMXN,20260604,061000,17.322,17.323,17.322,17.323
USDMXN,20260604,061100,17.322,17.322,17.322,17.322
USDMXN,20260604,061200,17.322,17.322,17.322,17.322
USDMXN,20260604,061300,17.322,17.323,17.322,17.322
USDMXN,20260604,061400,17.322,17.322,17.322,17.322
USDMXN,20260604,061500,17.323,17.323,17.323,17.323
USDMXN,20260604,061600,17.323,17.323,17.322,17.322
USDMXN,20260604,061700,17.322,17.322,17.321,17.321
USDMXN,20260604,061800,17.321,17.321,17.321,17.321
USDMXN,20260604,061900,17.321,17.321,17.321,17.321
USDMXN,20260604,062000,17.321,17.322,17.321,17.322
USDMXN,20260604,062100,17.322,17.322,17.322,17.322
USDMXN,20260604,062200,17.322,17.322,17.322,17.322
USDMXN,20260604,062300,17.322,17.322,17.322,17.322
USDMXN,20260604,062400,17.322,17.322,17.322,17.322
USDMXN,20260604,062500,17.322,17.322,17.322,17.322
USDMXN,20260604,062600,17.323,17.323,17.322,17.322
USDMXN,20260604,062700,17.322,17.322,17.322,17.322
USDMXN,20260604,062800,17.321,17.321,17.321,17.321
USDMXN,20260604,062900,17.321,17.323,17.321,17.323
USDMXN,20260604,063000,17.323,17.323,17.323,17.323
USDMXN,20260604,063100,17.322,17.322,17.322,17.322
USDMXN,20260604,063200,17.321,17.322,17.321,17.322
USDMXN,20260604,063300,17.323,17.323,17.322,17.323
USDMXN,20260604,063400,17.322,17.323,17.322,17.322
USDMXN,20260604,063500,17.321,17.321,17.317,17.318
USDMXN,20260604,063600,17.319,17.319,17.318,17.318
USDMXN,20260604,063700,17.318,17.318,17.318,17.318
USDMXN,20260604,063800,17.318,17.318,17.318,17.318
USDMXN,20260604,063900,17.318,17.318,17.318,17.318
USDMXN,20260604,064000,17.319,17.319,17.318,17.318
USDMXN,20260604,064100,17.318,17.318,17.318,17.318
USDMXN,20260604,064200,17.318,17.318,17.318,17.318
USDMXN,20260604,064300,17.317,17.317,17.317,17.317
USDMXN,20260604,064400,17.317,17.318,17.317,17.317
USDMXN,20260604,064500,17.317,17.317,17.317,17.317
USDMXN,20260604,064600,17.316,17.316,17.316,17.316
USDMXN,20260604,064700,17.317,17.317,17.317,17.317
USDMXN,20260604,064800,17.317,17.317,17.317,17.317
USDMXN,20260604,064900,17.317,17.317,17.317,17.317
USDMXN,20260604,065000,17.317,17.317,17.317,17.317
USDMXN,20260604,065100,17.316,17.317,17.316,17.317
USDMXN,20260604,065200,17.318,17.318,17.318,17.318
USDMXN,20260604,065300,17.318,17.318,17.318,17.318
USDMXN,20260604,065400,17.318,17.318,17.318,17.318
USDMXN,20260604,065500,17.318,17.318,17.318,17.318
USDMXN,20260604,065600,17.318,17.318,17.318,17.318
USDMXN,20260604,065700,17.317,17.317,17.317,17.317
USDMXN,20260604,065800,17.317,17.318,17.317,17.318
USDMXN,20260604,065900,17.317,17.318,17.317,17.318
USDMXN,20260604,070000,17.318,17.318,17.317,17.317
USDMXN,20260604,070100,17.318,17.318,17.317,17.317
USDMXN,20260604,070200,17.318,17.318,17.318,17.318
USDMXN,20260604,070300,17.317,17.317,17.317,17.317
USDMXN,20260604,070400,17.317,17.318,17.317,17.318
USDMXN,20260604,070500,17.319,17.319,17.319,17.319
USDMXN,20260604,070600,17.319,17.319,17.318,17.319
USDMXN,20260604,070700,17.319,17.319,17.319,17.319
USDMXN,20260604,070800,17.320,17.320,17.319,17.319
USDMXN,20260604,070900,17.318,17.320,17.318,17.319
USDMXN,20260604,071000,17.319,17.320,17.319,17.320
USDMXN,20260604,071100,17.320,17.321,17.320,17.321
USDMXN,20260604,071200,17.321,17.321,17.321,17.321
USDMXN,20260604,071300,17.321,17.321,17.321,17.321
USDMXN,20260604,071400,17.321,17.321,17.321,17.321
USDMXN,20260604,071500,17.321,17.321,17.321,17.321
USDMXN,20260604,071600,17.320,17.320,17.320,17.320
USDMXN,20260604,071700,17.320,17.320,17.320,17.320
USDMXN,20260604,071800,17.320,17.320,17.320,17.320
USDMXN,20260604,071900,17.320,17.321,17.320,17.321
USDMXN,20260604,072000,17.321,17.321,17.321,17.321
USDMXN,20260604,072100,17.321,17.321,17.321,17.321
USDMXN,20260604,072200,17.321,17.322,17.321,17.322
USDMXN,20260604,072300,17.322,17.322,17.322,17.322
USDMXN,20260604,072400,17.322,17.322,17.322,17.322
USDMXN,20260604,072500,17.322,17.323,17.322,17.323
USDMXN,20260604,072600,17.323,17.323,17.323,17.323
USDMXN,20260604,072700,17.322,17.322,17.322,17.322
USDMXN,20260604,072800,17.322,17.322,17.322,17.322
USDMXN,20260604,072900,17.322,17.322,17.322,17.322
USDMXN,20260604,073000,17.322,17.323,17.322,17.323
USDMXN,20260604,073100,17.323,17.323,17.323,17.323
USDMXN,20260604,073200,17.323,17.323,17.323,17.323
USDMXN,20260604,073300,17.324,17.324,17.324,17.324
USDMXN,20260604,073400,17.323,17.323,17.323,17.323
USDMXN,20260604,073500,17.323,17.323,17.323,17.323
USDMXN,20260604,073600,17.323,17.323,17.323,17.323
USDMXN,20260604,073700,17.324,17.324,17.323,17.323
USDMXN,20260604,073800,17.323,17.323,17.322,17.323
USDMXN,20260604,073900,17.322,17.322,17.322,17.322
USDMXN,20260604,074000,17.323,17.323,17.323,17.323
USDMXN,20260604,074100,17.323,17.323,17.323,17.323
USDMXN,20260604,074200,17.322,17.322,17.321,17.321
USDMXN,20260604,074300,17.321,17.321,17.321,17.321
USDMXN,20260604,074400,17.321,17.321,17.321,17.321
USDMXN,20260604,074500,17.321,17.321,17.321,17.321
USDMXN,20260604,074600,17.321,17.321,17.321,17.321
USDMXN,20260604,074700,17.322,17.323,17.322,17.323
USDMXN,20260604,074800,17.322,17.322,17.322,17.322
USDMXN,20260604,074900,17.323,17.323,17.323,17.323
USDMXN,20260604,075000,17.323,17.323,17.322,17.322
USDMXN,20260604,075100,17.321,17.321,17.320,17.320
USDMXN,20260604,075200,17.321,17.321,17.321,17.321
USDMXN,20260604,075300,17.320,17.320,17.319,17.319
USDMXN,20260604,075400,17.320,17.320,17.320,17.320
USDMXN,20260604,075500,17.320,17.320,17.319,17.319
USDMXN,20260604,075600,17.320,17.320,17.320,17.320
USDMXN,20260604,075700,17.320,17.320,17.319,17.319
USDMXN,20260604,075800,17.319,17.319,17.318,17.318
USDMXN,20260604,075900,17.319,17.319,17.319,17.319
USDMXN,20260604,080000,17.318,17.319,17.318,17.319
USDMXN,20260604,080100,17.318,17.319,17.317,17.317
USDMXN,20260604,080200,17.316,17.316,17.314,17.314
USDMXN,20260604,080300,17.313,17.313,17.312,17.313
USDMXN,20260604,080400,17.312,17.312,17.312,17.312
USDMXN,20260604,080500,17.312,17.312,17.312,17.312
USDMXN,20260604,080600,17.312,17.313,17.311,17.312
USDMXN,20260604,080700,17.311,17.312,17.311,17.311
USDMXN,20260604,080800,17.310,17.310,17.309,17.309
USDMXN,20260604,080900,17.308,17.308,17.308,17.308
USDMXN,20260604,081000,17.307,17.308,17.306,17.308
USDMXN,20260604,081100,17.308,17.308,17.308,17.308
USDMXN,20260604,081200,17.308,17.310,17.308,17.310
USDMXN,20260604,081300,17.310,17.310,17.309,17.309
USDMXN,20260604,081400,17.310,17.310,17.310,17.310
USDMXN,20260604,081500,17.311,17.311,17.308,17.308
USDMXN,20260604,081600,17.308,17.308,17.308,17.308
USDMXN,20260604,081700,17.309,17.309,17.309,17.309
USDMXN,20260604,081800,17.308,17.308,17.308,17.308
USDMXN,20260604,081900,17.308,17.309,17.307,17.307
USDMXN,20260604,082000,17.308,17.308,17.307,17.307
USDMXN,20260604,082100,17.307,17.307,17.307,17.307
USDMXN,20260604,082200,17.307,17.307,17.306,17.307
USDMXN,20260604,082300,17.306,17.306,17.305,17.305
USDMXN,20260604,082400,17.306,17.306,17.305,17.306
USDMXN,20260604,082500,17.305,17.307,17.305,17.307
USDMXN,20260604,082600,17.308,17.308,17.305,17.305
USDMXN,20260604,082700,17.305,17.305,17.305,17.305
USDMXN,20260604,082800,17.304,17.305,17.304,17.305
USDMXN,20260604,082900,17.304,17.304,17.303,17.303
USDMXN,20260604,083000,17.302,17.302,17.301,17.301
USDMXN,20260604,083100,17.302,17.302,17.302,17.302
USDMXN,20260604,083200,17.301,17.301,17.301,17.301
USDMXN,20260604,083300,17.301,17.301,17.298,17.299
USDMXN,20260604,083400,17.298,17.298,17.296,17.297
USDMXN,20260604,083500,17.297,17.297,17.297,17.297
USDMXN,20260604,083600,17.296,17.296,17.293,17.293
USDMXN,20260604,083700,17.293,17.293,17.293,17.293
USDMXN,20260604,083800,17.293,17.293,17.293,17.293
USDMXN,20260604,083900,17.293,17.293,17.293,17.293
USDMXN,20260604,084000,17.294,17.294,17.294,17.294
USDMXN,20260604,084100,17.293,17.293,17.292,17.292
USDMXN,20260604,084200,17.291,17.291,17.290,17.291
USDMXN,20260604,084300,17.290,17.291,17.290,17.290
USDMXN,20260604,084400,17.290,17.291,17.290,17.291
USDMXN,20260604,084500,17.292,17.293,17.292,17.293
USDMXN,20260604,084600,17.293,17.293,17.293,17.293
USDMXN,20260604,084700,17.294,17.297,17.294,17.297
USDMXN,20260604,084800,17.298,17.300,17.298,17.300
USDMXN,20260604,084900,17.299,17.299,17.299,17.299
USDMXN,20260604,085000,17.299,17.300,17.299,17.299
USDMXN,20260604,085100,17.298,17.300,17.297,17.300
USDMXN,20260604,085200,17.299,17.300,17.299,17.300
USDMXN,20260604,085300,17.300,17.300,17.300,17.300
USDMXN,20260604,085400,17.299,17.299,17.297,17.297
USDMXN,20260604,085500,17.296,17.296,17.296,17.296
USDMXN,20260604,085600,17.297,17.297,17.297,17.297
USDMXN,20260604,085700,17.297,17.299,17.297,17.299
USDMXN,20260604,085800,17.300,17.300,17.300,17.300
USDMXN,20260604,085900,17.299,17.299,17.298,17.298
USDMXN,20260604,090000,17.299,17.299,17.298,17.298
USDMXN,20260604,090100,17.297,17.299,17.297,17.297
USDMXN,20260604,090200,17.296,17.297,17.296,17.297
USDMXN,20260604,090300,17.296,17.296,17.296,17.296
USDMXN,20260604,090400,17.297,17.297,17.297,17.297
USDMXN,20260604,090500,17.297,17.297,17.293,17.294
USDMXN,20260604,090600,17.295,17.296,17.295,17.296
USDMXN,20260604,090700,17.297,17.297,17.297,17.297
USDMXN,20260604,090800,17.297,17.297,17.297,17.297
USDMXN,20260604,090900,17.297,17.297,17.296,17.296
USDMXN,20260604,091000,17.297,17.297,17.296,17.296
USDMXN,20260604,091100,17.295,17.296,17.295,17.295
USDMXN,20260604,091200,17.296,17.296,17.296,17.296
USDMXN,20260604,091300,17.295,17.295,17.293,17.294
USDMXN,20260604,091400,17.293,17.294,17.293,17.294
USDMXN,20260604,091500,17.294,17.296,17.294,17.296
USDMXN,20260604,091600,17.295,17.296,17.295,17.296
USDMXN,20260604,091700,17.296,17.296,17.296,17.296
USDMXN,20260604,091800,17.295,17.295,17.295,17.295
USDMXN,20260604,091900,17.295,17.295,17.294,17.294
USDMXN,20260604,092000,17.293,17.293,17.293,17.293
USDMXN,20260604,092100,17.293,17.298,17.293,17.298
USDMXN,20260604,092200,17.299,17.300,17.299,17.300
USDMXN,20260604,092300,17.301,17.301,17.298,17.298
USDMXN,20260604,092400,17.297,17.298,17.296,17.298
USDMXN,20260604,092500,17.299,17.299,17.299,17.299
USDMXN,20260604,092600,17.299,17.300,17.299,17.300
USDMXN,20260604,092700,17.299,17.300,17.299,17.300
USDMXN,20260604,092800,17.301,17.302,17.301,17.302
USDMXN,20260604,092900,17.302,17.302,17.300,17.300
USDMXN,20260604,093000,17.301,17.301,17.299,17.299
USDMXN,20260604,093100,17.298,17.298,17.296,17.296
USDMXN,20260604,093200,17.296,17.296,17.295,17.295
USDMXN,20260604,093300,17.294,17.295,17.294,17.295
USDMXN,20260604,093400,17.296,17.297,17.296,17.297
USDMXN,20260604,093500,17.298,17.299,17.298,17.299
USDMXN,20260604,093600,17.299,17.299,17.299,17.299
USDMXN,20260604,093700,17.300,17.302,17.300,17.302
USDMXN,20260604,093800,17.303,17.303,17.302,17.303
USDMXN,20260604,093900,17.302,17.302,17.300,17.300
USDMXN,20260604,094000,17.301,17.302,17.301,17.302
USDMXN,20260604,094100,17.303,17.303,17.303,17.303
USDMXN,20260604,094200,17.304,17.305,17.304,17.305
USDMXN,20260604,094300,17.305,17.305,17.304,17.304
USDMXN,20260604,094400,17.305,17.305,17.305,17.305
USDMXN,20260604,094500,17.306,17.306,17.303,17.303
USDMXN,20260604,094600,17.304,17.305,17.304,17.305
USDMXN,20260604,094700,17.305,17.305,17.305,17.305
USDMXN,20260604,094800,17.305,17.305,17.304,17.305
USDMXN,20260604,094900,17.305,17.305,17.305,17.305
USDMXN,20260604,095000,17.304,17.305,17.304,17.304
USDMXN,20260604,095100,17.305,17.305,17.305,17.305
USDMXN,20260604,095200,17.305,17.305,17.305,17.305
USDMXN,20260604,095300,17.305,17.305,17.305,17.305
USDMXN,20260604,095400,17.304,17.305,17.304,17.305
USDMXN,20260604,095500,17.304,17.305,17.304,17.305
USDMXN,20260604,095600,17.304,17.304,17.304,17.304
USDMXN,20260604,095700,17.303,17.303,17.303,17.303
USDMXN,20260604,095800,17.303,17.305,17.303,17.305
USDMXN,20260604,095900,17.304,17.305,17.304,17.305
USDMXN,20260604,100000,17.305,17.305,17.305,17.305
USDMXN,20260604,100100,17.306,17.306,17.306,17.306
USDMXN,20260604,100200,17.306,17.306,17.306,17.306
USDMXN,20260604,100300,17.305,17.305,17.303,17.303
USDMXN,20260604,100400,17.302,17.302,17.300,17.300
USDMXN,20260604,100500,17.300,17.300,17.300,17.300
USDMXN,20260604,100600,17.301,17.303,17.301,17.303
USDMXN,20260604,100700,17.302,17.303,17.302,17.303
USDMXN,20260604,100800,17.302,17.303,17.301,17.302
USDMXN,20260604,100900,17.302,17.302,17.302,17.302
USDMXN,20260604,101000,17.303,17.303,17.300,17.300
USDMXN,20260604,101100,17.299,17.299,17.298,17.299
USDMXN,20260604,101200,17.298,17.300,17.298,17.300
USDMXN,20260604,101300,17.300,17.300,17.300,17.300
USDMXN,20260604,101400,17.299,17.299,17.298,17.299
USDMXN,20260604,101500,17.299,17.299,17.299,17.299
USDMXN,20260604,101600,17.299,17.299,17.298,17.299
USDMXN,20260604,101700,17.298,17.299,17.297,17.297
USDMXN,20260604,101800,17.296,17.296,17.295,17.295
USDMXN,20260604,101900,17.294,17.294,17.294,17.294
USDMXN,20260604,102000,17.295,17.295,17.295,17.295
USDMXN,20260604,102100,17.296,17.297,17.296,17.297
USDMXN,20260604,102200,17.298,17.299,17.297,17.297
USDMXN,20260604,102300,17.297,17.297,17.297,17.297
USDMXN,20260604,102400,17.298,17.298,17.298,17.298
USDMXN,20260604,102500,17.297,17.298,17.296,17.296
USDMXN,20260604,102600,17.297,17.297,17.297,17.297
USDMXN,20260604,102700,17.297,17.297,17.296,17.296
USDMXN,20260604,102800,17.297,17.297,17.294,17.294
USDMXN,20260604,102900,17.295,17.297,17.295,17.297
USDMXN,20260604,103000,17.296,17.296,17.294,17.294
USDMXN,20260604,103100,17.293,17.293,17.287,17.287
USDMXN,20260604,103200,17.288,17.291,17.288,17.291
USDMXN,20260604,103300,17.294,17.294,17.291,17.291
USDMXN,20260604,103400,17.291,17.291,17.289,17.289
USDMXN,20260604,103500,17.290,17.290,17.290,17.290
USDMXN,20260604,103600,17.290,17.290,17.290,17.290
USDMXN,20260604,103700,17.291,17.291,17.290,17.291
USDMXN,20260604,103800,17.291,17.292,17.291,17.292
USDMXN,20260604,103900,17.293,17.293,17.292,17.293
USDMXN,20260604,104000,17.294,17.294,17.293,17.294
USDMXN,20260604,104100,17.293,17.293,17.293,17.293
USDMXN,20260604,104200,17.293,17.293,17.292,17.292
USDMXN,20260604,104300,17.293,17.293,17.293,17.293
USDMXN,20260604,104400,17.293,17.293,17.293,17.293
USDMXN,20260604,104500,17.294,17.294,17.293,17.293
USDMXN,20260604,104600,17.294,17.294,17.293,17.293
USDMXN,20260604,104700,17.293,17.293,17.292,17.292
USDMXN,20260604,104800,17.291,17.291,17.291,17.291
USDMXN,20260604,104900,17.290,17.291,17.290,17.291
USDMXN,20260604,105000,17.292,17.292,17.292,17.292
USDMXN,20260604,105100,17.291,17.291,17.291,17.291
USDMXN,20260604,105200,17.291,17.291,17.291,17.291
USDMXN,20260604,105300,17.291,17.291,17.291,17.291
USDMXN,20260604,105400,17.291,17.291,17.291,17.291
USDMXN,20260604,105500,17.292,17.292,17.291,17.291
USDMXN,20260604,105600,17.291,17.291,17.289,17.289
USDMXN,20260604,105700,17.290,17.290,17.290,17.290
USDMXN,20260604,105800,17.290,17.291,17.290,17.291
USDMXN,20260604,105900,17.290,17.292,17.290,17.292
USDMXN,20260604,110000,17.291,17.292,17.291,17.291
USDMXN,20260604,110100,17.292,17.292,17.291,17.291
USDMXN,20260604,110200,17.291,17.291,17.291,17.291
USDMXN,20260604,110300,17.290,17.290,17.288,17.288
USDMXN,20260604,110400,17.289,17.289,17.286,17.286
USDMXN,20260604,110500,17.285,17.287,17.285,17.286
USDMXN,20260604,110600,17.287,17.288,17.286,17.288
USDMXN,20260604,110700,17.287,17.288,17.287,17.288
USDMXN,20260604,110800,17.288,17.289,17.288,17.289
USDMXN,20260604,110900,17.288,17.288,17.286,17.287
USDMXN,20260604,111000,17.288,17.288,17.288,17.288
USDMXN,20260604,111100,17.288,17.288,17.287,17.288
USDMXN,20260604,111200,17.288,17.288,17.288,17.288
USDMXN,20260604,111300,17.287,17.290,17.287,17.290
USDMXN,20260604,111400,17.291,17.291,17.290,17.290
USDMXN,20260604,111500,17.291,17.291,17.290,17.291
USDMXN,20260604,111600,17.292,17.293,17.292,17.293
USDMXN,20260604,111700,17.292,17.292,17.292,17.292
USDMXN,20260604,111800,17.291,17.291,17.289,17.289
USDMXN,20260604,111900,17.288,17.288,17.287,17.288
USDMXN,20260604,112000,17.287,17.287,17.287,17.287
USDMXN,20260604,112100,17.286,17.287,17.286,17.287
USDMXN,20260604,112200,17.288,17.288,17.287,17.288
USDMXN,20260604,112300,17.288,17.288,17.288,17.288
USDMXN,20260604,112400,17.288,17.288,17.288,17.288
USDMXN,20260604,112500,17.288,17.288,17.288,17.288
USDMXN,20260604,112600,17.287,17.288,17.287,17.288
USDMXN,20260604,112700,17.288,17.288,17.288,17.288
USDMXN,20260604,112800,17.287,17.287,17.286,17.286
USDMXN,20260604,112900,17.287,17.287,17.286,17.287
USDMXN,20260604,113000,17.287,17.287,17.287,17.287
USDMXN,20260604,113100,17.288,17.289,17.287,17.288
USDMXN,20260604,113200,17.287,17.287,17.286,17.286
USDMXN,20260604,113300,17.287,17.287,17.286,17.286
USDMXN,20260604,113400,17.285,17.285,17.285,17.285
USDMXN,20260604,113500,17.285,17.285,17.283,17.283
USDMXN,20260604,113600,17.284,17.284,17.281,17.281
USDMXN,20260604,113700,17.282,17.283,17.282,17.283
USDMXN,20260604,113800,17.282,17.282,17.280,17.280
USDMXN,20260604,113900,17.279,17.279,17.278,17.279
USDMXN,20260604,114000,17.278,17.279,17.277,17.279
USDMXN,20260604,114100,17.278,17.279,17.278,17.278
USDMXN,20260604,114200,17.277,17.278,17.277,17.277
USDMXN,20260604,114300,17.278,17.278,17.278,17.278
USDMXN,20260604,114400,17.278,17.278,17.278,17.278
USDMXN,20260604,114500,17.279,17.279,17.277,17.277
USDMXN,20260604,114600,17.277,17.277,17.276,17.276
USDMXN,20260604,114700,17.275,17.275,17.275,17.275
USDMXN,20260604,114800,17.275,17.275,17.274,17.275
USDMXN,20260604,114900,17.275,17.275,17.275,17.275
USDMXN,20260604,115000,17.274,17.275,17.274,17.274
USDMXN,20260604,115100,17.275,17.275,17.274,17.274
USDMXN,20260604,115200,17.275,17.275,17.275,17.275
USDMXN,20260604,115300,17.275,17.275,17.274,17.275
USDMXN,20260604,115400,17.276,17.276,17.276,17.276
USDMXN,20260604,115500,17.275,17.275,17.274,17.274
USDMXN,20260604,115600,17.274,17.274,17.274,17.274
USDMXN,20260604,115700,17.274,17.276,17.274,17.276
USDMXN,20260604,115800,17.275,17.276,17.275,17.276
USDMXN,20260604,115900,17.276,17.277,17.276,17.277
USDMXN,20260604,120000,17.276,17.276,17.276,17.276
USDMXN,20260604,120100,17.276,17.280,17.276,17.280
USDMXN,20260604,120200,17.279,17.279,17.277,17.278
USDMXN,20260604,120300,17.277,17.277,17.277,17.277
USDMXN,20260604,120400,17.277,17.278,17.276,17.278
USDMXN,20260604,120500,17.279,17.279,17.276,17.276
USDMXN,20260604,120600,17.276,17.276,17.276,17.276
USDMXN,20260604,120700,17.277,17.278,17.277,17.278
USDMXN,20260604,120800,17.277,17.277,17.276,17.277
USDMXN,20260604,120900,17.277,17.277,17.277,17.277
USDMXN,20260604,121000,17.278,17.279,17.278,17.279
USDMXN,20260604,121100,17.280,17.281,17.280,17.280
USDMXN,20260604,121200,17.280,17.280,17.277,17.277
USDMXN,20260604,121300,17.276,17.278,17.276,17.277
USDMXN,20260604,121400,17.278,17.278,17.278,17.278
USDMXN,20260604,121500,17.279,17.279,17.278,17.278
USDMXN,20260604,121600,17.279,17.279,17.278,17.278
USDMXN,20260604,121700,17.279,17.279,17.279,17.279
USDMXN,20260604,121800,17.279,17.279,17.279,17.279
USDMXN,20260604,121900,17.279,17.280,17.279,17.279
USDMXN,20260604,122000,17.280,17.282,17.279,17.281
USDMXN,20260604,122100,17.282,17.283,17.282,17.282
USDMXN,20260604,122200,17.282,17.282,17.282,17.282
USDMXN,20260604,122300,17.283,17.286,17.283,17.285
USDMXN,20260604,122400,17.284,17.284,17.283,17.284
USDMXN,20260604,122500,17.283,17.284,17.283,17.284
USDMXN,20260604,122600,17.285,17.285,17.284,17.284
USDMXN,20260604,122700,17.284,17.285,17.284,17.285
USDMXN,20260604,122800,17.284,17.284,17.284,17.284
USDMXN,20260604,122900,17.284,17.285,17.284,17.285
USDMXN,20260604,123000,17.285,17.285,17.285,17.285
USDMXN,20260604,123100,17.284,17.285,17.283,17.283
USDMXN,20260604,123200,17.282,17.282,17.282,17.282
USDMXN,20260604,123300,17.281,17.282,17.281,17.281
USDMXN,20260604,123400,17.281,17.281,17.281,17.281
USDMXN,20260604,123500,17.281,17.281,17.280,17.280
USDMXN,20260604,123600,17.281,17.281,17.280,17.280
USDMXN,20260604,123700,17.280,17.280,17.279,17.279
USDMXN,20260604,123800,17.280,17.280,17.280,17.280
USDMXN,20260604,123900,17.280,17.280,17.280,17.280
USDMXN,20260604,124000,17.281,17.281,17.280,17.281
USDMXN,20260604,124100,17.282,17.282,17.280,17.282
USDMXN,20260604,124200,17.281,17.282,17.281,17.281
USDMXN,20260604,124300,17.282,17.282,17.282,17.282
USDMXN,20260604,124400,17.281,17.281,17.281,17.281
USDMXN,20260604,124500,17.281,17.281,17.281,17.281
USDMXN,20260604,124600,17.281,17.282,17.281,17.281
USDMXN,20260604,124700,17.282,17.282,17.281,17.281
USDMXN,20260604,124800,17.282,17.282,17.282,17.282
USDMXN,20260604,124900,17.281,17.282,17.281,17.282
USDMXN,20260604,125000,17.283,17.283,17.282,17.283
USDMXN,20260604,125100,17.284,17.286,17.284,17.286
USDMXN,20260604,125200,17.287,17.288,17.287,17.288
USDMXN,20260604,125300,17.287,17.288,17.287,17.288
USDMXN,20260604,125400,17.289,17.289,17.288,17.288
USDMXN,20260604,125500,17.287,17.287,17.285,17.285
USDMXN,20260604,125600,17.286,17.286,17.286,17.286
USDMXN,20260604,125700,17.285,17.285,17.283,17.283
USDMXN,20260604,125800,17.282,17.284,17.282,17.284
USDMXN,20260604,125900,17.285,17.285,17.285,17.285
USDMXN,20260604,130000,17.285,17.285,17.284,17.284
USDMXN,20260604,130100,17.283,17.284,17.282,17.282
USDMXN,20260604,130200,17.281,17.281,17.280,17.280
USDMXN,20260604,130300,17.280,17.280,17.280,17.280
USDMXN,20260604,130400,17.279,17.279,17.279,17.279
USDMXN,20260604,130500,17.279,17.279,17.278,17.278
USDMXN,20260604,130600,17.278,17.278,17.278,17.278
USDMXN,20260604,130700,17.279,17.279,17.279,17.279
USDMXN,20260604,130800,17.280,17.280,17.279,17.279
USDMXN,20260604,130900,17.279,17.279,17.279,17.279
USDMXN,20260604,131000,17.278,17.278,17.278,17.278
USDMXN,20260604,131100,17.278,17.279,17.278,17.279
USDMXN,20260604,131200,17.278,17.279,17.278,17.279
USDMXN,20260604,131300,17.279,17.279,17.279,17.279
USDMXN,20260604,131400,17.280,17.280,17.279,17.279
USDMXN,20260604,131500,17.279,17.279,17.279,17.279
USDMXN,20260604,131600,17.280,17.280,17.276,17.276
USDMXN,20260604,131700,17.275,17.275,17.273,17.273
USDMXN,20260604,131800,17.272,17.272,17.266,17.268
USDMXN,20260604,131900,17.269,17.271,17.269,17.271
USDMXN,20260604,132000,17.272,17.272,17.269,17.269
USDMXN,20260604,132100,17.268,17.268,17.267,17.267
USDMXN,20260604,132200,17.267,17.267,17.267,17.267
USDMXN,20260604,132300,17.267,17.267,17.267,17.267
USDMXN,20260604,132400,17.266,17.266,17.266,17.266
USDMXN,20260604,132500,17.265,17.269,17.265,17.269
USDMXN,20260604,132600,17.268,17.268,17.264,17.264
USDMXN,20260604,132700,17.264,17.264,17.264,17.264
USDMXN,20260604,132800,17.265,17.267,17.264,17.267
USDMXN,20260604,132900,17.268,17.268,17.268,17.268
USDMXN,20260604,133000,17.268,17.268,17.266,17.267
USDMXN,20260604,133100,17.266,17.267,17.266,17.266
USDMXN,20260604,133200,17.265,17.265,17.265,17.265
USDMXN,20260604,133300,17.264,17.267,17.264,17.267
USDMXN,20260604,133400,17.266,17.267,17.266,17.266
USDMXN,20260604,133500,17.267,17.267,17.267,17.267
USDMXN,20260604,133600,17.267,17.268,17.267,17.267
USDMXN,20260604,133700,17.268,17.268,17.268,17.268
USDMXN,20260604,133800,17.267,17.267,17.267,17.267
USDMXN,20260604,133900,17.267,17.267,17.266,17.266
USDMXN,20260604,134000,17.265,17.265,17.263,17.263
USDMXN,20260604,134100,17.264,17.265,17.264,17.265
USDMXN,20260604,134200,17.264,17.264,17.263,17.263
USDMXN,20260604,134300,17.264,17.265,17.264,17.265
USDMXN,20260604,134400,17.266,17.267,17.265,17.267
USDMXN,20260604,134500,17.266,17.266,17.263,17.264
USDMXN,20260604,134600,17.263,17.264,17.263,17.264
USDMXN,20260604,134700,17.264,17.264,17.263,17.264
USDMXN,20260604,134800,17.265,17.265,17.265,17.265
USDMXN,20260604,134900,17.265,17.265,17.265,17.265
USDMXN,20260604,135000,17.264,17.264,17.263,17.263
USDMXN,20260604,135100,17.264,17.264,17.263,17.263
USDMXN,20260604,135200,17.264,17.264,17.264,17.264
USDMXN,20260604,135300,17.264,17.265,17.264,17.264
USDMXN,20260604,135400,17.265,17.266,17.265,17.266
USDMXN,20260604,135500,17.265,17.265,17.265,17.265
USDMXN,20260604,135600,17.265,17.266,17.265,17.266
USDMXN,20260604,135700,17.267,17.268,17.267,17.268
USDMXN,20260604,135800,17.267,17.267,17.267,17.267
USDMXN,20260604,135900,17.267,17.268,17.267,17.267
USDMXN,20260604,140000,17.268,17.268,17.268,17.268
USDMXN,20260604,140100,17.267,17.268,17.266,17.266
USDMXN,20260604,140200,17.267,17.271,17.267,17.271
USDMXN,20260604,140300,17.270,17.270,17.268,17.268
USDMXN,20260604,140400,17.267,17.270,17.267,17.269
USDMXN,20260604,140500,17.270,17.274,17.270,17.273
USDMXN,20260604,140600,17.274,17.276,17.274,17.276
USDMXN,20260604,140700,17.275,17.275,17.273,17.274
USDMXN,20260604,140800,17.273,17.273,17.271,17.273
USDMXN,20260604,140900,17.274,17.274,17.274,17.274
USDMXN,20260604,141000,17.274,17.279,17.274,17.278
USDMXN,20260604,141100,17.277,17.278,17.276,17.276
USDMXN,20260604,141200,17.277,17.283,17.277,17.282
USDMXN,20260604,141300,17.281,17.281,17.279,17.279
USDMXN,20260604,141400,17.278,17.279,17.278,17.279
USDMXN,20260604,141500,17.280,17.280,17.279,17.280
USDMXN,20260604,141600,17.279,17.280,17.278,17.280
USDMXN,20260604,141700,17.279,17.280,17.279,17.280
USDMXN,20260604,141800,17.279,17.280,17.279,17.280
USDMXN,20260604,141900,17.281,17.281,17.281,17.281
USDMXN,20260604,142000,17.282,17.283,17.282,17.283
USDMXN,20260604,142100,17.282,17.283,17.282,17.282
USDMXN,20260604,142200,17.281,17.281,17.280,17.280
USDMXN,20260604,142300,17.281,17.282,17.281,17.282
USDMXN,20260604,142400,17.281,17.281,17.280,17.280
USDMXN,20260604,142500,17.279,17.280,17.279,17.280
USDMXN,20260604,142600,17.281,17.282,17.280,17.280
USDMXN,20260604,142700,17.279,17.279,17.278,17.278
USDMXN,20260604,142800,17.279,17.279,17.279,17.279
USDMXN,20260604,142900,17.279,17.279,17.279,17.279
USDMXN,20260604,143000,17.279,17.279,17.278,17.278
USDMXN,20260604,143100,17.277,17.277,17.270,17.271
USDMXN,20260604,143200,17.272,17.273,17.272,17.273
USDMXN,20260604,143300,17.273,17.273,17.273,17.273
USDMXN,20260604,143400,17.272,17.275,17.272,17.275
USDMXN,20260604,143500,17.274,17.275,17.274,17.274
USDMXN,20260604,143600,17.273,17.274,17.273,17.273
USDMXN,20260604,143700,17.273,17.273,17.273,17.273
USDMXN,20260604,143800,17.273,17.273,17.272,17.273
USDMXN,20260604,143900,17.272,17.273,17.272,17.273
USDMXN,20260604,144000,17.273,17.273,17.272,17.272
USDMXN,20260604,144100,17.273,17.274,17.273,17.274
USDMXN,20260604,144200,17.275,17.276,17.274,17.274
USDMXN,20260604,144300,17.274,17.274,17.273,17.273
USDMXN,20260604,144400,17.274,17.274,17.273,17.274
USDMXN,20260604,144500,17.273,17.273,17.271,17.271
USDMXN,20260604,144600,17.272,17.272,17.271,17.272
USDMXN,20260604,144700,17.273,17.275,17.273,17.275
USDMXN,20260604,144800,17.276,17.276,17.274,17.274
USDMXN,20260604,144900,17.273,17.273,17.272,17.272
USDMXN,20260604,145000,17.272,17.272,17.272,17.272
USDMXN,20260604,145100,17.272,17.272,17.271,17.271
USDMXN,20260604,145200,17.271,17.271,17.271,17.271
USDMXN,20260604,145300,17.271,17.271,17.271,17.271
USDMXN,20260604,145400,17.270,17.270,17.266,17.266
USDMXN,20260604,145500,17.267,17.267,17.265,17.267
USDMXN,20260604,145600,17.268,17.269,17.268,17.269
USDMXN,20260604,145700,17.270,17.270,17.269,17.269
USDMXN,20260604,145800,17.270,17.270,17.269,17.270
USDMXN,20260604,145900,17.271,17.273,17.271,17.273
USDMXN,20260604,150000,17.272,17.273,17.271,17.273
USDMXN,20260604,150100,17.272,17.273,17.270,17.270
USDMXN,20260604,150200,17.269,17.270,17.268,17.268
USDMXN,20260604,150300,17.267,17.267,17.267,17.267
USDMXN,20260604,150400,17.267,17.269,17.267,17.269
USDMXN,20260604,150500,17.270,17.270,17.268,17.268
USDMXN,20260604,150600,17.267,17.267,17.265,17.265
USDMXN,20260604,150700,17.266,17.268,17.266,17.267
USDMXN,20260604,150800,17.266,17.266,17.265,17.265
USDMXN,20260604,150900,17.265,17.265,17.265,17.265
USDMXN,20260604,151000,17.265,17.265,17.265,17.265
USDMXN,20260604,151100,17.264,17.265,17.264,17.265
USDMXN,20260604,151200,17.265,17.266,17.265,17.266
USDMXN,20260604,151300,17.265,17.266,17.265,17.266
USDMXN,20260604,151400,17.266,17.266,17.265,17.265
USDMXN,20260604,151500,17.265,17.268,17.264,17.268
USDMXN,20260604,151600,17.269,17.270,17.269,17.270
USDMXN,20260604,151700,17.270,17.270,17.270,17.270
USDMXN,20260604,151800,17.269,17.269,17.268,17.268
USDMXN,20260604,151900,17.267,17.267,17.265,17.265
USDMXN,20260604,152000,17.265,17.265,17.264,17.264
USDMXN,20260604,152100,17.265,17.267,17.265,17.266
USDMXN,20260604,152200,17.267,17.269,17.267,17.269
USDMXN,20260604,152300,17.271,17.271,17.270,17.270
USDMXN,20260604,152400,17.270,17.272,17.270,17.272
USDMXN,20260604,152500,17.273,17.273,17.273,17.273
USDMXN,20260604,152600,17.273,17.274,17.273,17.274
USDMXN,20260604,152700,17.274,17.274,17.273,17.273
USDMXN,20260604,152800,17.273,17.274,17.273,17.274
USDMXN,20260604,152900,17.273,17.273,17.273,17.273
USDMXN,20260604,153000,17.272,17.272,17.269,17.269
USDMXN,20260604,153100,17.270,17.271,17.270,17.270
USDMXN,20260604,153200,17.271,17.276,17.271,17.275
USDMXN,20260604,153300,17.276,17.276,17.273,17.273
USDMXN,20260604,153400,17.272,17.273,17.269,17.270
USDMXN,20260604,153500,17.271,17.274,17.271,17.274
USDMXN,20260604,153600,17.275,17.278,17.275,17.278
USDMXN,20260604,153700,17.277,17.280,17.277,17.280
USDMXN,20260604,153800,17.279,17.283,17.279,17.283
USDMXN,20260604,153900,17.284,17.286,17.284,17.284
USDMXN,20260604,154000,17.285,17.286,17.284,17.284
USDMXN,20260604,154100,17.285,17.287,17.285,17.287
USDMXN,20260604,154200,17.288,17.289,17.288,17.288
USDMXN,20260604,154300,17.289,17.292,17.289,17.292
USDMXN,20260604,154400,17.291,17.291,17.288,17.288
USDMXN,20260604,154500,17.287,17.291,17.287,17.291
USDMXN,20260604,154600,17.290,17.291,17.290,17.291
USDMXN,20260604,154700,17.290,17.290,17.289,17.289
USDMXN,20260604,154800,17.288,17.288,17.287,17.287
USDMXN,20260604,154900,17.288,17.289,17.287,17.287
USDMXN,20260604,155000,17.286,17.286,17.284,17.284
USDMXN,20260604,155100,17.285,17.289,17.285,17.289
USDMXN,20260604,155200,17.288,17.288,17.286,17.286
USDMXN,20260604,155300,17.285,17.288,17.285,17.288
USDMXN,20260604,155400,17.289,17.294,17.289,17.293
USDMXN,20260604,155500,17.294,17.294,17.291,17.291
USDMXN,20260604,155600,17.292,17.292,17.290,17.291
USDMXN,20260604,155700,17.292,17.292,17.290,17.290
USDMXN,20260604,155800,17.291,17.291,17.288,17.288
USDMXN,20260604,155900,17.289,17.292,17.289,17.291
USDMXN,20260604,160000,17.291,17.293,17.291,17.293
USDMXN,20260604,160100,17.292,17.292,17.289,17.290
USDMXN,20260604,160200,17.289,17.290,17.289,17.289
USDMXN,20260604,160300,17.289,17.289,17.289,17.289
USDMXN,20260604,160400,17.290,17.293,17.290,17.293
USDMXN,20260604,160500,17.293,17.295,17.293,17.295
USDMXN,20260604,160600,17.296,17.296,17.295,17.295
USDMXN,20260604,160700,17.296,17.297,17.294,17.295
USDMXN,20260604,160800,17.294,17.295,17.293,17.295
USDMXN,20260604,160900,17.294,17.295,17.294,17.295
USDMXN,20260604,161000,17.295,17.295,17.295,17.295
USDMXN,20260604,161100,17.294,17.294,17.293,17.293
USDMXN,20260604,161200,17.292,17.292,17.291,17.292
USDMXN,20260604,161300,17.293,17.294,17.293,17.294
USDMXN,20260604,161400,17.295,17.295,17.292,17.295
USDMXN,20260604,161500,17.294,17.294,17.293,17.293
USDMXN,20260604,161600,17.292,17.292,17.291,17.291
USDMXN,20260604,161700,17.290,17.290,17.287,17.288
USDMXN,20260604,161800,17.289,17.289,17.288,17.288
USDMXN,20260604,161900,17.289,17.289,17.288,17.289
USDMXN,20260604,162000,17.290,17.292,17.290,17.290
USDMXN,20260604,162100,17.291,17.292,17.291,17.292
USDMXN,20260604,162200,17.293,17.293,17.292,17.292
USDMXN,20260604,162300,17.291,17.291,17.288,17.288
USDMXN,20260604,162400,17.287,17.288,17.287,17.287
USDMXN,20260604,162500,17.286,17.288,17.286,17.287
USDMXN,20260604,162600,17.287,17.287,17.284,17.284
USDMXN,20260604,162700,17.283,17.284,17.283,17.284
USDMXN,20260604,162800,17.285,17.285,17.284,17.284
USDMXN,20260604,162900,17.283,17.284,17.283,17.284
USDMXN,20260604,163000,17.283,17.285,17.283,17.285
USDMXN,20260604,163100,17.286,17.291,17.286,17.291
USDMXN,20260604,163200,17.290,17.291,17.290,17.290
USDMXN,20260604,163300,17.291,17.292,17.291,17.292
USDMXN,20260604,163400,17.291,17.291,17.290,17.291
USDMXN,20260604,163500,17.290,17.290,17.289,17.289
USDMXN,20260604,163600,17.290,17.291,17.290,17.291
USDMXN,20260604,163700,17.292,17.292,17.291,17.291
USDMXN,20260604,163800,17.291,17.291,17.290,17.290
USDMXN,20260604,163900,17.289,17.289,17.288,17.289
USDMXN,20260604,164000,17.288,17.290,17.288,17.289
USDMXN,20260604,164100,17.289,17.289,17.287,17.287
USDMXN,20260604,164200,17.286,17.286,17.286,17.286
USDMXN,20260604,164300,17.285,17.286,17.285,17.286
USDMXN,20260604,164400,17.285,17.286,17.285,17.286
USDMXN,20260604,164500,17.286,17.286,17.286,17.286
USDMXN,20260604,164600,17.285,17.286,17.285,17.285
USDMXN,20260604,164700,17.286,17.286,17.284,17.285
USDMXN,20260604,164800,17.286,17.288,17.286,17.288
USDMXN,20260604,164900,17.288,17.288,17.288,17.288
USDMXN,20260604,165000,17.287,17.287,17.286,17.286
USDMXN,20260604,165100,17.285,17.286,17.285,17.286
USDMXN,20260604,165200,17.287,17.289,17.287,17.288
USDMXN,20260604,165300,17.288,17.288,17.287,17.288
USDMXN,20260604,165400,17.289,17.289,17.288,17.289
USDMXN,20260604,165500,17.288,17.288,17.288,17.288
USDMXN,20260604,165600,17.287,17.288,17.287,17.288
USDMXN,20260604,165700,17.287,17.291,17.287,17.291
USDMXN,20260604,165800,17.292,17.293,17.287,17.288
USDMXN,20260604,165900,17.287,17.288,17.287,17.287
USDMXN,20260604,170000,17.287,17.287,17.287,17.287
USDMXN,20260604,170100,17.288,17.288,17.287,17.288
USDMXN,20260604,170200,17.289,17.291,17.289,17.289
USDMXN,20260604,170300,17.290,17.291,17.290,17.290
USDMXN,20260604,170400,17.289,17.290,17.289,17.290
USDMXN,20260604,170500,17.291,17.292,17.291,17.292
USDMXN,20260604,170600,17.292,17.292,17.292,17.292
USDMXN,20260604,170700,17.293,17.293,17.292,17.292
USDMXN,20260604,170800,17.293,17.293,17.292,17.292
USDMXN,20260604,170900,17.291,17.291,17.287,17.288
USDMXN,20260604,171000,17.287,17.287,17.287,17.287
USDMXN,20260604,171100,17.287,17.287,17.287,17.287
USDMXN,20260604,171200,17.286,17.286,17.285,17.285
USDMXN,20260604,171300,17.285,17.285,17.282,17.283
USDMXN,20260604,171400,17.284,17.284,17.284,17.284
USDMXN,20260604,171500,17.283,17.284,17.282,17.282
USDMXN,20260604,171600,17.281,17.283,17.281,17.281
USDMXN,20260604,171700,17.282,17.284,17.282,17.284
USDMXN,20260604,171800,17.283,17.283,17.282,17.282
USDMXN,20260604,171900,17.283,17.283,17.283,17.283
USDMXN,20260604,172000,17.284,17.284,17.282,17.282
USDMXN,20260604,172100,17.283,17.284,17.282,17.282
USDMXN,20260604,172200,17.281,17.282,17.281,17.281
USDMXN,20260604,172300,17.281,17.281,17.281,17.281
USDMXN,20260604,172400,17.281,17.281,17.281,17.281
USDMXN,20260604,172500,17.283,17.283,17.281,17.281
USDMXN,20260604,172600,17.282,17.283,17.282,17.283
USDMXN,20260604,172700,17.282,17.283,17.282,17.283
USDMXN,20260604,172800,17.282,17.282,17.281,17.281
USDMXN,20260604,172900,17.281,17.281,17.280,17.280
USDMXN,20260604,173000,17.281,17.281,17.281,17.281
USDMXN,20260604,173100,17.282,17.283,17.282,17.282
USDMXN,20260604,173200,17.281,17.282,17.281,17.282
USDMXN,20260604,173300,17.281,17.282,17.281,17.282
USDMXN,20260604,173400,17.283,17.283,17.282,17.282
USDMXN,20260604,173500,17.283,17.283,17.282,17.282
USDMXN,20260604,173600,17.283,17.285,17.283,17.284
USDMXN,20260604,173700,17.283,17.283,17.281,17.281
USDMXN,20260604,173800,17.282,17.282,17.281,17.281
USDMXN,20260604,173900,17.282,17.284,17.282,17.284
USDMXN,20260604,174000,17.284,17.287,17.284,17.287
USDMXN,20260604,174100,17.288,17.290,17.288,17.289
USDMXN,20260604,174200,17.290,17.290,17.290,17.290
USDMXN,20260604,174300,17.291,17.292,17.291,17.292
USDMXN,20260604,174400,17.293,17.296,17.293,17.296
USDMXN,20260604,174500,17.297,17.298,17.296,17.296
USDMXN,20260604,174600,17.296,17.296,17.294,17.294
USDMXN,20260604,174700,17.295,17.296,17.293,17.296
USDMXN,20260604,174800,17.297,17.298,17.296,17.296
USDMXN,20260604,174900,17.295,17.296,17.295,17.295
USDMXN,20260604,175000,17.296,17.296,17.294,17.294
USDMXN,20260604,175100,17.293,17.293,17.292,17.293
USDMXN,20260604,175200,17.292,17.293,17.291,17.293
USDMXN,20260604,175300,17.292,17.293,17.290,17.292
USDMXN,20260604,175400,17.291,17.291,17.290,17.290
USDMXN,20260604,175500,17.291,17.291,17.291,17.291
USDMXN,20260604,175600,17.289,17.289,17.286,17.286
USDMXN,20260604,175700,17.285,17.285,17.284,17.284
USDMXN,20260604,175800,17.283,17.283,17.283,17.283
USDMXN,20260604,175900,17.284,17.284,17.283,17.284
USDMXN,20260604,180000,17.285,17.288,17.285,17.288
USDMXN,20260604,180100,17.287,17.288,17.287,17.287
USDMXN,20260604,180200,17.288,17.288,17.287,17.287
USDMXN,20260604,180300,17.286,17.286,17.285,17.285
USDMXN,20260604,180400,17.285,17.285,17.285,17.285
USDMXN,20260604,180500,17.284,17.284,17.284,17.284
USDMXN,20260604,180600,17.284,17.285,17.284,17.284
USDMXN,20260604,180700,17.285,17.285,17.284,17.284
USDMXN,20260604,180800,17.284,17.284,17.284,17.284
USDMXN,20260604,180900,17.283,17.283,17.283,17.283
USDMXN,20260604,181000,17.283,17.283,17.282,17.282
USDMXN,20260604,181100,17.281,17.281,17.281,17.281
USDMXN,20260604,181200,17.281,17.283,17.281,17.282
USDMXN,20260604,181300,17.283,17.283,17.282,17.282
USDMXN,20260604,181400,17.281,17.282,17.281,17.282
USDMXN,20260604,181500,17.283,17.284,17.283,17.283
USDMXN,20260604,181600,17.282,17.282,17.281,17.281
USDMXN,20260604,181700,17.282,17.282,17.282,17.282
USDMXN,20260604,181800,17.282,17.282,17.281,17.281
USDMXN,20260604,181900,17.281,17.281,17.281,17.281
USDMXN,20260604,182000,17.281,17.281,17.281,17.281
USDMXN,20260604,182100,17.281,17.283,17.281,17.282
USDMXN,20260604,182200,17.281,17.281,17.280,17.280
USDMXN,20260604,182300,17.280,17.280,17.280,17.280
USDMXN,20260604,182400,17.279,17.279,17.275,17.276
USDMXN,20260604,182500,17.275,17.275,17.274,17.274
USDMXN,20260604,182600,17.273,17.273,17.273,17.273
USDMXN,20260604,182700,17.274,17.274,17.272,17.272
USDMXN,20260604,182800,17.273,17.273,17.272,17.273
USDMXN,20260604,182900,17.274,17.276,17.274,17.276
USDMXN,20260604,183000,17.277,17.279,17.277,17.278
USDMXN,20260604,183100,17.279,17.279,17.279,17.279
USDMXN,20260604,183200,17.279,17.280,17.278,17.278
USDMXN,20260604,183300,17.279,17.279,17.278,17.278
USDMXN,20260604,183400,17.278,17.278,17.278,17.278
USDMXN,20260604,183500,17.277,17.278,17.277,17.278
USDMXN,20260604,183600,17.278,17.279,17.278,17.279
USDMXN,20260604,183700,17.280,17.280,17.280,17.280
USDMXN,20260604,183800,17.280,17.280,17.280,17.280
USDMXN,20260604,183900,17.280,17.282,17.280,17.282
USDMXN,20260604,184000,17.281,17.281,17.281,17.281
USDMXN,20260604,184100,17.282,17.282,17.281,17.281
USDMXN,20260604,184200,17.281,17.281,17.281,17.281
USDMXN,20260604,184300,17.281,17.281,17.281,17.281
USDMXN,20260604,184400,17.281,17.281,17.281,17.281
USDMXN,20260604,184500,17.281,17.282,17.281,17.282
USDMXN,20260604,184600,17.284,17.284,17.283,17.284
USDMXN,20260604,184700,17.284,17.284,17.283,17.283
USDMXN,20260604,184800,17.283,17.283,17.283,17.283
USDMXN,20260604,184900,17.282,17.283,17.282,17.283
USDMXN,20260604,185000,17.284,17.284,17.284,17.284
USDMXN,20260604,185100,17.285,17.286,17.285,17.286
USDMXN,20260604,185200,17.285,17.286,17.285,17.285
USDMXN,20260604,185300,17.285,17.285,17.285,17.285
USDMXN,20260604,185400,17.286,17.288,17.286,17.288
USDMXN,20260604,185500,17.287,17.287,17.287,17.287
USDMXN,20260604,185600,17.287,17.287,17.287,17.287
USDMXN,20260604,185700,17.286,17.286,17.286,17.286
USDMXN,20260604,185800,17.286,17.289,17.286,17.289
USDMXN,20260604,185900,17.288,17.290,17.287,17.289
USDMXN,20260604,190000,17.290,17.291,17.290,17.291
USDMXN,20260604,190100,17.292,17.292,17.292,17.292
USDMXN,20260604,190200,17.292,17.293,17.291,17.291
USDMXN,20260604,190300,17.290,17.290,17.290,17.290
USDMXN,20260604,190400,17.290,17.290,17.289,17.289
USDMXN,20260604,190500,17.290,17.290,17.290,17.290
USDMXN,20260604,190600,17.290,17.290,17.290,17.290
USDMXN,20260604,190700,17.290,17.290,17.289,17.289
USDMXN,20260604,190800,17.288,17.289,17.288,17.288
USDMXN,20260604,190900,17.289,17.290,17.289,17.290
USDMXN,20260604,191000,17.290,17.290,17.290,17.290
USDMXN,20260604,191100,17.289,17.290,17.287,17.290
USDMXN,20260604,191200,17.289,17.289,17.289,17.289
USDMXN,20260604,191300,17.289,17.289,17.289,17.289
USDMXN,20260604,191400,17.287,17.287,17.287,17.287
USDMXN,20260604,191500,17.287,17.287,17.286,17.287
USDMXN,20260604,191600,17.288,17.288,17.284,17.284
USDMXN,20260604,191700,17.284,17.284,17.283,17.283
USDMXN,20260604,191800,17.283,17.283,17.282,17.282
USDMXN,20260604,191900,17.281,17.281,17.277,17.277
USDMXN,20260604,192000,17.277,17.277,17.275,17.275
USDMXN,20260604,192100,17.274,17.275,17.274,17.275
USDMXN,20260604,192200,17.276,17.277,17.276,17.277
USDMXN,20260604,192300,17.277,17.277,17.277,17.277
USDMXN,20260604,192400,17.277,17.277,17.277,17.277
USDMXN,20260604,192500,17.276,17.277,17.276,17.277
USDMXN,20260604,192600,17.277,17.277,17.275,17.276
USDMXN,20260604,192700,17.274,17.275,17.274,17.275
USDMXN,20260604,192800,17.276,17.277,17.276,17.277
USDMXN,20260604,192900,17.278,17.279,17.278,17.279
USDMXN,20260604,193000,17.279,17.279,17.279,17.279
USDMXN,20260604,193100,17.278,17.278,17.276,17.276
USDMXN,20260604,193200,17.277,17.278,17.277,17.278
USDMXN,20260604,193300,17.277,17.277,17.277,17.277
USDMXN,20260604,193400,17.277,17.277,17.277,17.277
USDMXN,20260604,193500,17.276,17.277,17.276,17.277
USDMXN,20260604,193600,17.277,17.277,17.277,17.277
USDMXN,20260604,193700,17.277,17.277,17.276,17.276
USDMXN,20260604,193800,17.276,17.276,17.276,17.276
USDMXN,20260604,193900,17.277,17.277,17.277,17.277
USDMXN,20260604,194000,17.276,17.277,17.276,17.276
USDMXN,20260604,194100,17.276,17.276,17.276,17.276
USDMXN,20260604,194200,17.276,17.278,17.276,17.278
USDMXN,20260604,194300,17.278,17.278,17.278,17.278
USDMXN,20260604,194400,17.279,17.280,17.279,17.279
USDMXN,20260604,194500,17.279,17.279,17.279,17.279
USDMXN,20260604,194600,17.279,17.280,17.279,17.280
USDMXN,20260604,194700,17.280,17.280,17.280,17.280
USDMXN,20260604,194800,17.279,17.279,17.278,17.278
USDMXN,20260604,194900,17.279,17.279,17.279,17.279
USDMXN,20260604,195000,17.278,17.278,17.278,17.278
USDMXN,20260604,195100,17.278,17.278,17.278,17.278
USDMXN,20260604,195200,17.277,17.277,17.277,17.277
USDMXN,20260604,195300,17.277,17.278,17.277,17.278
USDMXN,20260604,195400,17.278,17.278,17.278,17.278
USDMXN,20260604,195500,17.278,17.278,17.278,17.278
USDMXN,20260604,195600,17.278,17.278,17.278,17.278
USDMXN,20260604,195700,17.278,17.278,17.278,17.278
USDMXN,20260604,195800,17.279,17.280,17.278,17.278
USDMXN,20260604,195900,17.278,17.278,17.278,17.278
USDMXN,20260604,200000,17.278,17.278,17.278,17.278
USDMXN,20260604,200100,17.279,17.279,17.277,17.277
USDMXN,20260604,200200,17.278,17.278,17.277,17.277
USDMXN,20260604,200300,17.277,17.277,17.277,17.277
USDMXN,20260604,200400,17.277,17.277,17.277,17.277
USDMXN,20260604,200500,17.278,17.278,17.277,17.277
USDMXN,20260604,200600,17.276,17.276,17.276,17.276
USDMXN,20260604,200700,17.276,17.276,17.275,17.275
USDMXN,20260604,200800,17.275,17.275,17.275,17.275
USDMXN,20260604,200900,17.276,17.277,17.276,17.277
USDMXN,20260604,201000,17.277,17.277,17.277,17.277
USDMXN,20260604,201100,17.277,17.277,17.277,17.277
USDMXN,20260604,201200,17.276,17.276,17.276,17.276
USDMXN,20260604,201300,17.277,17.277,17.276,17.277
USDMXN,20260604,201400,17.276,17.277,17.276,17.276
USDMXN,20260604,201500,17.276,17.276,17.276,17.276
USDMXN,20260604,201600,17.275,17.275,17.274,17.274
USDMXN,20260604,201700,17.274,17.275,17.274,17.275
USDMXN,20260604,201800,17.274,17.274,17.273,17.273
USDMXN,20260604,201900,17.273,17.273,17.273,17.273
USDMXN,20260604,202000,17.272,17.272,17.272,17.272
USDMXN,20260604,202100,17.272,17.272,17.272,17.272
USDMXN,20260604,202200,17.272,17.273,17.272,17.273
USDMXN,20260604,202300,17.274,17.274,17.274,17.274
USDMXN,20260604,202400,17.274,17.274,17.274,17.274
USDMXN,20260604,202500,17.274,17.274,17.274,17.274
USDMXN,20260604,202600,17.275,17.275,17.274,17.275
USDMXN,20260604,202700,17.274,17.274,17.274,17.274
USDMXN,20260604,202800,17.275,17.275,17.275,17.275
USDMXN,20260604,202900,17.276,17.278,17.276,17.278
USDMXN,20260604,203000,17.278,17.278,17.278,17.278
USDMXN,20260604,203100,17.277,17.277,17.276,17.276
USDMXN,20260604,203200,17.275,17.276,17.275,17.276
USDMXN,20260604,203300,17.275,17.275,17.275,17.275
USDMXN,20260604,203400,17.276,17.280,17.276,17.280
USDMXN,20260604,203500,17.279,17.280,17.279,17.280
USDMXN,20260604,203600,17.279,17.279,17.278,17.278
USDMXN,20260604,203700,17.278,17.278,17.278,17.278
USDMXN,20260604,203800,17.278,17.278,17.277,17.278
USDMXN,20260604,203900,17.278,17.278,17.278,17.278
USDMXN,20260604,204000,17.277,17.277,17.277,17.277
USDMXN,20260604,204100,17.278,17.278,17.278,17.278
USDMXN,20260604,204200,17.278,17.279,17.278,17.279
USDMXN,20260604,204300,17.278,17.278,17.278,17.278
USDMXN,20260604,204400,17.279,17.279,17.279,17.279
USDMXN,20260604,204500,17.279,17.280,17.279,17.279
USDMXN,20260604,204600,17.280,17.280,17.280,17.280
USDMXN,20260604,204700,17.280,17.280,17.278,17.278
USDMXN,20260604,204800,17.278,17.278,17.277,17.277
USDMXN,20260604,204900,17.277,17.277,17.277,17.277
USDMXN,20260604,205000,17.277,17.277,17.277,17.277
USDMXN,20260604,205100,17.278,17.278,17.278,17.278
USDMXN,20260604,205200,17.278,17.278,17.276,17.276
USDMXN,20260604,205300,17.276,17.276,17.276,17.276
USDMXN,20260604,205400,17.275,17.275,17.275,17.275
USDMXN,20260604,205500,17.276,17.277,17.276,17.277
USDMXN,20260604,205600,17.276,17.276,17.275,17.275
USDMXN,20260604,205700,17.275,17.275,17.275,17.275
USDMXN,20260604,205800,17.275,17.275,17.274,17.274
USDMXN,20260604,205900,17.275,17.275,17.275,17.275
USDMXN,20260604,210000,17.275,17.276,17.275,17.275
USDMXN,20260604,210100,17.275,17.275,17.274,17.274
USDMXN,20260604,210200,17.273,17.273,17.272,17.273
USDMXN,20260604,210300,17.274,17.274,17.274,17.274
USDMXN,20260604,210400,17.275,17.277,17.275,17.277
USDMXN,20260604,210500,17.277,17.278,17.277,17.278
USDMXN,20260604,210600,17.279,17.279,17.279,17.279
USDMXN,20260604,210700,17.279,17.279,17.279,17.279
USDMXN,20260604,210800,17.279,17.280,17.279,17.280
USDMXN,20260604,210900,17.280,17.280,17.280,17.280
USDMXN,20260604,211000,17.280,17.280,17.280,17.280
USDMXN,20260604,211100,17.279,17.279,17.279,17.279
USDMXN,20260604,211200,17.279,17.279,17.279,17.279
USDMXN,20260604,211300,17.279,17.279,17.279,17.279
USDMXN,20260604,211400,17.280,17.283,17.280,17.283
USDMXN,20260604,211500,17.282,17.282,17.280,17.280
USDMXN,20260604,211600,17.280,17.281,17.280,17.281
USDMXN,20260604,211700,17.282,17.282,17.282,17.282
USDMXN,20260604,211800,17.283,17.283,17.283,17.283
USDMXN,20260604,211900,17.283,17.283,17.283,17.283
USDMXN,20260604,212000,17.284,17.284,17.284,17.284
USDMXN,20260604,212100,17.284,17.284,17.283,17.283
USDMXN,20260604,212200,17.283,17.283,17.283,17.283
USDMXN,20260604,212300,17.282,17.282,17.281,17.281
USDMXN,20260604,212400,17.281,17.281,17.281,17.281
USDMXN,20260604,212500,17.281,17.282,17.281,17.282
USDMXN,20260604,212600,17.282,17.282,17.282,17.282
USDMXN,20260604,212700,17.281,17.281,17.281,17.281
USDMXN,20260604,212800,17.281,17.281,17.280,17.280
USDMXN,20260604,212900,17.280,17.282,17.280,17.282
USDMXN,20260604,213000,17.283,17.284,17.283,17.284
USDMXN,20260604,213100,17.284,17.284,17.284,17.284
USDMXN,20260604,213200,17.284,17.285,17.284,17.285
USDMXN,20260604,213300,17.285,17.285,17.285,17.285
USDMXN,20260604,213400,17.285,17.285,17.284,17.284
USDMXN,20260604,213500,17.285,17.285,17.284,17.284
USDMXN,20260604,213600,17.283,17.283,17.283,17.283
USDMXN,20260604,213700,17.283,17.283,17.283,17.283
USDMXN,20260604,213800,17.283,17.283,17.283,17.283
USDMXN,20260604,213900,17.283,17.283,17.281,17.281
USDMXN,20260604,214000,17.282,17.282,17.282,17.282
USDMXN,20260604,214100,17.282,17.283,17.282,17.283
USDMXN,20260604,214200,17.284,17.286,17.284,17.286
USDMXN,20260604,214300,17.286,17.287,17.286,17.287
USDMXN,20260604,214400,17.287,17.287,17.287,17.287
USDMXN,20260604,214500,17.287,17.287,17.287,17.287
USDMXN,20260604,214600,17.286,17.287,17.286,17.287
USDMXN,20260604,214700,17.286,17.286,17.286,17.286
USDMXN,20260604,214800,17.285,17.286,17.285,17.286
USDMXN,20260604,214900,17.286,17.287,17.286,17.287
USDMXN,20260604,215000,17.286,17.286,17.284,17.284
USDMXN,20260604,215100,17.284,17.284,17.284,17.284
USDMXN,20260604,215200,17.284,17.284,17.284,17.284
USDMXN,20260604,215300,17.283,17.284,17.283,17.284
USDMXN,20260604,215400,17.284,17.284,17.282,17.282
USDMXN,20260604,215500,17.282,17.282,17.281,17.281
USDMXN,20260604,215600,17.282,17.283,17.282,17.283
USDMXN,20260604,215700,17.284,17.284,17.282,17.282
USDMXN,20260604,215800,17.283,17.284,17.283,17.284
USDMXN,20260604,215900,17.284,17.284,17.283,17.283
USDMXN,20260604,220000,17.283,17.283,17.282,17.282
USDMXN,20260604,220100,17.283,17.283,17.283,17.283
USDMXN,20260604,220200,17.284,17.284,17.283,17.283
USDMXN,20260604,220300,17.284,17.284,17.283,17.283
USDMXN,20260604,220400,17.284,17.284,17.283,17.284
USDMXN,20260604,220500,17.283,17.284,17.283,17.283
USDMXN,20260604,220600,17.283,17.284,17.283,17.284
USDMXN,20260604,220700,17.283,17.283,17.283,17.283
USDMXN,20260604,220800,17.284,17.284,17.284,17.284
USDMXN,20260604,220900,17.284,17.284,17.284,17.284
USDMXN,20260604,221000,17.284,17.284,17.284,17.284
USDMXN,20260604,221100,17.284,17.284,17.284,17.284
USDMXN,20260604,221200,17.284,17.284,17.284,17.284
USDMXN,20260604,221300,17.284,17.284,17.284,17.284
USDMXN,20260604,221400,17.284,17.284,17.284,17.284
USDMXN,20260604,221500,17.284,17.284,17.284,17.284
USDMXN,20260604,221600,17.284,17.284,17.284,17.284
USDMXN,20260604,221700,17.284,17.286,17.284,17.284
USDMXN,20260604,221800,17.283,17.283,17.283,17.283
USDMXN,20260604,221900,17.283,17.283,17.283,17.283
USDMXN,20260604,222000,17.283,17.283,17.283,17.283
USDMXN,20260604,222100,17.283,17.284,17.283,17.284
USDMXN,20260604,222200,17.285,17.286,17.284,17.286
USDMXN,20260604,222300,17.286,17.286,17.286,17.286
USDMXN,20260604,222400,17.285,17.285,17.285,17.285
USDMXN,20260604,222500,17.285,17.285,17.283,17.283
USDMXN,20260604,222600,17.283,17.284,17.283,17.284
USDMXN,20260604,222700,17.285,17.286,17.285,17.286
USDMXN,20260604,222800,17.286,17.286,17.286,17.286
USDMXN,20260604,222900,17.286,17.286,17.286,17.286
USDMXN,20260604,223000,17.286,17.286,17.286,17.286
USDMXN,20260604,223100,17.286,17.286,17.286,17.286
USDMXN,20260604,223200,17.285,17.285,17.285,17.285
USDMXN,20260604,223300,17.286,17.286,17.286,17.286
USDMXN,20260604,223400,17.286,17.286,17.285,17.285
USDMXN,20260604,223500,17.286,17.286,17.286,17.286
USDMXN,20260604,223600,17.286,17.286,17.286,17.286
USDMXN,20260604,223700,17.286,17.286,17.286,17.286
USDMXN,20260604,223800,17.286,17.286,17.286,17.286
USDMXN,20260604,223900,17.286,17.286,17.285,17.286
USDMXN,20260604,224000,17.285,17.286,17.285,17.286
USDMXN,20260604,224100,17.285,17.285,17.282,17.282
USDMXN,20260604,224200,17.281,17.281,17.281,17.281
USDMXN,20260604,224300,17.281,17.281,17.280,17.281
USDMXN,20260604,224400,17.281,17.281,17.281,17.281
USDMXN,20260604,224500,17.280,17.281,17.280,17.281
USDMXN,20260604,224600,17.280,17.280,17.280,17.280
USDMXN,20260604,224700,17.279,17.279,17.279,17.279
USDMXN,20260604,224800,17.279,17.280,17.279,17.280
USDMXN,20260604,224900,17.280,17.280,17.280,17.280
USDMXN,20260604,225000,17.281,17.282,17.281,17.282
USDMXN,20260604,225100,17.282,17.282,17.282,17.282
USDMXN,20260604,225200,17.282,17.282,17.282,17.282
USDMXN,20260604,225300,17.284,17.284,17.279,17.279
USDMXN,20260604,225400,17.280,17.281,17.280,17.281
USDMXN,20260604,225500,17.280,17.280,17.280,17.280
USDMXN,20260604,225600,17.281,17.281,17.280,17.280
USDMXN,20260604,225700,17.279,17.279,17.278,17.279
USDMXN,20260604,225800,17.279,17.280,17.279,17.280
USDMXN,20260604,225900,17.281,17.281,17.280,17.281
USDMXN,20260604,230000,17.280,17.280,17.280,17.280
USDMXN,20260604,230100,17.280,17.280,17.280,17.280
USDMXN,20260604,230200,17.280,17.280,17.280,17.280
USDMXN,20260604,230300,17.280,17.280,17.280,17.280
USDMXN,20260604,230400,17.280,17.280,17.280,17.280
USDMXN,20260604,230500,17.280,17.280,17.280,17.280
USDMXN,20260604,230600,17.290,17.290,17.290,17.290
USDMXN,20260604,230700,17.290,17.290,17.288,17.289
USDMXN,20260604,230800,17.288,17.288,17.288,17.288
USDMXN,20260604,230900,17.288,17.288,17.286,17.286
USDMXN,20260604,231000,17.286,17.286,17.286,17.286
USDMXN,20260604,231100,17.286,17.286,17.286,17.286
USDMXN,20260604,231200,17.290,17.290,17.290,17.290
USDMXN,20260604,231300,17.290,17.290,17.290,17.290
USDMXN,20260604,231400,17.290,17.290,17.290,17.290
USDMXN,20260604,231500,17.290,17.290,17.290,17.290
USDMXN,20260604,231600,17.289,17.289,17.286,17.286
USDMXN,20260604,231700,17.288,17.288,17.288,17.288
USDMXN,20260604,231800,17.288,17.288,17.288,17.288
USDMXN,20260604,231900,17.288,17.288,17.288,17.288
USDMXN,20260604,232000,17.288,17.288,17.288,17.288
USDMXN,20260604,232100,17.288,17.288,17.287,17.287
USDMXN,20260604,232200,17.288,17.288,17.286,17.287
USDMXN,20260604,232300,17.286,17.289,17.286,17.289
USDMXN,20260604,232400,17.290,17.291,17.289,17.289
USDMXN,20260604,232500,17.291,17.291,17.291,17.291
USDMXN,20260604,232600,17.291,17.291,17.291,17.291
USDMXN,20260604,232700,17.291,17.291,17.291,17.291
USDMXN,20260604,232800,17.291,17.291,17.291,17.291
USDMXN,20260604,232900,17.291,17.291,17.291,17.291
USDMXN,20260604,233000,17.290,17.290,17.290,17.290
USDMXN,20260604,233100,17.290,17.290,17.290,17.290
USDMXN,20260604,233200,17.291,17.291,17.289,17.289
USDMXN,20260604,233300,17.288,17.288,17.288,17.288
USDMXN,20260604,233400,17.288,17.288,17.288,17.288
USDMXN,20260604,233500,17.288,17.288,17.285,17.285
USDMXN,20260604,233600,17.285,17.289,17.285,17.289
USDMXN,20260604,233700,17.290,17.290,17.288,17.288
USDMXN,20260604,233800,17.288,17.288,17.288,17.288
USDMXN,20260604,233900,17.288,17.288,17.288,17.288
USDMXN,20260604,234000,17.288,17.288,17.288,17.288
USDMXN,20260604,234100,17.287,17.287,17.284,17.285
USDMXN,20260604,234200,17.286,17.287,17.285,17.287
USDMXN,20260604,234300,17.286,17.286,17.282,17.286
USDMXN,20260604,234400,17.285,17.286,17.285,17.286
USDMXN,20260604,234500,17.287,17.287,17.286,17.286
USDMXN,20260604,234600,17.286,17.286,17.286,17.286
USDMXN,20260604,234700,17.286,17.286,17.286,17.286
USDMXN,20260604,234800,17.286,17.286,17.286,17.286
USDMXN,20260604,234900,17.286,17.286,17.286,17.286
USDMXN,20260604,235000,17.286,17.286,17.286,17.286
USDMXN,20260604,235100,17.286,17.286,17.286,17.286
USDMXN,20260604,235200,17.286,17.286,17.286,17.286
USDMXN,20260604,235300,17.287,17.287,17.286,17.286
USDMXN,20260604,235400,17.285,17.285,17.285,17.285
USDMXN,20260604,235500,17.285,17.287,17.285,17.286
USDMXN,20260604,235600,17.285,17.285,17.285,17.285
USDMXN,20260604,235700,17.285,17.285,17.285,17.285
USDMXN,20260604,235800,17.285,17.285,17.285,17.285
USDMXN,20260604,235900,17.285,17.285,17.285,17.285
USDMXN,20260605,000000,17.285,17.285,17.285,17.285
USDTRY,20260604,000100,45.9674,45.9690,45.9661,45.9689
USDTRY,20260604,000200,45.9689,45.9689,45.9686,45.9686
USDTRY,20260604,000300,45.9686,45.9686,45.9686,45.9686
USDTRY,20260604,000400,45.9685,45.9685,45.9684,45.9684
USDTRY,20260604,000500,45.9684,45.9684,45.9684,45.9684
USDTRY,20260604,000600,45.9684,45.9684,45.9684,45.9684
USDTRY,20260604,000700,45.9684,45.9686,45.9684,45.9684
USDTRY,20260604,000800,45.9683,45.9683,45.9680,45.9681
USDTRY,20260604,000900,45.9681,45.9681,45.9681,45.9681
USDTRY,20260604,001000,45.9681,45.9681,45.9681,45.9681
USDTRY,20260604,001100,45.9681,45.9681,45.9681,45.9681
USDTRY,20260604,001200,45.9679,45.9679,45.9679,45.9679
USDTRY,20260604,001300,45.9680,45.9680,45.9680,45.9680
USDTRY,20260604,001400,45.9680,45.9680,45.9680,45.9680
USDTRY,20260604,001500,45.9680,45.9693,45.9680,45.9693
USDTRY,20260604,001600,45.9685,45.9690,45.9685,45.9689
USDTRY,20260604,001700,45.9695,45.9710,45.9695,45.9702
USDTRY,20260604,001800,45.9702,45.9704,45.9702,45.9704
USDTRY,20260604,001900,45.9703,45.9703,45.9699,45.9701
USDTRY,20260604,002000,45.9702,45.9702,45.9702,45.9702
USDTRY,20260604,002100,45.9702,45.9702,45.9702,45.9702
USDTRY,20260604,002200,45.9702,45.9702,45.9702,45.9702
USDTRY,20260604,002300,45.9702,45.9702,45.9702,45.9702
USDTRY,20260604,002400,45.9702,45.9702,45.9702,45.9702
USDTRY,20260604,002500,45.9692,45.9692,45.9692,45.9692
USDTRY,20260604,002600,45.9692,45.9692,45.9692,45.9692
USDTRY,20260604,002700,45.9692,45.9699,45.9692,45.9699
USDTRY,20260604,002800,45.9699,45.9699,45.9697,45.9697
USDTRY,20260604,002900,45.9697,45.9697,45.9697,45.9697
USDTRY,20260604,003000,45.9697,45.9697,45.9697,45.9697
USDTRY,20260604,003100,45.9697,45.9697,45.9697,45.9697
USDTRY,20260604,003200,45.9697,45.9697,45.9697,45.9697
USDTRY,20260604,003300,45.9697,45.9697,45.9697,45.9697
USDTRY,20260604,003400,45.9697,45.9697,45.9697,45.9697
USDTRY,20260604,003500,45.9697,45.9697,45.9697,45.9697
USDTRY,20260604,003600,45.9697,45.9697,45.9697,45.9697
USDTRY,20260604,003700,45.9668,45.9701,45.9668,45.9701
USDTRY,20260604,003800,45.9709,45.9728,45.9709,45.9725
USDTRY,20260604,003900,45.9724,45.9738,45.9724,45.9735
USDTRY,20260604,004000,45.9732,45.9732,45.9732,45.9732
USDTRY,20260604,004100,45.9732,45.9732,45.9732,45.9732
USDTRY,20260604,004200,45.9732,45.9743,45.9732,45.9743
USDTRY,20260604,004300,45.9744,45.9748,45.9744,45.9748
USDTRY,20260604,004400,45.9749,45.9749,45.9749,45.9749
USDTRY,20260604,004500,45.9752,45.9752,45.9750,45.9750
USDTRY,20260604,004600,45.9752,45.9753,45.9752,45.9753
USDTRY,20260604,004700,45.9753,45.9753,45.9753,45.9753
USDTRY,20260604,004800,45.9753,45.9753,45.9753,45.9753
USDTRY,20260604,004900,45.9753,45.9753,45.9753,45.9753
USDTRY,20260604,005000,45.9751,45.9751,45.9750,45.9750
USDTRY,20260604,005100,45.9750,45.9750,45.9750,45.9750
USDTRY,20260604,005200,45.9753,45.9753,45.9753,45.9753
USDTRY,20260604,005300,45.9753,45.9753,45.9753,45.9753
USDTRY,20260604,005400,45.9753,45.9753,45.9753,45.9753
USDTRY,20260604,005500,45.9753,45.9753,45.9753,45.9753
USDTRY,20260604,005600,45.9753,45.9753,45.9738,45.9738
USDTRY,20260604,005700,45.9746,45.9750,45.9746,45.9748
USDTRY,20260604,005800,45.9752,45.9752,45.9752,45.9752
USDTRY,20260604,005900,45.9752,45.9752,45.9752,45.9752
USDTRY,20260604,010000,45.9752,45.9752,45.9752,45.9752
USDTRY,20260604,010100,45.9752,45.9767,45.9745,45.9750
USDTRY,20260604,010200,45.9748,45.9748,45.9746,45.9746
USDTRY,20260604,010300,45.9745,45.9745,45.9733,45.9733
USDTRY,20260604,010400,45.9739,45.9739,45.9739,45.9739
USDTRY,20260604,010500,45.9739,45.9743,45.9739,45.9743
USDTRY,20260604,010600,45.9743,45.9743,45.9743,45.9743
USDTRY,20260604,010700,45.9743,45.9743,45.9743,45.9743
USDTRY,20260604,010800,45.9743,45.9743,45.9743,45.9743
USDTRY,20260604,010900,45.9743,45.9743,45.9743,45.9743
USDTRY,20260604,011000,45.9749,45.9749,45.9749,45.9749
USDTRY,20260604,011100,45.9749,45.9749,45.9749,45.9749
USDTRY,20260604,011200,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,011300,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,011400,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,011500,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,011600,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,011700,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,011800,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,011900,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,012000,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,012100,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,012200,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,012300,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,012400,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,012500,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,012600,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,012700,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,012800,45.9764,45.9764,45.9735,45.9735
USDTRY,20260604,012900,45.9736,45.9744,45.9736,45.9744
USDTRY,20260604,013000,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,013100,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,013200,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,013300,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,013400,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,013500,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,013600,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,013700,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,013800,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,013900,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,014000,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,014100,45.9747,45.9768,45.9747,45.9768
USDTRY,20260604,014200,45.9764,45.9766,45.9764,45.9766
USDTRY,20260604,014300,45.9766,45.9766,45.9766,45.9766
USDTRY,20260604,014400,45.9765,45.9765,45.9765,45.9765
USDTRY,20260604,014500,45.9765,45.9781,45.9765,45.9781
USDTRY,20260604,014600,45.9781,45.9781,45.9781,45.9781
USDTRY,20260604,014700,45.9781,45.9781,45.9781,45.9781
USDTRY,20260604,014800,45.9781,45.9781,45.9781,45.9781
USDTRY,20260604,014900,45.9772,45.9772,45.9772,45.9772
USDTRY,20260604,015000,45.9772,45.9774,45.9772,45.9774
USDTRY,20260604,015100,45.9758,45.9765,45.9758,45.9765
USDTRY,20260604,015200,45.9764,45.9764,45.9757,45.9757
USDTRY,20260604,015300,45.9756,45.9756,45.9756,45.9756
USDTRY,20260604,015400,45.9763,45.9763,45.9763,45.9763
USDTRY,20260604,015500,45.9763,45.9764,45.9763,45.9764
USDTRY,20260604,015600,45.9765,45.9765,45.9758,45.9759
USDTRY,20260604,015700,45.9769,45.9769,45.9769,45.9769
USDTRY,20260604,015800,45.9769,45.9769,45.9769,45.9769
USDTRY,20260604,015900,45.9776,45.9776,45.9764,45.9764
USDTRY,20260604,020000,45.9764,45.9766,45.9764,45.9766
USDTRY,20260604,020100,45.9762,45.9762,45.9761,45.9761
USDTRY,20260604,020200,45.9761,45.9761,45.9750,45.9750
USDTRY,20260604,020300,45.9739,45.9739,45.9739,45.9739
USDTRY,20260604,020400,45.9739,45.9739,45.9739,45.9739
USDTRY,20260604,020500,45.9749,45.9749,45.9745,45.9745
USDTRY,20260604,020600,45.9744,45.9744,45.9739,45.9739
USDTRY,20260604,020700,45.9749,45.9749,45.9746,45.9746
USDTRY,20260604,020800,45.9743,45.9746,45.9743,45.9746
USDTRY,20260604,020900,45.9748,45.9753,45.9748,45.9753
USDTRY,20260604,021000,45.9758,45.9758,45.9758,45.9758
USDTRY,20260604,021100,45.9758,45.9758,45.9758,45.9758
USDTRY,20260604,021200,45.9758,45.9758,45.9757,45.9757
USDTRY,20260604,021300,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,021400,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,021500,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,021600,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,021700,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,021800,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,021900,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,022000,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,022100,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,022200,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,022300,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,022400,45.9757,45.9757,45.9757,45.9757
USDTRY,20260604,022500,45.9757,45.9757,45.9745,45.9745
USDTRY,20260604,022600,45.9746,45.9746,45.9746,45.9746
USDTRY,20260604,022700,45.9746,45.9746,45.9746,45.9746
USDTRY,20260604,022800,45.9746,45.9746,45.9746,45.9746
USDTRY,20260604,022900,45.9746,45.9746,45.9746,45.9746
USDTRY,20260604,023000,45.9746,45.9746,45.9746,45.9746
USDTRY,20260604,023100,45.9746,45.9746,45.9746,45.9746
USDTRY,20260604,023200,45.9746,45.9746,45.9746,45.9746
USDTRY,20260604,023300,45.9746,45.9764,45.9746,45.9762
USDTRY,20260604,023400,45.9749,45.9749,45.9749,45.9749
USDTRY,20260604,023500,45.9749,45.9749,45.9749,45.9749
USDTRY,20260604,023600,45.9749,45.9749,45.9749,45.9749
USDTRY,20260604,023700,45.9749,45.9749,45.9749,45.9749
USDTRY,20260604,023800,45.9749,45.9749,45.9749,45.9749
USDTRY,20260604,023900,45.9749,45.9749,45.9743,45.9743
USDTRY,20260604,024000,45.9743,45.9743,45.9743,45.9743
USDTRY,20260604,024100,45.9743,45.9743,45.9743,45.9743
USDTRY,20260604,024200,45.9743,45.9743,45.9743,45.9743
USDTRY,20260604,024300,45.9743,45.9755,45.9743,45.9755
USDTRY,20260604,024400,45.9754,45.9755,45.9754,45.9755
USDTRY,20260604,024500,45.9757,45.9757,45.9745,45.9745
USDTRY,20260604,024600,45.9745,45.9745,45.9745,45.9745
USDTRY,20260604,024700,45.9745,45.9745,45.9745,45.9745
USDTRY,20260604,024800,45.9745,45.9759,45.9745,45.9759
USDTRY,20260604,024900,45.9759,45.9759,45.9758,45.9758
USDTRY,20260604,025000,45.9758,45.9758,45.9758,45.9758
USDTRY,20260604,025100,45.9758,45.9758,45.9758,45.9758
USDTRY,20260604,025200,45.9758,45.9758,45.9748,45.9748
USDTRY,20260604,025300,45.9748,45.9748,45.9748,45.9748
USDTRY,20260604,025400,45.9748,45.9748,45.9746,45.9746
USDTRY,20260604,025500,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,025600,45.9744,45.9747,45.9744,45.9747
USDTRY,20260604,025700,45.9747,45.9748,45.9747,45.9748
USDTRY,20260604,025800,45.9748,45.9748,45.9748,45.9748
USDTRY,20260604,025900,45.9748,45.9748,45.9748,45.9748
USDTRY,20260604,030000,45.9748,45.9759,45.9748,45.9759
USDTRY,20260604,030100,45.9760,45.9760,45.9755,45.9755
USDTRY,20260604,030200,45.9754,45.9754,45.9748,45.9748
USDTRY,20260604,030300,45.9751,45.9751,45.9750,45.9750
USDTRY,20260604,030400,45.9749,45.9749,45.9748,45.9748
USDTRY,20260604,030500,45.9748,45.9748,45.9748,45.9748
USDTRY,20260604,030600,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,030700,45.9747,45.9747,45.9747,45.9747
USDTRY,20260604,030800,45.9747,45.9790,45.9747,45.9790
USDTRY,20260604,030900,45.9790,45.9802,45.9790,45.9802
USDTRY,20260604,031000,45.9803,45.9803,45.9799,45.9799
USDTRY,20260604,031100,45.9799,45.9799,45.9798,45.9798
USDTRY,20260604,031200,45.9777,45.9777,45.9777,45.9777
USDTRY,20260604,031300,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,031400,45.9764,45.9764,45.9764,45.9764
USDTRY,20260604,031500,45.9758,45.9758,45.9750,45.9750
USDTRY,20260604,031600,45.9750,45.9756,45.9750,45.9755
USDTRY,20260604,031700,45.9756,45.9756,45.9754,45.9755
USDTRY,20260604,031800,45.9755,45.9755,45.9755,45.9755
USDTRY,20260604,031900,45.9755,45.9755,45.9755,45.9755
USDTRY,20260604,032000,45.9755,45.9755,45.9755,45.9755
USDTRY,20260604,032100,45.9755,45.9755,45.9755,45.9755
USDTRY,20260604,032200,45.9755,45.9755,45.9755,45.9755
USDTRY,20260604,032300,45.9755,45.9755,45.9755,45.9755
USDTRY,20260604,032400,45.9755,45.9755,45.9755,45.9755
USDTRY,20260604,032500,45.9755,45.9755,45.9755,45.9755
USDTRY,20260604,032600,45.9756,45.9756,45.9756,45.9756
USDTRY,20260604,032700,45.9756,45.9756,45.9756,45.9756
USDTRY,20260604,032800,45.9756,45.9756,45.9756,45.9756
USDTRY,20260604,032900,45.9756,45.9756,45.9756,45.9756
USDTRY,20260604,033000,45.9756,45.9756,45.9753,45.9753
USDTRY,20260604,033100,45.9753,45.9753,45.9753,45.9753
USDTRY,20260604,033200,45.9755,45.9756,45.9755,45.9755
USDTRY,20260604,033300,45.9755,45.9755,45.9755,45.9755
USDTRY,20260604,033400,45.9752,45.9752,45.9751,45.9751
USDTRY,20260604,033500,45.9751,45.9751,45.9751,45.9751
USDTRY,20260604,033600,45.9750,45.9750,45.9750,45.9750
USDTRY,20260604,033700,45.9750,45.9750,45.9750,45.9750
USDTRY,20260604,033800,45.9750,45.9750,45.9750,45.9750
USDTRY,20260604,033900,45.9750,45.9750,45.9750,45.9750
USDTRY,20260604,034000,45.9750,45.9750,45.9750,45.9750
USDTRY,20260604,034100,45.9750,45.9750,45.9750,45.9750
USDTRY,20260604,034200,45.9750,45.9750,45.9750,45.9750
USDTRY,20260604,034300,45.9750,45.9750,45.9750,45.9750
USDTRY,20260604,034400,45.9750,45.9750,45.9750,45.9750
USDTRY,20260604,034500,45.9750,45.9755,45.9750,45.9755
USDTRY,20260604,034600,45.9715,45.9715,45.9713,45.9713
USDTRY,20260604,034700,45.9709,45.9710,45.9709,45.9710
USDTRY,20260604,034800,45.9711,45.9714,45.9711,45.9714
USDTRY,20260604,034900,45.9713,45.9717,45.9713,45.9717
USDTRY,20260604,035000,45.9718,45.9719,45.9718,45.9719
USDTRY,20260604,035100,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,035200,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,035300,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,035400,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,035500,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,035600,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,035700,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,035800,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,035900,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,040000,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,040100,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,040200,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,040300,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,040400,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,040500,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,040600,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,040700,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,040800,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,040900,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,041000,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,041100,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,041200,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,041300,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,041400,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,041500,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,041600,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,041700,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,041800,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,041900,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,042000,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,042100,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,042200,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,042300,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,042400,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,042500,45.9719,45.9719,45.9719,45.9719
USDTRY,20260604,042600,45.9731,45.9731,45.9722,45.9722
USDTRY,20260604,042700,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,042800,45.9722,45.9722,45.9718,45.9718
USDTRY,20260604,042900,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,043000,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,043100,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,043200,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,043300,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,043400,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,043500,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,043600,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,043700,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,043800,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,043900,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,044000,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,044100,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,044200,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,044300,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,044400,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,044500,45.9710,45.9710,45.9710,45.9710
USDTRY,20260604,044600,45.9710,45.9752,45.9710,45.9752
USDTRY,20260604,044700,45.9745,45.9750,45.9745,45.9748
USDTRY,20260604,044800,45.9751,45.9751,45.9741,45.9741
USDTRY,20260604,044900,45.9741,45.9741,45.9736,45.9736
USDTRY,20260604,045000,45.9736,45.9736,45.9736,45.9736
USDTRY,20260604,045100,45.9736,45.9736,45.9736,45.9736
USDTRY,20260604,045200,45.9736,45.9736,45.9711,45.9711
USDTRY,20260604,045300,45.9710,45.9714,45.9710,45.9714
USDTRY,20260604,045400,45.9715,45.9720,45.9715,45.9720
USDTRY,20260604,045500,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,045600,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,045700,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,045800,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,045900,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,050000,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,050100,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,050200,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,050300,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,050400,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,050500,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,050600,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,050700,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,050800,45.9721,45.9723,45.9719,45.9723
USDTRY,20260604,050900,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,051000,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,051100,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,051200,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,051300,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,051400,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,051500,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,051600,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,051700,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,051800,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,051900,45.9722,45.9722,45.9720,45.9720
USDTRY,20260604,052000,45.9720,45.9720,45.9720,45.9720
USDTRY,20260604,052100,45.9720,45.9720,45.9720,45.9720
USDTRY,20260604,052200,45.9720,45.9720,45.9720,45.9720
USDTRY,20260604,052300,45.9720,45.9720,45.9720,45.9720
USDTRY,20260604,052400,45.9720,45.9720,45.9720,45.9720
USDTRY,20260604,052500,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,052600,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,052700,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,052800,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,052900,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,053000,45.9721,45.9725,45.9721,45.9725
USDTRY,20260604,053100,45.9726,45.9726,45.9725,45.9725
USDTRY,20260604,053200,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,053300,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,053400,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,053500,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,053600,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,053700,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,053800,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,053900,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,054000,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,054100,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,054200,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,054300,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,054400,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,054500,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,054600,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,054700,45.9724,45.9725,45.9724,45.9725
USDTRY,20260604,054800,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,054900,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,055000,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,055100,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,055200,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,055300,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,055400,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,055500,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,055600,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,055700,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,055800,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,055900,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,060000,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,060100,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,060200,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,060300,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,060400,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,060500,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,060600,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,060700,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,060800,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,060900,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,061000,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,061100,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,061200,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,061300,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,061400,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,061500,45.9727,45.9728,45.9727,45.9728
USDTRY,20260604,061600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,061700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,061800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,061900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,062000,45.9735,45.9737,45.9735,45.9736
USDTRY,20260604,062100,45.9735,45.9735,45.9712,45.9712
USDTRY,20260604,062200,45.9711,45.9711,45.9710,45.9710
USDTRY,20260604,062300,45.9715,45.9715,45.9713,45.9713
USDTRY,20260604,062400,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,062500,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,062600,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,062700,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,062800,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,062900,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,063000,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,063100,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,063200,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,063300,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,063400,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,063500,45.9713,45.9732,45.9713,45.9716
USDTRY,20260604,063600,45.9716,45.9716,45.9716,45.9716
USDTRY,20260604,063700,45.9716,45.9716,45.9716,45.9716
USDTRY,20260604,063800,45.9716,45.9716,45.9716,45.9716
USDTRY,20260604,063900,45.9716,45.9716,45.9716,45.9716
USDTRY,20260604,064000,45.9708,45.9708,45.9705,45.9705
USDTRY,20260604,064100,45.9712,45.9712,45.9712,45.9712
USDTRY,20260604,064200,45.9705,45.9713,45.9705,45.9713
USDTRY,20260604,064300,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,064400,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,064500,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,064600,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,064700,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,064800,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,064900,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,065000,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,065100,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,065200,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,065300,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,065400,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,065500,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,065600,45.9716,45.9716,45.9716,45.9716
USDTRY,20260604,065700,45.9715,45.9715,45.9713,45.9713
USDTRY,20260604,065800,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,065900,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,070000,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,070100,45.9732,45.9732,45.9732,45.9732
USDTRY,20260604,070200,45.9732,45.9732,45.9712,45.9712
USDTRY,20260604,070300,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,070400,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,070500,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,070600,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,070700,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,070800,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,070900,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,071000,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,071100,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,071200,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,071300,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,071400,45.9707,45.9707,45.9707,45.9707
USDTRY,20260604,071500,45.9720,45.9720,45.9717,45.9717
USDTRY,20260604,071600,45.9717,45.9717,45.9717,45.9717
USDTRY,20260604,071700,45.9717,45.9717,45.9717,45.9717
USDTRY,20260604,071800,45.9717,45.9717,45.9717,45.9717
USDTRY,20260604,071900,45.9717,45.9717,45.9717,45.9717
USDTRY,20260604,072000,45.9717,45.9717,45.9717,45.9717
USDTRY,20260604,072100,45.9717,45.9717,45.9717,45.9717
USDTRY,20260604,072200,45.9717,45.9724,45.9717,45.9724
USDTRY,20260604,072300,45.9732,45.9732,45.9731,45.9732
USDTRY,20260604,072400,45.9732,45.9732,45.9732,45.9732
USDTRY,20260604,072500,45.9732,45.9732,45.9729,45.9729
USDTRY,20260604,072600,45.9732,45.9732,45.9725,45.9725
USDTRY,20260604,072700,45.9726,45.9727,45.9726,45.9727
USDTRY,20260604,072800,45.9731,45.9734,45.9731,45.9733
USDTRY,20260604,072900,45.9732,45.9732,45.9728,45.9728
USDTRY,20260604,073000,45.9729,45.9732,45.9729,45.9732
USDTRY,20260604,073100,45.9730,45.9731,45.9714,45.9714
USDTRY,20260604,073200,45.9711,45.9712,45.9711,45.9712
USDTRY,20260604,073300,45.9712,45.9714,45.9712,45.9714
USDTRY,20260604,073400,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,073500,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,073600,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,073700,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,073800,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,073900,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,074000,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,074100,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,074200,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,074300,45.9720,45.9720,45.9718,45.9718
USDTRY,20260604,074400,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,074500,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,074600,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,074700,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,074800,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,074900,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,075000,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,075100,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,075200,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,075300,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,075400,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,075500,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,075600,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,075700,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,075800,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,075900,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,080000,45.9718,45.9718,45.9718,45.9718
USDTRY,20260604,080100,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,080200,45.9725,45.9725,45.9720,45.9721
USDTRY,20260604,080300,45.9721,45.9722,45.9721,45.9722
USDTRY,20260604,080400,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,080500,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,080600,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,080700,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,080800,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,080900,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,081000,45.9724,45.9728,45.9724,45.9728
USDTRY,20260604,081100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,081200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,081300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,081400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,081500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,081600,45.9734,45.9734,45.9734,45.9734
USDTRY,20260604,081700,45.9734,45.9734,45.9733,45.9733
USDTRY,20260604,081800,45.9733,45.9733,45.9733,45.9733
USDTRY,20260604,081900,45.9733,45.9733,45.9733,45.9733
USDTRY,20260604,082000,45.9733,45.9733,45.9733,45.9733
USDTRY,20260604,082100,45.9733,45.9733,45.9733,45.9733
USDTRY,20260604,082200,45.9733,45.9733,45.9733,45.9733
USDTRY,20260604,082300,45.9733,45.9733,45.9732,45.9732
USDTRY,20260604,082400,45.9732,45.9732,45.9732,45.9732
USDTRY,20260604,082500,45.9732,45.9732,45.9732,45.9732
USDTRY,20260604,082600,45.9732,45.9732,45.9732,45.9732
USDTRY,20260604,082700,45.9733,45.9733,45.9733,45.9733
USDTRY,20260604,082800,45.9733,45.9733,45.9733,45.9733
USDTRY,20260604,082900,45.9733,45.9733,45.9733,45.9733
USDTRY,20260604,083000,45.9730,45.9730,45.9725,45.9725
USDTRY,20260604,083100,45.9719,45.9724,45.9719,45.9724
USDTRY,20260604,083200,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,083300,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,083400,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,083500,45.9724,45.9728,45.9724,45.9728
USDTRY,20260604,083600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,083700,45.9730,45.9730,45.9727,45.9727
USDTRY,20260604,083800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,083900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,084000,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,084100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,084200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,084300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,084400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,084500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,084600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,084700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,084800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,084900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,085000,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,085100,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,085200,45.9729,45.9729,45.9728,45.9728
USDTRY,20260604,085300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,085400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,085500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,085600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,085700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,085800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,085900,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,090000,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,090100,45.9729,45.9730,45.9729,45.9730
USDTRY,20260604,090200,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,090300,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,090400,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,090500,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,090600,45.9730,45.9730,45.9729,45.9729
USDTRY,20260604,090700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,090800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,090900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,091000,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,091100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,091200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,091300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,091400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,091500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,091600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,091700,45.9728,45.9729,45.9728,45.9729
USDTRY,20260604,091800,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,091900,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,092000,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,092100,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,092200,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,092300,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,092400,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,092500,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,092600,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,092700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,092800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,092900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,093000,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,093100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,093200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,093300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,093400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,093500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,093600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,093700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,093800,45.9728,45.9728,45.9714,45.9714
USDTRY,20260604,093900,45.9715,45.9724,45.9715,45.9724
USDTRY,20260604,094000,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,094100,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,094200,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,094300,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,094400,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,094500,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,094600,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,094700,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,094800,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,094900,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,095000,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,095100,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,095200,45.9727,45.9730,45.9727,45.9730
USDTRY,20260604,095300,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,095400,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,095500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,095600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,095700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,095800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,095900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,100000,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,100100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,100200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,100300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,100400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,100500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,100600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,100700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,100800,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,100900,45.9724,45.9726,45.9724,45.9726
USDTRY,20260604,101000,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,101100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,101200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,101300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,101400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,101500,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,101600,45.9728,45.9731,45.9727,45.9731
USDTRY,20260604,101700,45.9730,45.9730,45.9727,45.9727
USDTRY,20260604,101800,45.9727,45.9728,45.9727,45.9728
USDTRY,20260604,101900,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,102000,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,102100,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,102200,45.9729,45.9730,45.9729,45.9730
USDTRY,20260604,102300,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,102400,45.9728,45.9728,45.9727,45.9727
USDTRY,20260604,102500,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,102600,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,102700,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,102800,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,102900,45.9728,45.9730,45.9728,45.9730
USDTRY,20260604,103000,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,103100,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,103200,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,103300,45.9729,45.9729,45.9728,45.9728
USDTRY,20260604,103400,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,103500,45.9729,45.9729,45.9728,45.9728
USDTRY,20260604,103600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,103700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,103800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,103900,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,104000,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,104100,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,104200,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,104300,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,104400,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,104500,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,104600,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,104700,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,104800,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,104900,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,105000,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,105100,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,105200,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,105300,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,105400,45.9726,45.9726,45.9726,45.9726
USDTRY,20260604,105500,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,105600,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,105700,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,105800,45.9729,45.9729,45.9728,45.9728
USDTRY,20260604,105900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,110000,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,110100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,110200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,110300,45.9734,45.9734,45.9730,45.9730
USDTRY,20260604,110400,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,110500,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,110600,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,110700,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,110800,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,110900,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,111000,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,111100,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,111200,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,111300,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,111400,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,111500,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,111600,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,111700,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,111800,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,111900,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,112000,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,112100,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,112200,45.9730,45.9730,45.9730,45.9730
USDTRY,20260604,112300,45.9730,45.9730,45.9727,45.9727
USDTRY,20260604,112400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,112500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,112600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,112700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,112800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,112900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,113000,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,113100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,113200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,113300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,113400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,113500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,113600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,113700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,113800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,113900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,114000,45.9727,45.9727,45.9725,45.9725
USDTRY,20260604,114100,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,114200,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,114300,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,114400,45.9725,45.9725,45.9721,45.9721
USDTRY,20260604,114500,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,114600,45.9721,45.9721,45.9704,45.9704
USDTRY,20260604,114700,45.9707,45.9707,45.9702,45.9702
USDTRY,20260604,114800,45.9714,45.9723,45.9714,45.9714
USDTRY,20260604,114900,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,115000,45.9711,45.9711,45.9711,45.9711
USDTRY,20260604,115100,45.9711,45.9711,45.9711,45.9711
USDTRY,20260604,115200,45.9711,45.9711,45.9711,45.9711
USDTRY,20260604,115300,45.9711,45.9712,45.9711,45.9711
USDTRY,20260604,115400,45.9706,45.9706,45.9692,45.9692
USDTRY,20260604,115500,45.9692,45.9692,45.9692,45.9692
USDTRY,20260604,115600,45.9692,45.9693,45.9692,45.9693
USDTRY,20260604,115700,45.9695,45.9703,45.9695,45.9703
USDTRY,20260604,115800,45.9714,45.9714,45.9713,45.9713
USDTRY,20260604,115900,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,120000,45.9717,45.9717,45.9717,45.9717
USDTRY,20260604,120100,45.9719,45.9722,45.9719,45.9722
USDTRY,20260604,120200,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,120300,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,120400,45.9721,45.9726,45.9721,45.9726
USDTRY,20260604,120500,45.9726,45.9726,45.9723,45.9726
USDTRY,20260604,120600,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,120700,45.9728,45.9728,45.9725,45.9725
USDTRY,20260604,120800,45.9724,45.9725,45.9722,45.9722
USDTRY,20260604,120900,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,121000,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,121100,45.9727,45.9727,45.9727,45.9727
USDTRY,20260604,121200,45.9727,45.9730,45.9727,45.9730
USDTRY,20260604,121300,45.9727,45.9728,45.9727,45.9728
USDTRY,20260604,121400,45.9728,45.9729,45.9728,45.9729
USDTRY,20260604,121500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,121600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,121700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,121800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,121900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,122000,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,122100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,122200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,122300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,122400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,122500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,122600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,122700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,122800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,122900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,123000,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,123100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,123200,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,123300,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,123400,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,123500,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,123600,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,123700,45.9722,45.9724,45.9722,45.9724
USDTRY,20260604,123800,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,123900,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,124000,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,124100,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,124200,45.9724,45.9729,45.9724,45.9729
USDTRY,20260604,124300,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,124400,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,124500,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,124600,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,124700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,124800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,124900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,125000,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,125100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,125200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,125300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,125400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,125500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,125600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,125700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,125800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,125900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,130000,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,130100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,130200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,130300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,130400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,130500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,130600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,130700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,130800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,130900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,131000,45.9728,45.9728,45.9727,45.9728
USDTRY,20260604,131100,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,131200,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,131300,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,131400,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,131500,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,131600,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,131700,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,131800,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,131900,45.9728,45.9728,45.9728,45.9728
USDTRY,20260604,132000,45.9729,45.9729,45.9729,45.9729
USDTRY,20260604,132100,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,132200,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,132300,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,132400,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,132500,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,132600,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,132700,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,132800,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,132900,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,133000,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,133100,45.9724,45.9725,45.9724,45.9725
USDTRY,20260604,133200,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,133300,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,133400,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,133500,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,133600,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,133700,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,133800,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,133900,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,134000,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,134100,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,134200,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,134300,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,134400,45.9725,45.9725,45.9725,45.9725
USDTRY,20260604,134500,45.9725,45.9725,45.9724,45.9724
USDTRY,20260604,134600,45.9724,45.9724,45.9723,45.9723
USDTRY,20260604,134700,45.9723,45.9723,45.9723,45.9723
USDTRY,20260604,134800,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,134900,45.9725,45.9725,45.9723,45.9723
USDTRY,20260604,135000,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,135100,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,135200,45.9724,45.9724,45.9724,45.9724
USDTRY,20260604,135300,45.9724,45.9724,45.9722,45.9722
USDTRY,20260604,135400,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,135500,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,135600,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,135700,45.9722,45.9722,45.9721,45.9721
USDTRY,20260604,135800,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,135900,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,140000,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,140100,45.9722,45.9722,45.9721,45.9721
USDTRY,20260604,140200,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,140300,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,140400,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,140500,45.9720,45.9720,45.9720,45.9720
USDTRY,20260604,140600,45.9720,45.9722,45.9720,45.9721
USDTRY,20260604,140700,45.9721,45.9721,45.9719,45.9719
USDTRY,20260604,140800,45.9722,45.9722,45.9722,45.9722
USDTRY,20260604,140900,45.9722,45.9722,45.9721,45.9721
USDTRY,20260604,141000,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,141100,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,141200,45.9721,45.9721,45.9720,45.9720
USDTRY,20260604,141300,45.9720,45.9721,45.9720,45.9721
USDTRY,20260604,141400,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,141500,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,141600,45.9721,45.9723,45.9721,45.9723
USDTRY,20260604,141700,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,141800,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,141900,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,142000,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,142100,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,142200,45.9721,45.9721,45.9721,45.9721
USDTRY,20260604,142300,45.9720,45.9720,45.9720,45.9720
USDTRY,20260604,142400,45.9720,45.9720,45.9720,45.9720
USDTRY,20260604,142500,45.9720,45.9720,45.9720,45.9720
USDTRY,20260604,142600,45.9720,45.9722,45.9720,45.9722
USDTRY,20260604,142700,45.9722,45.9722,45.9720,45.9720
USDTRY,20260604,142800,45.9720,45.9720,45.9720,45.9720
USDTRY,20260604,142900,45.9720,45.9720,45.9720,45.9720
USDTRY,20260604,143000,45.9714,45.9714,45.9713,45.9713
USDTRY,20260604,143100,45.9715,45.9715,45.9714,45.9715
USDTRY,20260604,143200,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,143300,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,143400,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,143500,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,143600,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,143700,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,143800,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,143900,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,144000,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,144100,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,144200,45.9711,45.9711,45.9711,45.9711
USDTRY,20260604,144300,45.9711,45.9711,45.9711,45.9711
USDTRY,20260604,144400,45.9711,45.9711,45.9711,45.9711
USDTRY,20260604,144500,45.9711,45.9711,45.9711,45.9711
USDTRY,20260604,144600,45.9711,45.9711,45.9711,45.9711
USDTRY,20260604,144700,45.9711,45.9711,45.9711,45.9711
USDTRY,20260604,144800,45.9711,45.9711,45.9711,45.9711
USDTRY,20260604,144900,45.9711,45.9711,45.9711,45.9711
USDTRY,20260604,145000,45.9711,45.9717,45.9711,45.9715
USDTRY,20260604,145100,45.9716,45.9718,45.9716,45.9717
USDTRY,20260604,145200,45.9717,45.9717,45.9717,45.9717
USDTRY,20260604,145300,45.9721,45.9722,45.9721,45.9722
USDTRY,20260604,145400,45.9722,45.9722,45.9720,45.9720
USDTRY,20260604,145500,45.9721,45.9721,45.9720,45.9720
USDTRY,20260604,145600,45.9720,45.9720,45.9716,45.9716
USDTRY,20260604,145700,45.9715,45.9715,45.9715,45.9715
USDTRY,20260604,145800,45.9715,45.9716,45.9715,45.9716
USDTRY,20260604,145900,45.9716,45.9716,45.9715,45.9715
USDTRY,20260604,150000,45.9716,45.9716,45.9716,45.9716
USDTRY,20260604,150100,45.9716,45.9716,45.9716,45.9716
USDTRY,20260604,150200,45.9716,45.9716,45.9706,45.9706
USDTRY,20260604,150300,45.9705,45.9705,45.9699,45.9700
USDTRY,20260604,150400,45.9702,45.9702,45.9702,45.9702
USDTRY,20260604,150500,45.9703,45.9703,45.9699,45.9699
USDTRY,20260604,150600,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,150700,45.9699,45.9701,45.9699,45.9701
USDTRY,20260604,150800,45.9704,45.9704,45.9703,45.9704
USDTRY,20260604,150900,45.9704,45.9704,45.9704,45.9704
USDTRY,20260604,151000,45.9704,45.9705,45.9704,45.9705
USDTRY,20260604,151100,45.9704,45.9704,45.9699,45.9699
USDTRY,20260604,151200,45.9700,45.9701,45.9700,45.9700
USDTRY,20260604,151300,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,151400,45.9697,45.9697,45.9695,45.9695
USDTRY,20260604,151500,45.9696,45.9696,45.9696,45.9696
USDTRY,20260604,151600,45.9695,45.9695,45.9693,45.9693
USDTRY,20260604,151700,45.9691,45.9691,45.9691,45.9691
USDTRY,20260604,151800,45.9691,45.9692,45.9691,45.9692
USDTRY,20260604,151900,45.9695,45.9697,45.9694,45.9695
USDTRY,20260604,152000,45.9694,45.9694,45.9694,45.9694
USDTRY,20260604,152100,45.9694,45.9694,45.9676,45.9682
USDTRY,20260604,152200,45.9684,45.9685,45.9673,45.9673
USDTRY,20260604,152300,45.9671,45.9671,45.9666,45.9667
USDTRY,20260604,152400,45.9667,45.9669,45.9667,45.9669
USDTRY,20260604,152500,45.9670,45.9684,45.9665,45.9684
USDTRY,20260604,152600,45.9685,45.9685,45.9684,45.9684
USDTRY,20260604,152700,45.9676,45.9676,45.9667,45.9668
USDTRY,20260604,152800,45.9669,45.9669,45.9668,45.9668
USDTRY,20260604,152900,45.9669,45.9676,45.9668,45.9676
USDTRY,20260604,153000,45.9676,45.9676,45.9676,45.9676
USDTRY,20260604,153100,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,153200,45.9667,45.9672,45.9667,45.9672
USDTRY,20260604,153300,45.9675,45.9678,45.9672,45.9678
USDTRY,20260604,153400,45.9680,45.9699,45.9679,45.9690
USDTRY,20260604,153500,45.9688,45.9688,45.9684,45.9684
USDTRY,20260604,153600,45.9679,45.9684,45.9679,45.9684
USDTRY,20260604,153700,45.9687,45.9688,45.9685,45.9685
USDTRY,20260604,153800,45.9672,45.9675,45.9672,45.9675
USDTRY,20260604,153900,45.9676,45.9676,45.9673,45.9673
USDTRY,20260604,154000,45.9674,45.9674,45.9672,45.9672
USDTRY,20260604,154100,45.9673,45.9673,45.9670,45.9670
USDTRY,20260604,154200,45.9669,45.9670,45.9669,45.9670
USDTRY,20260604,154300,45.9669,45.9670,45.9662,45.9670
USDTRY,20260604,154400,45.9669,45.9670,45.9669,45.9669
USDTRY,20260604,154500,45.9668,45.9669,45.9667,45.9667
USDTRY,20260604,154600,45.9666,45.9667,45.9661,45.9665
USDTRY,20260604,154700,45.9664,45.9665,45.9662,45.9663
USDTRY,20260604,154800,45.9666,45.9666,45.9662,45.9664
USDTRY,20260604,154900,45.9663,45.9664,45.9663,45.9663
USDTRY,20260604,155000,45.9665,45.9672,45.9665,45.9671
USDTRY,20260604,155100,45.9672,45.9672,45.9657,45.9660
USDTRY,20260604,155200,45.9661,45.9668,45.9661,45.9662
USDTRY,20260604,155300,45.9652,45.9678,45.9649,45.9676
USDTRY,20260604,155400,45.9677,45.9688,45.9671,45.9688
USDTRY,20260604,155500,45.9689,45.9689,45.9677,45.9677
USDTRY,20260604,155600,45.9681,45.9682,45.9674,45.9674
USDTRY,20260604,155700,45.9667,45.9678,45.9666,45.9668
USDTRY,20260604,155800,45.9668,45.9668,45.9668,45.9668
USDTRY,20260604,155900,45.9659,45.9662,45.9657,45.9657
USDTRY,20260604,160000,45.9662,45.9662,45.9662,45.9662
USDTRY,20260604,160100,45.9662,45.9662,45.9659,45.9661
USDTRY,20260604,160200,45.9660,45.9663,45.9659,45.9663
USDTRY,20260604,160300,45.9663,45.9663,45.9662,45.9662
USDTRY,20260604,160400,45.9662,45.9662,45.9662,45.9662
USDTRY,20260604,160500,45.9662,45.9662,45.9662,45.9662
USDTRY,20260604,160600,45.9657,45.9657,45.9657,45.9657
USDTRY,20260604,160700,45.9657,45.9658,45.9654,45.9657
USDTRY,20260604,160800,45.9654,45.9654,45.9654,45.9654
USDTRY,20260604,160900,45.9656,45.9671,45.9656,45.9671
USDTRY,20260604,161000,45.9670,45.9670,45.9656,45.9657
USDTRY,20260604,161100,45.9656,45.9656,45.9655,45.9655
USDTRY,20260604,161200,45.9654,45.9658,45.9654,45.9658
USDTRY,20260604,161300,45.9659,45.9659,45.9655,45.9658
USDTRY,20260604,161400,45.9659,45.9659,45.9655,45.9655
USDTRY,20260604,161500,45.9654,45.9656,45.9653,45.9653
USDTRY,20260604,161600,45.9654,45.9655,45.9654,45.9655
USDTRY,20260604,161700,45.9655,45.9655,45.9655,45.9655
USDTRY,20260604,161800,45.9655,45.9655,45.9655,45.9655
USDTRY,20260604,161900,45.9657,45.9662,45.9657,45.9657
USDTRY,20260604,162000,45.9658,45.9658,45.9656,45.9656
USDTRY,20260604,162100,45.9655,45.9659,45.9643,45.9643
USDTRY,20260604,162200,45.9643,45.9643,45.9643,45.9643
USDTRY,20260604,162300,45.9641,45.9641,45.9641,45.9641
USDTRY,20260604,162400,45.9641,45.9641,45.9641,45.9641
USDTRY,20260604,162500,45.9641,45.9641,45.9641,45.9641
USDTRY,20260604,162600,45.9641,45.9641,45.9640,45.9640
USDTRY,20260604,162700,45.9640,45.9640,45.9638,45.9638
USDTRY,20260604,162800,45.9637,45.9637,45.9623,45.9623
USDTRY,20260604,162900,45.9622,45.9624,45.9615,45.9620
USDTRY,20260604,163000,45.9622,45.9624,45.9622,45.9624
USDTRY,20260604,163100,45.9623,45.9623,45.9623,45.9623
USDTRY,20260604,163200,45.9623,45.9681,45.9623,45.9681
USDTRY,20260604,163300,45.9683,45.9687,45.9669,45.9669
USDTRY,20260604,163400,45.9667,45.9667,45.9665,45.9665
USDTRY,20260604,163500,45.9664,45.9664,45.9663,45.9663
USDTRY,20260604,163600,45.9663,45.9663,45.9661,45.9662
USDTRY,20260604,163700,45.9661,45.9664,45.9660,45.9660
USDTRY,20260604,163800,45.9659,45.9661,45.9658,45.9659
USDTRY,20260604,163900,45.9658,45.9658,45.9657,45.9657
USDTRY,20260604,164000,45.9656,45.9662,45.9656,45.9662
USDTRY,20260604,164100,45.9663,45.9664,45.9662,45.9663
USDTRY,20260604,164200,45.9665,45.9672,45.9665,45.9670
USDTRY,20260604,164300,45.9671,45.9672,45.9671,45.9672
USDTRY,20260604,164400,45.9671,45.9671,45.9669,45.9669
USDTRY,20260604,164500,45.9668,45.9670,45.9641,45.9641
USDTRY,20260604,164600,45.9639,45.9639,45.9639,45.9639
USDTRY,20260604,164700,45.9632,45.9638,45.9632,45.9637
USDTRY,20260604,164800,45.9635,45.9655,45.9635,45.9655
USDTRY,20260604,164900,45.9654,45.9661,45.9654,45.9659
USDTRY,20260604,165000,45.9658,45.9658,45.9656,45.9658
USDTRY,20260604,165100,45.9657,45.9660,45.9657,45.9658
USDTRY,20260604,165200,45.9657,45.9657,45.9657,45.9657
USDTRY,20260604,165300,45.9658,45.9658,45.9657,45.9657
USDTRY,20260604,165400,45.9659,45.9659,45.9657,45.9658
USDTRY,20260604,165500,45.9656,45.9656,45.9650,45.9650
USDTRY,20260604,165600,45.9651,45.9651,45.9649,45.9649
USDTRY,20260604,165700,45.9643,45.9643,45.9639,45.9639
USDTRY,20260604,165800,45.9638,45.9650,45.9638,45.9644
USDTRY,20260604,165900,45.9643,45.9646,45.9643,45.9646
USDTRY,20260604,170000,45.9647,45.9649,45.9647,45.9649
USDTRY,20260604,170100,45.9648,45.9656,45.9648,45.9656
USDTRY,20260604,170200,45.9660,45.9663,45.9660,45.9663
USDTRY,20260604,170300,45.9665,45.9669,45.9664,45.9664
USDTRY,20260604,170400,45.9662,45.9662,45.9661,45.9661
USDTRY,20260604,170500,45.9661,45.9661,45.9661,45.9661
USDTRY,20260604,170600,45.9661,45.9661,45.9654,45.9654
USDTRY,20260604,170700,45.9655,45.9655,45.9655,45.9655
USDTRY,20260604,170800,45.9655,45.9655,45.9653,45.9653
USDTRY,20260604,170900,45.9655,45.9655,45.9655,45.9655
USDTRY,20260604,171000,45.9655,45.9655,45.9655,45.9655
USDTRY,20260604,171100,45.9655,45.9655,45.9655,45.9655
USDTRY,20260604,171200,45.9655,45.9655,45.9655,45.9655
USDTRY,20260604,171300,45.9655,45.9655,45.9655,45.9655
USDTRY,20260604,171400,45.9655,45.9663,45.9655,45.9663
USDTRY,20260604,171500,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,171600,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,171700,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,171800,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,171900,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,172000,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,172100,45.9665,45.9665,45.9662,45.9662
USDTRY,20260604,172200,45.9662,45.9662,45.9662,45.9662
USDTRY,20260604,172300,45.9662,45.9665,45.9662,45.9665
USDTRY,20260604,172400,45.9662,45.9662,45.9662,45.9662
USDTRY,20260604,172500,45.9661,45.9661,45.9661,45.9661
USDTRY,20260604,172600,45.9661,45.9661,45.9661,45.9661
USDTRY,20260604,172700,45.9661,45.9661,45.9661,45.9661
USDTRY,20260604,172800,45.9661,45.9661,45.9655,45.9655
USDTRY,20260604,172900,45.9655,45.9658,45.9655,45.9658
USDTRY,20260604,173000,45.9658,45.9658,45.9658,45.9658
USDTRY,20260604,173100,45.9661,45.9667,45.9661,45.9663
USDTRY,20260604,173200,45.9663,45.9663,45.9663,45.9663
USDTRY,20260604,173300,45.9663,45.9663,45.9663,45.9663
USDTRY,20260604,173400,45.9663,45.9665,45.9659,45.9665
USDTRY,20260604,173500,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,173600,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,173700,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,173800,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,173900,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,174000,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,174100,45.9665,45.9665,45.9665,45.9665
USDTRY,20260604,174200,45.9664,45.9664,45.9664,45.9664
USDTRY,20260604,174300,45.9664,45.9664,45.9664,45.9664
USDTRY,20260604,174400,45.9664,45.9664,45.9664,45.9664
USDTRY,20260604,174500,45.9680,45.9684,45.9680,45.9684
USDTRY,20260604,174600,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,174700,45.9674,45.9677,45.9674,45.9677
USDTRY,20260604,174800,45.9679,45.9679,45.9678,45.9678
USDTRY,20260604,174900,45.9678,45.9678,45.9678,45.9678
USDTRY,20260604,175000,45.9678,45.9678,45.9678,45.9678
USDTRY,20260604,175100,45.9678,45.9678,45.9678,45.9678
USDTRY,20260604,175200,45.9678,45.9679,45.9678,45.9679
USDTRY,20260604,175300,45.9679,45.9688,45.9679,45.9688
USDTRY,20260604,175400,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,175500,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,175600,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,175700,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,175800,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,175900,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,180000,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,180100,45.9694,45.9694,45.9694,45.9694
USDTRY,20260604,180200,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,180300,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,180400,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,180500,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,180600,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,180700,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,180800,45.9692,45.9693,45.9692,45.9693
USDTRY,20260604,180900,45.9694,45.9694,45.9694,45.9694
USDTRY,20260604,181000,45.9692,45.9693,45.9692,45.9693
USDTRY,20260604,181100,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,181200,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,181300,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,181400,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,181500,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,181600,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,181700,45.9680,45.9683,45.9680,45.9683
USDTRY,20260604,181800,45.9684,45.9691,45.9684,45.9691
USDTRY,20260604,181900,45.9691,45.9691,45.9691,45.9691
USDTRY,20260604,182000,45.9691,45.9694,45.9691,45.9692
USDTRY,20260604,182100,45.9692,45.9692,45.9692,45.9692
USDTRY,20260604,182200,45.9692,45.9692,45.9692,45.9692
USDTRY,20260604,182300,45.9692,45.9692,45.9692,45.9692
USDTRY,20260604,182400,45.9692,45.9692,45.9692,45.9692
USDTRY,20260604,182500,45.9692,45.9692,45.9692,45.9692
USDTRY,20260604,182600,45.9692,45.9692,45.9692,45.9692
USDTRY,20260604,182700,45.9692,45.9692,45.9692,45.9692
USDTRY,20260604,182800,45.9686,45.9687,45.9686,45.9687
USDTRY,20260604,182900,45.9688,45.9694,45.9688,45.9694
USDTRY,20260604,183000,45.9692,45.9692,45.9692,45.9692
USDTRY,20260604,183100,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,183200,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,183300,45.9687,45.9687,45.9687,45.9687
USDTRY,20260604,183400,45.9687,45.9687,45.9687,45.9687
USDTRY,20260604,183500,45.9687,45.9687,45.9687,45.9687
USDTRY,20260604,183600,45.9687,45.9687,45.9687,45.9687
USDTRY,20260604,183700,45.9687,45.9689,45.9687,45.9689
USDTRY,20260604,183800,45.9689,45.9689,45.9689,45.9689
USDTRY,20260604,183900,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,184000,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,184100,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,184200,45.9688,45.9688,45.9687,45.9687
USDTRY,20260604,184300,45.9687,45.9687,45.9687,45.9687
USDTRY,20260604,184400,45.9687,45.9687,45.9687,45.9687
USDTRY,20260604,184500,45.9687,45.9687,45.9687,45.9687
USDTRY,20260604,184600,45.9687,45.9687,45.9687,45.9687
USDTRY,20260604,184700,45.9684,45.9684,45.9684,45.9684
USDTRY,20260604,184800,45.9684,45.9685,45.9684,45.9685
USDTRY,20260604,184900,45.9685,45.9685,45.9685,45.9685
USDTRY,20260604,185000,45.9685,45.9685,45.9685,45.9685
USDTRY,20260604,185100,45.9685,45.9685,45.9685,45.9685
USDTRY,20260604,185200,45.9685,45.9685,45.9685,45.9685
USDTRY,20260604,185300,45.9685,45.9685,45.9685,45.9685
USDTRY,20260604,185400,45.9685,45.9685,45.9685,45.9685
USDTRY,20260604,185500,45.9685,45.9685,45.9685,45.9685
USDTRY,20260604,185600,45.9685,45.9685,45.9685,45.9685
USDTRY,20260604,185700,45.9686,45.9686,45.9686,45.9686
USDTRY,20260604,185800,45.9686,45.9686,45.9686,45.9686
USDTRY,20260604,185900,45.9686,45.9686,45.9686,45.9686
USDTRY,20260604,190000,45.9686,45.9686,45.9686,45.9686
USDTRY,20260604,190100,45.9686,45.9686,45.9684,45.9684
USDTRY,20260604,190200,45.9684,45.9684,45.9684,45.9684
USDTRY,20260604,190300,45.9684,45.9684,45.9684,45.9684
USDTRY,20260604,190400,45.9686,45.9686,45.9668,45.9668
USDTRY,20260604,190500,45.9668,45.9668,45.9668,45.9668
USDTRY,20260604,190600,45.9668,45.9668,45.9668,45.9668
USDTRY,20260604,190700,45.9668,45.9668,45.9668,45.9668
USDTRY,20260604,190800,45.9668,45.9668,45.9668,45.9668
USDTRY,20260604,190900,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,191000,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,191100,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,191200,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,191300,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,191400,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,191500,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,191600,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,191700,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,191800,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,191900,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,192000,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,192100,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,192200,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,192300,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,192400,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,192500,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,192600,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,192700,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,192800,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,192900,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,193000,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,193100,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,193200,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,193300,45.9669,45.9670,45.9667,45.9667
USDTRY,20260604,193400,45.9668,45.9668,45.9668,45.9668
USDTRY,20260604,193500,45.9668,45.9668,45.9659,45.9659
USDTRY,20260604,193600,45.9658,45.9659,45.9658,45.9659
USDTRY,20260604,193700,45.9662,45.9664,45.9662,45.9664
USDTRY,20260604,193800,45.9664,45.9668,45.9664,45.9668
USDTRY,20260604,193900,45.9668,45.9668,45.9668,45.9668
USDTRY,20260604,194000,45.9669,45.9669,45.9669,45.9669
USDTRY,20260604,194100,45.9669,45.9683,45.9669,45.9682
USDTRY,20260604,194200,45.9686,45.9688,45.9686,45.9688
USDTRY,20260604,194300,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,194400,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,194500,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,194600,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,194700,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,194800,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,194900,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,195000,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,195100,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,195200,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,195300,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,195400,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,195500,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,195600,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,195700,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,195800,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,195900,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,200000,45.9693,45.9693,45.9693,45.9693
USDTRY,20260604,200100,45.9693,45.9693,45.9691,45.9691
USDTRY,20260604,200200,45.9691,45.9691,45.9691,45.9691
USDTRY,20260604,200300,45.9691,45.9691,45.9691,45.9691
USDTRY,20260604,200400,45.9689,45.9689,45.9683,45.9683
USDTRY,20260604,200500,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,200600,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,200700,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,200800,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,200900,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,201000,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,201100,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,201200,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,201300,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,201400,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,201500,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,201600,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,201700,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,201800,45.9683,45.9683,45.9683,45.9683
USDTRY,20260604,201900,45.9683,45.9688,45.9683,45.9688
USDTRY,20260604,202000,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,202100,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,202200,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,202300,45.9688,45.9688,45.9688,45.9688
USDTRY,20260604,202400,45.9688,45.9690,45.9688,45.9690
USDTRY,20260604,202500,45.9690,45.9690,45.9690,45.9690
USDTRY,20260604,202600,45.9690,45.9690,45.9687,45.9687
USDTRY,20260604,202700,45.9686,45.9686,45.9686,45.9686
USDTRY,20260604,202800,45.9686,45.9686,45.9686,45.9686
USDTRY,20260604,202900,45.9686,45.9687,45.9686,45.9687
USDTRY,20260604,203000,45.9687,45.9694,45.9687,45.9694
USDTRY,20260604,203100,45.9694,45.9695,45.9694,45.9695
USDTRY,20260604,203200,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,203300,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,203400,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,203500,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,203600,45.9694,45.9694,45.9694,45.9694
USDTRY,20260604,203700,45.9694,45.9694,45.9694,45.9694
USDTRY,20260604,203800,45.9694,45.9701,45.9694,45.9697
USDTRY,20260604,203900,45.9697,45.9697,45.9697,45.9697
USDTRY,20260604,204000,45.9697,45.9697,45.9697,45.9697
USDTRY,20260604,204100,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,204200,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,204300,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,204400,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,204500,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,204600,45.9695,45.9695,45.9694,45.9695
USDTRY,20260604,204700,45.9695,45.9696,45.9695,45.9696
USDTRY,20260604,204800,45.9696,45.9696,45.9696,45.9696
USDTRY,20260604,204900,45.9696,45.9696,45.9696,45.9696
USDTRY,20260604,205000,45.9696,45.9696,45.9696,45.9696
USDTRY,20260604,205100,45.9696,45.9696,45.9696,45.9696
USDTRY,20260604,205200,45.9696,45.9696,45.9696,45.9696
USDTRY,20260604,205300,45.9696,45.9696,45.9696,45.9696
USDTRY,20260604,205400,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,205500,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,205600,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,205700,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,205800,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,205900,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,210000,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,210100,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,210200,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,210300,45.9698,45.9698,45.9698,45.9698
USDTRY,20260604,210400,45.9698,45.9699,45.9698,45.9699
USDTRY,20260604,210500,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,210600,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,210700,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,210800,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,210900,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,211000,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,211100,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,211200,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,211300,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,211400,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,211500,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,211600,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,211700,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,211800,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,211900,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,212000,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,212100,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,212200,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,212300,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,212400,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,212500,45.9700,45.9700,45.9700,45.9700
USDTRY,20260604,212600,45.9700,45.9700,45.9700,45.9700
USDTRY,20260604,212700,45.9700,45.9700,45.9698,45.9699
USDTRY,20260604,212800,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,212900,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,213000,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,213100,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,213200,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,213300,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,213400,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,213500,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,213600,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,213700,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,213800,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,213900,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,214000,45.9699,45.9699,45.9699,45.9699
USDTRY,20260604,214100,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,214200,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,214300,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,214400,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,214500,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,214600,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,214700,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,214800,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,214900,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,215000,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,215100,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,215200,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,215300,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,215400,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,215500,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,215600,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,215700,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,215800,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,215900,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,220000,45.9695,45.9695,45.9695,45.9695
USDTRY,20260604,220100,45.9695,45.9705,45.9695,45.9705
USDTRY,20260604,220200,45.9705,45.9705,45.9705,45.9705
USDTRY,20260604,220300,45.9705,45.9705,45.9705,45.9705
USDTRY,20260604,220400,45.9705,45.9705,45.9705,45.9705
USDTRY,20260604,220500,45.9705,45.9705,45.9705,45.9705
USDTRY,20260604,220600,45.9705,45.9705,45.9705,45.9705
USDTRY,20260604,220700,45.9705,45.9705,45.9705,45.9705
USDTRY,20260604,220800,45.9705,45.9705,45.9705,45.9705
USDTRY,20260604,220900,45.9705,45.9705,45.9705,45.9705
USDTRY,20260604,221000,45.9705,45.9705,45.9705,45.9705
USDTRY,20260604,221100,45.9705,45.9705,45.9705,45.9705
USDTRY,20260604,221200,45.9705,45.9705,45.9701,45.9701
USDTRY,20260604,221300,45.9701,45.9701,45.9701,45.9701
USDTRY,20260604,221400,45.9701,45.9701,45.9701,45.9701
USDTRY,20260604,221500,45.9701,45.9701,45.9701,45.9701
USDTRY,20260604,221600,45.9701,45.9701,45.9694,45.9699
USDTRY,20260604,221700,45.9700,45.9700,45.9700,45.9700
USDTRY,20260604,221800,45.9700,45.9700,45.9700,45.9700
USDTRY,20260604,221900,45.9700,45.9713,45.9700,45.9713
USDTRY,20260604,222000,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,222100,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,222200,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,222300,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,222400,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,222500,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,222600,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,222700,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,222800,45.9714,45.9715,45.9712,45.9712
USDTRY,20260604,222900,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,223000,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,223100,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,223200,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,223300,45.9714,45.9714,45.9714,45.9714
USDTRY,20260604,223400,45.9714,45.9714,45.9703,45.9703
USDTRY,20260604,223500,45.9698,45.9704,45.9696,45.9704
USDTRY,20260604,223600,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,223700,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,223800,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,223900,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,224000,45.9713,45.9713,45.9713,45.9713
USDTRY,20260604,224100,45.9713,45.9713,45.9684,45.9692
USDTRY,20260604,224200,45.9696,45.9698,45.9691,45.9691
USDTRY,20260604,224300,45.9693,45.9696,45.9693,45.9695
USDTRY,20260604,224400,45.9693,45.9698,45.9693,45.9698
USDTRY,20260604,224500,45.9698,45.9698,45.9694,45.9694
USDTRY,20260604,224600,45.9694,45.9694,45.9694,45.9694
USDTRY,20260604,224700,45.9694,45.9694,45.9694,45.9694
USDTRY,20260604,224800,45.9694,45.9694,45.9694,45.9694
USDTRY,20260604,224900,45.9694,45.9694,45.9694,45.9694
USDTRY,20260604,225000,45.9694,45.9696,45.9694,45.9696
USDTRY,20260604,225100,45.9719,46.0214,45.9719,46.0214
USDTRY,20260604,225200,46.0212,46.0212,46.0202,46.0202
USDTRY,20260604,225300,46.0200,46.0200,46.0193,46.0193
USDTRY,20260604,225400,46.0190,46.0190,46.0190,46.0190
USDTRY,20260604,225500,46.0190,46.0190,46.0190,46.0190
USDTRY,20260604,225600,46.0190,46.0225,46.0190,46.0225
USDTRY,20260604,225700,46.0248,46.0248,46.0248,46.0248
USDTRY,20260604,225800,46.0248,46.0293,46.0248,46.0293
USDTRY,20260604,225900,46.0295,46.0323,46.0282,46.0282
USDTRY,20260604,230000,46.0288,46.0288,46.0277,46.0277
USDTRY,20260604,230100,46.0277,46.0277,46.0277,46.0277
USDTRY,20260604,230200,46.0277,46.0277,46.0277,46.0277
USDTRY,20260604,230300,46.0277,46.0755,46.0277,46.0755
USDTRY,20260604,230400,46.0677,46.0677,46.0677,46.0677
USDTRY,20260604,230500,46.0677,46.0677,46.0677,46.0677
USDTRY,20260604,230600,46.0677,46.0677,46.0205,46.0205
USDTRY,20260604,230700,46.0205,46.0205,46.0205,46.0205
USDTRY,20260604,230800,46.0205,46.0205,46.0205,46.0205
USDTRY,20260604,230900,46.0205,46.0205,46.0205,46.0205
USDTRY,20260604,231000,46.0366,46.0506,46.0366,46.0496
USDTRY,20260604,231100,46.0491,46.0505,46.0474,46.0503
USDTRY,20260604,231200,46.0506,46.0506,46.0506,46.0506
USDTRY,20260604,231300,46.0507,46.0507,46.0507,46.0507
USDTRY,20260604,231400,46.0507,46.0507,46.0507,46.0507
USDTRY,20260604,231500,46.0507,46.0507,46.0507,46.0507
USDTRY,20260604,231600,46.0507,46.0507,46.0507,46.0507
USDTRY,20260604,231700,46.0500,46.0515,46.0500,46.0515
USDTRY,20260604,231800,46.0527,46.0527,46.0485,46.0485
USDTRY,20260604,231900,46.0494,46.0494,46.0493,46.0493
USDTRY,20260604,232000,46.0493,46.0493,46.0493,46.0493
USDTRY,20260604,232100,46.0497,46.0497,46.0497,46.0497
USDTRY,20260604,232200,46.0497,46.0497,46.0497,46.0497
USDTRY,20260604,232300,46.0494,46.0494,46.0494,46.0494
USDTRY,20260604,232400,46.0494,46.0494,46.0494,46.0494
USDTRY,20260604,232500,46.0487,46.0487,46.0480,46.0480
USDTRY,20260604,232600,46.0486,46.0486,46.0485,46.0486
USDTRY,20260604,232700,46.0487,46.0487,46.0487,46.0487
USDTRY,20260604,232800,46.0487,46.0487,46.0487,46.0487
USDTRY,20260604,232900,46.0487,46.0487,46.0487,46.0487
USDTRY,20260604,233000,46.0487,46.0487,46.0487,46.0487
USDTRY,20260604,233100,46.0497,46.0497,46.0497,46.0497
USDTRY,20260604,233200,46.0497,46.0509,46.0496,46.0509
USDTRY,20260604,233300,46.0509,46.0509,46.0509,46.0509
USDTRY,20260604,233400,46.0509,46.0530,46.0509,46.0530
USDTRY,20260604,233500,46.0530,46.0530,46.0530,46.0530
USDTRY,20260604,233600,46.0530,46.0530,46.0530,46.0530
USDTRY,20260604,233700,46.0480,46.0528,46.0480,46.0528
USDTRY,20260604,233800,46.0509,46.0509,46.0496,46.0496
USDTRY,20260604,233900,46.0499,46.0499,46.0499,46.0499
USDTRY,20260604,234000,46.0500,46.0500,46.0500,46.0500
USDTRY,20260604,234100,46.0500,46.0500,46.0500,46.0500
USDTRY,20260604,234200,46.0500,46.0500,46.0500,46.0500
USDTRY,20260604,234300,46.0500,46.0500,46.0487,46.0487
USDTRY,20260604,234400,46.0495,46.0495,46.0492,46.0492
USDTRY,20260604,234500,46.0492,46.0492,46.0492,46.0492
USDTRY,20260604,234600,46.0492,46.0492,46.0492,46.0492
USDTRY,20260604,234700,46.0492,46.0492,46.0492,46.0492
USDTRY,20260604,234800,46.0492,46.0492,46.0492,46.0492
USDTRY,20260604,234900,46.0492,46.0492,46.0492,46.0492
USDTRY,20260604,235000,46.0492,46.0492,46.0492,46.0492
USDTRY,20260604,235100,46.0492,46.0492,46.0492,46.0492
USDTRY,20260604,235200,46.0493,46.0503,46.0493,46.0497
USDTRY,20260604,235300,46.0471,46.0471,46.0471,46.0471
USDTRY,20260604,235400,46.0471,46.0486,46.0471,46.0486
USDTRY,20260604,235500,46.0487,46.0487,46.0487,46.0487
USDTRY,20260604,235600,46.0487,46.0487,46.0479,46.0479
USDTRY,20260604,235700,46.0475,46.0475,46.0459,46.0471
USDTRY,20260604,235800,46.0436,46.0466,46.0436,46.0466
USDTRY,20260604,235900,46.0466,46.0466,46.0466,46.0466
USDTRY,20260605,000000,46.0466,46.0466,46.0466,46.0466
EURHKD,20260604,000100,9.0886,9.0890,9.0886,9.0890
EURHKD,20260604,000200,9.0889,9.0889,9.0887,9.0887
EURHKD,20260604,000300,9.0887,9.0887,9.0887,9.0887
EURHKD,20260604,000400,9.0888,9.0888,9.0879,9.0879
EURHKD,20260604,000500,9.0878,9.0878,9.0878,9.0878
EURHKD,20260604,000600,9.0878,9.0878,9.0878,9.0878
EURHKD,20260604,000700,9.0869,9.0869,9.0869,9.0869
EURHKD,20260604,000800,9.0869,9.0869,9.0869,9.0869
EURHKD,20260604,000900,9.0869,9.0869,9.0869,9.0869
EURHKD,20260604,001000,9.0869,9.0869,9.0869,9.0869
EURHKD,20260604,001100,9.0869,9.0869,9.0869,9.0869
EURHKD,20260604,001200,9.0869,9.0869,9.0866,9.0866
EURHKD,20260604,001300,9.0867,9.0867,9.0864,9.0864
EURHKD,20260604,001400,9.0861,9.0861,9.0860,9.0860
EURHKD,20260604,001500,9.0864,9.0864,9.0864,9.0864
EURHKD,20260604,001600,9.0865,9.0866,9.0864,9.0864
EURHKD,20260604,001700,9.0863,9.0863,9.0860,9.0860
EURHKD,20260604,001800,9.0861,9.0866,9.0861,9.0866
EURHKD,20260604,001900,9.0867,9.0869,9.0867,9.0869
EURHKD,20260604,002000,9.0869,9.0871,9.0869,9.0871
EURHKD,20260604,002100,9.0871,9.0871,9.0871,9.0871
EURHKD,20260604,002200,9.0871,9.0872,9.0871,9.0872
EURHKD,20260604,002300,9.0873,9.0873,9.0873,9.0873
EURHKD,20260604,002400,9.0874,9.0874,9.0874,9.0874
EURHKD,20260604,002500,9.0874,9.0874,9.0874,9.0874
EURHKD,20260604,002600,9.0874,9.0874,9.0874,9.0874
EURHKD,20260604,002700,9.0874,9.0874,9.0874,9.0874
EURHKD,20260604,002800,9.0874,9.0874,9.0874,9.0874
EURHKD,20260604,002900,9.0874,9.0874,9.0874,9.0874
EURHKD,20260604,003000,9.0874,9.0878,9.0874,9.0878
EURHKD,20260604,003100,9.0877,9.0877,9.0877,9.0877
EURHKD,20260604,003200,9.0879,9.0879,9.0879,9.0879
EURHKD,20260604,003300,9.0879,9.0879,9.0879,9.0879
EURHKD,20260604,003400,9.0879,9.0879,9.0879,9.0879
EURHKD,20260604,003500,9.0879,9.0886,9.0879,9.0886
EURHKD,20260604,003600,9.0886,9.0886,9.0886,9.0886
EURHKD,20260604,003700,9.0886,9.0889,9.0886,9.0889
EURHKD,20260604,003800,9.0889,9.0889,9.0889,9.0889
EURHKD,20260604,003900,9.0889,9.0889,9.0889,9.0889
EURHKD,20260604,004000,9.0889,9.0889,9.0889,9.0889
EURHKD,20260604,004100,9.0889,9.0889,9.0889,9.0889
EURHKD,20260604,004200,9.0886,9.0886,9.0886,9.0886
EURHKD,20260604,004300,9.0886,9.0886,9.0886,9.0886
EURHKD,20260604,004400,9.0886,9.0886,9.0886,9.0886
EURHKD,20260604,004500,9.0886,9.0886,9.0886,9.0886
EURHKD,20260604,004600,9.0886,9.0886,9.0886,9.0886
EURHKD,20260604,004700,9.0886,9.0886,9.0886,9.0886
EURHKD,20260604,004800,9.0882,9.0882,9.0882,9.0882
EURHKD,20260604,004900,9.0882,9.0882,9.0882,9.0882
EURHKD,20260604,005000,9.0882,9.0882,9.0882,9.0882
EURHKD,20260604,005100,9.0882,9.0882,9.0882,9.0882
EURHKD,20260604,005200,9.0882,9.0882,9.0882,9.0882
EURHKD,20260604,005300,9.0882,9.0882,9.0882,9.0882
EURHKD,20260604,005400,9.0882,9.0882,9.0882,9.0882
EURHKD,20260604,005500,9.0882,9.0882,9.0882,9.0882
EURHKD,20260604,005600,9.0881,9.0884,9.0881,9.0884
EURHKD,20260604,005700,9.0885,9.0938,9.0885,9.0938
EURHKD,20260604,005800,9.0943,9.0982,9.0943,9.0950
EURHKD,20260604,005900,9.0949,9.0949,9.0934,9.0935
EURHKD,20260604,010000,9.0937,9.0946,9.0934,9.0939
EURHKD,20260604,010100,9.0940,9.0962,9.0940,9.0949
EURHKD,20260604,010200,9.0946,9.0946,9.0946,9.0946
EURHKD,20260604,010300,9.0951,9.0956,9.0951,9.0952
EURHKD,20260604,010400,9.0950,9.0950,9.0949,9.0949
EURHKD,20260604,010500,9.0950,9.0950,9.0948,9.0948
EURHKD,20260604,010600,9.0945,9.0945,9.0945,9.0945
EURHKD,20260604,010700,9.0943,9.0943,9.0941,9.0941
EURHKD,20260604,010800,9.0940,9.0940,9.0937,9.0937
EURHKD,20260604,010900,9.0933,9.0933,9.0933,9.0933
EURHKD,20260604,011000,9.0929,9.0929,9.0929,9.0929
EURHKD,20260604,011100,9.0929,9.0929,9.0929,9.0929
EURHKD,20260604,011200,9.0926,9.0926,9.0920,9.0920
EURHKD,20260604,011300,9.0920,9.0920,9.0920,9.0920
EURHKD,20260604,011400,9.0918,9.0921,9.0918,9.0921
EURHKD,20260604,011500,9.0932,9.0932,9.0932,9.0932
EURHKD,20260604,011600,9.0937,9.0938,9.0937,9.0937
EURHKD,20260604,011700,9.0938,9.0938,9.0938,9.0938
EURHKD,20260604,011800,9.0938,9.0942,9.0938,9.0942
EURHKD,20260604,011900,9.0942,9.0942,9.0942,9.0942
EURHKD,20260604,012000,9.0938,9.0938,9.0938,9.0938
EURHKD,20260604,012100,9.0938,9.0939,9.0936,9.0936
EURHKD,20260604,012200,9.0937,9.0942,9.0937,9.0942
EURHKD,20260604,012300,9.0941,9.0941,9.0941,9.0941
EURHKD,20260604,012400,9.0941,9.0941,9.0941,9.0941
EURHKD,20260604,012500,9.0941,9.0941,9.0938,9.0938
EURHKD,20260604,012600,9.0938,9.0938,9.0938,9.0938
EURHKD,20260604,012700,9.0938,9.0938,9.0938,9.0938
EURHKD,20260604,012800,9.0936,9.0937,9.0936,9.0937
EURHKD,20260604,012900,9.0942,9.0942,9.0942,9.0942
EURHKD,20260604,013000,9.0942,9.0942,9.0942,9.0942
EURHKD,20260604,013100,9.0938,9.0939,9.0938,9.0939
EURHKD,20260604,013200,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,013300,9.0939,9.0939,9.0938,9.0938
EURHKD,20260604,013400,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,013500,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,013600,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,013700,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,013800,9.0939,9.0948,9.0939,9.0948
EURHKD,20260604,013900,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,014000,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,014100,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,014200,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,014300,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,014400,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,014500,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,014600,9.0948,9.0956,9.0948,9.0956
EURHKD,20260604,014700,9.0959,9.0962,9.0959,9.0962
EURHKD,20260604,014800,9.0962,9.0962,9.0962,9.0962
EURHKD,20260604,014900,9.0963,9.0963,9.0958,9.0958
EURHKD,20260604,015000,9.0959,9.0959,9.0959,9.0959
EURHKD,20260604,015100,9.0960,9.0965,9.0960,9.0965
EURHKD,20260604,015200,9.0966,9.0967,9.0966,9.0967
EURHKD,20260604,015300,9.0968,9.0972,9.0968,9.0972
EURHKD,20260604,015400,9.0973,9.0973,9.0973,9.0973
EURHKD,20260604,015500,9.0974,9.0974,9.0974,9.0974
EURHKD,20260604,015600,9.0974,9.0974,9.0974,9.0974
EURHKD,20260604,015700,9.0974,9.0974,9.0972,9.0973
EURHKD,20260604,015800,9.0973,9.0973,9.0973,9.0973
EURHKD,20260604,015900,9.0973,9.0977,9.0973,9.0977
EURHKD,20260604,020000,9.0976,9.0976,9.0970,9.0970
EURHKD,20260604,020100,9.0967,9.0979,9.0962,9.0974
EURHKD,20260604,020200,9.0969,9.0969,9.0963,9.0963
EURHKD,20260604,020300,9.0961,9.0967,9.0961,9.0965
EURHKD,20260604,020400,9.0964,9.0964,9.0957,9.0957
EURHKD,20260604,020500,9.0956,9.0956,9.0954,9.0956
EURHKD,20260604,020600,9.0958,9.0962,9.0958,9.0962
EURHKD,20260604,020700,9.0961,9.0961,9.0955,9.0955
EURHKD,20260604,020800,9.0956,9.0956,9.0956,9.0956
EURHKD,20260604,020900,9.0951,9.0951,9.0950,9.0951
EURHKD,20260604,021000,9.0950,9.0950,9.0944,9.0944
EURHKD,20260604,021100,9.0942,9.0942,9.0940,9.0942
EURHKD,20260604,021200,9.0943,9.0959,9.0943,9.0959
EURHKD,20260604,021300,9.0958,9.0958,9.0958,9.0958
EURHKD,20260604,021400,9.0957,9.0958,9.0957,9.0958
EURHKD,20260604,021500,9.0958,9.0958,9.0958,9.0958
EURHKD,20260604,021600,9.0960,9.0960,9.0958,9.0958
EURHKD,20260604,021700,9.0965,9.0971,9.0965,9.0970
EURHKD,20260604,021800,9.0972,9.0990,9.0972,9.0990
EURHKD,20260604,021900,9.0992,9.0992,9.0986,9.0986
EURHKD,20260604,022000,9.0986,9.0986,9.0986,9.0986
EURHKD,20260604,022100,9.0987,9.0987,9.0983,9.0983
EURHKD,20260604,022200,9.0983,9.0983,9.0977,9.0977
EURHKD,20260604,022300,9.0976,9.0976,9.0972,9.0974
EURHKD,20260604,022400,9.0974,9.0974,9.0974,9.0974
EURHKD,20260604,022500,9.0977,9.0977,9.0977,9.0977
EURHKD,20260604,022600,9.0977,9.0977,9.0970,9.0970
EURHKD,20260604,022700,9.0971,9.0971,9.0971,9.0971
EURHKD,20260604,022800,9.0970,9.0970,9.0970,9.0970
EURHKD,20260604,022900,9.0970,9.0970,9.0968,9.0969
EURHKD,20260604,023000,9.0969,9.0969,9.0969,9.0969
EURHKD,20260604,023100,9.0968,9.0968,9.0967,9.0967
EURHKD,20260604,023200,9.0965,9.0966,9.0965,9.0966
EURHKD,20260604,023300,9.0967,9.0968,9.0966,9.0966
EURHKD,20260604,023400,9.0966,9.0972,9.0966,9.0972
EURHKD,20260604,023500,9.0972,9.0972,9.0972,9.0972
EURHKD,20260604,023600,9.0973,9.0975,9.0973,9.0975
EURHKD,20260604,023700,9.0975,9.0975,9.0975,9.0975
EURHKD,20260604,023800,9.0977,9.0977,9.0976,9.0976
EURHKD,20260604,023900,9.0976,9.0976,9.0971,9.0971
EURHKD,20260604,024000,9.0972,9.0976,9.0972,9.0976
EURHKD,20260604,024100,9.0972,9.0972,9.0972,9.0972
EURHKD,20260604,024200,9.0972,9.0972,9.0972,9.0972
EURHKD,20260604,024300,9.0971,9.0971,9.0971,9.0971
EURHKD,20260604,024400,9.0971,9.0983,9.0971,9.0983
EURHKD,20260604,024500,9.0984,9.0986,9.0984,9.0984
EURHKD,20260604,024600,9.0983,9.0983,9.0982,9.0982
EURHKD,20260604,024700,9.0981,9.0981,9.0977,9.0977
EURHKD,20260604,024800,9.0976,9.0979,9.0976,9.0979
EURHKD,20260604,024900,9.0980,9.0982,9.0980,9.0980
EURHKD,20260604,025000,9.0979,9.0979,9.0977,9.0977
EURHKD,20260604,025100,9.0977,9.0977,9.0976,9.0976
EURHKD,20260604,025200,9.0974,9.0974,9.0972,9.0972
EURHKD,20260604,025300,9.0969,9.0969,9.0967,9.0967
EURHKD,20260604,025400,9.0965,9.0965,9.0965,9.0965
EURHKD,20260604,025500,9.0966,9.0966,9.0964,9.0964
EURHKD,20260604,025600,9.0962,9.0962,9.0949,9.0949
EURHKD,20260604,025700,9.0948,9.0948,9.0944,9.0944
EURHKD,20260604,025800,9.0943,9.0943,9.0943,9.0943
EURHKD,20260604,025900,9.0944,9.0944,9.0944,9.0944
EURHKD,20260604,030000,9.0945,9.0949,9.0945,9.0949
EURHKD,20260604,030100,9.0948,9.0948,9.0934,9.0934
EURHKD,20260604,030200,9.0935,9.0938,9.0935,9.0938
EURHKD,20260604,030300,9.0939,9.0941,9.0937,9.0937
EURHKD,20260604,030400,9.0936,9.0937,9.0936,9.0937
EURHKD,20260604,030500,9.0936,9.0936,9.0930,9.0930
EURHKD,20260604,030600,9.0931,9.0938,9.0931,9.0938
EURHKD,20260604,030700,9.0940,9.0941,9.0940,9.0941
EURHKD,20260604,030800,9.0942,9.0942,9.0941,9.0942
EURHKD,20260604,030900,9.0944,9.0948,9.0944,9.0948
EURHKD,20260604,031000,9.0947,9.0949,9.0947,9.0949
EURHKD,20260604,031100,9.0950,9.0953,9.0950,9.0950
EURHKD,20260604,031200,9.0949,9.0949,9.0947,9.0947
EURHKD,20260604,031300,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,031400,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,031500,9.0949,9.0949,9.0944,9.0944
EURHKD,20260604,031600,9.0942,9.0942,9.0939,9.0939
EURHKD,20260604,031700,9.0935,9.0939,9.0935,9.0939
EURHKD,20260604,031800,9.0940,9.0940,9.0938,9.0938
EURHKD,20260604,031900,9.0937,9.0942,9.0936,9.0942
EURHKD,20260604,032000,9.0941,9.0941,9.0941,9.0941
EURHKD,20260604,032100,9.0940,9.0946,9.0940,9.0946
EURHKD,20260604,032200,9.0947,9.0947,9.0944,9.0944
EURHKD,20260604,032300,9.0946,9.0947,9.0946,9.0947
EURHKD,20260604,032400,9.0949,9.0952,9.0949,9.0952
EURHKD,20260604,032500,9.0951,9.0951,9.0948,9.0948
EURHKD,20260604,032600,9.0947,9.0947,9.0946,9.0946
EURHKD,20260604,032700,9.0945,9.0945,9.0942,9.0942
EURHKD,20260604,032800,9.0940,9.0940,9.0938,9.0938
EURHKD,20260604,032900,9.0938,9.0939,9.0938,9.0939
EURHKD,20260604,033000,9.0940,9.0944,9.0940,9.0944
EURHKD,20260604,033100,9.0945,9.0950,9.0945,9.0950
EURHKD,20260604,033200,9.0951,9.0951,9.0950,9.0951
EURHKD,20260604,033300,9.0951,9.0951,9.0951,9.0951
EURHKD,20260604,033400,9.0950,9.0950,9.0948,9.0948
EURHKD,20260604,033500,9.0949,9.0950,9.0949,9.0950
EURHKD,20260604,033600,9.0951,9.0961,9.0951,9.0961
EURHKD,20260604,033700,9.0962,9.0963,9.0958,9.0958
EURHKD,20260604,033800,9.0958,9.0958,9.0958,9.0958
EURHKD,20260604,033900,9.0954,9.0954,9.0953,9.0953
EURHKD,20260604,034000,9.0953,9.0953,9.0953,9.0953
EURHKD,20260604,034100,9.0952,9.0952,9.0946,9.0946
EURHKD,20260604,034200,9.0944,9.0944,9.0942,9.0942
EURHKD,20260604,034300,9.0941,9.0941,9.0937,9.0937
EURHKD,20260604,034400,9.0936,9.0936,9.0933,9.0933
EURHKD,20260604,034500,9.0932,9.0932,9.0927,9.0927
EURHKD,20260604,034600,9.0929,9.0933,9.0929,9.0933
EURHKD,20260604,034700,9.0934,9.0937,9.0934,9.0936
EURHKD,20260604,034800,9.0935,9.0935,9.0934,9.0935
EURHKD,20260604,034900,9.0936,9.0938,9.0936,9.0938
EURHKD,20260604,035000,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,035100,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,035200,9.0939,9.0939,9.0935,9.0936
EURHKD,20260604,035300,9.0936,9.0936,9.0934,9.0934
EURHKD,20260604,035400,9.0932,9.0932,9.0932,9.0932
EURHKD,20260604,035500,9.0932,9.0934,9.0932,9.0934
EURHKD,20260604,035600,9.0934,9.0934,9.0934,9.0934
EURHKD,20260604,035700,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,035800,9.0939,9.0940,9.0939,9.0940
EURHKD,20260604,035900,9.0941,9.0941,9.0941,9.0941
EURHKD,20260604,040000,9.0946,9.0946,9.0946,9.0946
EURHKD,20260604,040100,9.0947,9.0948,9.0942,9.0942
EURHKD,20260604,040200,9.0941,9.0944,9.0940,9.0944
EURHKD,20260604,040300,9.0947,9.0948,9.0947,9.0948
EURHKD,20260604,040400,9.0946,9.0946,9.0944,9.0944
EURHKD,20260604,040500,9.0946,9.0948,9.0946,9.0947
EURHKD,20260604,040600,9.0946,9.0951,9.0946,9.0951
EURHKD,20260604,040700,9.0953,9.0954,9.0953,9.0954
EURHKD,20260604,040800,9.0956,9.0961,9.0956,9.0961
EURHKD,20260604,040900,9.0962,9.0962,9.0956,9.0956
EURHKD,20260604,041000,9.0955,9.0955,9.0954,9.0954
EURHKD,20260604,041100,9.0953,9.0953,9.0949,9.0949
EURHKD,20260604,041200,9.0947,9.0947,9.0947,9.0947
EURHKD,20260604,041300,9.0947,9.0947,9.0946,9.0946
EURHKD,20260604,041400,9.0945,9.0945,9.0941,9.0941
EURHKD,20260604,041500,9.0940,9.0940,9.0938,9.0938
EURHKD,20260604,041600,9.0937,9.0937,9.0925,9.0925
EURHKD,20260604,041700,9.0926,9.0926,9.0925,9.0925
EURHKD,20260604,041800,9.0925,9.0927,9.0925,9.0927
EURHKD,20260604,041900,9.0927,9.0927,9.0927,9.0927
EURHKD,20260604,042000,9.0925,9.0925,9.0925,9.0925
EURHKD,20260604,042100,9.0925,9.0929,9.0925,9.0928
EURHKD,20260604,042200,9.0928,9.0928,9.0928,9.0928
EURHKD,20260604,042300,9.0932,9.0934,9.0932,9.0934
EURHKD,20260604,042400,9.0934,9.0934,9.0934,9.0934
EURHKD,20260604,042500,9.0932,9.0932,9.0932,9.0932
EURHKD,20260604,042600,9.0932,9.0932,9.0931,9.0931
EURHKD,20260604,042700,9.0931,9.0931,9.0931,9.0931
EURHKD,20260604,042800,9.0932,9.0933,9.0932,9.0933
EURHKD,20260604,042900,9.0933,9.0933,9.0933,9.0933
EURHKD,20260604,043000,9.0934,9.0934,9.0932,9.0932
EURHKD,20260604,043100,9.0933,9.0933,9.0933,9.0933
EURHKD,20260604,043200,9.0934,9.0934,9.0934,9.0934
EURHKD,20260604,043300,9.0934,9.0934,9.0933,9.0933
EURHKD,20260604,043400,9.0933,9.0933,9.0931,9.0931
EURHKD,20260604,043500,9.0931,9.0931,9.0931,9.0931
EURHKD,20260604,043600,9.0931,9.0931,9.0931,9.0931
EURHKD,20260604,043700,9.0932,9.0934,9.0932,9.0934
EURHKD,20260604,043800,9.0935,9.0936,9.0935,9.0936
EURHKD,20260604,043900,9.0936,9.0938,9.0936,9.0938
EURHKD,20260604,044000,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,044100,9.0943,9.0944,9.0943,9.0944
EURHKD,20260604,044200,9.0944,9.0946,9.0944,9.0946
EURHKD,20260604,044300,9.0946,9.0946,9.0946,9.0946
EURHKD,20260604,044400,9.0946,9.0946,9.0946,9.0946
EURHKD,20260604,044500,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,044600,9.0946,9.0946,9.0946,9.0946
EURHKD,20260604,044700,9.0946,9.0949,9.0946,9.0949
EURHKD,20260604,044800,9.0949,9.0949,9.0949,9.0949
EURHKD,20260604,044900,9.0954,9.0954,9.0954,9.0954
EURHKD,20260604,045000,9.0956,9.0958,9.0956,9.0958
EURHKD,20260604,045100,9.0958,9.0958,9.0958,9.0958
EURHKD,20260604,045200,9.0958,9.0958,9.0958,9.0958
EURHKD,20260604,045300,9.0960,9.0961,9.0960,9.0961
EURHKD,20260604,045400,9.0961,9.0961,9.0961,9.0961
EURHKD,20260604,045500,9.0961,9.0961,9.0961,9.0961
EURHKD,20260604,045600,9.0958,9.0960,9.0958,9.0960
EURHKD,20260604,045700,9.0960,9.0962,9.0960,9.0962
EURHKD,20260604,045800,9.0963,9.0963,9.0962,9.0962
EURHKD,20260604,045900,9.0960,9.0960,9.0958,9.0958
EURHKD,20260604,050000,9.0959,9.0959,9.0959,9.0959
EURHKD,20260604,050100,9.0957,9.0957,9.0950,9.0950
EURHKD,20260604,050200,9.0949,9.0949,9.0944,9.0944
EURHKD,20260604,050300,9.0945,9.0945,9.0941,9.0941
EURHKD,20260604,050400,9.0940,9.0940,9.0940,9.0940
EURHKD,20260604,050500,9.0940,9.0940,9.0940,9.0940
EURHKD,20260604,050600,9.0940,9.0944,9.0940,9.0944
EURHKD,20260604,050700,9.0944,9.0944,9.0944,9.0944
EURHKD,20260604,050800,9.0944,9.0944,9.0940,9.0940
EURHKD,20260604,050900,9.0939,9.0939,9.0935,9.0935
EURHKD,20260604,051000,9.0935,9.0935,9.0935,9.0935
EURHKD,20260604,051100,9.0925,9.0928,9.0925,9.0928
EURHKD,20260604,051200,9.0927,9.0927,9.0925,9.0925
EURHKD,20260604,051300,9.0924,9.0924,9.0917,9.0917
EURHKD,20260604,051400,9.0914,9.0915,9.0913,9.0913
EURHKD,20260604,051500,9.0912,9.0912,9.0910,9.0910
EURHKD,20260604,051600,9.0911,9.0913,9.0911,9.0913
EURHKD,20260604,051700,9.0914,9.0915,9.0913,9.0915
EURHKD,20260604,051800,9.0917,9.0920,9.0917,9.0920
EURHKD,20260604,051900,9.0920,9.0920,9.0920,9.0920
EURHKD,20260604,052000,9.0924,9.0924,9.0924,9.0924
EURHKD,20260604,052100,9.0925,9.0925,9.0925,9.0925
EURHKD,20260604,052200,9.0926,9.0928,9.0926,9.0928
EURHKD,20260604,052300,9.0928,9.0928,9.0928,9.0928
EURHKD,20260604,052400,9.0928,9.0928,9.0928,9.0928
EURHKD,20260604,052500,9.0929,9.0929,9.0929,9.0929
EURHKD,20260604,052600,9.0924,9.0924,9.0919,9.0919
EURHKD,20260604,052700,9.0915,9.0915,9.0907,9.0907
EURHKD,20260604,052800,9.0905,9.0905,9.0905,9.0905
EURHKD,20260604,052900,9.0905,9.0907,9.0905,9.0907
EURHKD,20260604,053000,9.0906,9.0906,9.0905,9.0906
EURHKD,20260604,053100,9.0908,9.0909,9.0908,9.0909
EURHKD,20260604,053200,9.0908,9.0912,9.0908,9.0912
EURHKD,20260604,053300,9.0913,9.0916,9.0913,9.0915
EURHKD,20260604,053400,9.0914,9.0914,9.0914,9.0914
EURHKD,20260604,053500,9.0914,9.0914,9.0914,9.0914
EURHKD,20260604,053600,9.0915,9.0915,9.0915,9.0915
EURHKD,20260604,053700,9.0915,9.0918,9.0915,9.0918
EURHKD,20260604,053800,9.0921,9.0921,9.0918,9.0918
EURHKD,20260604,053900,9.0918,9.0918,9.0918,9.0918
EURHKD,20260604,054000,9.0919,9.0919,9.0918,9.0918
EURHKD,20260604,054100,9.0918,9.0918,9.0910,9.0910
EURHKD,20260604,054200,9.0909,9.0909,9.0908,9.0909
EURHKD,20260604,054300,9.0910,9.0910,9.0910,9.0910
EURHKD,20260604,054400,9.0910,9.0910,9.0910,9.0910
EURHKD,20260604,054500,9.0910,9.0910,9.0910,9.0910
EURHKD,20260604,054600,9.0910,9.0910,9.0910,9.0910
EURHKD,20260604,054700,9.0910,9.0911,9.0910,9.0911
EURHKD,20260604,054800,9.0911,9.0911,9.0911,9.0911
EURHKD,20260604,054900,9.0911,9.0911,9.0908,9.0908
EURHKD,20260604,055000,9.0908,9.0908,9.0908,9.0908
EURHKD,20260604,055100,9.0908,9.0908,9.0908,9.0908
EURHKD,20260604,055200,9.0908,9.0919,9.0908,9.0919
EURHKD,20260604,055300,9.0922,9.0922,9.0922,9.0922
EURHKD,20260604,055400,9.0923,9.0923,9.0923,9.0923
EURHKD,20260604,055500,9.0923,9.0923,9.0923,9.0923
EURHKD,20260604,055600,9.0923,9.0925,9.0923,9.0925
EURHKD,20260604,055700,9.0926,9.0926,9.0926,9.0926
EURHKD,20260604,055800,9.0926,9.0930,9.0926,9.0930
EURHKD,20260604,055900,9.0931,9.0931,9.0931,9.0931
EURHKD,20260604,060000,9.0931,9.0931,9.0931,9.0931
EURHKD,20260604,060100,9.0931,9.0931,9.0931,9.0931
EURHKD,20260604,060200,9.0931,9.0931,9.0931,9.0931
EURHKD,20260604,060300,9.0933,9.0934,9.0933,9.0934
EURHKD,20260604,060400,9.0934,9.0934,9.0934,9.0934
EURHKD,20260604,060500,9.0933,9.0933,9.0933,9.0933
EURHKD,20260604,060600,9.0933,9.0933,9.0933,9.0933
EURHKD,20260604,060700,9.0933,9.0933,9.0933,9.0933
EURHKD,20260604,060800,9.0933,9.0933,9.0933,9.0933
EURHKD,20260604,060900,9.0933,9.0933,9.0933,9.0933
EURHKD,20260604,061000,9.0933,9.0933,9.0933,9.0933
EURHKD,20260604,061100,9.0933,9.0933,9.0933,9.0933
EURHKD,20260604,061200,9.0930,9.0930,9.0929,9.0929
EURHKD,20260604,061300,9.0927,9.0927,9.0926,9.0926
EURHKD,20260604,061400,9.0926,9.0926,9.0926,9.0926
EURHKD,20260604,061500,9.0926,9.0926,9.0926,9.0926
EURHKD,20260604,061600,9.0926,9.0926,9.0926,9.0926
EURHKD,20260604,061700,9.0926,9.0926,9.0926,9.0926
EURHKD,20260604,061800,9.0926,9.0926,9.0926,9.0926
EURHKD,20260604,061900,9.0926,9.0926,9.0926,9.0926
EURHKD,20260604,062000,9.0926,9.0926,9.0926,9.0926
EURHKD,20260604,062100,9.0926,9.0933,9.0926,9.0932
EURHKD,20260604,062200,9.0932,9.0932,9.0932,9.0932
EURHKD,20260604,062300,9.0931,9.0931,9.0931,9.0931
EURHKD,20260604,062400,9.0932,9.0932,9.0932,9.0932
EURHKD,20260604,062500,9.0932,9.0932,9.0932,9.0932
EURHKD,20260604,062600,9.0932,9.0932,9.0932,9.0932
EURHKD,20260604,062700,9.0930,9.0930,9.0930,9.0930
EURHKD,20260604,062800,9.0930,9.0931,9.0930,9.0931
EURHKD,20260604,062900,9.0931,9.0931,9.0931,9.0931
EURHKD,20260604,063000,9.0931,9.0933,9.0931,9.0932
EURHKD,20260604,063100,9.0934,9.0934,9.0934,9.0934
EURHKD,20260604,063200,9.0934,9.0942,9.0934,9.0942
EURHKD,20260604,063300,9.0942,9.0942,9.0942,9.0942
EURHKD,20260604,063400,9.0942,9.0942,9.0942,9.0942
EURHKD,20260604,063500,9.0954,9.0981,9.0954,9.0963
EURHKD,20260604,063600,9.0960,9.0960,9.0955,9.0955
EURHKD,20260604,063700,9.0956,9.0959,9.0956,9.0959
EURHKD,20260604,063800,9.0961,9.0961,9.0959,9.0959
EURHKD,20260604,063900,9.0959,9.0959,9.0959,9.0959
EURHKD,20260604,064000,9.0956,9.0958,9.0956,9.0958
EURHKD,20260604,064100,9.0959,9.0963,9.0959,9.0963
EURHKD,20260604,064200,9.0964,9.0964,9.0964,9.0964
EURHKD,20260604,064300,9.0964,9.0967,9.0964,9.0967
EURHKD,20260604,064400,9.0967,9.0967,9.0967,9.0967
EURHKD,20260604,064500,9.0970,9.0971,9.0970,9.0971
EURHKD,20260604,064600,9.0976,9.0981,9.0976,9.0979
EURHKD,20260604,064700,9.0973,9.0973,9.0971,9.0971
EURHKD,20260604,064800,9.0971,9.0971,9.0971,9.0971
EURHKD,20260604,064900,9.0971,9.0971,9.0971,9.0971
EURHKD,20260604,065000,9.0971,9.0971,9.0971,9.0971
EURHKD,20260604,065100,9.0971,9.0971,9.0971,9.0971
EURHKD,20260604,065200,9.0971,9.0971,9.0971,9.0971
EURHKD,20260604,065300,9.0971,9.0971,9.0971,9.0971
EURHKD,20260604,065400,9.0971,9.0971,9.0971,9.0971
EURHKD,20260604,065500,9.0953,9.0953,9.0953,9.0953
EURHKD,20260604,065600,9.0952,9.0952,9.0952,9.0952
EURHKD,20260604,065700,9.0952,9.0962,9.0952,9.0962
EURHKD,20260604,065800,9.0962,9.0962,9.0957,9.0957
EURHKD,20260604,065900,9.0956,9.0957,9.0956,9.0957
EURHKD,20260604,070000,9.0957,9.0958,9.0957,9.0958
EURHKD,20260604,070100,9.0961,9.0961,9.0960,9.0960
EURHKD,20260604,070200,9.0959,9.0960,9.0959,9.0960
EURHKD,20260604,070300,9.0961,9.0965,9.0961,9.0964
EURHKD,20260604,070400,9.0964,9.0964,9.0964,9.0964
EURHKD,20260604,070500,9.0958,9.0958,9.0957,9.0957
EURHKD,20260604,070600,9.0956,9.0958,9.0956,9.0958
EURHKD,20260604,070700,9.0960,9.0960,9.0960,9.0960
EURHKD,20260604,070800,9.0960,9.0960,9.0958,9.0959
EURHKD,20260604,070900,9.0960,9.0960,9.0956,9.0956
EURHKD,20260604,071000,9.0955,9.0955,9.0955,9.0955
EURHKD,20260604,071100,9.0955,9.0955,9.0948,9.0948
EURHKD,20260604,071200,9.0947,9.0947,9.0947,9.0947
EURHKD,20260604,071300,9.0947,9.0947,9.0947,9.0947
EURHKD,20260604,071400,9.0947,9.0947,9.0945,9.0945
EURHKD,20260604,071500,9.0946,9.0946,9.0946,9.0946
EURHKD,20260604,071600,9.0946,9.0947,9.0946,9.0947
EURHKD,20260604,071700,9.0947,9.0947,9.0947,9.0947
EURHKD,20260604,071800,9.0947,9.0947,9.0947,9.0947
EURHKD,20260604,071900,9.0951,9.0951,9.0951,9.0951
EURHKD,20260604,072000,9.0949,9.0949,9.0949,9.0949
EURHKD,20260604,072100,9.0949,9.0949,9.0947,9.0947
EURHKD,20260604,072200,9.0947,9.0947,9.0945,9.0945
EURHKD,20260604,072300,9.0944,9.0944,9.0944,9.0944
EURHKD,20260604,072400,9.0944,9.0944,9.0935,9.0935
EURHKD,20260604,072500,9.0934,9.0934,9.0934,9.0934
EURHKD,20260604,072600,9.0934,9.0934,9.0931,9.0931
EURHKD,20260604,072700,9.0930,9.0930,9.0930,9.0930
EURHKD,20260604,072800,9.0930,9.0930,9.0930,9.0930
EURHKD,20260604,072900,9.0930,9.0930,9.0929,9.0929
EURHKD,20260604,073000,9.0931,9.0931,9.0931,9.0931
EURHKD,20260604,073100,9.0931,9.0932,9.0931,9.0931
EURHKD,20260604,073200,9.0931,9.0931,9.0931,9.0931
EURHKD,20260604,073300,9.0931,9.0931,9.0930,9.0930
EURHKD,20260604,073400,9.0930,9.0930,9.0930,9.0930
EURHKD,20260604,073500,9.0933,9.0933,9.0933,9.0933
EURHKD,20260604,073600,9.0933,9.0935,9.0933,9.0934
EURHKD,20260604,073700,9.0934,9.0936,9.0934,9.0936
EURHKD,20260604,073800,9.0936,9.0936,9.0936,9.0936
EURHKD,20260604,073900,9.0942,9.0943,9.0942,9.0942
EURHKD,20260604,074000,9.0942,9.0942,9.0942,9.0942
EURHKD,20260604,074100,9.0941,9.0941,9.0941,9.0941
EURHKD,20260604,074200,9.0944,9.0951,9.0944,9.0950
EURHKD,20260604,074300,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,074400,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,074500,9.0953,9.0953,9.0953,9.0953
EURHKD,20260604,074600,9.0953,9.0953,9.0953,9.0953
EURHKD,20260604,074700,9.0953,9.0953,9.0947,9.0947
EURHKD,20260604,074800,9.0947,9.0947,9.0947,9.0947
EURHKD,20260604,074900,9.0947,9.0947,9.0947,9.0947
EURHKD,20260604,075000,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,075100,9.0950,9.0950,9.0948,9.0948
EURHKD,20260604,075200,9.0950,9.0951,9.0950,9.0951
EURHKD,20260604,075300,9.0954,9.0958,9.0954,9.0958
EURHKD,20260604,075400,9.0958,9.0958,9.0958,9.0958
EURHKD,20260604,075500,9.0959,9.0961,9.0959,9.0961
EURHKD,20260604,075600,9.0962,9.0962,9.0961,9.0962
EURHKD,20260604,075700,9.0960,9.0960,9.0960,9.0960
EURHKD,20260604,075800,9.0958,9.0958,9.0958,9.0958
EURHKD,20260604,075900,9.0958,9.0958,9.0957,9.0957
EURHKD,20260604,080000,9.0957,9.0957,9.0957,9.0957
EURHKD,20260604,080100,9.0958,9.0958,9.0957,9.0958
EURHKD,20260604,080200,9.0959,9.0972,9.0959,9.0972
EURHKD,20260604,080300,9.0973,9.0975,9.0972,9.0975
EURHKD,20260604,080400,9.0976,9.0977,9.0976,9.0976
EURHKD,20260604,080500,9.0975,9.0975,9.0968,9.0969
EURHKD,20260604,080600,9.0968,9.0968,9.0966,9.0967
EURHKD,20260604,080700,9.0968,9.0968,9.0963,9.0963
EURHKD,20260604,080800,9.0964,9.0973,9.0964,9.0973
EURHKD,20260604,080900,9.0974,9.0975,9.0972,9.0972
EURHKD,20260604,081000,9.0972,9.0972,9.0972,9.0972
EURHKD,20260604,081100,9.0973,9.0974,9.0972,9.0972
EURHKD,20260604,081200,9.0973,9.0974,9.0972,9.0972
EURHKD,20260604,081300,9.0973,9.0979,9.0973,9.0979
EURHKD,20260604,081400,9.0980,9.0982,9.0980,9.0981
EURHKD,20260604,081500,9.0977,9.0979,9.0975,9.0979
EURHKD,20260604,081600,9.0980,9.0981,9.0979,9.0979
EURHKD,20260604,081700,9.0981,9.0982,9.0978,9.0978
EURHKD,20260604,081800,9.0977,9.0977,9.0973,9.0973
EURHKD,20260604,081900,9.0972,9.0972,9.0969,9.0971
EURHKD,20260604,082000,9.0972,9.0972,9.0966,9.0966
EURHKD,20260604,082100,9.0965,9.0965,9.0958,9.0958
EURHKD,20260604,082200,9.0957,9.0957,9.0957,9.0957
EURHKD,20260604,082300,9.0956,9.0958,9.0956,9.0958
EURHKD,20260604,082400,9.0957,9.0957,9.0951,9.0951
EURHKD,20260604,082500,9.0950,9.0951,9.0950,9.0951
EURHKD,20260604,082600,9.0953,9.0962,9.0953,9.0962
EURHKD,20260604,082700,9.0961,9.0961,9.0960,9.0960
EURHKD,20260604,082800,9.0960,9.0960,9.0960,9.0960
EURHKD,20260604,082900,9.0963,9.0969,9.0963,9.0969
EURHKD,20260604,083000,9.0969,9.0969,9.0969,9.0969
EURHKD,20260604,083100,9.0970,9.0970,9.0958,9.0962
EURHKD,20260604,083200,9.0963,9.0971,9.0963,9.0967
EURHKD,20260604,083300,9.0968,9.0977,9.0968,9.0977
EURHKD,20260604,083400,9.0978,9.0989,9.0978,9.0989
EURHKD,20260604,083500,9.0988,9.0988,9.0984,9.0986
EURHKD,20260604,083600,9.0987,9.0993,9.0987,9.0993
EURHKD,20260604,083700,9.0995,9.1005,9.0995,9.1005
EURHKD,20260604,083800,9.1006,9.1006,9.1005,9.1005
EURHKD,20260604,083900,9.1004,9.1004,9.1003,9.1004
EURHKD,20260604,084000,9.1003,9.1005,9.1003,9.1005
EURHKD,20260604,084100,9.1006,9.1006,9.1006,9.1006
EURHKD,20260604,084200,9.1005,9.1005,9.1003,9.1003
EURHKD,20260604,084300,9.1002,9.1002,9.0999,9.0999
EURHKD,20260604,084400,9.0998,9.0998,9.0995,9.0996
EURHKD,20260604,084500,9.0997,9.0998,9.0990,9.0991
EURHKD,20260604,084600,9.0990,9.0990,9.0989,9.0989
EURHKD,20260604,084700,9.0988,9.0988,9.0977,9.0977
EURHKD,20260604,084800,9.0976,9.0976,9.0970,9.0970
EURHKD,20260604,084900,9.0970,9.0970,9.0970,9.0970
EURHKD,20260604,085000,9.0970,9.0970,9.0970,9.0970
EURHKD,20260604,085100,9.0972,9.0972,9.0968,9.0968
EURHKD,20260604,085200,9.0967,9.0967,9.0965,9.0965
EURHKD,20260604,085300,9.0964,9.0964,9.0961,9.0963
EURHKD,20260604,085400,9.0965,9.0972,9.0965,9.0972
EURHKD,20260604,085500,9.0974,9.0988,9.0974,9.0988
EURHKD,20260604,085600,9.0986,9.0986,9.0984,9.0984
EURHKD,20260604,085700,9.0983,9.0983,9.0977,9.0977
EURHKD,20260604,085800,9.0975,9.0975,9.0962,9.0962
EURHKD,20260604,085900,9.0960,9.0970,9.0956,9.0970
EURHKD,20260604,090000,9.0971,9.0972,9.0967,9.0967
EURHKD,20260604,090100,9.0968,9.0970,9.0965,9.0968
EURHKD,20260604,090200,9.0969,9.0971,9.0969,9.0971
EURHKD,20260604,090300,9.0969,9.0974,9.0969,9.0974
EURHKD,20260604,090400,9.0973,9.0973,9.0971,9.0971
EURHKD,20260604,090500,9.0972,9.0986,9.0972,9.0984
EURHKD,20260604,090600,9.0981,9.0981,9.0970,9.0970
EURHKD,20260604,090700,9.0969,9.0969,9.0964,9.0964
EURHKD,20260604,090800,9.0964,9.0964,9.0964,9.0964
EURHKD,20260604,090900,9.0963,9.0965,9.0963,9.0965
EURHKD,20260604,091000,9.0964,9.0964,9.0962,9.0964
EURHKD,20260604,091100,9.0965,9.0970,9.0965,9.0970
EURHKD,20260604,091200,9.0972,9.0972,9.0969,9.0969
EURHKD,20260604,091300,9.0968,9.0971,9.0968,9.0969
EURHKD,20260604,091400,9.0968,9.0973,9.0968,9.0973
EURHKD,20260604,091500,9.0974,9.0976,9.0970,9.0970
EURHKD,20260604,091600,9.0969,9.0971,9.0969,9.0971
EURHKD,20260604,091700,9.0972,9.0974,9.0972,9.0974
EURHKD,20260604,091800,9.0975,9.0978,9.0975,9.0976
EURHKD,20260604,091900,9.0976,9.0976,9.0969,9.0969
EURHKD,20260604,092000,9.0975,9.0979,9.0975,9.0978
EURHKD,20260604,092100,9.0977,9.0977,9.0957,9.0957
EURHKD,20260604,092200,9.0955,9.0955,9.0948,9.0948
EURHKD,20260604,092300,9.0947,9.0949,9.0944,9.0949
EURHKD,20260604,092400,9.0953,9.0965,9.0953,9.0960
EURHKD,20260604,092500,9.0959,9.0959,9.0958,9.0958
EURHKD,20260604,092600,9.0955,9.0955,9.0946,9.0946
EURHKD,20260604,092700,9.0944,9.0944,9.0939,9.0939
EURHKD,20260604,092800,9.0937,9.0937,9.0929,9.0929
EURHKD,20260604,092900,9.0928,9.0939,9.0928,9.0939
EURHKD,20260604,093000,9.0941,9.0944,9.0941,9.0944
EURHKD,20260604,093100,9.0943,9.0944,9.0940,9.0944
EURHKD,20260604,093200,9.0945,9.0946,9.0944,9.0944
EURHKD,20260604,093300,9.0944,9.0944,9.0944,9.0944
EURHKD,20260604,093400,9.0943,9.0943,9.0942,9.0942
EURHKD,20260604,093500,9.0941,9.0941,9.0941,9.0941
EURHKD,20260604,093600,9.0940,9.0940,9.0940,9.0940
EURHKD,20260604,093700,9.0940,9.0940,9.0929,9.0929
EURHKD,20260604,093800,9.0926,9.0926,9.0910,9.0910
EURHKD,20260604,093900,9.0911,9.0918,9.0911,9.0915
EURHKD,20260604,094000,9.0914,9.0914,9.0899,9.0899
EURHKD,20260604,094100,9.0897,9.0897,9.0890,9.0890
EURHKD,20260604,094200,9.0889,9.0889,9.0883,9.0883
EURHKD,20260604,094300,9.0881,9.0886,9.0881,9.0886
EURHKD,20260604,094400,9.0888,9.0892,9.0888,9.0892
EURHKD,20260604,094500,9.0891,9.0896,9.0891,9.0896
EURHKD,20260604,094600,9.0895,9.0895,9.0892,9.0893
EURHKD,20260604,094700,9.0892,9.0892,9.0890,9.0890
EURHKD,20260604,094800,9.0891,9.0893,9.0891,9.0893
EURHKD,20260604,094900,9.0894,9.0903,9.0894,9.0903
EURHKD,20260604,095000,9.0905,9.0907,9.0905,9.0907
EURHKD,20260604,095100,9.0908,9.0909,9.0906,9.0907
EURHKD,20260604,095200,9.0908,9.0913,9.0908,9.0912
EURHKD,20260604,095300,9.0911,9.0911,9.0910,9.0910
EURHKD,20260604,095400,9.0909,9.0910,9.0909,9.0910
EURHKD,20260604,095500,9.0911,9.0914,9.0908,9.0908
EURHKD,20260604,095600,9.0906,9.0909,9.0904,9.0909
EURHKD,20260604,095700,9.0910,9.0910,9.0910,9.0910
EURHKD,20260604,095800,9.0915,9.0921,9.0915,9.0921
EURHKD,20260604,095900,9.0919,9.0924,9.0916,9.0924
EURHKD,20260604,100000,9.0923,9.0923,9.0923,9.0923
EURHKD,20260604,100100,9.0924,9.0924,9.0922,9.0923
EURHKD,20260604,100200,9.0923,9.0923,9.0923,9.0923
EURHKD,20260604,100300,9.0925,9.0928,9.0925,9.0928
EURHKD,20260604,100400,9.0930,9.0945,9.0930,9.0945
EURHKD,20260604,100500,9.0946,9.0947,9.0946,9.0947
EURHKD,20260604,100600,9.0944,9.0944,9.0932,9.0932
EURHKD,20260604,100700,9.0933,9.0940,9.0933,9.0940
EURHKD,20260604,100800,9.0941,9.0943,9.0940,9.0940
EURHKD,20260604,100900,9.0939,9.0939,9.0937,9.0937
EURHKD,20260604,101000,9.0935,9.0935,9.0930,9.0934
EURHKD,20260604,101100,9.0933,9.0933,9.0931,9.0931
EURHKD,20260604,101200,9.0930,9.0930,9.0929,9.0929
EURHKD,20260604,101300,9.0930,9.0930,9.0930,9.0930
EURHKD,20260604,101400,9.0931,9.0932,9.0931,9.0931
EURHKD,20260604,101500,9.0930,9.0930,9.0925,9.0927
EURHKD,20260604,101600,9.0928,9.0935,9.0928,9.0933
EURHKD,20260604,101700,9.0932,9.0935,9.0932,9.0935
EURHKD,20260604,101800,9.0936,9.0941,9.0936,9.0941
EURHKD,20260604,101900,9.0942,9.0944,9.0942,9.0944
EURHKD,20260604,102000,9.0947,9.0948,9.0947,9.0948
EURHKD,20260604,102100,9.0946,9.0946,9.0943,9.0943
EURHKD,20260604,102200,9.0942,9.0944,9.0941,9.0944
EURHKD,20260604,102300,9.0948,9.0953,9.0948,9.0950
EURHKD,20260604,102400,9.0949,9.0949,9.0946,9.0946
EURHKD,20260604,102500,9.0947,9.0951,9.0947,9.0951
EURHKD,20260604,102600,9.0953,9.0954,9.0953,9.0954
EURHKD,20260604,102700,9.0955,9.0963,9.0955,9.0963
EURHKD,20260604,102800,9.0962,9.0972,9.0962,9.0971
EURHKD,20260604,102900,9.0969,9.0969,9.0961,9.0961
EURHKD,20260604,103000,9.0960,9.0961,9.0958,9.0961
EURHKD,20260604,103100,9.0965,9.0991,9.0965,9.0991
EURHKD,20260604,103200,9.0993,9.0995,9.0983,9.0983
EURHKD,20260604,103300,9.0977,9.0978,9.0972,9.0978
EURHKD,20260604,103400,9.0977,9.0979,9.0975,9.0975
EURHKD,20260604,103500,9.0976,9.0976,9.0971,9.0971
EURHKD,20260604,103600,9.0969,9.0972,9.0969,9.0972
EURHKD,20260604,103700,9.0971,9.0971,9.0970,9.0970
EURHKD,20260604,103800,9.0962,9.0962,9.0956,9.0956
EURHKD,20260604,103900,9.0952,9.0952,9.0952,9.0952
EURHKD,20260604,104000,9.0949,9.0949,9.0946,9.0946
EURHKD,20260604,104100,9.0945,9.0951,9.0945,9.0951
EURHKD,20260604,104200,9.0951,9.0951,9.0951,9.0951
EURHKD,20260604,104300,9.0952,9.0952,9.0948,9.0948
EURHKD,20260604,104400,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,104500,9.0947,9.0947,9.0945,9.0945
EURHKD,20260604,104600,9.0946,9.0947,9.0946,9.0947
EURHKD,20260604,104700,9.0948,9.0951,9.0948,9.0951
EURHKD,20260604,104800,9.0955,9.0970,9.0955,9.0970
EURHKD,20260604,104900,9.0971,9.0971,9.0966,9.0966
EURHKD,20260604,105000,9.0967,9.0967,9.0963,9.0963
EURHKD,20260604,105100,9.0962,9.0966,9.0962,9.0966
EURHKD,20260604,105200,9.0967,9.0967,9.0965,9.0967
EURHKD,20260604,105300,9.0965,9.0965,9.0962,9.0962
EURHKD,20260604,105400,9.0961,9.0961,9.0958,9.0960
EURHKD,20260604,105500,9.0961,9.0965,9.0961,9.0965
EURHKD,20260604,105600,9.0967,9.0975,9.0967,9.0975
EURHKD,20260604,105700,9.0978,9.0983,9.0978,9.0983
EURHKD,20260604,105800,9.0982,9.0985,9.0982,9.0985
EURHKD,20260604,105900,9.0986,9.0988,9.0986,9.0987
EURHKD,20260604,110000,9.0988,9.0992,9.0988,9.0991
EURHKD,20260604,110100,9.0988,9.1000,9.0986,9.1000
EURHKD,20260604,110200,9.0999,9.1000,9.0995,9.1000
EURHKD,20260604,110300,9.1002,9.1005,9.1002,9.1002
EURHKD,20260604,110400,9.1003,9.1030,9.1003,9.1030
EURHKD,20260604,110500,9.1032,9.1033,9.1023,9.1023
EURHKD,20260604,110600,9.1021,9.1026,9.1021,9.1023
EURHKD,20260604,110700,9.1021,9.1025,9.1019,9.1025
EURHKD,20260604,110800,9.1026,9.1026,9.1024,9.1024
EURHKD,20260604,110900,9.1025,9.1033,9.1025,9.1033
EURHKD,20260604,111000,9.1031,9.1031,9.1023,9.1024
EURHKD,20260604,111100,9.1025,9.1025,9.1020,9.1024
EURHKD,20260604,111200,9.1023,9.1030,9.1023,9.1030
EURHKD,20260604,111300,9.1031,9.1032,9.1031,9.1032
EURHKD,20260604,111400,9.1030,9.1030,9.1028,9.1028
EURHKD,20260604,111500,9.1029,9.1030,9.1029,9.1029
EURHKD,20260604,111600,9.1028,9.1028,9.1027,9.1028
EURHKD,20260604,111700,9.1027,9.1027,9.1025,9.1026
EURHKD,20260604,111800,9.1027,9.1030,9.1025,9.1026
EURHKD,20260604,111900,9.1027,9.1041,9.1027,9.1041
EURHKD,20260604,112000,9.1042,9.1044,9.1042,9.1044
EURHKD,20260604,112100,9.1044,9.1044,9.1044,9.1044
EURHKD,20260604,112200,9.1045,9.1051,9.1045,9.1051
EURHKD,20260604,112300,9.1050,9.1050,9.1041,9.1041
EURHKD,20260604,112400,9.1040,9.1040,9.1035,9.1036
EURHKD,20260604,112500,9.1037,9.1042,9.1037,9.1042
EURHKD,20260604,112600,9.1044,9.1044,9.1041,9.1041
EURHKD,20260604,112700,9.1040,9.1040,9.1034,9.1036
EURHKD,20260604,112800,9.1037,9.1051,9.1037,9.1050
EURHKD,20260604,112900,9.1049,9.1053,9.1049,9.1052
EURHKD,20260604,113000,9.1051,9.1051,9.1044,9.1044
EURHKD,20260604,113100,9.1043,9.1043,9.1034,9.1038
EURHKD,20260604,113200,9.1039,9.1042,9.1039,9.1041
EURHKD,20260604,113300,9.1042,9.1049,9.1042,9.1049
EURHKD,20260604,113400,9.1051,9.1056,9.1051,9.1056
EURHKD,20260604,113500,9.1057,9.1066,9.1057,9.1066
EURHKD,20260604,113600,9.1062,9.1062,9.1055,9.1061
EURHKD,20260604,113700,9.1063,9.1064,9.1058,9.1058
EURHKD,20260604,113800,9.1057,9.1071,9.1052,9.1071
EURHKD,20260604,113900,9.1073,9.1084,9.1073,9.1084
EURHKD,20260604,114000,9.1083,9.1083,9.1079,9.1082
EURHKD,20260604,114100,9.1083,9.1084,9.1083,9.1084
EURHKD,20260604,114200,9.1083,9.1087,9.1083,9.1087
EURHKD,20260604,114300,9.1087,9.1087,9.1087,9.1087
EURHKD,20260604,114400,9.1088,9.1088,9.1087,9.1087
EURHKD,20260604,114500,9.1086,9.1088,9.1086,9.1088
EURHKD,20260604,114600,9.1089,9.1089,9.1089,9.1089
EURHKD,20260604,114700,9.1090,9.1091,9.1082,9.1082
EURHKD,20260604,114800,9.1081,9.1081,9.1075,9.1075
EURHKD,20260604,114900,9.1074,9.1074,9.1071,9.1074
EURHKD,20260604,115000,9.1079,9.1088,9.1079,9.1088
EURHKD,20260604,115100,9.1090,9.1093,9.1090,9.1093
EURHKD,20260604,115200,9.1094,9.1094,9.1088,9.1088
EURHKD,20260604,115300,9.1089,9.1091,9.1089,9.1091
EURHKD,20260604,115400,9.1091,9.1092,9.1091,9.1091
EURHKD,20260604,115500,9.1093,9.1095,9.1093,9.1095
EURHKD,20260604,115600,9.1094,9.1094,9.1091,9.1091
EURHKD,20260604,115700,9.1090,9.1090,9.1088,9.1089
EURHKD,20260604,115800,9.1090,9.1091,9.1083,9.1083
EURHKD,20260604,115900,9.1082,9.1082,9.1074,9.1074
EURHKD,20260604,120000,9.1073,9.1079,9.1073,9.1077
EURHKD,20260604,120100,9.1076,9.1079,9.1075,9.1078
EURHKD,20260604,120200,9.1077,9.1083,9.1077,9.1082
EURHKD,20260604,120300,9.1081,9.1085,9.1081,9.1085
EURHKD,20260604,120400,9.1086,9.1089,9.1086,9.1089
EURHKD,20260604,120500,9.1090,9.1097,9.1090,9.1097
EURHKD,20260604,120600,9.1100,9.1112,9.1100,9.1110
EURHKD,20260604,120700,9.1109,9.1109,9.1098,9.1098
EURHKD,20260604,120800,9.1099,9.1100,9.1097,9.1098
EURHKD,20260604,120900,9.1099,9.1099,9.1095,9.1095
EURHKD,20260604,121000,9.1093,9.1093,9.1090,9.1091
EURHKD,20260604,121100,9.1092,9.1094,9.1092,9.1093
EURHKD,20260604,121200,9.1094,9.1107,9.1094,9.1107
EURHKD,20260604,121300,9.1108,9.1110,9.1108,9.1108
EURHKD,20260604,121400,9.1107,9.1107,9.1103,9.1103
EURHKD,20260604,121500,9.1102,9.1102,9.1100,9.1102
EURHKD,20260604,121600,9.1102,9.1102,9.1102,9.1102
EURHKD,20260604,121700,9.1107,9.1109,9.1107,9.1109
EURHKD,20260604,121800,9.1110,9.1111,9.1110,9.1111
EURHKD,20260604,121900,9.1111,9.1111,9.1109,9.1109
EURHKD,20260604,122000,9.1107,9.1107,9.1102,9.1102
EURHKD,20260604,122100,9.1101,9.1101,9.1093,9.1093
EURHKD,20260604,122200,9.1091,9.1091,9.1090,9.1091
EURHKD,20260604,122300,9.1089,9.1089,9.1078,9.1078
EURHKD,20260604,122400,9.1076,9.1078,9.1076,9.1078
EURHKD,20260604,122500,9.1079,9.1086,9.1079,9.1086
EURHKD,20260604,122600,9.1085,9.1087,9.1084,9.1087
EURHKD,20260604,122700,9.1089,9.1090,9.1086,9.1088
EURHKD,20260604,122800,9.1089,9.1091,9.1089,9.1091
EURHKD,20260604,122900,9.1092,9.1094,9.1092,9.1094
EURHKD,20260604,123000,9.1094,9.1094,9.1094,9.1094
EURHKD,20260604,123100,9.1095,9.1097,9.1093,9.1094
EURHKD,20260604,123200,9.1095,9.1102,9.1095,9.1102
EURHKD,20260604,123300,9.1103,9.1108,9.1103,9.1108
EURHKD,20260604,123400,9.1108,9.1108,9.1108,9.1108
EURHKD,20260604,123500,9.1109,9.1119,9.1109,9.1119
EURHKD,20260604,123600,9.1120,9.1120,9.1118,9.1118
EURHKD,20260604,123700,9.1117,9.1118,9.1117,9.1118
EURHKD,20260604,123800,9.1121,9.1124,9.1121,9.1124
EURHKD,20260604,123900,9.1125,9.1125,9.1123,9.1123
EURHKD,20260604,124000,9.1122,9.1131,9.1121,9.1131
EURHKD,20260604,124100,9.1132,9.1132,9.1125,9.1125
EURHKD,20260604,124200,9.1123,9.1123,9.1121,9.1122
EURHKD,20260604,124300,9.1122,9.1122,9.1122,9.1122
EURHKD,20260604,124400,9.1123,9.1128,9.1123,9.1128
EURHKD,20260604,124500,9.1127,9.1127,9.1127,9.1127
EURHKD,20260604,124600,9.1128,9.1131,9.1128,9.1129
EURHKD,20260604,124700,9.1128,9.1128,9.1122,9.1123
EURHKD,20260604,124800,9.1122,9.1122,9.1120,9.1120
EURHKD,20260604,124900,9.1125,9.1136,9.1125,9.1133
EURHKD,20260604,125000,9.1131,9.1131,9.1117,9.1117
EURHKD,20260604,125100,9.1115,9.1115,9.1104,9.1104
EURHKD,20260604,125200,9.1103,9.1103,9.1099,9.1099
EURHKD,20260604,125300,9.1098,9.1100,9.1098,9.1100
EURHKD,20260604,125400,9.1099,9.1099,9.1092,9.1095
EURHKD,20260604,125500,9.1098,9.1106,9.1098,9.1105
EURHKD,20260604,125600,9.1106,9.1107,9.1106,9.1107
EURHKD,20260604,125700,9.1108,9.1124,9.1108,9.1124
EURHKD,20260604,125800,9.1120,9.1120,9.1113,9.1113
EURHKD,20260604,125900,9.1113,9.1113,9.1113,9.1113
EURHKD,20260604,130000,9.1114,9.1115,9.1114,9.1115
EURHKD,20260604,130100,9.1114,9.1122,9.1114,9.1122
EURHKD,20260604,130200,9.1123,9.1123,9.1123,9.1123
EURHKD,20260604,130300,9.1125,9.1136,9.1125,9.1135
EURHKD,20260604,130400,9.1136,9.1143,9.1136,9.1143
EURHKD,20260604,130500,9.1145,9.1149,9.1145,9.1149
EURHKD,20260604,130600,9.1147,9.1147,9.1144,9.1144
EURHKD,20260604,130700,9.1143,9.1146,9.1142,9.1146
EURHKD,20260604,130800,9.1147,9.1147,9.1139,9.1139
EURHKD,20260604,130900,9.1138,9.1138,9.1132,9.1132
EURHKD,20260604,131000,9.1135,9.1150,9.1135,9.1150
EURHKD,20260604,131100,9.1151,9.1151,9.1150,9.1150
EURHKD,20260604,131200,9.1151,9.1160,9.1151,9.1158
EURHKD,20260604,131300,9.1156,9.1156,9.1152,9.1153
EURHKD,20260604,131400,9.1152,9.1152,9.1151,9.1152
EURHKD,20260604,131500,9.1153,9.1156,9.1153,9.1155
EURHKD,20260604,131600,9.1154,9.1156,9.1154,9.1156
EURHKD,20260604,131700,9.1157,9.1164,9.1157,9.1164
EURHKD,20260604,131800,9.1166,9.1181,9.1166,9.1179
EURHKD,20260604,131900,9.1178,9.1181,9.1178,9.1181
EURHKD,20260604,132000,9.1181,9.1181,9.1181,9.1181
EURHKD,20260604,132100,9.1184,9.1186,9.1183,9.1183
EURHKD,20260604,132200,9.1182,9.1182,9.1180,9.1182
EURHKD,20260604,132300,9.1181,9.1186,9.1181,9.1186
EURHKD,20260604,132400,9.1187,9.1196,9.1187,9.1196
EURHKD,20260604,132500,9.1195,9.1195,9.1191,9.1192
EURHKD,20260604,132600,9.1193,9.1212,9.1193,9.1210
EURHKD,20260604,132700,9.1209,9.1209,9.1202,9.1204
EURHKD,20260604,132800,9.1203,9.1203,9.1189,9.1189
EURHKD,20260604,132900,9.1188,9.1188,9.1186,9.1186
EURHKD,20260604,133000,9.1187,9.1191,9.1187,9.1191
EURHKD,20260604,133100,9.1192,9.1193,9.1185,9.1185
EURHKD,20260604,133200,9.1184,9.1184,9.1179,9.1179
EURHKD,20260604,133300,9.1175,9.1175,9.1171,9.1171
EURHKD,20260604,133400,9.1170,9.1170,9.1166,9.1168
EURHKD,20260604,133500,9.1169,9.1174,9.1169,9.1174
EURHKD,20260604,133600,9.1175,9.1175,9.1172,9.1172
EURHKD,20260604,133700,9.1171,9.1171,9.1168,9.1168
EURHKD,20260604,133800,9.1169,9.1178,9.1169,9.1177
EURHKD,20260604,133900,9.1176,9.1176,9.1173,9.1173
EURHKD,20260604,134000,9.1172,9.1182,9.1172,9.1182
EURHKD,20260604,134100,9.1183,9.1183,9.1174,9.1174
EURHKD,20260604,134200,9.1175,9.1186,9.1175,9.1186
EURHKD,20260604,134300,9.1187,9.1193,9.1187,9.1192
EURHKD,20260604,134400,9.1191,9.1191,9.1186,9.1186
EURHKD,20260604,134500,9.1187,9.1203,9.1187,9.1203
EURHKD,20260604,134600,9.1207,9.1213,9.1207,9.1212
EURHKD,20260604,134700,9.1210,9.1213,9.1207,9.1213
EURHKD,20260604,134800,9.1215,9.1215,9.1208,9.1208
EURHKD,20260604,134900,9.1207,9.1207,9.1200,9.1200
EURHKD,20260604,135000,9.1199,9.1220,9.1199,9.1211
EURHKD,20260604,135100,9.1210,9.1213,9.1210,9.1213
EURHKD,20260604,135200,9.1214,9.1216,9.1211,9.1211
EURHKD,20260604,135300,9.1212,9.1215,9.1212,9.1215
EURHKD,20260604,135400,9.1214,9.1214,9.1207,9.1207
EURHKD,20260604,135500,9.1206,9.1206,9.1205,9.1206
EURHKD,20260604,135600,9.1205,9.1205,9.1201,9.1201
EURHKD,20260604,135700,9.1200,9.1200,9.1188,9.1188
EURHKD,20260604,135800,9.1189,9.1200,9.1189,9.1200
EURHKD,20260604,135900,9.1199,9.1199,9.1194,9.1195
EURHKD,20260604,140000,9.1194,9.1194,9.1190,9.1190
EURHKD,20260604,140100,9.1191,9.1215,9.1191,9.1213
EURHKD,20260604,140200,9.1210,9.1210,9.1196,9.1199
EURHKD,20260604,140300,9.1200,9.1204,9.1200,9.1204
EURHKD,20260604,140400,9.1205,9.1207,9.1204,9.1204
EURHKD,20260604,140500,9.1203,9.1203,9.1192,9.1192
EURHKD,20260604,140600,9.1190,9.1190,9.1181,9.1181
EURHKD,20260604,140700,9.1180,9.1185,9.1180,9.1185
EURHKD,20260604,140800,9.1191,9.1199,9.1191,9.1197
EURHKD,20260604,140900,9.1196,9.1196,9.1188,9.1188
EURHKD,20260604,141000,9.1187,9.1187,9.1178,9.1181
EURHKD,20260604,141100,9.1180,9.1180,9.1178,9.1180
EURHKD,20260604,141200,9.1181,9.1181,9.1138,9.1139
EURHKD,20260604,141300,9.1140,9.1156,9.1140,9.1156
EURHKD,20260604,141400,9.1157,9.1170,9.1157,9.1170
EURHKD,20260604,141500,9.1168,9.1168,9.1160,9.1160
EURHKD,20260604,141600,9.1158,9.1161,9.1156,9.1156
EURHKD,20260604,141700,9.1155,9.1164,9.1155,9.1164
EURHKD,20260604,141800,9.1165,9.1165,9.1163,9.1163
EURHKD,20260604,141900,9.1162,9.1162,9.1160,9.1160
EURHKD,20260604,142000,9.1159,9.1159,9.1155,9.1155
EURHKD,20260604,142100,9.1154,9.1154,9.1153,9.1153
EURHKD,20260604,142200,9.1154,9.1156,9.1154,9.1156
EURHKD,20260604,142300,9.1157,9.1157,9.1155,9.1156
EURHKD,20260604,142400,9.1157,9.1163,9.1157,9.1163
EURHKD,20260604,142500,9.1165,9.1170,9.1165,9.1170
EURHKD,20260604,142600,9.1169,9.1169,9.1160,9.1160
EURHKD,20260604,142700,9.1161,9.1169,9.1161,9.1169
EURHKD,20260604,142800,9.1168,9.1168,9.1163,9.1164
EURHKD,20260604,142900,9.1163,9.1163,9.1162,9.1162
EURHKD,20260604,143000,9.1163,9.1165,9.1163,9.1163
EURHKD,20260604,143100,9.1164,9.1181,9.1164,9.1170
EURHKD,20260604,143200,9.1171,9.1178,9.1169,9.1178
EURHKD,20260604,143300,9.1179,9.1181,9.1178,9.1178
EURHKD,20260604,143400,9.1179,9.1180,9.1178,9.1178
EURHKD,20260604,143500,9.1177,9.1182,9.1177,9.1182
EURHKD,20260604,143600,9.1183,9.1183,9.1177,9.1177
EURHKD,20260604,143700,9.1178,9.1182,9.1178,9.1180
EURHKD,20260604,143800,9.1179,9.1179,9.1178,9.1179
EURHKD,20260604,143900,9.1178,9.1178,9.1176,9.1176
EURHKD,20260604,144000,9.1176,9.1176,9.1176,9.1176
EURHKD,20260604,144100,9.1175,9.1175,9.1174,9.1174
EURHKD,20260604,144200,9.1173,9.1173,9.1169,9.1170
EURHKD,20260604,144300,9.1168,9.1168,9.1164,9.1165
EURHKD,20260604,144400,9.1167,9.1170,9.1167,9.1167
EURHKD,20260604,144500,9.1168,9.1178,9.1168,9.1178
EURHKD,20260604,144600,9.1179,9.1179,9.1174,9.1174
EURHKD,20260604,144700,9.1173,9.1173,9.1170,9.1170
EURHKD,20260604,144800,9.1169,9.1172,9.1169,9.1172
EURHKD,20260604,144900,9.1173,9.1175,9.1173,9.1175
EURHKD,20260604,145000,9.1178,9.1179,9.1178,9.1179
EURHKD,20260604,145100,9.1180,9.1189,9.1180,9.1189
EURHKD,20260604,145200,9.1188,9.1188,9.1181,9.1181
EURHKD,20260604,145300,9.1182,9.1182,9.1180,9.1180
EURHKD,20260604,145400,9.1181,9.1190,9.1180,9.1190
EURHKD,20260604,145500,9.1194,9.1202,9.1194,9.1201
EURHKD,20260604,145600,9.1200,9.1200,9.1195,9.1195
EURHKD,20260604,145700,9.1194,9.1195,9.1192,9.1192
EURHKD,20260604,145800,9.1191,9.1191,9.1185,9.1185
EURHKD,20260604,145900,9.1181,9.1181,9.1166,9.1166
EURHKD,20260604,150000,9.1168,9.1170,9.1161,9.1161
EURHKD,20260604,150100,9.1158,9.1158,9.1153,9.1154
EURHKD,20260604,150200,9.1156,9.1159,9.1156,9.1159
EURHKD,20260604,150300,9.1159,9.1162,9.1159,9.1162
EURHKD,20260604,150400,9.1163,9.1163,9.1154,9.1154
EURHKD,20260604,150500,9.1152,9.1160,9.1151,9.1160
EURHKD,20260604,150600,9.1161,9.1171,9.1161,9.1171
EURHKD,20260604,150700,9.1174,9.1174,9.1164,9.1167
EURHKD,20260604,150800,9.1166,9.1174,9.1166,9.1174
EURHKD,20260604,150900,9.1175,9.1176,9.1173,9.1173
EURHKD,20260604,151000,9.1171,9.1171,9.1163,9.1163
EURHKD,20260604,151100,9.1164,9.1168,9.1164,9.1164
EURHKD,20260604,151200,9.1161,9.1161,9.1159,9.1159
EURHKD,20260604,151300,9.1159,9.1159,9.1143,9.1143
EURHKD,20260604,151400,9.1144,9.1145,9.1144,9.1145
EURHKD,20260604,151500,9.1144,9.1144,9.1138,9.1138
EURHKD,20260604,151600,9.1137,9.1138,9.1137,9.1138
EURHKD,20260604,151700,9.1137,9.1138,9.1134,9.1138
EURHKD,20260604,151800,9.1142,9.1148,9.1142,9.1148
EURHKD,20260604,151900,9.1146,9.1150,9.1146,9.1149
EURHKD,20260604,152000,9.1150,9.1156,9.1150,9.1156
EURHKD,20260604,152100,9.1157,9.1158,9.1151,9.1158
EURHKD,20260604,152200,9.1160,9.1160,9.1160,9.1160
EURHKD,20260604,152300,9.1159,9.1161,9.1158,9.1161
EURHKD,20260604,152400,9.1161,9.1161,9.1155,9.1155
EURHKD,20260604,152500,9.1154,9.1154,9.1149,9.1150
EURHKD,20260604,152600,9.1151,9.1151,9.1147,9.1147
EURHKD,20260604,152700,9.1144,9.1144,9.1137,9.1137
EURHKD,20260604,152800,9.1135,9.1139,9.1135,9.1139
EURHKD,20260604,152900,9.1138,9.1138,9.1137,9.1137
EURHKD,20260604,153000,9.1138,9.1149,9.1138,9.1149
EURHKD,20260604,153100,9.1150,9.1153,9.1150,9.1151
EURHKD,20260604,153200,9.1150,9.1150,9.1142,9.1142
EURHKD,20260604,153300,9.1141,9.1147,9.1141,9.1147
EURHKD,20260604,153400,9.1150,9.1160,9.1149,9.1160
EURHKD,20260604,153500,9.1161,9.1161,9.1155,9.1155
EURHKD,20260604,153600,9.1156,9.1157,9.1155,9.1157
EURHKD,20260604,153700,9.1156,9.1163,9.1156,9.1162
EURHKD,20260604,153800,9.1161,9.1162,9.1161,9.1162
EURHKD,20260604,153900,9.1161,9.1161,9.1156,9.1159
EURHKD,20260604,154000,9.1160,9.1163,9.1160,9.1163
EURHKD,20260604,154100,9.1164,9.1166,9.1163,9.1166
EURHKD,20260604,154200,9.1165,9.1165,9.1155,9.1159
EURHKD,20260604,154300,9.1158,9.1158,9.1150,9.1150
EURHKD,20260604,154400,9.1151,9.1157,9.1151,9.1157
EURHKD,20260604,154500,9.1158,9.1161,9.1158,9.1161
EURHKD,20260604,154600,9.1167,9.1174,9.1167,9.1168
EURHKD,20260604,154700,9.1167,9.1171,9.1165,9.1171
EURHKD,20260604,154800,9.1172,9.1172,9.1169,9.1169
EURHKD,20260604,154900,9.1168,9.1168,9.1158,9.1158
EURHKD,20260604,155000,9.1157,9.1170,9.1157,9.1170
EURHKD,20260604,155100,9.1171,9.1173,9.1168,9.1168
EURHKD,20260604,155200,9.1167,9.1167,9.1163,9.1163
EURHKD,20260604,155300,9.1162,9.1166,9.1161,9.1165
EURHKD,20260604,155400,9.1164,9.1164,9.1148,9.1149
EURHKD,20260604,155500,9.1150,9.1151,9.1150,9.1151
EURHKD,20260604,155600,9.1152,9.1159,9.1152,9.1159
EURHKD,20260604,155700,9.1158,9.1160,9.1158,9.1160
EURHKD,20260604,155800,9.1161,9.1162,9.1161,9.1162
EURHKD,20260604,155900,9.1160,9.1166,9.1158,9.1166
EURHKD,20260604,160000,9.1165,9.1165,9.1161,9.1161
EURHKD,20260604,160100,9.1159,9.1177,9.1156,9.1175
EURHKD,20260604,160200,9.1174,9.1179,9.1174,9.1177
EURHKD,20260604,160300,9.1176,9.1176,9.1161,9.1161
EURHKD,20260604,160400,9.1160,9.1160,9.1148,9.1148
EURHKD,20260604,160500,9.1147,9.1147,9.1138,9.1138
EURHKD,20260604,160600,9.1136,9.1136,9.1133,9.1133
EURHKD,20260604,160700,9.1133,9.1140,9.1132,9.1139
EURHKD,20260604,160800,9.1138,9.1138,9.1137,9.1137
EURHKD,20260604,160900,9.1136,9.1136,9.1131,9.1131
EURHKD,20260604,161000,9.1131,9.1131,9.1131,9.1131
EURHKD,20260604,161100,9.1130,9.1130,9.1123,9.1123
EURHKD,20260604,161200,9.1124,9.1130,9.1124,9.1130
EURHKD,20260604,161300,9.1131,9.1131,9.1126,9.1126
EURHKD,20260604,161400,9.1125,9.1129,9.1125,9.1129
EURHKD,20260604,161500,9.1130,9.1135,9.1129,9.1129
EURHKD,20260604,161600,9.1130,9.1133,9.1130,9.1133
EURHKD,20260604,161700,9.1135,9.1141,9.1135,9.1141
EURHKD,20260604,161800,9.1142,9.1142,9.1140,9.1140
EURHKD,20260604,161900,9.1139,9.1139,9.1138,9.1138
EURHKD,20260604,162000,9.1137,9.1139,9.1137,9.1139
EURHKD,20260604,162100,9.1140,9.1141,9.1140,9.1140
EURHKD,20260604,162200,9.1141,9.1143,9.1141,9.1143
EURHKD,20260604,162300,9.1142,9.1142,9.1140,9.1140
EURHKD,20260604,162400,9.1139,9.1139,9.1136,9.1136
EURHKD,20260604,162500,9.1135,9.1135,9.1133,9.1133
EURHKD,20260604,162600,9.1132,9.1132,9.1130,9.1130
EURHKD,20260604,162700,9.1131,9.1131,9.1131,9.1131
EURHKD,20260604,162800,9.1130,9.1130,9.1127,9.1127
EURHKD,20260604,162900,9.1125,9.1125,9.1124,9.1125
EURHKD,20260604,163000,9.1124,9.1125,9.1124,9.1125
EURHKD,20260604,163100,9.1126,9.1126,9.1114,9.1114
EURHKD,20260604,163200,9.1113,9.1113,9.1113,9.1113
EURHKD,20260604,163300,9.1112,9.1112,9.1112,9.1112
EURHKD,20260604,163400,9.1112,9.1112,9.1111,9.1112
EURHKD,20260604,163500,9.1111,9.1111,9.1111,9.1111
EURHKD,20260604,163600,9.1111,9.1111,9.1107,9.1107
EURHKD,20260604,163700,9.1108,9.1108,9.1108,9.1108
EURHKD,20260604,163800,9.1107,9.1107,9.1103,9.1103
EURHKD,20260604,163900,9.1101,9.1106,9.1101,9.1105
EURHKD,20260604,164000,9.1104,9.1104,9.1102,9.1104
EURHKD,20260604,164100,9.1105,9.1109,9.1105,9.1109
EURHKD,20260604,164200,9.1110,9.1110,9.1110,9.1110
EURHKD,20260604,164300,9.1110,9.1119,9.1110,9.1119
EURHKD,20260604,164400,9.1121,9.1124,9.1121,9.1124
EURHKD,20260604,164500,9.1121,9.1121,9.1114,9.1114
EURHKD,20260604,164600,9.1112,9.1117,9.1112,9.1117
EURHKD,20260604,164700,9.1115,9.1115,9.1115,9.1115
EURHKD,20260604,164800,9.1114,9.1114,9.1109,9.1109
EURHKD,20260604,164900,9.1105,9.1107,9.1105,9.1107
EURHKD,20260604,165000,9.1108,9.1112,9.1108,9.1112
EURHKD,20260604,165100,9.1114,9.1118,9.1114,9.1118
EURHKD,20260604,165200,9.1119,9.1119,9.1111,9.1113
EURHKD,20260604,165300,9.1113,9.1113,9.1113,9.1113
EURHKD,20260604,165400,9.1114,9.1117,9.1114,9.1116
EURHKD,20260604,165500,9.1115,9.1116,9.1113,9.1116
EURHKD,20260604,165600,9.1117,9.1126,9.1117,9.1126
EURHKD,20260604,165700,9.1127,9.1132,9.1127,9.1127
EURHKD,20260604,165800,9.1126,9.1126,9.1113,9.1117
EURHKD,20260604,165900,9.1118,9.1123,9.1118,9.1121
EURHKD,20260604,170000,9.1120,9.1120,9.1114,9.1117
EURHKD,20260604,170100,9.1118,9.1125,9.1118,9.1123
EURHKD,20260604,170200,9.1122,9.1122,9.1105,9.1107
EURHKD,20260604,170300,9.1108,9.1117,9.1108,9.1117
EURHKD,20260604,170400,9.1116,9.1124,9.1116,9.1123
EURHKD,20260604,170500,9.1122,9.1123,9.1111,9.1111
EURHKD,20260604,170600,9.1107,9.1107,9.1103,9.1103
EURHKD,20260604,170700,9.1102,9.1102,9.1088,9.1089
EURHKD,20260604,170800,9.1091,9.1091,9.1079,9.1080
EURHKD,20260604,170900,9.1081,9.1095,9.1081,9.1095
EURHKD,20260604,171000,9.1096,9.1100,9.1092,9.1092
EURHKD,20260604,171100,9.1091,9.1091,9.1084,9.1084
EURHKD,20260604,171200,9.1083,9.1084,9.1082,9.1082
EURHKD,20260604,171300,9.1081,9.1084,9.1081,9.1084
EURHKD,20260604,171400,9.1085,9.1085,9.1070,9.1070
EURHKD,20260604,171500,9.1069,9.1071,9.1068,9.1071
EURHKD,20260604,171600,9.1074,9.1075,9.1072,9.1073
EURHKD,20260604,171700,9.1074,9.1081,9.1074,9.1081
EURHKD,20260604,171800,9.1082,9.1084,9.1082,9.1083
EURHKD,20260604,171900,9.1082,9.1082,9.1075,9.1075
EURHKD,20260604,172000,9.1073,9.1073,9.1073,9.1073
EURHKD,20260604,172100,9.1073,9.1073,9.1068,9.1069
EURHKD,20260604,172200,9.1070,9.1075,9.1070,9.1075
EURHKD,20260604,172300,9.1077,9.1077,9.1077,9.1077
EURHKD,20260604,172400,9.1077,9.1077,9.1077,9.1077
EURHKD,20260604,172500,9.1077,9.1077,9.1077,9.1077
EURHKD,20260604,172600,9.1077,9.1077,9.1077,9.1077
EURHKD,20260604,172700,9.1072,9.1072,9.1066,9.1066
EURHKD,20260604,172800,9.1067,9.1067,9.1063,9.1063
EURHKD,20260604,172900,9.1064,9.1068,9.1064,9.1068
EURHKD,20260604,173000,9.1068,9.1068,9.1068,9.1068
EURHKD,20260604,173100,9.1064,9.1064,9.1059,9.1064
EURHKD,20260604,173200,9.1069,9.1073,9.1069,9.1073
EURHKD,20260604,173300,9.1075,9.1081,9.1073,9.1073
EURHKD,20260604,173400,9.1072,9.1072,9.1068,9.1069
EURHKD,20260604,173500,9.1070,9.1071,9.1068,9.1071
EURHKD,20260604,173600,9.1072,9.1072,9.1072,9.1072
EURHKD,20260604,173700,9.1072,9.1076,9.1072,9.1076
EURHKD,20260604,173800,9.1077,9.1084,9.1077,9.1084
EURHKD,20260604,173900,9.1084,9.1084,9.1084,9.1084
EURHKD,20260604,174000,9.1084,9.1084,9.1084,9.1084
EURHKD,20260604,174100,9.1080,9.1080,9.1078,9.1078
EURHKD,20260604,174200,9.1077,9.1077,9.1076,9.1077
EURHKD,20260604,174300,9.1076,9.1076,9.1076,9.1076
EURHKD,20260604,174400,9.1074,9.1074,9.1071,9.1071
EURHKD,20260604,174500,9.1070,9.1070,9.1065,9.1065
EURHKD,20260604,174600,9.1065,9.1070,9.1065,9.1070
EURHKD,20260604,174700,9.1073,9.1074,9.1073,9.1074
EURHKD,20260604,174800,9.1075,9.1076,9.1075,9.1076
EURHKD,20260604,174900,9.1076,9.1081,9.1076,9.1081
EURHKD,20260604,175000,9.1078,9.1078,9.1072,9.1072
EURHKD,20260604,175100,9.1073,9.1083,9.1073,9.1083
EURHKD,20260604,175200,9.1084,9.1089,9.1084,9.1089
EURHKD,20260604,175300,9.1090,9.1102,9.1090,9.1102
EURHKD,20260604,175400,9.1103,9.1103,9.1101,9.1101
EURHKD,20260604,175500,9.1095,9.1095,9.1094,9.1094
EURHKD,20260604,175600,9.1091,9.1091,9.1091,9.1091
EURHKD,20260604,175700,9.1095,9.1104,9.1095,9.1104
EURHKD,20260604,175800,9.1105,9.1109,9.1105,9.1109
EURHKD,20260604,175900,9.1110,9.1110,9.1108,9.1108
EURHKD,20260604,180000,9.1107,9.1107,9.1106,9.1106
EURHKD,20260604,180100,9.1104,9.1105,9.1104,9.1105
EURHKD,20260604,180200,9.1104,9.1104,9.1101,9.1101
EURHKD,20260604,180300,9.1100,9.1100,9.1099,9.1099
EURHKD,20260604,180400,9.1099,9.1101,9.1099,9.1099
EURHKD,20260604,180500,9.1098,9.1098,9.1098,9.1098
EURHKD,20260604,180600,9.1097,9.1097,9.1097,9.1097
EURHKD,20260604,180700,9.1098,9.1101,9.1098,9.1101
EURHKD,20260604,180800,9.1101,9.1101,9.1099,9.1099
EURHKD,20260604,180900,9.1101,9.1102,9.1101,9.1101
EURHKD,20260604,181000,9.1100,9.1102,9.1100,9.1102
EURHKD,20260604,181100,9.1103,9.1106,9.1103,9.1106
EURHKD,20260604,181200,9.1104,9.1104,9.1098,9.1098
EURHKD,20260604,181300,9.1097,9.1097,9.1090,9.1091
EURHKD,20260604,181400,9.1093,9.1095,9.1093,9.1095
EURHKD,20260604,181500,9.1095,9.1095,9.1095,9.1095
EURHKD,20260604,181600,9.1095,9.1095,9.1095,9.1095
EURHKD,20260604,181700,9.1096,9.1096,9.1095,9.1096
EURHKD,20260604,181800,9.1097,9.1106,9.1097,9.1106
EURHKD,20260604,181900,9.1106,9.1106,9.1106,9.1106
EURHKD,20260604,182000,9.1109,9.1109,9.1109,9.1109
EURHKD,20260604,182100,9.1108,9.1108,9.1105,9.1105
EURHKD,20260604,182200,9.1105,9.1105,9.1105,9.1105
EURHKD,20260604,182300,9.1105,9.1105,9.1104,9.1104
EURHKD,20260604,182400,9.1104,9.1104,9.1104,9.1104
EURHKD,20260604,182500,9.1102,9.1102,9.1102,9.1102
EURHKD,20260604,182600,9.1102,9.1102,9.1102,9.1102
EURHKD,20260604,182700,9.1103,9.1103,9.1103,9.1103
EURHKD,20260604,182800,9.1103,9.1103,9.1103,9.1103
EURHKD,20260604,182900,9.1103,9.1103,9.1103,9.1103
EURHKD,20260604,183000,9.1103,9.1103,9.1103,9.1103
EURHKD,20260604,183100,9.1104,9.1104,9.1104,9.1104
EURHKD,20260604,183200,9.1104,9.1104,9.1098,9.1098
EURHKD,20260604,183300,9.1098,9.1098,9.1098,9.1098
EURHKD,20260604,183400,9.1097,9.1097,9.1095,9.1096
EURHKD,20260604,183500,9.1099,9.1103,9.1096,9.1096
EURHKD,20260604,183600,9.1094,9.1094,9.1086,9.1086
EURHKD,20260604,183700,9.1087,9.1088,9.1087,9.1088
EURHKD,20260604,183800,9.1089,9.1089,9.1089,9.1089
EURHKD,20260604,183900,9.1092,9.1094,9.1092,9.1094
EURHKD,20260604,184000,9.1096,9.1096,9.1093,9.1093
EURHKD,20260604,184100,9.1093,9.1093,9.1093,9.1093
EURHKD,20260604,184200,9.1093,9.1093,9.1093,9.1093
EURHKD,20260604,184300,9.1096,9.1096,9.1095,9.1095
EURHKD,20260604,184400,9.1091,9.1091,9.1091,9.1091
EURHKD,20260604,184500,9.1091,9.1091,9.1091,9.1091
EURHKD,20260604,184600,9.1091,9.1091,9.1084,9.1084
EURHKD,20260604,184700,9.1083,9.1083,9.1081,9.1081
EURHKD,20260604,184800,9.1081,9.1081,9.1081,9.1081
EURHKD,20260604,184900,9.1079,9.1079,9.1077,9.1077
EURHKD,20260604,185000,9.1079,9.1079,9.1079,9.1079
EURHKD,20260604,185100,9.1079,9.1079,9.1079,9.1079
EURHKD,20260604,185200,9.1079,9.1079,9.1079,9.1079
EURHKD,20260604,185300,9.1079,9.1079,9.1079,9.1079
EURHKD,20260604,185400,9.1079,9.1079,9.1074,9.1074
EURHKD,20260604,185500,9.1072,9.1072,9.1072,9.1072
EURHKD,20260604,185600,9.1073,9.1074,9.1073,9.1074
EURHKD,20260604,185700,9.1075,9.1078,9.1075,9.1078
EURHKD,20260604,185800,9.1075,9.1075,9.1073,9.1073
EURHKD,20260604,185900,9.1073,9.1073,9.1073,9.1073
EURHKD,20260604,190000,9.1067,9.1067,9.1065,9.1065
EURHKD,20260604,190100,9.1063,9.1063,9.1061,9.1061
EURHKD,20260604,190200,9.1061,9.1061,9.1061,9.1061
EURHKD,20260604,190300,9.1062,9.1066,9.1062,9.1066
EURHKD,20260604,190400,9.1065,9.1065,9.1062,9.1062
EURHKD,20260604,190500,9.1061,9.1061,9.1060,9.1060
EURHKD,20260604,190600,9.1060,9.1060,9.1060,9.1060
EURHKD,20260604,190700,9.1060,9.1060,9.1060,9.1060
EURHKD,20260604,190800,9.1058,9.1058,9.1057,9.1057
EURHKD,20260604,190900,9.1056,9.1056,9.1056,9.1056
EURHKD,20260604,191000,9.1056,9.1056,9.1049,9.1049
EURHKD,20260604,191100,9.1050,9.1052,9.1050,9.1052
EURHKD,20260604,191200,9.1052,9.1052,9.1052,9.1052
EURHKD,20260604,191300,9.1052,9.1052,9.1052,9.1052
EURHKD,20260604,191400,9.1052,9.1052,9.1052,9.1052
EURHKD,20260604,191500,9.1052,9.1052,9.1052,9.1052
EURHKD,20260604,191600,9.1052,9.1052,9.1052,9.1052
EURHKD,20260604,191700,9.1052,9.1052,9.1052,9.1052
EURHKD,20260604,191800,9.1042,9.1043,9.1042,9.1043
EURHKD,20260604,191900,9.1044,9.1045,9.1044,9.1045
EURHKD,20260604,192000,9.1045,9.1045,9.1045,9.1045
EURHKD,20260604,192100,9.1048,9.1049,9.1048,9.1049
EURHKD,20260604,192200,9.1049,9.1049,9.1046,9.1046
EURHKD,20260604,192300,9.1046,9.1046,9.1046,9.1046
EURHKD,20260604,192400,9.1046,9.1046,9.1046,9.1046
EURHKD,20260604,192500,9.1043,9.1043,9.1043,9.1043
EURHKD,20260604,192600,9.1043,9.1043,9.1043,9.1043
EURHKD,20260604,192700,9.1043,9.1043,9.1043,9.1043
EURHKD,20260604,192800,9.1043,9.1043,9.1043,9.1043
EURHKD,20260604,192900,9.1043,9.1043,9.1043,9.1043
EURHKD,20260604,193000,9.1043,9.1043,9.1043,9.1043
EURHKD,20260604,193100,9.1043,9.1043,9.1039,9.1039
EURHKD,20260604,193200,9.1039,9.1039,9.1039,9.1039
EURHKD,20260604,193300,9.1039,9.1039,9.1039,9.1039
EURHKD,20260604,193400,9.1042,9.1042,9.1042,9.1042
EURHKD,20260604,193500,9.1046,9.1047,9.1046,9.1047
EURHKD,20260604,193600,9.1048,9.1049,9.1047,9.1047
EURHKD,20260604,193700,9.1046,9.1046,9.1044,9.1044
EURHKD,20260604,193800,9.1042,9.1042,9.1041,9.1041
EURHKD,20260604,193900,9.1041,9.1041,9.1040,9.1040
EURHKD,20260604,194000,9.1040,9.1040,9.1040,9.1040
EURHKD,20260604,194100,9.1040,9.1040,9.1038,9.1038
EURHKD,20260604,194200,9.1038,9.1038,9.1038,9.1038
EURHKD,20260604,194300,9.1036,9.1036,9.1036,9.1036
EURHKD,20260604,194400,9.1039,9.1039,9.1039,9.1039
EURHKD,20260604,194500,9.1039,9.1039,9.1039,9.1039
EURHKD,20260604,194600,9.1039,9.1039,9.1039,9.1039
EURHKD,20260604,194700,9.1041,9.1041,9.1041,9.1041
EURHKD,20260604,194800,9.1036,9.1036,9.1036,9.1036
EURHKD,20260604,194900,9.1036,9.1037,9.1036,9.1037
EURHKD,20260604,195000,9.1037,9.1037,9.1037,9.1037
EURHKD,20260604,195100,9.1037,9.1037,9.1037,9.1037
EURHKD,20260604,195200,9.1037,9.1037,9.1037,9.1037
EURHKD,20260604,195300,9.1038,9.1038,9.1038,9.1038
EURHKD,20260604,195400,9.1038,9.1038,9.1038,9.1038
EURHKD,20260604,195500,9.1038,9.1038,9.1038,9.1038
EURHKD,20260604,195600,9.1038,9.1038,9.1038,9.1038
EURHKD,20260604,195700,9.1040,9.1041,9.1040,9.1041
EURHKD,20260604,195800,9.1039,9.1041,9.1037,9.1041
EURHKD,20260604,195900,9.1043,9.1043,9.1043,9.1043
EURHKD,20260604,200000,9.1043,9.1043,9.1043,9.1043
EURHKD,20260604,200100,9.1043,9.1051,9.1043,9.1051
EURHKD,20260604,200200,9.1056,9.1056,9.1056,9.1056
EURHKD,20260604,200300,9.1056,9.1056,9.1053,9.1053
EURHKD,20260604,200400,9.1053,9.1053,9.1053,9.1053
EURHKD,20260604,200500,9.1053,9.1053,9.1049,9.1049
EURHKD,20260604,200600,9.1048,9.1048,9.1048,9.1048
EURHKD,20260604,200700,9.1048,9.1048,9.1048,9.1048
EURHKD,20260604,200800,9.1048,9.1048,9.1048,9.1048
EURHKD,20260604,200900,9.1048,9.1048,9.1048,9.1048
EURHKD,20260604,201000,9.1048,9.1049,9.1047,9.1047
EURHKD,20260604,201100,9.1047,9.1047,9.1047,9.1047
EURHKD,20260604,201200,9.1042,9.1042,9.1041,9.1042
EURHKD,20260604,201300,9.1042,9.1042,9.1042,9.1042
EURHKD,20260604,201400,9.1038,9.1040,9.1038,9.1040
EURHKD,20260604,201500,9.1041,9.1042,9.1041,9.1042
EURHKD,20260604,201600,9.1042,9.1042,9.1039,9.1039
EURHKD,20260604,201700,9.1039,9.1039,9.1039,9.1039
EURHKD,20260604,201800,9.1039,9.1039,9.1039,9.1039
EURHKD,20260604,201900,9.1039,9.1039,9.1039,9.1039
EURHKD,20260604,202000,9.1039,9.1039,9.1039,9.1039
EURHKD,20260604,202100,9.1034,9.1034,9.1034,9.1034
EURHKD,20260604,202200,9.1034,9.1034,9.1034,9.1034
EURHKD,20260604,202300,9.1034,9.1034,9.1034,9.1034
EURHKD,20260604,202400,9.1034,9.1034,9.1032,9.1032
EURHKD,20260604,202500,9.1032,9.1032,9.1032,9.1032
EURHKD,20260604,202600,9.1032,9.1032,9.1032,9.1032
EURHKD,20260604,202700,9.1032,9.1032,9.1032,9.1032
EURHKD,20260604,202800,9.1032,9.1032,9.1032,9.1032
EURHKD,20260604,202900,9.1025,9.1025,9.1020,9.1020
EURHKD,20260604,203000,9.1020,9.1020,9.1020,9.1020
EURHKD,20260604,203100,9.1011,9.1011,9.1011,9.1011
EURHKD,20260604,203200,9.1011,9.1011,9.1010,9.1010
EURHKD,20260604,203300,9.1010,9.1010,9.1010,9.1010
EURHKD,20260604,203400,9.1005,9.1005,9.1003,9.1003
EURHKD,20260604,203500,9.1002,9.1002,9.1000,9.1002
EURHKD,20260604,203600,9.1004,9.1004,9.1004,9.1004
EURHKD,20260604,203700,9.1004,9.1004,9.1000,9.1001
EURHKD,20260604,203800,9.1004,9.1004,9.1004,9.1004
EURHKD,20260604,203900,9.1004,9.1005,9.1004,9.1005
EURHKD,20260604,204000,9.1006,9.1012,9.1006,9.1012
EURHKD,20260604,204100,9.1014,9.1015,9.1014,9.1014
EURHKD,20260604,204200,9.1014,9.1014,9.1013,9.1013
EURHKD,20260604,204300,9.1014,9.1018,9.1014,9.1018
EURHKD,20260604,204400,9.1017,9.1017,9.1017,9.1017
EURHKD,20260604,204500,9.1016,9.1016,9.1009,9.1009
EURHKD,20260604,204600,9.1008,9.1008,9.1008,9.1008
EURHKD,20260604,204700,9.1008,9.1012,9.1008,9.1012
EURHKD,20260604,204800,9.1013,9.1014,9.1013,9.1014
EURHKD,20260604,204900,9.1014,9.1014,9.1014,9.1014
EURHKD,20260604,205000,9.1014,9.1014,9.1014,9.1014
EURHKD,20260604,205100,9.1006,9.1006,9.1006,9.1006
EURHKD,20260604,205200,9.1006,9.1006,9.1006,9.1006
EURHKD,20260604,205300,9.1005,9.1005,9.1004,9.1004
EURHKD,20260604,205400,9.0999,9.0999,9.0998,9.0998
EURHKD,20260604,205500,9.0998,9.0998,9.0991,9.0991
EURHKD,20260604,205600,9.0991,9.0991,9.0991,9.0991
EURHKD,20260604,205700,9.0991,9.0991,9.0991,9.0991
EURHKD,20260604,205800,9.0988,9.0988,9.0986,9.0987
EURHKD,20260604,205900,9.0988,9.0990,9.0988,9.0990
EURHKD,20260604,210000,9.0991,9.0993,9.0991,9.0993
EURHKD,20260604,210100,9.1000,9.1001,9.1000,9.1001
EURHKD,20260604,210200,9.1002,9.1004,9.1002,9.1004
EURHKD,20260604,210300,9.1004,9.1004,9.1004,9.1004
EURHKD,20260604,210400,9.1002,9.1002,9.0997,9.0997
EURHKD,20260604,210500,9.0995,9.0995,9.0994,9.0995
EURHKD,20260604,210600,9.0994,9.0994,9.0993,9.0993
EURHKD,20260604,210700,9.0993,9.0993,9.0985,9.0985
EURHKD,20260604,210800,9.0985,9.0985,9.0979,9.0979
EURHKD,20260604,210900,9.0978,9.0978,9.0978,9.0978
EURHKD,20260604,211000,9.0978,9.0978,9.0978,9.0978
EURHKD,20260604,211100,9.0978,9.0978,9.0978,9.0978
EURHKD,20260604,211200,9.0978,9.0978,9.0978,9.0978
EURHKD,20260604,211300,9.0978,9.0978,9.0978,9.0978
EURHKD,20260604,211400,9.0971,9.0971,9.0970,9.0970
EURHKD,20260604,211500,9.0970,9.0970,9.0970,9.0970
EURHKD,20260604,211600,9.0970,9.0970,9.0969,9.0969
EURHKD,20260604,211700,9.0969,9.0969,9.0969,9.0969
EURHKD,20260604,211800,9.0977,9.0977,9.0977,9.0977
EURHKD,20260604,211900,9.0977,9.0977,9.0977,9.0977
EURHKD,20260604,212000,9.0977,9.0978,9.0977,9.0978
EURHKD,20260604,212100,9.0977,9.0977,9.0976,9.0976
EURHKD,20260604,212200,9.0977,9.0977,9.0977,9.0977
EURHKD,20260604,212300,9.0977,9.0981,9.0977,9.0981
EURHKD,20260604,212400,9.0981,9.0981,9.0981,9.0981
EURHKD,20260604,212500,9.0980,9.0980,9.0980,9.0980
EURHKD,20260604,212600,9.0980,9.0980,9.0978,9.0978
EURHKD,20260604,212700,9.0978,9.0978,9.0976,9.0976
EURHKD,20260604,212800,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,212900,9.0974,9.0974,9.0972,9.0972
EURHKD,20260604,213000,9.0971,9.0971,9.0971,9.0971
EURHKD,20260604,213100,9.0972,9.0972,9.0972,9.0972
EURHKD,20260604,213200,9.0972,9.0972,9.0972,9.0972
EURHKD,20260604,213300,9.0969,9.0970,9.0968,9.0968
EURHKD,20260604,213400,9.0966,9.0969,9.0966,9.0969
EURHKD,20260604,213500,9.0970,9.0970,9.0970,9.0970
EURHKD,20260604,213600,9.0969,9.0969,9.0969,9.0969
EURHKD,20260604,213700,9.0969,9.0969,9.0969,9.0969
EURHKD,20260604,213800,9.0969,9.0970,9.0969,9.0970
EURHKD,20260604,213900,9.0970,9.0970,9.0970,9.0970
EURHKD,20260604,214000,9.0970,9.0970,9.0967,9.0967
EURHKD,20260604,214100,9.0968,9.0968,9.0968,9.0968
EURHKD,20260604,214200,9.0968,9.0968,9.0968,9.0968
EURHKD,20260604,214300,9.0968,9.0968,9.0968,9.0968
EURHKD,20260604,214400,9.0968,9.0968,9.0968,9.0968
EURHKD,20260604,214500,9.0968,9.0968,9.0968,9.0968
EURHKD,20260604,214600,9.0968,9.0968,9.0968,9.0968
EURHKD,20260604,214700,9.0968,9.0968,9.0962,9.0962
EURHKD,20260604,214800,9.0963,9.0963,9.0963,9.0963
EURHKD,20260604,214900,9.0963,9.0963,9.0963,9.0963
EURHKD,20260604,215000,9.0963,9.0963,9.0959,9.0959
EURHKD,20260604,215100,9.0961,9.0963,9.0961,9.0963
EURHKD,20260604,215200,9.0963,9.0965,9.0963,9.0965
EURHKD,20260604,215300,9.0966,9.0967,9.0966,9.0967
EURHKD,20260604,215400,9.0967,9.0974,9.0967,9.0974
EURHKD,20260604,215500,9.0975,9.0976,9.0975,9.0976
EURHKD,20260604,215600,9.0977,9.0977,9.0976,9.0976
EURHKD,20260604,215700,9.0975,9.0975,9.0974,9.0974
EURHKD,20260604,215800,9.0972,9.0974,9.0972,9.0974
EURHKD,20260604,215900,9.0974,9.0977,9.0974,9.0977
EURHKD,20260604,220000,9.0976,9.0976,9.0974,9.0974
EURHKD,20260604,220100,9.0973,9.0973,9.0971,9.0971
EURHKD,20260604,220200,9.0971,9.0974,9.0971,9.0974
EURHKD,20260604,220300,9.0977,9.0978,9.0977,9.0977
EURHKD,20260604,220400,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,220500,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,220600,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,220700,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,220800,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,220900,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,221000,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,221100,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,221200,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,221300,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,221400,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,221500,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,221600,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,221700,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,221800,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,221900,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,222000,9.0961,9.0961,9.0961,9.0961
EURHKD,20260604,222100,9.0961,9.0961,9.0961,9.0961
EURHKD,20260604,222200,9.0961,9.0963,9.0961,9.0963
EURHKD,20260604,222300,9.0962,9.0962,9.0959,9.0959
EURHKD,20260604,222400,9.0958,9.0958,9.0956,9.0956
EURHKD,20260604,222500,9.0956,9.0956,9.0948,9.0949
EURHKD,20260604,222600,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,222700,9.0949,9.0949,9.0949,9.0949
EURHKD,20260604,222800,9.0949,9.0949,9.0948,9.0948
EURHKD,20260604,222900,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,223000,9.0948,9.0948,9.0948,9.0948
EURHKD,20260604,223100,9.0947,9.0947,9.0947,9.0947
EURHKD,20260604,223200,9.0947,9.0947,9.0940,9.0940
EURHKD,20260604,223300,9.0939,9.0939,9.0938,9.0938
EURHKD,20260604,223400,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,223500,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,223600,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,223700,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,223800,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,223900,9.0939,9.0939,9.0939,9.0939
EURHKD,20260604,224000,9.0941,9.0947,9.0941,9.0947
EURHKD,20260604,224100,9.0948,9.0950,9.0948,9.0950
EURHKD,20260604,224200,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,224300,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,224400,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,224500,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,224600,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,224700,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,224800,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,224900,9.0950,9.0950,9.0950,9.0950
EURHKD,20260604,225000,9.0957,9.0959,9.0957,9.0959
EURHKD,20260604,225100,9.0959,9.0959,9.0959,9.0959
EURHKD,20260604,225200,9.0958,9.0960,9.0958,9.0960
EURHKD,20260604,225300,9.0961,9.0961,9.0961,9.0961
EURHKD,20260604,225400,9.0961,9.0961,9.0961,9.0961
EURHKD,20260604,225500,9.0961,9.0961,9.0961,9.0961
EURHKD,20260604,225600,9.0961,9.0961,9.0961,9.0961
EURHKD,20260604,225700,9.0959,9.0959,9.0959,9.0959
EURHKD,20260604,225800,9.0959,9.0959,9.0959,9.0959
EURHKD,20260604,225900,9.0959,9.0959,9.0959,9.0959
EURHKD,20260604,230000,9.0958,9.0958,9.0956,9.0956
EURHKD,20260604,230100,9.0955,9.0955,9.0955,9.0955
EURHKD,20260604,230200,9.0955,9.0955,9.0955,9.0955
EURHKD,20260604,230300,9.0955,9.0955,9.0955,9.0955
EURHKD,20260604,230400,9.0955,9.0955,9.0955,9.0955
EURHKD,20260604,230500,9.0955,9.0955,9.0955,9.0955
EURHKD,20260604,230600,9.0989,9.0993,9.0989,9.0993
EURHKD,20260604,230700,9.0993,9.0993,9.0993,9.0993
EURHKD,20260604,230800,9.0993,9.0995,9.0993,9.0995
EURHKD,20260604,230900,9.0996,9.0997,9.0993,9.0993
EURHKD,20260604,231000,9.0993,9.0993,9.0993,9.0993
EURHKD,20260604,231100,9.0992,9.0992,9.0981,9.0981
EURHKD,20260604,231200,9.0984,9.0999,9.0984,9.0992
EURHKD,20260604,231300,9.0992,9.0992,9.0990,9.0990
EURHKD,20260604,231400,9.0983,9.0983,9.0983,9.0983
EURHKD,20260604,231500,9.0983,9.0983,9.0983,9.0983
EURHKD,20260604,231600,9.0986,9.0986,9.0983,9.0983
EURHKD,20260604,231700,9.0981,9.0981,9.0981,9.0981
EURHKD,20260604,231800,9.0981,9.0981,9.0981,9.0981
EURHKD,20260604,231900,9.0981,9.0981,9.0981,9.0981
EURHKD,20260604,232000,9.0981,9.0981,9.0981,9.0981
EURHKD,20260604,232100,9.0981,9.0981,9.0981,9.0981
EURHKD,20260604,232200,9.0981,9.0981,9.0981,9.0981
EURHKD,20260604,232300,9.0981,9.0981,9.0981,9.0981
EURHKD,20260604,232400,9.0981,9.0981,9.0975,9.0975
EURHKD,20260604,232500,9.0975,9.0975,9.0975,9.0975
EURHKD,20260604,232600,9.0982,9.0982,9.0982,9.0982
EURHKD,20260604,232700,9.0980,9.0980,9.0977,9.0977
EURHKD,20260604,232800,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,232900,9.0976,9.0976,9.0976,9.0976
EURHKD,20260604,233000,9.0976,9.0981,9.0976,9.0981
EURHKD,20260604,233100,9.0984,9.0992,9.0984,9.0992
EURHKD,20260604,233200,9.0993,9.0993,9.0986,9.0986
EURHKD,20260604,233300,9.0990,9.0993,9.0986,9.0993
EURHKD,20260604,233400,9.0993,9.0993,9.0993,9.0993
EURHKD,20260604,233500,9.0993,9.0993,9.0993,9.0993
EURHKD,20260604,233600,9.0993,9.0993,9.0985,9.0985
EURHKD,20260604,233700,9.0983,9.0983,9.0977,9.0977
EURHKD,20260604,233800,9.0976,9.0976,9.0975,9.0976
EURHKD,20260604,233900,9.0977,9.0979,9.0977,9.0977
EURHKD,20260604,234000,9.0977,9.0977,9.0977,9.0977
EURHKD,20260604,234100,9.0973,9.0973,9.0973,9.0973
EURHKD,20260604,234200,9.0973,9.0973,9.0972,9.0972
EURHKD,20260604,234300,9.0971,9.0971,9.0969,9.0969
EURHKD,20260604,234400,9.0969,9.0969,9.0969,9.0969
EURHKD,20260604,234500,9.0968,9.0972,9.0968,9.0972
EURHKD,20260604,234600,9.0977,9.0982,9.0977,9.0982
EURHKD,20260604,234700,9.0983,9.0984,9.0983,9.0984
EURHKD,20260604,234800,9.0984,9.0984,9.0984,9.0984
EURHKD,20260604,234900,9.0985,9.0985,9.0985,9.0985
EURHKD,20260604,235000,9.0985,9.0989,9.0985,9.0988
EURHKD,20260604,235100,9.0988,9.0988,9.0988,9.0988
EURHKD,20260604,235200,9.0988,9.0988,9.0988,9.0988
EURHKD,20260604,235300,9.0987,9.0987,9.0986,9.0986
EURHKD,20260604,235400,9.0986,9.0986,9.0986,9.0986
EURHKD,20260604,235500,9.0986,9.0986,9.0986,9.0986
EURHKD,20260604,235600,9.0986,9.0986,9.0986,9.0986
EURHKD,20260604,235700,9.0986,9.0986,9.0986,9.0986
EURHKD,20260604,235800,9.0986,9.0986,9.0986,9.0986
EURHKD,20260604,235900,9.0979,9.0980,9.0978,9.0978
EURHKD,20260605,000000,9.0976,9.0976,9.0975,9.0975
EURMXN,20260604,000100,20.106,20.111,20.106,20.111
EURMXN,20260604,000200,20.112,20.114,20.112,20.114
EURMXN,20260604,000300,20.113,20.113,20.111,20.111
EURMXN,20260604,000400,20.112,20.112,20.111,20.112
EURMXN,20260604,000500,20.113,20.113,20.112,20.112
EURMXN,20260604,000600,20.111,20.111,20.111,20.111
EURMXN,20260604,000700,20.111,20.111,20.111,20.111
EURMXN,20260604,000800,20.111,20.111,20.111,20.111
EURMXN,20260604,000900,20.111,20.111,20.111,20.111
EURMXN,20260604,001000,20.111,20.111,20.108,20.108
EURMXN,20260604,001100,20.108,20.108,20.108,20.108
EURMXN,20260604,001200,20.108,20.108,20.108,20.108
EURMXN,20260604,001300,20.110,20.110,20.110,20.110
EURMXN,20260604,001400,20.109,20.109,20.109,20.109
EURMXN,20260604,001500,20.108,20.108,20.108,20.108
EURMXN,20260604,001600,20.108,20.108,20.107,20.107
EURMXN,20260604,001700,20.108,20.108,20.108,20.108
EURMXN,20260604,001800,20.108,20.110,20.108,20.109
EURMXN,20260604,001900,20.108,20.108,20.107,20.107
EURMXN,20260604,002000,20.107,20.107,20.107,20.107
EURMXN,20260604,002100,20.107,20.107,20.107,20.107
EURMXN,20260604,002200,20.107,20.107,20.107,20.107
EURMXN,20260604,002300,20.107,20.108,20.107,20.108
EURMXN,20260604,002400,20.108,20.108,20.108,20.108
EURMXN,20260604,002500,20.108,20.108,20.108,20.108
EURMXN,20260604,002600,20.107,20.107,20.107,20.107
EURMXN,20260604,002700,20.107,20.107,20.107,20.107
EURMXN,20260604,002800,20.107,20.107,20.107,20.107
EURMXN,20260604,002900,20.107,20.107,20.107,20.107
EURMXN,20260604,003000,20.107,20.107,20.107,20.107
EURMXN,20260604,003100,20.108,20.108,20.107,20.108
EURMXN,20260604,003200,20.109,20.110,20.109,20.110
EURMXN,20260604,003300,20.110,20.110,20.108,20.108
EURMXN,20260604,003400,20.108,20.108,20.108,20.108
EURMXN,20260604,003500,20.109,20.109,20.109,20.109
EURMXN,20260604,003600,20.110,20.110,20.110,20.110
EURMXN,20260604,003700,20.110,20.110,20.110,20.110
EURMXN,20260604,003800,20.110,20.110,20.110,20.110
EURMXN,20260604,003900,20.110,20.110,20.110,20.110
EURMXN,20260604,004000,20.110,20.110,20.110,20.110
EURMXN,20260604,004100,20.110,20.111,20.110,20.110
EURMXN,20260604,004200,20.109,20.109,20.109,20.109
EURMXN,20260604,004300,20.110,20.111,20.110,20.111
EURMXN,20260604,004400,20.111,20.111,20.111,20.111
EURMXN,20260604,004500,20.111,20.111,20.111,20.111
EURMXN,20260604,004600,20.111,20.111,20.111,20.111
EURMXN,20260604,004700,20.111,20.111,20.109,20.109
EURMXN,20260604,004800,20.109,20.109,20.109,20.109
EURMXN,20260604,004900,20.109,20.109,20.109,20.109
EURMXN,20260604,005000,20.109,20.109,20.109,20.109
EURMXN,20260604,005100,20.109,20.109,20.109,20.109
EURMXN,20260604,005200,20.109,20.109,20.109,20.109
EURMXN,20260604,005300,20.109,20.109,20.109,20.109
EURMXN,20260604,005400,20.108,20.108,20.108,20.108
EURMXN,20260604,005500,20.108,20.108,20.108,20.108
EURMXN,20260604,005600,20.108,20.108,20.108,20.108
EURMXN,20260604,005700,20.108,20.112,20.108,20.112
EURMXN,20260604,005800,20.111,20.116,20.111,20.113
EURMXN,20260604,005900,20.114,20.114,20.111,20.111
EURMXN,20260604,010000,20.110,20.112,20.110,20.111
EURMXN,20260604,010100,20.112,20.114,20.112,20.112
EURMXN,20260604,010200,20.111,20.111,20.111,20.111
EURMXN,20260604,010300,20.114,20.114,20.112,20.113
EURMXN,20260604,010400,20.112,20.112,20.111,20.111
EURMXN,20260604,010500,20.112,20.112,20.111,20.111
EURMXN,20260604,010600,20.111,20.111,20.111,20.111
EURMXN,20260604,010700,20.110,20.111,20.110,20.111
EURMXN,20260604,010800,20.110,20.110,20.109,20.109
EURMXN,20260604,010900,20.110,20.110,20.109,20.109
EURMXN,20260604,011000,20.110,20.110,20.110,20.110
EURMXN,20260604,011100,20.110,20.110,20.110,20.110
EURMXN,20260604,011200,20.111,20.111,20.109,20.109
EURMXN,20260604,011300,20.108,20.109,20.108,20.109
EURMXN,20260604,011400,20.108,20.109,20.108,20.109
EURMXN,20260604,011500,20.109,20.111,20.109,20.111
EURMXN,20260604,011600,20.110,20.111,20.110,20.111
EURMXN,20260604,011700,20.110,20.110,20.110,20.110
EURMXN,20260604,011800,20.110,20.110,20.110,20.110
EURMXN,20260604,011900,20.110,20.110,20.110,20.110
EURMXN,20260604,012000,20.110,20.110,20.110,20.110
EURMXN,20260604,012100,20.110,20.111,20.110,20.111
EURMXN,20260604,012200,20.112,20.112,20.112,20.112
EURMXN,20260604,012300,20.111,20.111,20.111,20.111
EURMXN,20260604,012400,20.111,20.111,20.111,20.111
EURMXN,20260604,012500,20.111,20.111,20.111,20.111
EURMXN,20260604,012600,20.111,20.111,20.111,20.111
EURMXN,20260604,012700,20.111,20.111,20.111,20.111
EURMXN,20260604,012800,20.111,20.111,20.111,20.111
EURMXN,20260604,012900,20.111,20.111,20.111,20.111
EURMXN,20260604,013000,20.111,20.111,20.111,20.111
EURMXN,20260604,013100,20.111,20.111,20.110,20.110
EURMXN,20260604,013200,20.110,20.110,20.110,20.110
EURMXN,20260604,013300,20.110,20.110,20.110,20.110
EURMXN,20260604,013400,20.110,20.111,20.110,20.111
EURMXN,20260604,013500,20.111,20.111,20.111,20.111
EURMXN,20260604,013600,20.112,20.112,20.112,20.112
EURMXN,20260604,013700,20.112,20.112,20.112,20.112
EURMXN,20260604,013800,20.112,20.112,20.112,20.112
EURMXN,20260604,013900,20.112,20.112,20.112,20.112
EURMXN,20260604,014000,20.112,20.113,20.112,20.113
EURMXN,20260604,014100,20.112,20.112,20.112,20.112
EURMXN,20260604,014200,20.112,20.112,20.112,20.112
EURMXN,20260604,014300,20.112,20.112,20.112,20.112
EURMXN,20260604,014400,20.112,20.112,20.112,20.112
EURMXN,20260604,014500,20.112,20.112,20.112,20.112
EURMXN,20260604,014600,20.112,20.112,20.112,20.112
EURMXN,20260604,014700,20.113,20.114,20.113,20.114
EURMXN,20260604,014800,20.114,20.114,20.114,20.114
EURMXN,20260604,014900,20.114,20.114,20.114,20.114
EURMXN,20260604,015000,20.114,20.114,20.114,20.114
EURMXN,20260604,015100,20.113,20.113,20.112,20.112
EURMXN,20260604,015200,20.112,20.112,20.112,20.112
EURMXN,20260604,015300,20.111,20.111,20.111,20.111
EURMXN,20260604,015400,20.111,20.111,20.111,20.111
EURMXN,20260604,015500,20.111,20.111,20.109,20.110
EURMXN,20260604,015600,20.110,20.110,20.110,20.110
EURMXN,20260604,015700,20.110,20.110,20.110,20.110
EURMXN,20260604,015800,20.111,20.111,20.111,20.111
EURMXN,20260604,015900,20.111,20.111,20.111,20.111
EURMXN,20260604,020000,20.110,20.110,20.110,20.110
EURMXN,20260604,020100,20.111,20.111,20.109,20.109
EURMXN,20260604,020200,20.108,20.108,20.107,20.108
EURMXN,20260604,020300,20.106,20.106,20.105,20.105
EURMXN,20260604,020400,20.106,20.106,20.105,20.105
EURMXN,20260604,020500,20.106,20.106,20.105,20.105
EURMXN,20260604,020600,20.106,20.107,20.105,20.105
EURMXN,20260604,020700,20.104,20.104,20.104,20.104
EURMXN,20260604,020800,20.104,20.105,20.104,20.105
EURMXN,20260604,020900,20.104,20.105,20.104,20.104
EURMXN,20260604,021000,20.103,20.103,20.102,20.102
EURMXN,20260604,021100,20.103,20.104,20.103,20.104
EURMXN,20260604,021200,20.103,20.104,20.103,20.103
EURMXN,20260604,021300,20.103,20.103,20.103,20.103
EURMXN,20260604,021400,20.103,20.103,20.103,20.103
EURMXN,20260604,021500,20.103,20.103,20.103,20.103
EURMXN,20260604,021600,20.104,20.106,20.104,20.105
EURMXN,20260604,021700,20.104,20.109,20.104,20.108
EURMXN,20260604,021800,20.107,20.108,20.107,20.107
EURMXN,20260604,021900,20.106,20.106,20.104,20.104
EURMXN,20260604,022000,20.105,20.105,20.105,20.105
EURMXN,20260604,022100,20.104,20.105,20.104,20.104
EURMXN,20260604,022200,20.104,20.105,20.104,20.105
EURMXN,20260604,022300,20.105,20.105,20.104,20.104
EURMXN,20260604,022400,20.105,20.105,20.104,20.104
EURMXN,20260604,022500,20.105,20.105,20.105,20.105
EURMXN,20260604,022600,20.105,20.105,20.105,20.105
EURMXN,20260604,022700,20.105,20.105,20.105,20.105
EURMXN,20260604,022800,20.105,20.105,20.105,20.105
EURMXN,20260604,022900,20.104,20.104,20.104,20.104
EURMXN,20260604,023000,20.104,20.105,20.104,20.105
EURMXN,20260604,023100,20.104,20.105,20.104,20.105
EURMXN,20260604,023200,20.104,20.105,20.104,20.104
EURMXN,20260604,023300,20.105,20.105,20.103,20.103
EURMXN,20260604,023400,20.104,20.104,20.104,20.104
EURMXN,20260604,023500,20.103,20.103,20.102,20.102
EURMXN,20260604,023600,20.103,20.103,20.103,20.103
EURMXN,20260604,023700,20.104,20.104,20.104,20.104
EURMXN,20260604,023800,20.104,20.105,20.104,20.105
EURMXN,20260604,023900,20.106,20.106,20.105,20.105
EURMXN,20260604,024000,20.105,20.105,20.105,20.105
EURMXN,20260604,024100,20.104,20.104,20.104,20.104
EURMXN,20260604,024200,20.104,20.104,20.104,20.104
EURMXN,20260604,024300,20.104,20.104,20.104,20.104
EURMXN,20260604,024400,20.105,20.105,20.105,20.105
EURMXN,20260604,024500,20.105,20.105,20.104,20.104
EURMXN,20260604,024600,20.105,20.105,20.105,20.105
EURMXN,20260604,024700,20.104,20.104,20.104,20.104
EURMXN,20260604,024800,20.104,20.105,20.104,20.105
EURMXN,20260604,024900,20.106,20.106,20.105,20.105
EURMXN,20260604,025000,20.106,20.106,20.105,20.105
EURMXN,20260604,025100,20.105,20.105,20.105,20.105
EURMXN,20260604,025200,20.105,20.105,20.105,20.105
EURMXN,20260604,025300,20.104,20.104,20.104,20.104
EURMXN,20260604,025400,20.103,20.103,20.103,20.103
EURMXN,20260604,025500,20.102,20.102,20.101,20.101
EURMXN,20260604,025600,20.102,20.102,20.101,20.101
EURMXN,20260604,025700,20.101,20.101,20.101,20.101
EURMXN,20260604,025800,20.101,20.101,20.101,20.101
EURMXN,20260604,025900,20.101,20.101,20.101,20.101
EURMXN,20260604,030000,20.101,20.101,20.100,20.100
EURMXN,20260604,030100,20.099,20.100,20.098,20.098
EURMXN,20260604,030200,20.098,20.099,20.098,20.099
EURMXN,20260604,030300,20.100,20.100,20.100,20.100
EURMXN,20260604,030400,20.099,20.100,20.099,20.100
EURMXN,20260604,030500,20.101,20.101,20.100,20.100
EURMXN,20260604,030600,20.100,20.100,20.099,20.099
EURMXN,20260604,030700,20.100,20.100,20.100,20.100
EURMXN,20260604,030800,20.100,20.100,20.099,20.099
EURMXN,20260604,030900,20.100,20.100,20.100,20.100
EURMXN,20260604,031000,20.100,20.100,20.099,20.100
EURMXN,20260604,031100,20.100,20.100,20.100,20.100
EURMXN,20260604,031200,20.099,20.099,20.099,20.099
EURMXN,20260604,031300,20.098,20.098,20.098,20.098
EURMXN,20260604,031400,20.098,20.099,20.098,20.098
EURMXN,20260604,031500,20.098,20.098,20.098,20.098
EURMXN,20260604,031600,20.099,20.101,20.099,20.101
EURMXN,20260604,031700,20.100,20.100,20.100,20.100
EURMXN,20260604,031800,20.100,20.100,20.100,20.100
EURMXN,20260604,031900,20.101,20.101,20.101,20.101
EURMXN,20260604,032000,20.101,20.101,20.101,20.101
EURMXN,20260604,032100,20.101,20.101,20.101,20.101
EURMXN,20260604,032200,20.101,20.101,20.101,20.101
EURMXN,20260604,032300,20.101,20.101,20.101,20.101
EURMXN,20260604,032400,20.102,20.103,20.102,20.102
EURMXN,20260604,032500,20.101,20.102,20.101,20.101
EURMXN,20260604,032600,20.101,20.101,20.101,20.101
EURMXN,20260604,032700,20.101,20.101,20.101,20.101
EURMXN,20260604,032800,20.100,20.101,20.100,20.101
EURMXN,20260604,032900,20.101,20.101,20.101,20.101
EURMXN,20260604,033000,20.100,20.101,20.100,20.101
EURMXN,20260604,033100,20.100,20.100,20.099,20.100
EURMXN,20260604,033200,20.100,20.100,20.099,20.100
EURMXN,20260604,033300,20.099,20.100,20.099,20.100
EURMXN,20260604,033400,20.099,20.099,20.098,20.098
EURMXN,20260604,033500,20.097,20.097,20.097,20.097
EURMXN,20260604,033600,20.097,20.098,20.097,20.097
EURMXN,20260604,033700,20.098,20.098,20.098,20.098
EURMXN,20260604,033800,20.099,20.099,20.098,20.098
EURMXN,20260604,033900,20.098,20.098,20.097,20.097
EURMXN,20260604,034000,20.097,20.098,20.097,20.098
EURMXN,20260604,034100,20.097,20.098,20.097,20.097
EURMXN,20260604,034200,20.098,20.099,20.098,20.098
EURMXN,20260604,034300,20.099,20.099,20.097,20.097
EURMXN,20260604,034400,20.098,20.098,20.098,20.098
EURMXN,20260604,034500,20.099,20.100,20.099,20.099
EURMXN,20260604,034600,20.098,20.099,20.098,20.099
EURMXN,20260604,034700,20.098,20.100,20.098,20.100
EURMXN,20260604,034800,20.100,20.100,20.100,20.100
EURMXN,20260604,034900,20.101,20.101,20.101,20.101
EURMXN,20260604,035000,20.100,20.100,20.100,20.100
EURMXN,20260604,035100,20.101,20.101,20.101,20.101
EURMXN,20260604,035200,20.101,20.105,20.101,20.105
EURMXN,20260604,035300,20.104,20.107,20.104,20.107
EURMXN,20260604,035400,20.106,20.106,20.105,20.105
EURMXN,20260604,035500,20.106,20.106,20.105,20.106
EURMXN,20260604,035600,20.105,20.106,20.105,20.106
EURMXN,20260604,035700,20.105,20.105,20.105,20.105
EURMXN,20260604,035800,20.106,20.107,20.106,20.106
EURMXN,20260604,035900,20.107,20.107,20.107,20.107
EURMXN,20260604,040000,20.107,20.107,20.107,20.107
EURMXN,20260604,040100,20.108,20.108,20.107,20.107
EURMXN,20260604,040200,20.106,20.106,20.106,20.106
EURMXN,20260604,040300,20.106,20.107,20.106,20.107
EURMXN,20260604,040400,20.107,20.107,20.106,20.106
EURMXN,20260604,040500,20.107,20.108,20.107,20.108
EURMXN,20260604,040600,20.108,20.108,20.108,20.108
EURMXN,20260604,040700,20.107,20.108,20.107,20.108
EURMXN,20260604,040800,20.107,20.108,20.107,20.108
EURMXN,20260604,040900,20.109,20.109,20.109,20.109
EURMXN,20260604,041000,20.109,20.109,20.108,20.108
EURMXN,20260604,041100,20.108,20.108,20.108,20.108
EURMXN,20260604,041200,20.108,20.108,20.108,20.108
EURMXN,20260604,041300,20.109,20.109,20.108,20.108
EURMXN,20260604,041400,20.107,20.108,20.107,20.108
EURMXN,20260604,041500,20.107,20.108,20.107,20.108
EURMXN,20260604,041600,20.109,20.111,20.109,20.111
EURMXN,20260604,041700,20.111,20.111,20.111,20.111
EURMXN,20260604,041800,20.111,20.111,20.111,20.111
EURMXN,20260604,041900,20.111,20.111,20.111,20.111
EURMXN,20260604,042000,20.110,20.110,20.110,20.110
EURMXN,20260604,042100,20.110,20.110,20.108,20.108
EURMXN,20260604,042200,20.108,20.108,20.108,20.108
EURMXN,20260604,042300,20.108,20.108,20.108,20.108
EURMXN,20260604,042400,20.108,20.109,20.108,20.108
EURMXN,20260604,042500,20.109,20.109,20.109,20.109
EURMXN,20260604,042600,20.109,20.109,20.109,20.109
EURMXN,20260604,042700,20.108,20.108,20.107,20.108
EURMXN,20260604,042800,20.109,20.109,20.109,20.109
EURMXN,20260604,042900,20.110,20.110,20.110,20.110
EURMXN,20260604,043000,20.109,20.109,20.109,20.109
EURMXN,20260604,043100,20.108,20.108,20.108,20.108
EURMXN,20260604,043200,20.109,20.109,20.109,20.109
EURMXN,20260604,043300,20.109,20.109,20.109,20.109
EURMXN,20260604,043400,20.109,20.109,20.108,20.108
EURMXN,20260604,043500,20.108,20.109,20.108,20.109
EURMXN,20260604,043600,20.108,20.108,20.108,20.108
EURMXN,20260604,043700,20.108,20.108,20.108,20.108
EURMXN,20260604,043800,20.108,20.109,20.108,20.109
EURMXN,20260604,043900,20.109,20.109,20.109,20.109
EURMXN,20260604,044000,20.108,20.108,20.108,20.108
EURMXN,20260604,044100,20.108,20.108,20.108,20.108
EURMXN,20260604,044200,20.108,20.108,20.107,20.107
EURMXN,20260604,044300,20.107,20.107,20.107,20.107
EURMXN,20260604,044400,20.107,20.107,20.107,20.107
EURMXN,20260604,044500,20.107,20.107,20.107,20.107
EURMXN,20260604,044600,20.106,20.106,20.104,20.104
EURMXN,20260604,044700,20.105,20.106,20.105,20.106
EURMXN,20260604,044800,20.105,20.105,20.105,20.105
EURMXN,20260604,044900,20.105,20.105,20.105,20.105
EURMXN,20260604,045000,20.104,20.105,20.104,20.105
EURMXN,20260604,045100,20.105,20.105,20.105,20.105
EURMXN,20260604,045200,20.105,20.105,20.105,20.105
EURMXN,20260604,045300,20.105,20.106,20.105,20.106
EURMXN,20260604,045400,20.106,20.106,20.106,20.106
EURMXN,20260604,045500,20.105,20.105,20.105,20.105
EURMXN,20260604,045600,20.106,20.106,20.106,20.106
EURMXN,20260604,045700,20.105,20.105,20.105,20.105
EURMXN,20260604,045800,20.105,20.106,20.105,20.106
EURMXN,20260604,045900,20.105,20.107,20.105,20.107
EURMXN,20260604,050000,20.106,20.106,20.105,20.105
EURMXN,20260604,050100,20.104,20.105,20.104,20.104
EURMXN,20260604,050200,20.103,20.103,20.103,20.103
EURMXN,20260604,050300,20.103,20.103,20.102,20.102
EURMXN,20260604,050400,20.102,20.102,20.102,20.102
EURMXN,20260604,050500,20.103,20.103,20.101,20.101
EURMXN,20260604,050600,20.101,20.101,20.101,20.101
EURMXN,20260604,050700,20.102,20.102,20.102,20.102
EURMXN,20260604,050800,20.103,20.103,20.101,20.101
EURMXN,20260604,050900,20.101,20.101,20.101,20.101
EURMXN,20260604,051000,20.101,20.101,20.101,20.101
EURMXN,20260604,051100,20.100,20.100,20.100,20.100
EURMXN,20260604,051200,20.100,20.100,20.099,20.099
EURMXN,20260604,051300,20.100,20.100,20.098,20.098
EURMXN,20260604,051400,20.098,20.098,20.097,20.098
EURMXN,20260604,051500,20.099,20.099,20.098,20.098
EURMXN,20260604,051600,20.098,20.098,20.098,20.098
EURMXN,20260604,051700,20.098,20.098,20.098,20.098
EURMXN,20260604,051800,20.099,20.099,20.099,20.099
EURMXN,20260604,051900,20.099,20.099,20.099,20.099
EURMXN,20260604,052000,20.099,20.101,20.099,20.101
EURMXN,20260604,052100,20.101,20.101,20.101,20.101
EURMXN,20260604,052200,20.101,20.101,20.101,20.101
EURMXN,20260604,052300,20.102,20.102,20.102,20.102
EURMXN,20260604,052400,20.103,20.104,20.103,20.104
EURMXN,20260604,052500,20.104,20.104,20.104,20.104
EURMXN,20260604,052600,20.101,20.101,20.101,20.101
EURMXN,20260604,052700,20.100,20.100,20.098,20.098
EURMXN,20260604,052800,20.098,20.098,20.098,20.098
EURMXN,20260604,052900,20.097,20.097,20.097,20.097
EURMXN,20260604,053000,20.097,20.097,20.097,20.097
EURMXN,20260604,053100,20.097,20.097,20.097,20.097
EURMXN,20260604,053200,20.097,20.098,20.097,20.098
EURMXN,20260604,053300,20.098,20.098,20.098,20.098
EURMXN,20260604,053400,20.098,20.098,20.098,20.098
EURMXN,20260604,053500,20.098,20.098,20.098,20.098
EURMXN,20260604,053600,20.099,20.099,20.099,20.099
EURMXN,20260604,053700,20.098,20.100,20.098,20.100
EURMXN,20260604,053800,20.100,20.100,20.099,20.099
EURMXN,20260604,053900,20.099,20.099,20.099,20.099
EURMXN,20260604,054000,20.099,20.099,20.099,20.099
EURMXN,20260604,054100,20.100,20.100,20.098,20.098
EURMXN,20260604,054200,20.099,20.099,20.099,20.099
EURMXN,20260604,054300,20.099,20.099,20.099,20.099
EURMXN,20260604,054400,20.099,20.099,20.099,20.099
EURMXN,20260604,054500,20.099,20.099,20.099,20.099
EURMXN,20260604,054600,20.099,20.099,20.099,20.099
EURMXN,20260604,054700,20.098,20.099,20.098,20.099
EURMXN,20260604,054800,20.100,20.100,20.100,20.100
EURMXN,20260604,054900,20.100,20.100,20.099,20.099
EURMXN,20260604,055000,20.099,20.099,20.099,20.099
EURMXN,20260604,055100,20.100,20.101,20.100,20.101
EURMXN,20260604,055200,20.100,20.100,20.100,20.100
EURMXN,20260604,055300,20.100,20.101,20.100,20.100
EURMXN,20260604,055400,20.100,20.100,20.100,20.100
EURMXN,20260604,055500,20.101,20.101,20.101,20.101
EURMXN,20260604,055600,20.101,20.101,20.101,20.101
EURMXN,20260604,055700,20.101,20.101,20.101,20.101
EURMXN,20260604,055800,20.101,20.103,20.101,20.103
EURMXN,20260604,055900,20.102,20.102,20.102,20.102
EURMXN,20260604,060000,20.102,20.102,20.101,20.101
EURMXN,20260604,060100,20.101,20.102,20.101,20.102
EURMXN,20260604,060200,20.101,20.101,20.101,20.101
EURMXN,20260604,060300,20.101,20.101,20.101,20.101
EURMXN,20260604,060400,20.102,20.102,20.102,20.102
EURMXN,20260604,060500,20.103,20.103,20.101,20.101
EURMXN,20260604,060600,20.101,20.101,20.101,20.101
EURMXN,20260604,060700,20.101,20.101,20.101,20.101
EURMXN,20260604,060800,20.101,20.101,20.101,20.101
EURMXN,20260604,060900,20.101,20.101,20.101,20.101
EURMXN,20260604,061000,20.101,20.101,20.101,20.101
EURMXN,20260604,061100,20.101,20.101,20.101,20.101
EURMXN,20260604,061200,20.100,20.100,20.100,20.100
EURMXN,20260604,061300,20.100,20.100,20.100,20.100
EURMXN,20260604,061400,20.100,20.100,20.100,20.100
EURMXN,20260604,061500,20.100,20.100,20.100,20.100
EURMXN,20260604,061600,20.101,20.101,20.100,20.100
EURMXN,20260604,061700,20.100,20.100,20.100,20.100
EURMXN,20260604,061800,20.100,20.100,20.099,20.099
EURMXN,20260604,061900,20.099,20.099,20.099,20.099
EURMXN,20260604,062000,20.099,20.099,20.099,20.099
EURMXN,20260604,062100,20.101,20.102,20.101,20.101
EURMXN,20260604,062200,20.101,20.101,20.101,20.101
EURMXN,20260604,062300,20.101,20.101,20.101,20.101
EURMXN,20260604,062400,20.101,20.101,20.101,20.101
EURMXN,20260604,062500,20.101,20.101,20.101,20.101
EURMXN,20260604,062600,20.102,20.102,20.101,20.101
EURMXN,20260604,062700,20.101,20.101,20.101,20.101
EURMXN,20260604,062800,20.100,20.100,20.100,20.100
EURMXN,20260604,062900,20.100,20.101,20.100,20.101
EURMXN,20260604,063000,20.102,20.103,20.102,20.103
EURMXN,20260604,063100,20.103,20.103,20.103,20.103
EURMXN,20260604,063200,20.104,20.104,20.103,20.104
EURMXN,20260604,063300,20.105,20.105,20.105,20.105
EURMXN,20260604,063400,20.105,20.105,20.104,20.104
EURMXN,20260604,063500,20.103,20.108,20.103,20.104
EURMXN,20260604,063600,20.103,20.103,20.102,20.102
EURMXN,20260604,063700,20.103,20.103,20.103,20.103
EURMXN,20260604,063800,20.103,20.103,20.103,20.103
EURMXN,20260604,063900,20.103,20.103,20.103,20.103
EURMXN,20260604,064000,20.103,20.104,20.103,20.104
EURMXN,20260604,064100,20.103,20.104,20.103,20.104
EURMXN,20260604,064200,20.105,20.105,20.104,20.104
EURMXN,20260604,064300,20.104,20.104,20.104,20.104
EURMXN,20260604,064400,20.104,20.104,20.104,20.104
EURMXN,20260604,064500,20.105,20.105,20.105,20.105
EURMXN,20260604,064600,20.105,20.106,20.104,20.104
EURMXN,20260604,064700,20.104,20.104,20.104,20.104
EURMXN,20260604,064800,20.104,20.104,20.104,20.104
EURMXN,20260604,064900,20.104,20.104,20.104,20.104
EURMXN,20260604,065000,20.104,20.104,20.104,20.104
EURMXN,20260604,065100,20.102,20.103,20.102,20.103
EURMXN,20260604,065200,20.104,20.104,20.104,20.104
EURMXN,20260604,065300,20.104,20.104,20.104,20.104
EURMXN,20260604,065400,20.104,20.104,20.104,20.104
EURMXN,20260604,065500,20.103,20.103,20.103,20.103
EURMXN,20260604,065600,20.103,20.103,20.103,20.103
EURMXN,20260604,065700,20.103,20.104,20.103,20.103
EURMXN,20260604,065800,20.103,20.103,20.102,20.103
EURMXN,20260604,065900,20.103,20.103,20.103,20.103
EURMXN,20260604,070000,20.104,20.104,20.104,20.104
EURMXN,20260604,070100,20.103,20.103,20.103,20.103
EURMXN,20260604,070200,20.104,20.104,20.104,20.104
EURMXN,20260604,070300,20.104,20.104,20.104,20.104
EURMXN,20260604,070400,20.104,20.105,20.104,20.104
EURMXN,20260604,070500,20.104,20.104,20.104,20.104
EURMXN,20260604,070600,20.105,20.105,20.104,20.105
EURMXN,20260604,070700,20.106,20.106,20.106,20.106
EURMXN,20260604,070800,20.106,20.106,20.105,20.105
EURMXN,20260604,070900,20.106,20.106,20.104,20.105
EURMXN,20260604,071000,20.104,20.105,20.104,20.105
EURMXN,20260604,071100,20.104,20.104,20.104,20.104
EURMXN,20260604,071200,20.104,20.105,20.104,20.105
EURMXN,20260604,071300,20.105,20.105,20.105,20.105
EURMXN,20260604,071400,20.105,20.105,20.104,20.104
EURMXN,20260604,071500,20.104,20.104,20.104,20.104
EURMXN,20260604,071600,20.104,20.104,20.104,20.104
EURMXN,20260604,071700,20.104,20.104,20.104,20.104
EURMXN,20260604,071800,20.104,20.104,20.104,20.104
EURMXN,20260604,071900,20.105,20.105,20.104,20.104
EURMXN,20260604,072000,20.104,20.104,20.104,20.104
EURMXN,20260604,072100,20.104,20.104,20.104,20.104
EURMXN,20260604,072200,20.105,20.105,20.105,20.105
EURMXN,20260604,072300,20.105,20.105,20.104,20.104
EURMXN,20260604,072400,20.103,20.104,20.103,20.103
EURMXN,20260604,072500,20.103,20.103,20.103,20.103
EURMXN,20260604,072600,20.104,20.104,20.103,20.103
EURMXN,20260604,072700,20.103,20.103,20.103,20.103
EURMXN,20260604,072800,20.102,20.102,20.102,20.102
EURMXN,20260604,072900,20.102,20.102,20.102,20.102
EURMXN,20260604,073000,20.103,20.103,20.103,20.103
EURMXN,20260604,073100,20.103,20.103,20.103,20.103
EURMXN,20260604,073200,20.103,20.103,20.103,20.103
EURMXN,20260604,073300,20.103,20.104,20.103,20.104
EURMXN,20260604,073400,20.103,20.103,20.103,20.103
EURMXN,20260604,073500,20.104,20.104,20.104,20.104
EURMXN,20260604,073600,20.104,20.104,20.104,20.104
EURMXN,20260604,073700,20.104,20.105,20.104,20.105
EURMXN,20260604,073800,20.105,20.105,20.104,20.105
EURMXN,20260604,073900,20.106,20.106,20.105,20.105
EURMXN,20260604,074000,20.104,20.104,20.104,20.104
EURMXN,20260604,074100,20.105,20.105,20.105,20.105
EURMXN,20260604,074200,20.105,20.105,20.105,20.105
EURMXN,20260604,074300,20.105,20.105,20.105,20.105
EURMXN,20260604,074400,20.105,20.105,20.105,20.105
EURMXN,20260604,074500,20.105,20.105,20.105,20.105
EURMXN,20260604,074600,20.105,20.105,20.105,20.105
EURMXN,20260604,074700,20.105,20.106,20.104,20.106
EURMXN,20260604,074800,20.106,20.106,20.106,20.106
EURMXN,20260604,074900,20.106,20.106,20.106,20.106
EURMXN,20260604,075000,20.107,20.107,20.106,20.106
EURMXN,20260604,075100,20.105,20.105,20.104,20.104
EURMXN,20260604,075200,20.104,20.106,20.104,20.106
EURMXN,20260604,075300,20.105,20.105,20.105,20.105
EURMXN,20260604,075400,20.105,20.106,20.105,20.106
EURMXN,20260604,075500,20.106,20.106,20.106,20.106
EURMXN,20260604,075600,20.107,20.107,20.107,20.107
EURMXN,20260604,075700,20.106,20.106,20.105,20.105
EURMXN,20260604,075800,20.105,20.105,20.104,20.104
EURMXN,20260604,075900,20.104,20.104,20.104,20.104
EURMXN,20260604,080000,20.104,20.104,20.104,20.104
EURMXN,20260604,080100,20.105,20.105,20.104,20.104
EURMXN,20260604,080200,20.104,20.104,20.102,20.102
EURMXN,20260604,080300,20.103,20.103,20.101,20.101
EURMXN,20260604,080400,20.101,20.101,20.101,20.101
EURMXN,20260604,080500,20.100,20.100,20.099,20.099
EURMXN,20260604,080600,20.100,20.100,20.099,20.099
EURMXN,20260604,080700,20.098,20.098,20.097,20.097
EURMXN,20260604,080800,20.097,20.097,20.097,20.097
EURMXN,20260604,080900,20.096,20.096,20.096,20.096
EURMXN,20260604,081000,20.095,20.095,20.094,20.095
EURMXN,20260604,081100,20.095,20.096,20.095,20.095
EURMXN,20260604,081200,20.096,20.097,20.096,20.097
EURMXN,20260604,081300,20.098,20.098,20.098,20.098
EURMXN,20260604,081400,20.098,20.099,20.098,20.099
EURMXN,20260604,081500,20.098,20.098,20.097,20.097
EURMXN,20260604,081600,20.097,20.097,20.096,20.096
EURMXN,20260604,081700,20.097,20.097,20.096,20.097
EURMXN,20260604,081800,20.096,20.096,20.095,20.095
EURMXN,20260604,081900,20.094,20.095,20.093,20.093
EURMXN,20260604,082000,20.092,20.092,20.092,20.092
EURMXN,20260604,082100,20.091,20.091,20.090,20.090
EURMXN,20260604,082200,20.090,20.090,20.089,20.089
EURMXN,20260604,082300,20.089,20.089,20.087,20.087
EURMXN,20260604,082400,20.086,20.086,20.086,20.086
EURMXN,20260604,082500,20.087,20.088,20.087,20.088
EURMXN,20260604,082600,20.089,20.090,20.089,20.089
EURMXN,20260604,082700,20.088,20.088,20.088,20.088
EURMXN,20260604,082800,20.088,20.088,20.087,20.087
EURMXN,20260604,082900,20.088,20.089,20.088,20.089
EURMXN,20260604,083000,20.088,20.088,20.086,20.086
EURMXN,20260604,083100,20.085,20.085,20.084,20.084
EURMXN,20260604,083200,20.085,20.086,20.085,20.085
EURMXN,20260604,083300,20.084,20.084,20.083,20.083
EURMXN,20260604,083400,20.084,20.084,20.083,20.084
EURMXN,20260604,083500,20.083,20.084,20.083,20.084
EURMXN,20260604,083600,20.083,20.083,20.082,20.082
EURMXN,20260604,083700,20.083,20.084,20.083,20.084
EURMXN,20260604,083800,20.083,20.084,20.083,20.083
EURMXN,20260604,083900,20.083,20.083,20.083,20.083
EURMXN,20260604,084000,20.083,20.083,20.083,20.083
EURMXN,20260604,084100,20.083,20.083,20.082,20.082
EURMXN,20260604,084200,20.080,20.080,20.080,20.080
EURMXN,20260604,084300,20.079,20.079,20.079,20.079
EURMXN,20260604,084400,20.079,20.079,20.078,20.078
EURMXN,20260604,084500,20.080,20.082,20.080,20.080
EURMXN,20260604,084600,20.080,20.080,20.080,20.080
EURMXN,20260604,084700,20.082,20.082,20.081,20.081
EURMXN,20260604,084800,20.082,20.083,20.082,20.083
EURMXN,20260604,084900,20.083,20.083,20.083,20.083
EURMXN,20260604,085000,20.082,20.082,20.082,20.082
EURMXN,20260604,085100,20.083,20.083,20.081,20.083
EURMXN,20260604,085200,20.083,20.083,20.083,20.083
EURMXN,20260604,085300,20.082,20.083,20.082,20.083
EURMXN,20260604,085400,20.082,20.083,20.082,20.082
EURMXN,20260604,085500,20.083,20.083,20.082,20.083
EURMXN,20260604,085600,20.083,20.083,20.083,20.083
EURMXN,20260604,085700,20.083,20.083,20.083,20.083
EURMXN,20260604,085800,20.082,20.082,20.082,20.082
EURMXN,20260604,085900,20.081,20.082,20.080,20.082
EURMXN,20260604,090000,20.083,20.083,20.082,20.082
EURMXN,20260604,090100,20.081,20.083,20.081,20.081
EURMXN,20260604,090200,20.080,20.081,20.080,20.081
EURMXN,20260604,090300,20.080,20.081,20.080,20.081
EURMXN,20260604,090400,20.081,20.081,20.080,20.081
EURMXN,20260604,090500,20.080,20.081,20.080,20.080
EURMXN,20260604,090600,20.079,20.080,20.078,20.080
EURMXN,20260604,090700,20.081,20.081,20.080,20.080
EURMXN,20260604,090800,20.080,20.081,20.080,20.080
EURMXN,20260604,090900,20.081,20.081,20.080,20.080
EURMXN,20260604,091000,20.080,20.080,20.080,20.080
EURMXN,20260604,091100,20.080,20.080,20.080,20.080
EURMXN,20260604,091200,20.079,20.080,20.079,20.080
EURMXN,20260604,091300,20.079,20.079,20.077,20.077
EURMXN,20260604,091400,20.077,20.078,20.077,20.078
EURMXN,20260604,091500,20.079,20.079,20.078,20.079
EURMXN,20260604,091600,20.080,20.080,20.079,20.080
EURMXN,20260604,091700,20.080,20.080,20.080,20.080
EURMXN,20260604,091800,20.079,20.079,20.079,20.079
EURMXN,20260604,091900,20.079,20.079,20.078,20.078
EURMXN,20260604,092000,20.077,20.078,20.077,20.078
EURMXN,20260604,092100,20.077,20.078,20.077,20.078
EURMXN,20260604,092200,20.077,20.078,20.077,20.078
EURMXN,20260604,092300,20.077,20.078,20.077,20.078
EURMXN,20260604,092400,20.077,20.078,20.076,20.077
EURMXN,20260604,092500,20.078,20.079,20.078,20.079
EURMXN,20260604,092600,20.078,20.078,20.077,20.077
EURMXN,20260604,092700,20.076,20.076,20.076,20.076
EURMXN,20260604,092800,20.077,20.077,20.076,20.077
EURMXN,20260604,092900,20.076,20.077,20.076,20.077
EURMXN,20260604,093000,20.078,20.078,20.076,20.076
EURMXN,20260604,093100,20.075,20.075,20.073,20.073
EURMXN,20260604,093200,20.074,20.074,20.072,20.072
EURMXN,20260604,093300,20.071,20.071,20.071,20.071
EURMXN,20260604,093400,20.071,20.073,20.071,20.073
EURMXN,20260604,093500,20.074,20.075,20.074,20.075
EURMXN,20260604,093600,20.075,20.075,20.075,20.075
EURMXN,20260604,093700,20.076,20.076,20.075,20.076
EURMXN,20260604,093800,20.075,20.075,20.073,20.073
EURMXN,20260604,093900,20.074,20.074,20.071,20.071
EURMXN,20260604,094000,20.070,20.071,20.070,20.070
EURMXN,20260604,094100,20.069,20.070,20.069,20.070
EURMXN,20260604,094200,20.071,20.071,20.070,20.070
EURMXN,20260604,094300,20.070,20.070,20.070,20.070
EURMXN,20260604,094400,20.071,20.073,20.071,20.073
EURMXN,20260604,094500,20.074,20.074,20.073,20.073
EURMXN,20260604,094600,20.072,20.073,20.071,20.073
EURMXN,20260604,094700,20.073,20.073,20.072,20.073
EURMXN,20260604,094800,20.072,20.073,20.072,20.073
EURMXN,20260604,094900,20.074,20.075,20.074,20.075
EURMXN,20260604,095000,20.075,20.076,20.075,20.076
EURMXN,20260604,095100,20.075,20.076,20.075,20.076
EURMXN,20260604,095200,20.076,20.077,20.076,20.077
EURMXN,20260604,095300,20.076,20.077,20.076,20.076
EURMXN,20260604,095400,20.076,20.076,20.076,20.076
EURMXN,20260604,095500,20.077,20.077,20.075,20.075
EURMXN,20260604,095600,20.075,20.076,20.075,20.075
EURMXN,20260604,095700,20.074,20.074,20.074,20.074
EURMXN,20260604,095800,20.075,20.077,20.075,20.077
EURMXN,20260604,095900,20.078,20.078,20.078,20.078
EURMXN,20260604,100000,20.079,20.079,20.079,20.079
EURMXN,20260604,100100,20.079,20.080,20.079,20.080
EURMXN,20260604,100200,20.080,20.080,20.080,20.080
EURMXN,20260604,100300,20.079,20.079,20.078,20.078
EURMXN,20260604,100400,20.079,20.080,20.078,20.078
EURMXN,20260604,100500,20.079,20.079,20.078,20.078
EURMXN,20260604,100600,20.079,20.080,20.079,20.079
EURMXN,20260604,100700,20.080,20.080,20.080,20.080
EURMXN,20260604,100800,20.081,20.081,20.080,20.080
EURMXN,20260604,100900,20.079,20.080,20.079,20.079
EURMXN,20260604,101000,20.078,20.078,20.076,20.076
EURMXN,20260604,101100,20.075,20.075,20.074,20.075
EURMXN,20260604,101200,20.074,20.076,20.074,20.075
EURMXN,20260604,101300,20.076,20.076,20.076,20.076
EURMXN,20260604,101400,20.076,20.076,20.074,20.074
EURMXN,20260604,101500,20.074,20.074,20.073,20.073
EURMXN,20260604,101600,20.074,20.075,20.074,20.075
EURMXN,20260604,101700,20.074,20.075,20.074,20.074
EURMXN,20260604,101800,20.073,20.074,20.073,20.074
EURMXN,20260604,101900,20.073,20.073,20.072,20.072
EURMXN,20260604,102000,20.073,20.074,20.073,20.074
EURMXN,20260604,102100,20.075,20.075,20.075,20.075
EURMXN,20260604,102200,20.075,20.076,20.075,20.075
EURMXN,20260604,102300,20.076,20.077,20.076,20.076
EURMXN,20260604,102400,20.076,20.076,20.076,20.076
EURMXN,20260604,102500,20.075,20.076,20.075,20.075
EURMXN,20260604,102600,20.076,20.077,20.076,20.076
EURMXN,20260604,102700,20.077,20.078,20.077,20.078
EURMXN,20260604,102800,20.079,20.079,20.078,20.078
EURMXN,20260604,102900,20.079,20.079,20.078,20.078
EURMXN,20260604,103000,20.077,20.077,20.076,20.076
EURMXN,20260604,103100,20.075,20.076,20.074,20.075
EURMXN,20260604,103200,20.074,20.076,20.074,20.075
EURMXN,20260604,103300,20.076,20.076,20.075,20.075
EURMXN,20260604,103400,20.075,20.075,20.073,20.073
EURMXN,20260604,103500,20.073,20.073,20.073,20.073
EURMXN,20260604,103600,20.072,20.073,20.072,20.073
EURMXN,20260604,103700,20.073,20.073,20.073,20.073
EURMXN,20260604,103800,20.072,20.072,20.071,20.072
EURMXN,20260604,103900,20.071,20.073,20.071,20.071
EURMXN,20260604,104000,20.071,20.071,20.071,20.071
EURMXN,20260604,104100,20.072,20.072,20.071,20.071
EURMXN,20260604,104200,20.071,20.071,20.071,20.071
EURMXN,20260604,104300,20.071,20.071,20.071,20.071
EURMXN,20260604,104400,20.071,20.072,20.071,20.071
EURMXN,20260604,104500,20.072,20.072,20.071,20.071
EURMXN,20260604,104600,20.072,20.072,20.071,20.071
EURMXN,20260604,104700,20.072,20.072,20.071,20.072
EURMXN,20260604,104800,20.073,20.074,20.073,20.074
EURMXN,20260604,104900,20.073,20.073,20.073,20.073
EURMXN,20260604,105000,20.074,20.074,20.073,20.074
EURMXN,20260604,105100,20.073,20.073,20.073,20.073
EURMXN,20260604,105200,20.074,20.074,20.073,20.073
EURMXN,20260604,105300,20.073,20.073,20.073,20.073
EURMXN,20260604,105400,20.073,20.073,20.072,20.073
EURMXN,20260604,105500,20.074,20.074,20.074,20.074
EURMXN,20260604,105600,20.073,20.076,20.073,20.075
EURMXN,20260604,105700,20.074,20.077,20.074,20.077
EURMXN,20260604,105800,20.077,20.077,20.077,20.077
EURMXN,20260604,105900,20.078,20.080,20.078,20.080
EURMXN,20260604,110000,20.079,20.080,20.078,20.080
EURMXN,20260604,110100,20.079,20.082,20.079,20.082
EURMXN,20260604,110200,20.081,20.082,20.080,20.082
EURMXN,20260604,110300,20.081,20.081,20.078,20.078
EURMXN,20260604,110400,20.079,20.083,20.079,20.083
EURMXN,20260604,110500,20.082,20.082,20.080,20.080
EURMXN,20260604,110600,20.081,20.083,20.081,20.083
EURMXN,20260604,110700,20.082,20.084,20.082,20.084
EURMXN,20260604,110800,20.084,20.085,20.084,20.085
EURMXN,20260604,110900,20.084,20.085,20.083,20.084
EURMXN,20260604,111000,20.084,20.084,20.084,20.084
EURMXN,20260604,111100,20.083,20.084,20.083,20.084
EURMXN,20260604,111200,20.085,20.085,20.085,20.085
EURMXN,20260604,111300,20.086,20.088,20.086,20.088
EURMXN,20260604,111400,20.089,20.089,20.087,20.088
EURMXN,20260604,111500,20.089,20.089,20.089,20.089
EURMXN,20260604,111600,20.089,20.091,20.089,20.091
EURMXN,20260604,111700,20.090,20.090,20.089,20.090
EURMXN,20260604,111800,20.089,20.089,20.087,20.087
EURMXN,20260604,111900,20.088,20.088,20.087,20.088
EURMXN,20260604,112000,20.088,20.088,20.088,20.088
EURMXN,20260604,112100,20.087,20.088,20.087,20.088
EURMXN,20260604,112200,20.089,20.090,20.089,20.090
EURMXN,20260604,112300,20.089,20.089,20.089,20.089
EURMXN,20260604,112400,20.088,20.088,20.087,20.087
EURMXN,20260604,112500,20.087,20.089,20.087,20.089
EURMXN,20260604,112600,20.089,20.089,20.087,20.088
EURMXN,20260604,112700,20.087,20.088,20.087,20.088
EURMXN,20260604,112800,20.087,20.089,20.087,20.089
EURMXN,20260604,112900,20.088,20.089,20.088,20.089
EURMXN,20260604,113000,20.089,20.089,20.088,20.088
EURMXN,20260604,113100,20.087,20.088,20.087,20.087
EURMXN,20260604,113200,20.088,20.088,20.087,20.087
EURMXN,20260604,113300,20.087,20.089,20.087,20.088
EURMXN,20260604,113400,20.088,20.089,20.088,20.089
EURMXN,20260604,113500,20.090,20.090,20.089,20.089
EURMXN,20260604,113600,20.088,20.088,20.085,20.085
EURMXN,20260604,113700,20.086,20.087,20.085,20.085
EURMXN,20260604,113800,20.086,20.087,20.084,20.087
EURMXN,20260604,113900,20.087,20.087,20.087,20.087
EURMXN,20260604,114000,20.086,20.087,20.085,20.087
EURMXN,20260604,114100,20.087,20.087,20.086,20.086
EURMXN,20260604,114200,20.085,20.087,20.085,20.086
EURMXN,20260604,114300,20.087,20.087,20.087,20.087
EURMXN,20260604,114400,20.087,20.087,20.087,20.087
EURMXN,20260604,114500,20.088,20.088,20.086,20.086
EURMXN,20260604,114600,20.087,20.087,20.085,20.085
EURMXN,20260604,114700,20.084,20.084,20.083,20.083
EURMXN,20260604,114800,20.083,20.083,20.080,20.081
EURMXN,20260604,114900,20.080,20.081,20.080,20.081
EURMXN,20260604,115000,20.082,20.083,20.082,20.083
EURMXN,20260604,115100,20.084,20.084,20.083,20.084
EURMXN,20260604,115200,20.084,20.084,20.083,20.083
EURMXN,20260604,115300,20.084,20.084,20.083,20.084
EURMXN,20260604,115400,20.085,20.085,20.085,20.085
EURMXN,20260604,115500,20.085,20.085,20.084,20.084
EURMXN,20260604,115600,20.084,20.084,20.083,20.084
EURMXN,20260604,115700,20.083,20.085,20.083,20.085
EURMXN,20260604,115800,20.086,20.086,20.085,20.085
EURMXN,20260604,115900,20.084,20.084,20.083,20.083
EURMXN,20260604,120000,20.082,20.083,20.082,20.083
EURMXN,20260604,120100,20.083,20.087,20.083,20.087
EURMXN,20260604,120200,20.086,20.086,20.086,20.086
EURMXN,20260604,120300,20.086,20.086,20.086,20.086
EURMXN,20260604,120400,20.086,20.089,20.086,20.089
EURMXN,20260604,120500,20.088,20.089,20.088,20.089
EURMXN,20260604,120600,20.090,20.090,20.090,20.090
EURMXN,20260604,120700,20.090,20.090,20.089,20.090
EURMXN,20260604,120800,20.089,20.089,20.088,20.088
EURMXN,20260604,120900,20.088,20.088,20.088,20.088
EURMXN,20260604,121000,20.089,20.090,20.089,20.090
EURMXN,20260604,121100,20.091,20.092,20.091,20.091
EURMXN,20260604,121200,20.092,20.092,20.090,20.091
EURMXN,20260604,121300,20.092,20.092,20.091,20.091
EURMXN,20260604,121400,20.090,20.091,20.090,20.091
EURMXN,20260604,121500,20.091,20.092,20.091,20.092
EURMXN,20260604,121600,20.092,20.092,20.092,20.092
EURMXN,20260604,121700,20.093,20.094,20.093,20.094
EURMXN,20260604,121800,20.095,20.095,20.094,20.094
EURMXN,20260604,121900,20.095,20.095,20.094,20.094
EURMXN,20260604,122000,20.095,20.096,20.095,20.095
EURMXN,20260604,122100,20.096,20.096,20.094,20.094
EURMXN,20260604,122200,20.094,20.094,20.094,20.094
EURMXN,20260604,122300,20.095,20.096,20.095,20.095
EURMXN,20260604,122400,20.094,20.094,20.093,20.093
EURMXN,20260604,122500,20.094,20.095,20.094,20.095
EURMXN,20260604,122600,20.094,20.096,20.094,20.096
EURMXN,20260604,122700,20.095,20.096,20.095,20.096
EURMXN,20260604,122800,20.096,20.096,20.096,20.096
EURMXN,20260604,122900,20.097,20.097,20.097,20.097
EURMXN,20260604,123000,20.097,20.097,20.097,20.097
EURMXN,20260604,123100,20.097,20.097,20.095,20.095
EURMXN,20260604,123200,20.096,20.096,20.095,20.096
EURMXN,20260604,123300,20.095,20.096,20.095,20.096
EURMXN,20260604,123400,20.096,20.097,20.096,20.097
EURMXN,20260604,123500,20.097,20.098,20.097,20.098
EURMXN,20260604,123600,20.099,20.099,20.097,20.097
EURMXN,20260604,123700,20.097,20.097,20.097,20.097
EURMXN,20260604,123800,20.098,20.098,20.098,20.098
EURMXN,20260604,123900,20.099,20.099,20.098,20.098
EURMXN,20260604,124000,20.099,20.101,20.099,20.101
EURMXN,20260604,124100,20.100,20.100,20.100,20.100
EURMXN,20260604,124200,20.100,20.100,20.100,20.100
EURMXN,20260604,124300,20.099,20.100,20.099,20.100
EURMXN,20260604,124400,20.101,20.101,20.100,20.101
EURMXN,20260604,124500,20.100,20.101,20.100,20.101
EURMXN,20260604,124600,20.101,20.101,20.101,20.101
EURMXN,20260604,124700,20.100,20.100,20.099,20.100
EURMXN,20260604,124800,20.101,20.101,20.100,20.101
EURMXN,20260604,124900,20.100,20.104,20.100,20.103
EURMXN,20260604,125000,20.102,20.102,20.101,20.101
EURMXN,20260604,125100,20.100,20.102,20.100,20.101
EURMXN,20260604,125200,20.100,20.102,20.100,20.102
EURMXN,20260604,125300,20.103,20.103,20.103,20.103
EURMXN,20260604,125400,20.102,20.102,20.101,20.102
EURMXN,20260604,125500,20.103,20.103,20.101,20.101
EURMXN,20260604,125600,20.100,20.102,20.100,20.102
EURMXN,20260604,125700,20.103,20.103,20.101,20.102
EURMXN,20260604,125800,20.101,20.101,20.100,20.101
EURMXN,20260604,125900,20.101,20.101,20.101,20.101
EURMXN,20260604,130000,20.101,20.101,20.101,20.101
EURMXN,20260604,130100,20.100,20.101,20.100,20.100
EURMXN,20260604,130200,20.100,20.100,20.099,20.099
EURMXN,20260604,130300,20.098,20.101,20.098,20.101
EURMXN,20260604,130400,20.101,20.101,20.101,20.101
EURMXN,20260604,130500,20.102,20.103,20.101,20.101
EURMXN,20260604,130600,20.101,20.101,20.101,20.101
EURMXN,20260604,130700,20.102,20.102,20.102,20.102
EURMXN,20260604,130800,20.101,20.101,20.101,20.101
EURMXN,20260604,130900,20.101,20.101,20.100,20.100
EURMXN,20260604,131000,20.101,20.102,20.101,20.102
EURMXN,20260604,131100,20.102,20.102,20.102,20.102
EURMXN,20260604,131200,20.103,20.104,20.103,20.104
EURMXN,20260604,131300,20.104,20.104,20.103,20.103
EURMXN,20260604,131400,20.104,20.104,20.104,20.104
EURMXN,20260604,131500,20.103,20.104,20.103,20.104
EURMXN,20260604,131600,20.104,20.104,20.101,20.101
EURMXN,20260604,131700,20.101,20.101,20.100,20.100
EURMXN,20260604,131800,20.099,20.099,20.094,20.096
EURMXN,20260604,131900,20.097,20.099,20.097,20.099
EURMXN,20260604,132000,20.100,20.101,20.100,20.101
EURMXN,20260604,132100,20.100,20.100,20.097,20.097
EURMXN,20260604,132200,20.096,20.096,20.096,20.096
EURMXN,20260604,132300,20.096,20.097,20.096,20.097
EURMXN,20260604,132400,20.098,20.098,20.097,20.097
EURMXN,20260604,132500,20.098,20.100,20.098,20.100
EURMXN,20260604,132600,20.101,20.101,20.099,20.099
EURMXN,20260604,132700,20.098,20.098,20.097,20.097
EURMXN,20260604,132800,20.096,20.097,20.096,20.097
EURMXN,20260604,132900,20.098,20.098,20.097,20.097
EURMXN,20260604,133000,20.098,20.099,20.097,20.097
EURMXN,20260604,133100,20.098,20.098,20.095,20.095
EURMXN,20260604,133200,20.094,20.094,20.092,20.092
EURMXN,20260604,133300,20.093,20.094,20.093,20.094
EURMXN,20260604,133400,20.093,20.093,20.091,20.093
EURMXN,20260604,133500,20.092,20.094,20.092,20.094
EURMXN,20260604,133600,20.094,20.095,20.094,20.094
EURMXN,20260604,133700,20.095,20.095,20.095,20.095
EURMXN,20260604,133800,20.094,20.096,20.094,20.096
EURMXN,20260604,133900,20.096,20.096,20.094,20.094
EURMXN,20260604,134000,20.094,20.094,20.092,20.093
EURMXN,20260604,134100,20.094,20.094,20.092,20.093
EURMXN,20260604,134200,20.094,20.095,20.094,20.094
EURMXN,20260604,134300,20.095,20.097,20.095,20.097
EURMXN,20260604,134400,20.096,20.098,20.096,20.098
EURMXN,20260604,134500,20.099,20.099,20.098,20.099
EURMXN,20260604,134600,20.100,20.100,20.100,20.100
EURMXN,20260604,134700,20.100,20.101,20.100,20.101
EURMXN,20260604,134800,20.101,20.101,20.101,20.101
EURMXN,20260604,134900,20.100,20.100,20.099,20.099
EURMXN,20260604,135000,20.098,20.101,20.098,20.100
EURMXN,20260604,135100,20.100,20.101,20.100,20.101
EURMXN,20260604,135200,20.101,20.101,20.101,20.101
EURMXN,20260604,135300,20.102,20.102,20.102,20.102
EURMXN,20260604,135400,20.103,20.103,20.101,20.102
EURMXN,20260604,135500,20.101,20.101,20.101,20.101
EURMXN,20260604,135600,20.100,20.101,20.100,20.101
EURMXN,20260604,135700,20.102,20.102,20.101,20.101
EURMXN,20260604,135800,20.101,20.102,20.101,20.102
EURMXN,20260604,135900,20.103,20.103,20.101,20.101
EURMXN,20260604,140000,20.102,20.102,20.101,20.101
EURMXN,20260604,140100,20.102,20.105,20.102,20.104
EURMXN,20260604,140200,20.103,20.105,20.102,20.105
EURMXN,20260604,140300,20.106,20.106,20.104,20.104
EURMXN,20260604,140400,20.103,20.105,20.103,20.105
EURMXN,20260604,140500,20.106,20.108,20.105,20.107
EURMXN,20260604,140600,20.108,20.108,20.107,20.108
EURMXN,20260604,140700,20.107,20.108,20.104,20.108
EURMXN,20260604,140800,20.107,20.108,20.107,20.108
EURMXN,20260604,140900,20.107,20.107,20.107,20.107
EURMXN,20260604,141000,20.108,20.111,20.108,20.110
EURMXN,20260604,141100,20.109,20.110,20.108,20.108
EURMXN,20260604,141200,20.109,20.110,20.107,20.107
EURMXN,20260604,141300,20.106,20.107,20.106,20.107
EURMXN,20260604,141400,20.108,20.110,20.107,20.110
EURMXN,20260604,141500,20.111,20.111,20.108,20.108
EURMXN,20260604,141600,20.107,20.108,20.107,20.108
EURMXN,20260604,141700,20.107,20.109,20.107,20.109
EURMXN,20260604,141800,20.110,20.110,20.109,20.109
EURMXN,20260604,141900,20.110,20.110,20.110,20.110
EURMXN,20260604,142000,20.110,20.111,20.110,20.111
EURMXN,20260604,142100,20.111,20.111,20.110,20.110
EURMXN,20260604,142200,20.109,20.109,20.107,20.108
EURMXN,20260604,142300,20.109,20.110,20.109,20.110
EURMXN,20260604,142400,20.111,20.111,20.110,20.111
EURMXN,20260604,142500,20.110,20.111,20.110,20.111
EURMXN,20260604,142600,20.112,20.112,20.110,20.110
EURMXN,20260604,142700,20.109,20.110,20.109,20.109
EURMXN,20260604,142800,20.110,20.110,20.109,20.109
EURMXN,20260604,142900,20.109,20.110,20.109,20.110
EURMXN,20260604,143000,20.109,20.109,20.107,20.107
EURMXN,20260604,143100,20.106,20.106,20.101,20.103
EURMXN,20260604,143200,20.101,20.105,20.101,20.105
EURMXN,20260604,143300,20.104,20.104,20.104,20.104
EURMXN,20260604,143400,20.104,20.107,20.104,20.107
EURMXN,20260604,143500,20.108,20.108,20.107,20.107
EURMXN,20260604,143600,20.106,20.106,20.104,20.104
EURMXN,20260604,143700,20.105,20.105,20.104,20.105
EURMXN,20260604,143800,20.104,20.104,20.104,20.104
EURMXN,20260604,143900,20.104,20.104,20.104,20.104
EURMXN,20260604,144000,20.104,20.104,20.103,20.103
EURMXN,20260604,144100,20.104,20.104,20.104,20.104
EURMXN,20260604,144200,20.104,20.105,20.104,20.104
EURMXN,20260604,144300,20.103,20.103,20.102,20.102
EURMXN,20260604,144400,20.103,20.103,20.102,20.102
EURMXN,20260604,144500,20.103,20.103,20.101,20.101
EURMXN,20260604,144600,20.102,20.103,20.101,20.101
EURMXN,20260604,144700,20.102,20.104,20.102,20.104
EURMXN,20260604,144800,20.105,20.105,20.104,20.104
EURMXN,20260604,144900,20.104,20.104,20.102,20.103
EURMXN,20260604,145000,20.103,20.103,20.103,20.103
EURMXN,20260604,145100,20.104,20.104,20.103,20.104
EURMXN,20260604,145200,20.103,20.103,20.102,20.102
EURMXN,20260604,145300,20.103,20.103,20.103,20.103
EURMXN,20260604,145400,20.102,20.102,20.100,20.100
EURMXN,20260604,145500,20.101,20.102,20.100,20.102
EURMXN,20260604,145600,20.103,20.103,20.103,20.103
EURMXN,20260604,145700,20.104,20.104,20.103,20.103
EURMXN,20260604,145800,20.102,20.103,20.101,20.101
EURMXN,20260604,145900,20.100,20.101,20.100,20.101
EURMXN,20260604,150000,20.100,20.100,20.099,20.099
EURMXN,20260604,150100,20.098,20.098,20.096,20.096
EURMXN,20260604,150200,20.095,20.095,20.094,20.094
EURMXN,20260604,150300,20.094,20.094,20.094,20.094
EURMXN,20260604,150400,20.093,20.093,20.093,20.093
EURMXN,20260604,150500,20.094,20.096,20.094,20.094
EURMXN,20260604,150600,20.095,20.095,20.093,20.093
EURMXN,20260604,150700,20.092,20.095,20.092,20.094
EURMXN,20260604,150800,20.093,20.094,20.092,20.094
EURMXN,20260604,150900,20.093,20.093,20.093,20.093
EURMXN,20260604,151000,20.092,20.092,20.091,20.091
EURMXN,20260604,151100,20.092,20.092,20.090,20.090
EURMXN,20260604,151200,20.090,20.090,20.090,20.090
EURMXN,20260604,151300,20.089,20.089,20.088,20.089
EURMXN,20260604,151400,20.088,20.088,20.087,20.087
EURMXN,20260604,151500,20.086,20.089,20.086,20.089
EURMXN,20260604,151600,20.090,20.092,20.090,20.092
EURMXN,20260604,151700,20.091,20.092,20.091,20.092
EURMXN,20260604,151800,20.093,20.094,20.092,20.092
EURMXN,20260604,151900,20.091,20.091,20.088,20.088
EURMXN,20260604,152000,20.089,20.089,20.089,20.089
EURMXN,20260604,152100,20.089,20.091,20.089,20.091
EURMXN,20260604,152200,20.092,20.094,20.092,20.094
EURMXN,20260604,152300,20.095,20.097,20.095,20.097
EURMXN,20260604,152400,20.097,20.098,20.097,20.098
EURMXN,20260604,152500,20.097,20.098,20.097,20.097
EURMXN,20260604,152600,20.098,20.098,20.097,20.097
EURMXN,20260604,152700,20.096,20.096,20.095,20.095
EURMXN,20260604,152800,20.094,20.096,20.094,20.096
EURMXN,20260604,152900,20.096,20.096,20.095,20.095
EURMXN,20260604,153000,20.094,20.094,20.092,20.093
EURMXN,20260604,153100,20.094,20.096,20.094,20.095
EURMXN,20260604,153200,20.096,20.099,20.096,20.098
EURMXN,20260604,153300,20.099,20.100,20.097,20.097
EURMXN,20260604,153400,20.096,20.096,20.095,20.096
EURMXN,20260604,153500,20.097,20.100,20.097,20.100
EURMXN,20260604,153600,20.101,20.105,20.101,20.105
EURMXN,20260604,153700,20.104,20.108,20.104,20.108
EURMXN,20260604,153800,20.109,20.112,20.108,20.112
EURMXN,20260604,153900,20.113,20.114,20.113,20.114
EURMXN,20260604,154000,20.113,20.115,20.112,20.114
EURMXN,20260604,154100,20.115,20.117,20.115,20.117
EURMXN,20260604,154200,20.116,20.118,20.115,20.118
EURMXN,20260604,154300,20.117,20.119,20.117,20.119
EURMXN,20260604,154400,20.118,20.120,20.118,20.118
EURMXN,20260604,154500,20.117,20.119,20.116,20.119
EURMXN,20260604,154600,20.122,20.122,20.122,20.122
EURMXN,20260604,154700,20.122,20.122,20.121,20.121
EURMXN,20260604,154800,20.120,20.120,20.118,20.118
EURMXN,20260604,154900,20.117,20.118,20.117,20.117
EURMXN,20260604,155000,20.116,20.116,20.114,20.115
EURMXN,20260604,155100,20.114,20.119,20.114,20.119
EURMXN,20260604,155200,20.118,20.118,20.115,20.115
EURMXN,20260604,155300,20.114,20.117,20.114,20.117
EURMXN,20260604,155400,20.118,20.121,20.118,20.121
EURMXN,20260604,155500,20.120,20.120,20.118,20.119
EURMXN,20260604,155600,20.120,20.120,20.118,20.120
EURMXN,20260604,155700,20.121,20.121,20.119,20.119
EURMXN,20260604,155800,20.120,20.121,20.118,20.118
EURMXN,20260604,155900,20.117,20.122,20.117,20.121
EURMXN,20260604,160000,20.120,20.122,20.120,20.122
EURMXN,20260604,160100,20.121,20.122,20.119,20.122
EURMXN,20260604,160200,20.122,20.122,20.122,20.122
EURMXN,20260604,160300,20.121,20.121,20.118,20.118
EURMXN,20260604,160400,20.119,20.121,20.119,20.119
EURMXN,20260604,160500,20.118,20.120,20.118,20.119
EURMXN,20260604,160600,20.119,20.119,20.119,20.119
EURMXN,20260604,160700,20.120,20.121,20.118,20.120
EURMXN,20260604,160800,20.119,20.119,20.118,20.119
EURMXN,20260604,160900,20.120,20.120,20.118,20.119
EURMXN,20260604,161000,20.118,20.119,20.118,20.119
EURMXN,20260604,161100,20.118,20.118,20.115,20.115
EURMXN,20260604,161200,20.114,20.115,20.114,20.115
EURMXN,20260604,161300,20.116,20.116,20.116,20.116
EURMXN,20260604,161400,20.117,20.118,20.115,20.118
EURMXN,20260604,161500,20.119,20.119,20.115,20.116
EURMXN,20260604,161600,20.115,20.115,20.114,20.114
EURMXN,20260604,161700,20.115,20.115,20.111,20.111
EURMXN,20260604,161800,20.112,20.113,20.112,20.112
EURMXN,20260604,161900,20.112,20.112,20.112,20.112
EURMXN,20260604,162000,20.114,20.115,20.114,20.114
EURMXN,20260604,162100,20.115,20.117,20.115,20.117
EURMXN,20260604,162200,20.117,20.117,20.117,20.117
EURMXN,20260604,162300,20.116,20.116,20.111,20.111
EURMXN,20260604,162400,20.110,20.111,20.109,20.109
EURMXN,20260604,162500,20.108,20.110,20.108,20.110
EURMXN,20260604,162600,20.109,20.109,20.106,20.106
EURMXN,20260604,162700,20.104,20.105,20.104,20.105
EURMXN,20260604,162800,20.106,20.106,20.104,20.104
EURMXN,20260604,162900,20.103,20.103,20.103,20.103
EURMXN,20260604,163000,20.103,20.105,20.103,20.105
EURMXN,20260604,163100,20.104,20.109,20.104,20.109
EURMXN,20260604,163200,20.110,20.110,20.108,20.108
EURMXN,20260604,163300,20.107,20.108,20.107,20.108
EURMXN,20260604,163400,20.109,20.109,20.108,20.108
EURMXN,20260604,163500,20.109,20.109,20.107,20.107
EURMXN,20260604,163600,20.106,20.108,20.106,20.108
EURMXN,20260604,163700,20.108,20.108,20.108,20.108
EURMXN,20260604,163800,20.108,20.108,20.105,20.105
EURMXN,20260604,163900,20.104,20.105,20.104,20.105
EURMXN,20260604,164000,20.104,20.105,20.104,20.105
EURMXN,20260604,164100,20.106,20.106,20.104,20.104
EURMXN,20260604,164200,20.103,20.103,20.103,20.103
EURMXN,20260604,164300,20.104,20.105,20.104,20.105
EURMXN,20260604,164400,20.106,20.106,20.106,20.106
EURMXN,20260604,164500,20.105,20.105,20.103,20.103
EURMXN,20260604,164600,20.104,20.105,20.103,20.104
EURMXN,20260604,164700,20.103,20.103,20.102,20.103
EURMXN,20260604,164800,20.104,20.105,20.104,20.104
EURMXN,20260604,164900,20.105,20.105,20.105,20.105
EURMXN,20260604,165000,20.104,20.105,20.104,20.104
EURMXN,20260604,165100,20.103,20.104,20.103,20.104
EURMXN,20260604,165200,20.105,20.106,20.105,20.105
EURMXN,20260604,165300,20.105,20.105,20.104,20.105
EURMXN,20260604,165400,20.106,20.107,20.106,20.107
EURMXN,20260604,165500,20.106,20.106,20.106,20.106
EURMXN,20260604,165600,20.107,20.108,20.107,20.108
EURMXN,20260604,165700,20.109,20.110,20.108,20.110
EURMXN,20260604,165800,20.111,20.112,20.104,20.106
EURMXN,20260604,165900,20.105,20.106,20.105,20.105
EURMXN,20260604,170000,20.104,20.104,20.103,20.104
EURMXN,20260604,170100,20.105,20.106,20.104,20.105
EURMXN,20260604,170200,20.106,20.106,20.104,20.104
EURMXN,20260604,170300,20.105,20.107,20.105,20.107
EURMXN,20260604,170400,20.106,20.107,20.106,20.107
EURMXN,20260604,170500,20.108,20.108,20.107,20.107
EURMXN,20260604,170600,20.106,20.106,20.105,20.105
EURMXN,20260604,170700,20.104,20.104,20.102,20.103
EURMXN,20260604,170800,20.102,20.102,20.101,20.101
EURMXN,20260604,170900,20.101,20.101,20.098,20.098
EURMXN,20260604,171000,20.099,20.099,20.097,20.097
EURMXN,20260604,171100,20.096,20.096,20.095,20.095
EURMXN,20260604,171200,20.094,20.094,20.092,20.092
EURMXN,20260604,171300,20.091,20.091,20.090,20.091
EURMXN,20260604,171400,20.092,20.092,20.089,20.089
EURMXN,20260604,171500,20.088,20.089,20.087,20.087
EURMXN,20260604,171600,20.088,20.090,20.087,20.087
EURMXN,20260604,171700,20.088,20.091,20.088,20.091
EURMXN,20260604,171800,20.091,20.091,20.091,20.091
EURMXN,20260604,171900,20.090,20.090,20.089,20.090
EURMXN,20260604,172000,20.089,20.089,20.088,20.088
EURMXN,20260604,172100,20.089,20.089,20.087,20.087
EURMXN,20260604,172200,20.086,20.088,20.086,20.088
EURMXN,20260604,172300,20.087,20.087,20.087,20.087
EURMXN,20260604,172400,20.087,20.087,20.087,20.087
EURMXN,20260604,172500,20.087,20.090,20.087,20.087
EURMXN,20260604,172600,20.088,20.090,20.088,20.090
EURMXN,20260604,172700,20.089,20.089,20.086,20.086
EURMXN,20260604,172800,20.087,20.087,20.084,20.084
EURMXN,20260604,172900,20.084,20.085,20.084,20.084
EURMXN,20260604,173000,20.084,20.084,20.084,20.084
EURMXN,20260604,173100,20.085,20.087,20.085,20.087
EURMXN,20260604,173200,20.087,20.087,20.087,20.087
EURMXN,20260604,173300,20.088,20.089,20.087,20.089
EURMXN,20260604,173400,20.088,20.088,20.087,20.087
EURMXN,20260604,173500,20.088,20.088,20.088,20.088
EURMXN,20260604,173600,20.088,20.091,20.088,20.091
EURMXN,20260604,173700,20.092,20.092,20.089,20.089
EURMXN,20260604,173800,20.090,20.090,20.090,20.090
EURMXN,20260604,173900,20.091,20.093,20.091,20.092
EURMXN,20260604,174000,20.093,20.094,20.093,20.094
EURMXN,20260604,174100,20.096,20.098,20.096,20.097
EURMXN,20260604,174200,20.097,20.097,20.097,20.097
EURMXN,20260604,174300,20.098,20.101,20.098,20.101
EURMXN,20260604,174400,20.103,20.104,20.102,20.104
EURMXN,20260604,174500,20.103,20.103,20.103,20.103
EURMXN,20260604,174600,20.102,20.103,20.101,20.101
EURMXN,20260604,174700,20.102,20.104,20.101,20.104
EURMXN,20260604,174800,20.105,20.106,20.105,20.105
EURMXN,20260604,174900,20.104,20.104,20.104,20.104
EURMXN,20260604,175000,20.104,20.104,20.101,20.102
EURMXN,20260604,175100,20.101,20.103,20.101,20.103
EURMXN,20260604,175200,20.102,20.103,20.102,20.103
EURMXN,20260604,175300,20.104,20.104,20.103,20.104
EURMXN,20260604,175400,20.105,20.105,20.103,20.103
EURMXN,20260604,175500,20.102,20.102,20.101,20.101
EURMXN,20260604,175600,20.101,20.101,20.098,20.098
EURMXN,20260604,175700,20.099,20.099,20.098,20.098
EURMXN,20260604,175800,20.097,20.097,20.097,20.097
EURMXN,20260604,175900,20.098,20.098,20.098,20.098
EURMXN,20260604,180000,20.098,20.101,20.098,20.101
EURMXN,20260604,180100,20.102,20.102,20.101,20.101
EURMXN,20260604,180200,20.101,20.101,20.101,20.101
EURMXN,20260604,180300,20.100,20.100,20.097,20.097
EURMXN,20260604,180400,20.097,20.098,20.097,20.097
EURMXN,20260604,180500,20.096,20.096,20.096,20.096
EURMXN,20260604,180600,20.095,20.096,20.095,20.096
EURMXN,20260604,180700,20.097,20.097,20.096,20.097
EURMXN,20260604,180800,20.096,20.096,20.095,20.096
EURMXN,20260604,180900,20.095,20.095,20.095,20.095
EURMXN,20260604,181000,20.094,20.094,20.094,20.094
EURMXN,20260604,181100,20.095,20.095,20.094,20.094
EURMXN,20260604,181200,20.094,20.094,20.092,20.094
EURMXN,20260604,181300,20.093,20.093,20.091,20.091
EURMXN,20260604,181400,20.092,20.094,20.092,20.094
EURMXN,20260604,181500,20.095,20.095,20.094,20.094
EURMXN,20260604,181600,20.093,20.093,20.092,20.092
EURMXN,20260604,181700,20.093,20.093,20.092,20.092
EURMXN,20260604,181800,20.093,20.094,20.093,20.094
EURMXN,20260604,181900,20.094,20.094,20.094,20.094
EURMXN,20260604,182000,20.094,20.094,20.094,20.094
EURMXN,20260604,182100,20.094,20.096,20.094,20.096
EURMXN,20260604,182200,20.094,20.094,20.092,20.092
EURMXN,20260604,182300,20.092,20.092,20.092,20.092
EURMXN,20260604,182400,20.091,20.091,20.088,20.088
EURMXN,20260604,182500,20.087,20.087,20.085,20.085
EURMXN,20260604,182600,20.084,20.084,20.084,20.084
EURMXN,20260604,182700,20.085,20.085,20.083,20.083
EURMXN,20260604,182800,20.084,20.084,20.083,20.083
EURMXN,20260604,182900,20.084,20.086,20.084,20.086
EURMXN,20260604,183000,20.087,20.090,20.087,20.090
EURMXN,20260604,183100,20.091,20.091,20.091,20.091
EURMXN,20260604,183200,20.090,20.091,20.090,20.090
EURMXN,20260604,183300,20.089,20.089,20.088,20.088
EURMXN,20260604,183400,20.087,20.087,20.087,20.087
EURMXN,20260604,183500,20.087,20.089,20.087,20.087
EURMXN,20260604,183600,20.086,20.087,20.086,20.087
EURMXN,20260604,183700,20.088,20.088,20.088,20.088
EURMXN,20260604,183800,20.088,20.088,20.088,20.088
EURMXN,20260604,183900,20.090,20.091,20.090,20.091
EURMXN,20260604,184000,20.092,20.092,20.091,20.091
EURMXN,20260604,184100,20.091,20.091,20.091,20.091
EURMXN,20260604,184200,20.091,20.091,20.091,20.091
EURMXN,20260604,184300,20.092,20.092,20.091,20.091
EURMXN,20260604,184400,20.091,20.091,20.091,20.091
EURMXN,20260604,184500,20.091,20.091,20.091,20.091
EURMXN,20260604,184600,20.091,20.091,20.091,20.091
EURMXN,20260604,184700,20.091,20.091,20.091,20.091
EURMXN,20260604,184800,20.090,20.090,20.090,20.090
EURMXN,20260604,184900,20.090,20.090,20.089,20.089
EURMXN,20260604,185000,20.090,20.091,20.090,20.091
EURMXN,20260604,185100,20.092,20.094,20.092,20.094
EURMXN,20260604,185200,20.093,20.093,20.092,20.092
EURMXN,20260604,185300,20.092,20.092,20.092,20.092
EURMXN,20260604,185400,20.093,20.094,20.093,20.094
EURMXN,20260604,185500,20.093,20.093,20.092,20.092
EURMXN,20260604,185600,20.093,20.093,20.093,20.093
EURMXN,20260604,185700,20.093,20.094,20.092,20.093
EURMXN,20260604,185800,20.094,20.096,20.093,20.095
EURMXN,20260604,185900,20.096,20.096,20.094,20.094
EURMXN,20260604,190000,20.095,20.096,20.095,20.096
EURMXN,20260604,190100,20.097,20.097,20.097,20.097
EURMXN,20260604,190200,20.097,20.098,20.097,20.097
EURMXN,20260604,190300,20.096,20.097,20.096,20.096
EURMXN,20260604,190400,20.095,20.095,20.094,20.094
EURMXN,20260604,190500,20.094,20.094,20.094,20.094
EURMXN,20260604,190600,20.094,20.094,20.094,20.094
EURMXN,20260604,190700,20.094,20.094,20.094,20.094
EURMXN,20260604,190800,20.093,20.093,20.092,20.092
EURMXN,20260604,190900,20.092,20.092,20.092,20.092
EURMXN,20260604,191000,20.092,20.092,20.092,20.092
EURMXN,20260604,191100,20.091,20.091,20.090,20.091
EURMXN,20260604,191200,20.092,20.092,20.092,20.092
EURMXN,20260604,191300,20.092,20.092,20.092,20.092
EURMXN,20260604,191400,20.090,20.090,20.088,20.088
EURMXN,20260604,191500,20.087,20.087,20.087,20.087
EURMXN,20260604,191600,20.089,20.089,20.085,20.085
EURMXN,20260604,191700,20.084,20.084,20.083,20.083
EURMXN,20260604,191800,20.083,20.083,20.083,20.083
EURMXN,20260604,191900,20.082,20.082,20.076,20.076
EURMXN,20260604,192000,20.076,20.076,20.076,20.076
EURMXN,20260604,192100,20.075,20.075,20.074,20.075
EURMXN,20260604,192200,20.076,20.076,20.076,20.076
EURMXN,20260604,192300,20.076,20.077,20.076,20.077
EURMXN,20260604,192400,20.077,20.077,20.077,20.077
EURMXN,20260604,192500,20.076,20.076,20.076,20.076
EURMXN,20260604,192600,20.076,20.076,20.075,20.075
EURMXN,20260604,192700,20.074,20.074,20.073,20.073
EURMXN,20260604,192800,20.074,20.076,20.074,20.076
EURMXN,20260604,192900,20.077,20.077,20.077,20.077
EURMXN,20260604,193000,20.077,20.078,20.077,20.077
EURMXN,20260604,193100,20.076,20.076,20.075,20.075
EURMXN,20260604,193200,20.076,20.076,20.076,20.076
EURMXN,20260604,193300,20.076,20.076,20.075,20.075
EURMXN,20260604,193400,20.076,20.076,20.076,20.076
EURMXN,20260604,193500,20.076,20.077,20.076,20.077
EURMXN,20260604,193600,20.077,20.077,20.077,20.077
EURMXN,20260604,193700,20.076,20.076,20.075,20.075
EURMXN,20260604,193800,20.075,20.075,20.075,20.075
EURMXN,20260604,193900,20.075,20.075,20.075,20.075
EURMXN,20260604,194000,20.074,20.074,20.074,20.074
EURMXN,20260604,194100,20.074,20.074,20.074,20.074
EURMXN,20260604,194200,20.075,20.076,20.075,20.076
EURMXN,20260604,194300,20.075,20.076,20.075,20.076
EURMXN,20260604,194400,20.077,20.078,20.077,20.078
EURMXN,20260604,194500,20.078,20.078,20.078,20.078
EURMXN,20260604,194600,20.078,20.078,20.078,20.078
EURMXN,20260604,194700,20.078,20.078,20.078,20.078
EURMXN,20260604,194800,20.078,20.078,20.077,20.077
EURMXN,20260604,194900,20.076,20.076,20.076,20.076
EURMXN,20260604,195000,20.076,20.076,20.075,20.075
EURMXN,20260604,195100,20.075,20.075,20.075,20.075
EURMXN,20260604,195200,20.075,20.075,20.075,20.075
EURMXN,20260604,195300,20.075,20.076,20.075,20.076
EURMXN,20260604,195400,20.076,20.076,20.076,20.076
EURMXN,20260604,195500,20.076,20.076,20.076,20.076
EURMXN,20260604,195600,20.076,20.076,20.076,20.076
EURMXN,20260604,195700,20.076,20.076,20.076,20.076
EURMXN,20260604,195800,20.077,20.077,20.076,20.076
EURMXN,20260604,195900,20.076,20.076,20.076,20.076
EURMXN,20260604,200000,20.076,20.076,20.076,20.076
EURMXN,20260604,200100,20.076,20.078,20.076,20.078
EURMXN,20260604,200200,20.078,20.078,20.078,20.078
EURMXN,20260604,200300,20.077,20.077,20.077,20.077
EURMXN,20260604,200400,20.077,20.077,20.077,20.077
EURMXN,20260604,200500,20.077,20.077,20.076,20.076
EURMXN,20260604,200600,20.075,20.075,20.075,20.075
EURMXN,20260604,200700,20.075,20.075,20.075,20.075
EURMXN,20260604,200800,20.075,20.075,20.075,20.075
EURMXN,20260604,200900,20.075,20.075,20.074,20.075
EURMXN,20260604,201000,20.076,20.076,20.076,20.076
EURMXN,20260604,201100,20.076,20.076,20.075,20.076
EURMXN,20260604,201200,20.075,20.075,20.073,20.073
EURMXN,20260604,201300,20.074,20.074,20.074,20.074
EURMXN,20260604,201400,20.074,20.074,20.073,20.074
EURMXN,20260604,201500,20.074,20.074,20.074,20.074
EURMXN,20260604,201600,20.073,20.073,20.071,20.071
EURMXN,20260604,201700,20.072,20.072,20.072,20.072
EURMXN,20260604,201800,20.072,20.072,20.070,20.070
EURMXN,20260604,201900,20.069,20.069,20.069,20.069
EURMXN,20260604,202000,20.068,20.068,20.068,20.068
EURMXN,20260604,202100,20.068,20.068,20.068,20.068
EURMXN,20260604,202200,20.068,20.069,20.068,20.069
EURMXN,20260604,202300,20.070,20.070,20.070,20.070
EURMXN,20260604,202400,20.070,20.070,20.070,20.070
EURMXN,20260604,202500,20.069,20.069,20.069,20.069
EURMXN,20260604,202600,20.069,20.069,20.069,20.069
EURMXN,20260604,202700,20.069,20.069,20.069,20.069
EURMXN,20260604,202800,20.069,20.070,20.069,20.070
EURMXN,20260604,202900,20.069,20.072,20.069,20.072
EURMXN,20260604,203000,20.072,20.072,20.071,20.071
EURMXN,20260604,203100,20.070,20.070,20.067,20.067
EURMXN,20260604,203200,20.067,20.067,20.067,20.067
EURMXN,20260604,203300,20.067,20.067,20.067,20.067
EURMXN,20260604,203400,20.066,20.069,20.066,20.069
EURMXN,20260604,203500,20.070,20.070,20.069,20.070
EURMXN,20260604,203600,20.069,20.069,20.069,20.069
EURMXN,20260604,203700,20.069,20.069,20.068,20.068
EURMXN,20260604,203800,20.067,20.068,20.067,20.068
EURMXN,20260604,203900,20.068,20.069,20.068,20.069
EURMXN,20260604,204000,20.069,20.069,20.069,20.069
EURMXN,20260604,204100,20.070,20.071,20.070,20.070
EURMXN,20260604,204200,20.071,20.071,20.070,20.070
EURMXN,20260604,204300,20.071,20.072,20.071,20.072
EURMXN,20260604,204400,20.073,20.073,20.073,20.073
EURMXN,20260604,204500,20.072,20.072,20.071,20.071
EURMXN,20260604,204600,20.070,20.071,20.070,20.071
EURMXN,20260604,204700,20.070,20.070,20.069,20.070
EURMXN,20260604,204800,20.069,20.069,20.069,20.069
EURMXN,20260604,204900,20.069,20.069,20.069,20.069
EURMXN,20260604,205000,20.068,20.068,20.068,20.068
EURMXN,20260604,205100,20.069,20.069,20.068,20.068
EURMXN,20260604,205200,20.068,20.068,20.068,20.068
EURMXN,20260604,205300,20.067,20.067,20.066,20.066
EURMXN,20260604,205400,20.065,20.065,20.063,20.063
EURMXN,20260604,205500,20.063,20.064,20.063,20.064
EURMXN,20260604,205600,20.063,20.063,20.062,20.062
EURMXN,20260604,205700,20.062,20.062,20.062,20.062
EURMXN,20260604,205800,20.062,20.062,20.060,20.061
EURMXN,20260604,205900,20.062,20.062,20.062,20.062
EURMXN,20260604,210000,20.063,20.063,20.063,20.063
EURMXN,20260604,210100,20.062,20.063,20.062,20.063
EURMXN,20260604,210200,20.063,20.063,20.061,20.062
EURMXN,20260604,210300,20.063,20.064,20.063,20.064
EURMXN,20260604,210400,20.065,20.066,20.064,20.064
EURMXN,20260604,210500,20.065,20.066,20.065,20.066
EURMXN,20260604,210600,20.066,20.067,20.066,20.067
EURMXN,20260604,210700,20.066,20.066,20.066,20.066
EURMXN,20260604,210800,20.066,20.066,20.065,20.065
EURMXN,20260604,210900,20.064,20.065,20.064,20.065
EURMXN,20260604,211000,20.065,20.065,20.065,20.065
EURMXN,20260604,211100,20.064,20.064,20.064,20.064
EURMXN,20260604,211200,20.064,20.064,20.063,20.063
EURMXN,20260604,211300,20.063,20.063,20.063,20.063
EURMXN,20260604,211400,20.063,20.066,20.063,20.066
EURMXN,20260604,211500,20.064,20.064,20.064,20.064
EURMXN,20260604,211600,20.064,20.064,20.064,20.064
EURMXN,20260604,211700,20.064,20.064,20.064,20.064
EURMXN,20260604,211800,20.066,20.067,20.066,20.067
EURMXN,20260604,211900,20.067,20.069,20.067,20.069
EURMXN,20260604,212000,20.069,20.070,20.069,20.070
EURMXN,20260604,212100,20.069,20.069,20.069,20.069
EURMXN,20260604,212200,20.068,20.068,20.068,20.068
EURMXN,20260604,212300,20.066,20.066,20.066,20.066
EURMXN,20260604,212400,20.066,20.066,20.066,20.066
EURMXN,20260604,212500,20.066,20.066,20.066,20.066
EURMXN,20260604,212600,20.066,20.067,20.066,20.067
EURMXN,20260604,212700,20.067,20.067,20.067,20.067
EURMXN,20260604,212800,20.066,20.066,20.066,20.066
EURMXN,20260604,212900,20.066,20.066,20.064,20.065
EURMXN,20260604,213000,20.066,20.069,20.066,20.069
EURMXN,20260604,213100,20.069,20.069,20.069,20.069
EURMXN,20260604,213200,20.070,20.070,20.070,20.070
EURMXN,20260604,213300,20.070,20.070,20.069,20.069
EURMXN,20260604,213400,20.069,20.069,20.069,20.069
EURMXN,20260604,213500,20.069,20.069,20.069,20.069
EURMXN,20260604,213600,20.068,20.069,20.068,20.068
EURMXN,20260604,213700,20.068,20.068,20.068,20.068
EURMXN,20260604,213800,20.068,20.068,20.068,20.068
EURMXN,20260604,213900,20.068,20.068,20.066,20.066
EURMXN,20260604,214000,20.065,20.066,20.065,20.066
EURMXN,20260604,214100,20.066,20.068,20.066,20.068
EURMXN,20260604,214200,20.069,20.070,20.069,20.070
EURMXN,20260604,214300,20.070,20.070,20.070,20.070
EURMXN,20260604,214400,20.071,20.071,20.071,20.071
EURMXN,20260604,214500,20.071,20.071,20.071,20.071
EURMXN,20260604,214600,20.071,20.071,20.071,20.071
EURMXN,20260604,214700,20.070,20.070,20.069,20.069
EURMXN,20260604,214800,20.070,20.070,20.070,20.070
EURMXN,20260604,214900,20.070,20.070,20.070,20.070
EURMXN,20260604,215000,20.069,20.069,20.066,20.066
EURMXN,20260604,215100,20.067,20.067,20.067,20.067
EURMXN,20260604,215200,20.067,20.068,20.067,20.068
EURMXN,20260604,215300,20.068,20.068,20.068,20.068
EURMXN,20260604,215400,20.069,20.069,20.068,20.068
EURMXN,20260604,215500,20.067,20.067,20.067,20.067
EURMXN,20260604,215600,20.068,20.069,20.068,20.069
EURMXN,20260604,215700,20.068,20.068,20.067,20.067
EURMXN,20260604,215800,20.068,20.069,20.068,20.069
EURMXN,20260604,215900,20.069,20.069,20.069,20.069
EURMXN,20260604,220000,20.068,20.068,20.068,20.068
EURMXN,20260604,220100,20.068,20.068,20.067,20.068
EURMXN,20260604,220200,20.069,20.070,20.068,20.070
EURMXN,20260604,220300,20.069,20.069,20.069,20.069
EURMXN,20260604,220400,20.070,20.070,20.068,20.069
EURMXN,20260604,220500,20.068,20.068,20.068,20.068
EURMXN,20260604,220600,20.068,20.069,20.068,20.069
EURMXN,20260604,220700,20.068,20.069,20.068,20.068
EURMXN,20260604,220800,20.069,20.069,20.069,20.069
EURMXN,20260604,220900,20.069,20.069,20.069,20.069
EURMXN,20260604,221000,20.069,20.069,20.068,20.068
EURMXN,20260604,221100,20.067,20.067,20.066,20.067
EURMXN,20260604,221200,20.066,20.067,20.066,20.067
EURMXN,20260604,221300,20.067,20.067,20.066,20.066
EURMXN,20260604,221400,20.067,20.067,20.066,20.066
EURMXN,20260604,221500,20.067,20.067,20.067,20.067
EURMXN,20260604,221600,20.066,20.066,20.066,20.066
EURMXN,20260604,221700,20.064,20.066,20.064,20.065
EURMXN,20260604,221800,20.064,20.064,20.063,20.063
EURMXN,20260604,221900,20.064,20.064,20.064,20.064
EURMXN,20260604,222000,20.064,20.066,20.064,20.066
EURMXN,20260604,222100,20.066,20.066,20.066,20.066
EURMXN,20260604,222200,20.067,20.068,20.067,20.068
EURMXN,20260604,222300,20.069,20.069,20.068,20.068
EURMXN,20260604,222400,20.067,20.067,20.066,20.066
EURMXN,20260604,222500,20.064,20.064,20.063,20.063
EURMXN,20260604,222600,20.063,20.065,20.063,20.065
EURMXN,20260604,222700,20.066,20.066,20.066,20.066
EURMXN,20260604,222800,20.066,20.066,20.066,20.066
EURMXN,20260604,222900,20.066,20.066,20.066,20.066
EURMXN,20260604,223000,20.066,20.066,20.066,20.066
EURMXN,20260604,223100,20.066,20.066,20.066,20.066
EURMXN,20260604,223200,20.066,20.066,20.064,20.064
EURMXN,20260604,223300,20.065,20.065,20.065,20.065
EURMXN,20260604,223400,20.065,20.065,20.064,20.064
EURMXN,20260604,223500,20.065,20.065,20.065,20.065
EURMXN,20260604,223600,20.066,20.066,20.066,20.066
EURMXN,20260604,223700,20.066,20.066,20.066,20.066
EURMXN,20260604,223800,20.066,20.066,20.066,20.066
EURMXN,20260604,223900,20.066,20.066,20.066,20.066
EURMXN,20260604,224000,20.066,20.066,20.066,20.066
EURMXN,20260604,224100,20.066,20.066,20.063,20.063
EURMXN,20260604,224200,20.063,20.063,20.062,20.062
EURMXN,20260604,224300,20.061,20.062,20.061,20.062
EURMXN,20260604,224400,20.062,20.062,20.062,20.062
EURMXN,20260604,224500,20.062,20.062,20.062,20.062
EURMXN,20260604,224600,20.062,20.062,20.062,20.062
EURMXN,20260604,224700,20.061,20.061,20.060,20.060
EURMXN,20260604,224800,20.061,20.061,20.061,20.061
EURMXN,20260604,224900,20.061,20.061,20.061,20.061
EURMXN,20260604,225000,20.062,20.063,20.062,20.063
EURMXN,20260604,225100,20.064,20.064,20.064,20.064
EURMXN,20260604,225200,20.064,20.065,20.064,20.065
EURMXN,20260604,225300,20.066,20.066,20.063,20.063
EURMXN,20260604,225400,20.062,20.062,20.062,20.062
EURMXN,20260604,225500,20.062,20.063,20.062,20.063
EURMXN,20260604,225600,20.063,20.063,20.062,20.062
EURMXN,20260604,225700,20.061,20.061,20.061,20.061
EURMXN,20260604,225800,20.061,20.062,20.061,20.062
EURMXN,20260604,225900,20.063,20.064,20.063,20.063
EURMXN,20260604,230000,20.062,20.062,20.062,20.062
EURMXN,20260604,230100,20.061,20.061,20.061,20.061
EURMXN,20260604,230200,20.061,20.061,20.061,20.061
EURMXN,20260604,230300,20.061,20.061,20.061,20.061
EURMXN,20260604,230400,20.061,20.061,20.061,20.061
EURMXN,20260604,230500,20.061,20.061,20.061,20.061
EURMXN,20260604,230600,20.069,20.080,20.069,20.080
EURMXN,20260604,230700,20.080,20.080,20.078,20.078
EURMXN,20260604,230800,20.079,20.080,20.079,20.079
EURMXN,20260604,230900,20.079,20.079,20.077,20.077
EURMXN,20260604,231000,20.077,20.077,20.077,20.077
EURMXN,20260604,231100,20.073,20.074,20.073,20.074
EURMXN,20260604,231200,20.075,20.082,20.075,20.080
EURMXN,20260604,231300,20.080,20.080,20.080,20.080
EURMXN,20260604,231400,20.080,20.080,20.080,20.080
EURMXN,20260604,231500,20.076,20.076,20.076,20.076
EURMXN,20260604,231600,20.077,20.077,20.075,20.075
EURMXN,20260604,231700,20.074,20.074,20.074,20.074
EURMXN,20260604,231800,20.074,20.074,20.074,20.074
EURMXN,20260604,231900,20.074,20.074,20.074,20.074
EURMXN,20260604,232000,20.074,20.074,20.074,20.074
EURMXN,20260604,232100,20.074,20.074,20.073,20.073
EURMXN,20260604,232200,20.073,20.073,20.073,20.073
EURMXN,20260604,232300,20.074,20.075,20.073,20.075
EURMXN,20260604,232400,20.076,20.077,20.076,20.076
EURMXN,20260604,232500,20.077,20.077,20.077,20.077
EURMXN,20260604,232600,20.077,20.079,20.077,20.079
EURMXN,20260604,232700,20.078,20.078,20.078,20.078
EURMXN,20260604,232800,20.078,20.078,20.078,20.078
EURMXN,20260604,232900,20.078,20.078,20.078,20.078
EURMXN,20260604,233000,20.078,20.078,20.077,20.078
EURMXN,20260604,233100,20.079,20.080,20.079,20.080
EURMXN,20260604,233200,20.080,20.081,20.078,20.080
EURMXN,20260604,233300,20.079,20.080,20.078,20.080
EURMXN,20260604,233400,20.080,20.080,20.080,20.080
EURMXN,20260604,233500,20.075,20.075,20.075,20.075
EURMXN,20260604,233600,20.075,20.078,20.075,20.078
EURMXN,20260604,233700,20.079,20.079,20.076,20.076
EURMXN,20260604,233800,20.075,20.076,20.075,20.076
EURMXN,20260604,233900,20.076,20.076,20.076,20.076
EURMXN,20260604,234000,20.076,20.076,20.076,20.076
EURMXN,20260604,234100,20.073,20.073,20.070,20.071
EURMXN,20260604,234200,20.072,20.074,20.071,20.073
EURMXN,20260604,234300,20.072,20.072,20.068,20.069
EURMXN,20260604,234400,20.070,20.071,20.070,20.071
EURMXN,20260604,234500,20.071,20.073,20.071,20.073
EURMXN,20260604,234600,20.073,20.074,20.073,20.074
EURMXN,20260604,234700,20.075,20.075,20.074,20.074
EURMXN,20260604,234800,20.075,20.075,20.075,20.075
EURMXN,20260604,234900,20.075,20.075,20.075,20.075
EURMXN,20260604,235000,20.075,20.075,20.075,20.075
EURMXN,20260604,235100,20.075,20.075,20.075,20.075
EURMXN,20260604,235200,20.075,20.075,20.075,20.075
EURMXN,20260604,235300,20.076,20.076,20.075,20.075
EURMXN,20260604,235400,20.074,20.075,20.073,20.075
EURMXN,20260604,235500,20.076,20.076,20.075,20.075
EURMXN,20260604,235600,20.074,20.074,20.074,20.074
EURMXN,20260604,235700,20.074,20.074,20.074,20.074
EURMXN,20260604,235800,20.074,20.074,20.074,20.074
EURMXN,20260604,235900,20.073,20.073,20.073,20.073
EURMXN,20260605,000000,20.072,20.073,20.072,20.073
EURTRY,20260604,000100,53.3164,53.3196,53.3164,53.3191
EURTRY,20260604,000200,53.3189,53.3189,53.3189,53.3189
EURTRY,20260604,000300,53.3189,53.3189,53.3189,53.3189
EURTRY,20260604,000400,53.3189,53.3189,53.3123,53.3123
EURTRY,20260604,000500,53.3114,53.3114,53.3114,53.3114
EURTRY,20260604,000600,53.3068,53.3068,53.3068,53.3068
EURTRY,20260604,000700,53.3061,53.3063,53.3060,53.3063
EURTRY,20260604,000800,53.3066,53.3066,53.3061,53.3062
EURTRY,20260604,000900,53.3062,53.3062,53.3062,53.3062
EURTRY,20260604,001000,53.3062,53.3062,53.3062,53.3062
EURTRY,20260604,001100,53.3062,53.3062,53.3062,53.3062
EURTRY,20260604,001200,53.3049,53.3049,53.3049,53.3049
EURTRY,20260604,001300,53.3048,53.3048,53.3031,53.3031
EURTRY,20260604,001400,53.3012,53.3012,53.3012,53.3012
EURTRY,20260604,001500,53.3008,53.3043,53.3008,53.3043
EURTRY,20260604,001600,53.3046,53.3049,53.3045,53.3045
EURTRY,20260604,001700,53.3042,53.3047,53.3034,53.3034
EURTRY,20260604,001800,53.3032,53.3069,53.3032,53.3069
EURTRY,20260604,001900,53.3073,53.3078,53.3071,53.3078
EURTRY,20260604,002000,53.3087,53.3089,53.3087,53.3089
EURTRY,20260604,002100,53.3090,53.3090,53.3090,53.3090
EURTRY,20260604,002200,53.3090,53.3090,53.3090,53.3090
EURTRY,20260604,002300,53.3093,53.3104,53.3093,53.3104
EURTRY,20260604,002400,53.3109,53.3109,53.3109,53.3109
EURTRY,20260604,002500,53.3109,53.3109,53.3109,53.3109
EURTRY,20260604,002600,53.3109,53.3109,53.3109,53.3109
EURTRY,20260604,002700,53.3109,53.3109,53.3109,53.3109
EURTRY,20260604,002800,53.3109,53.3109,53.3109,53.3109
EURTRY,20260604,002900,53.3109,53.3109,53.3109,53.3109
EURTRY,20260604,003000,53.3109,53.3121,53.3109,53.3121
EURTRY,20260604,003100,53.3119,53.3119,53.3117,53.3118
EURTRY,20260604,003200,53.3130,53.3131,53.3130,53.3131
EURTRY,20260604,003300,53.3131,53.3131,53.3131,53.3131
EURTRY,20260604,003400,53.3131,53.3131,53.3131,53.3131
EURTRY,20260604,003500,53.3131,53.3170,53.3131,53.3170
EURTRY,20260604,003600,53.3170,53.3170,53.3170,53.3170
EURTRY,20260604,003700,53.3166,53.3171,53.3166,53.3171
EURTRY,20260604,003800,53.3171,53.3219,53.3171,53.3219
EURTRY,20260604,003900,53.3217,53.3230,53.3216,53.3229
EURTRY,20260604,004000,53.3227,53.3227,53.3227,53.3227
EURTRY,20260604,004100,53.3227,53.3227,53.3227,53.3227
EURTRY,20260604,004200,53.3209,53.3221,53.3209,53.3221
EURTRY,20260604,004300,53.3222,53.3226,53.3222,53.3225
EURTRY,20260604,004400,53.3227,53.3229,53.3227,53.3229
EURTRY,20260604,004500,53.3231,53.3231,53.3231,53.3231
EURTRY,20260604,004600,53.3231,53.3231,53.3209,53.3211
EURTRY,20260604,004700,53.3211,53.3211,53.3211,53.3211
EURTRY,20260604,004800,53.3211,53.3211,53.3211,53.3211
EURTRY,20260604,004900,53.3211,53.3211,53.3211,53.3211
EURTRY,20260604,005000,53.3211,53.3211,53.3211,53.3211
EURTRY,20260604,005100,53.3208,53.3208,53.3208,53.3208
EURTRY,20260604,005200,53.3208,53.3209,53.3208,53.3209
EURTRY,20260604,005300,53.3209,53.3209,53.3209,53.3209
EURTRY,20260604,005400,53.3209,53.3209,53.3209,53.3209
EURTRY,20260604,005500,53.3209,53.3209,53.3209,53.3209
EURTRY,20260604,005600,53.3209,53.3223,53.3209,53.3219
EURTRY,20260604,005700,53.3222,53.3536,53.3222,53.3536
EURTRY,20260604,005800,53.3565,53.3820,53.3565,53.3613
EURTRY,20260604,005900,53.3605,53.3605,53.3516,53.3516
EURTRY,20260604,010000,53.3527,53.3587,53.3521,53.3547
EURTRY,20260604,010100,53.3549,53.3694,53.3549,53.3584
EURTRY,20260604,010200,53.3582,53.3582,53.3577,53.3577
EURTRY,20260604,010300,53.3576,53.3638,53.3576,53.3601
EURTRY,20260604,010400,53.3583,53.3586,53.3583,53.3586
EURTRY,20260604,010500,53.3589,53.3591,53.3583,53.3583
EURTRY,20260604,010600,53.3577,53.3577,53.3569,53.3569
EURTRY,20260604,010700,53.3558,53.3558,53.3545,53.3545
EURTRY,20260604,010800,53.3540,53.3540,53.3499,53.3499
EURTRY,20260604,010900,53.3473,53.3473,53.3473,53.3473
EURTRY,20260604,011000,53.3473,53.3473,53.3473,53.3473
EURTRY,20260604,011100,53.3480,53.3480,53.3480,53.3480
EURTRY,20260604,011200,53.3488,53.3488,53.3464,53.3464
EURTRY,20260604,011300,53.3448,53.3448,53.3446,53.3446
EURTRY,20260604,011400,53.3446,53.3446,53.3434,53.3443
EURTRY,20260604,011500,53.3521,53.3521,53.3521,53.3521
EURTRY,20260604,011600,53.3528,53.3556,53.3528,53.3546
EURTRY,20260604,011700,53.3548,53.3554,53.3548,53.3554
EURTRY,20260604,011800,53.3554,53.3554,53.3554,53.3554
EURTRY,20260604,011900,53.3554,53.3554,53.3554,53.3554
EURTRY,20260604,012000,53.3554,53.3554,53.3554,53.3554
EURTRY,20260604,012100,53.3554,53.3554,53.3551,53.3551
EURTRY,20260604,012200,53.3561,53.3584,53.3561,53.3584
EURTRY,20260604,012300,53.3571,53.3571,53.3571,53.3571
EURTRY,20260604,012400,53.3571,53.3577,53.3571,53.3577
EURTRY,20260604,012500,53.3572,53.3572,53.3569,53.3569
EURTRY,20260604,012600,53.3564,53.3564,53.3564,53.3564
EURTRY,20260604,012700,53.3564,53.3564,53.3564,53.3564
EURTRY,20260604,012800,53.3564,53.3564,53.3533,53.3533
EURTRY,20260604,012900,53.3543,53.3564,53.3543,53.3564
EURTRY,20260604,013000,53.3565,53.3570,53.3562,53.3562
EURTRY,20260604,013100,53.3561,53.3561,53.3553,53.3556
EURTRY,20260604,013200,53.3556,53.3556,53.3556,53.3556
EURTRY,20260604,013300,53.3550,53.3551,53.3550,53.3551
EURTRY,20260604,013400,53.3553,53.3557,53.3553,53.3557
EURTRY,20260604,013500,53.3557,53.3557,53.3557,53.3557
EURTRY,20260604,013600,53.3557,53.3557,53.3557,53.3557
EURTRY,20260604,013700,53.3557,53.3557,53.3557,53.3557
EURTRY,20260604,013800,53.3557,53.3557,53.3557,53.3557
EURTRY,20260604,013900,53.3557,53.3557,53.3557,53.3557
EURTRY,20260604,014000,53.3557,53.3557,53.3557,53.3557
EURTRY,20260604,014100,53.3557,53.3557,53.3557,53.3557
EURTRY,20260604,014200,53.3633,53.3633,53.3633,53.3633
EURTRY,20260604,014300,53.3633,53.3633,53.3633,53.3633
EURTRY,20260604,014400,53.3633,53.3633,53.3633,53.3633
EURTRY,20260604,014500,53.3632,53.3642,53.3632,53.3642
EURTRY,20260604,014600,53.3668,53.3695,53.3668,53.3695
EURTRY,20260604,014700,53.3712,53.3728,53.3712,53.3725
EURTRY,20260604,014800,53.3725,53.3725,53.3725,53.3725
EURTRY,20260604,014900,53.3722,53.3722,53.3713,53.3713
EURTRY,20260604,015000,53.3708,53.3715,53.3708,53.3715
EURTRY,20260604,015100,53.3716,53.3735,53.3716,53.3735
EURTRY,20260604,015200,53.3729,53.3739,53.3729,53.3739
EURTRY,20260604,015300,53.3739,53.3777,53.3739,53.3777
EURTRY,20260604,015400,53.3796,53.3796,53.3796,53.3796
EURTRY,20260604,015500,53.3795,53.3796,53.3791,53.3792
EURTRY,20260604,015600,53.3795,53.3800,53.3795,53.3796
EURTRY,20260604,015700,53.3794,53.3808,53.3794,53.3808
EURTRY,20260604,015800,53.3808,53.3808,53.3808,53.3808
EURTRY,20260604,015900,53.3814,53.3820,53.3814,53.3820
EURTRY,20260604,020000,53.3817,53.3817,53.3772,53.3773
EURTRY,20260604,020100,53.3754,53.3817,53.3720,53.3787
EURTRY,20260604,020200,53.3756,53.3756,53.3717,53.3717
EURTRY,20260604,020300,53.3710,53.3727,53.3703,53.3718
EURTRY,20260604,020400,53.3717,53.3717,53.3675,53.3675
EURTRY,20260604,020500,53.3665,53.3674,53.3649,53.3672
EURTRY,20260604,020600,53.3676,53.3687,53.3675,53.3682
EURTRY,20260604,020700,53.3681,53.3681,53.3654,53.3661
EURTRY,20260604,020800,53.3659,53.3661,53.3647,53.3647
EURTRY,20260604,020900,53.3644,53.3644,53.3625,53.3638
EURTRY,20260604,021000,53.3636,53.3636,53.3604,53.3604
EURTRY,20260604,021100,53.3594,53.3595,53.3584,53.3595
EURTRY,20260604,021200,53.3599,53.3695,53.3599,53.3695
EURTRY,20260604,021300,53.3697,53.3697,53.3689,53.3689
EURTRY,20260604,021400,53.3680,53.3682,53.3680,53.3682
EURTRY,20260604,021500,53.3682,53.3682,53.3682,53.3682
EURTRY,20260604,021600,53.3696,53.3696,53.3686,53.3686
EURTRY,20260604,021700,53.3703,53.3756,53.3703,53.3756
EURTRY,20260604,021800,53.3763,53.3873,53.3763,53.3873
EURTRY,20260604,021900,53.3882,53.3882,53.3848,53.3848
EURTRY,20260604,022000,53.3851,53.3852,53.3851,53.3852
EURTRY,20260604,022100,53.3857,53.3857,53.3834,53.3834
EURTRY,20260604,022200,53.3834,53.3834,53.3802,53.3802
EURTRY,20260604,022300,53.3794,53.3794,53.3771,53.3776
EURTRY,20260604,022400,53.3776,53.3776,53.3776,53.3776
EURTRY,20260604,022500,53.3793,53.3793,53.3793,53.3793
EURTRY,20260604,022600,53.3793,53.3793,53.3742,53.3742
EURTRY,20260604,022700,53.3740,53.3747,53.3740,53.3747
EURTRY,20260604,022800,53.3739,53.3739,53.3739,53.3739
EURTRY,20260604,022900,53.3739,53.3739,53.3731,53.3731
EURTRY,20260604,023000,53.3732,53.3733,53.3732,53.3732
EURTRY,20260604,023100,53.3734,53.3736,53.3722,53.3722
EURTRY,20260604,023200,53.3720,53.3723,53.3715,53.3723
EURTRY,20260604,023300,53.3717,53.3717,53.3717,53.3717
EURTRY,20260604,023400,53.3722,53.3761,53.3722,53.3761
EURTRY,20260604,023500,53.3763,53.3764,53.3763,53.3764
EURTRY,20260604,023600,53.3772,53.3776,53.3772,53.3776
EURTRY,20260604,023700,53.3773,53.3773,53.3772,53.3772
EURTRY,20260604,023800,53.3785,53.3785,53.3783,53.3783
EURTRY,20260604,023900,53.3782,53.3782,53.3758,53.3758
EURTRY,20260604,024000,53.3743,53.3773,53.3743,53.3773
EURTRY,20260604,024100,53.3773,53.3773,53.3773,53.3773
EURTRY,20260604,024200,53.3755,53.3757,53.3755,53.3757
EURTRY,20260604,024300,53.3757,53.3757,53.3757,53.3757
EURTRY,20260604,024400,53.3765,53.3834,53.3765,53.3834
EURTRY,20260604,024500,53.3836,53.3841,53.3829,53.3829
EURTRY,20260604,024600,53.3820,53.3820,53.3817,53.3817
EURTRY,20260604,024700,53.3816,53.3816,53.3786,53.3786
EURTRY,20260604,024800,53.3784,53.3815,53.3782,53.3815
EURTRY,20260604,024900,53.3818,53.3826,53.3804,53.3804
EURTRY,20260604,025000,53.3802,53.3802,53.3792,53.3792
EURTRY,20260604,025100,53.3794,53.3799,53.3786,53.3786
EURTRY,20260604,025200,53.3778,53.3778,53.3749,53.3749
EURTRY,20260604,025300,53.3744,53.3744,53.3722,53.3722
EURTRY,20260604,025400,53.3715,53.3718,53.3712,53.3718
EURTRY,20260604,025500,53.3720,53.3720,53.3708,53.3708
EURTRY,20260604,025600,53.3698,53.3698,53.3640,53.3640
EURTRY,20260604,025700,53.3613,53.3613,53.3613,53.3613
EURTRY,20260604,025800,53.3607,53.3607,53.3602,53.3602
EURTRY,20260604,025900,53.3596,53.3596,53.3595,53.3595
EURTRY,20260604,030000,53.3595,53.3625,53.3595,53.3625
EURTRY,20260604,030100,53.3628,53.3628,53.3522,53.3522
EURTRY,20260604,030200,53.3523,53.3546,53.3523,53.3546
EURTRY,20260604,030300,53.3547,53.3551,53.3531,53.3531
EURTRY,20260604,030400,53.3530,53.3548,53.3529,53.3548
EURTRY,20260604,030500,53.3550,53.3550,53.3521,53.3521
EURTRY,20260604,030600,53.3524,53.3562,53.3524,53.3562
EURTRY,20260604,030700,53.3565,53.3570,53.3565,53.3570
EURTRY,20260604,030800,53.3575,53.3630,53.3575,53.3630
EURTRY,20260604,030900,53.3641,53.3654,53.3641,53.3654
EURTRY,20260604,031000,53.3659,53.3670,53.3659,53.3670
EURTRY,20260604,031100,53.3675,53.3695,53.3675,53.3679
EURTRY,20260604,031200,53.3677,53.3677,53.3621,53.3621
EURTRY,20260604,031300,53.3622,53.3629,53.3622,53.3629
EURTRY,20260604,031400,53.3629,53.3629,53.3629,53.3629
EURTRY,20260604,031500,53.3659,53.3659,53.3642,53.3642
EURTRY,20260604,031600,53.3631,53.3631,53.3593,53.3596
EURTRY,20260604,031700,53.3591,53.3591,53.3580,53.3589
EURTRY,20260604,031800,53.3592,53.3611,53.3592,53.3611
EURTRY,20260604,031900,53.3615,53.3641,53.3615,53.3641
EURTRY,20260604,032000,53.3634,53.3634,53.3634,53.3634
EURTRY,20260604,032100,53.3634,53.3667,53.3634,53.3667
EURTRY,20260604,032200,53.3667,53.3667,53.3654,53.3654
EURTRY,20260604,032300,53.3655,53.3669,53.3655,53.3669
EURTRY,20260604,032400,53.3681,53.3698,53.3681,53.3698
EURTRY,20260604,032500,53.3697,53.3697,53.3676,53.3676
EURTRY,20260604,032600,53.3675,53.3675,53.3669,53.3669
EURTRY,20260604,032700,53.3669,53.3669,53.3669,53.3669
EURTRY,20260604,032800,53.3649,53.3651,53.3649,53.3651
EURTRY,20260604,032900,53.3651,53.3659,53.3651,53.3659
EURTRY,20260604,033000,53.3667,53.3684,53.3667,53.3684
EURTRY,20260604,033100,53.3683,53.3699,53.3683,53.3699
EURTRY,20260604,033200,53.3702,53.3708,53.3694,53.3694
EURTRY,20260604,033300,53.3695,53.3698,53.3691,53.3691
EURTRY,20260604,033400,53.3689,53.3689,53.3677,53.3680
EURTRY,20260604,033500,53.3684,53.3692,53.3684,53.3692
EURTRY,20260604,033600,53.3695,53.3754,53.3695,53.3754
EURTRY,20260604,033700,53.3755,53.3763,53.3755,53.3763
EURTRY,20260604,033800,53.3762,53.3762,53.3762,53.3762
EURTRY,20260604,033900,53.3762,53.3762,53.3729,53.3729
EURTRY,20260604,034000,53.3727,53.3730,53.3727,53.3730
EURTRY,20260604,034100,53.3730,53.3730,53.3730,53.3730
EURTRY,20260604,034200,53.3716,53.3716,53.3702,53.3702
EURTRY,20260604,034300,53.3697,53.3697,53.3697,53.3697
EURTRY,20260604,034400,53.3676,53.3676,53.3675,53.3675
EURTRY,20260604,034500,53.3666,53.3666,53.3665,53.3665
EURTRY,20260604,034600,53.3664,53.3675,53.3664,53.3666
EURTRY,20260604,034700,53.3645,53.3645,53.3638,53.3638
EURTRY,20260604,034800,53.3637,53.3639,53.3631,53.3639
EURTRY,20260604,034900,53.3641,53.3668,53.3641,53.3668
EURTRY,20260604,035000,53.3673,53.3677,53.3673,53.3677
EURTRY,20260604,035100,53.3675,53.3675,53.3675,53.3675
EURTRY,20260604,035200,53.3665,53.3665,53.3653,53.3653
EURTRY,20260604,035300,53.3653,53.3653,53.3635,53.3635
EURTRY,20260604,035400,53.3637,53.3641,53.3637,53.3641
EURTRY,20260604,035500,53.3641,53.3654,53.3641,53.3652
EURTRY,20260604,035600,53.3652,53.3652,53.3652,53.3652
EURTRY,20260604,035700,53.3680,53.3680,53.3678,53.3678
EURTRY,20260604,035800,53.3678,53.3687,53.3678,53.3687
EURTRY,20260604,035900,53.3689,53.3689,53.3689,53.3689
EURTRY,20260604,040000,53.3688,53.3716,53.3688,53.3716
EURTRY,20260604,040100,53.3718,53.3718,53.3693,53.3693
EURTRY,20260604,040200,53.3686,53.3686,53.3678,53.3678
EURTRY,20260604,040300,53.3678,53.3692,53.3678,53.3692
EURTRY,20260604,040400,53.3679,53.3679,53.3678,53.3678
EURTRY,20260604,040500,53.3688,53.3688,53.3680,53.3680
EURTRY,20260604,040600,53.3679,53.3688,53.3678,53.3688
EURTRY,20260604,040700,53.3688,53.3688,53.3688,53.3688
EURTRY,20260604,040800,53.3737,53.3737,53.3737,53.3737
EURTRY,20260604,040900,53.3739,53.3740,53.3739,53.3739
EURTRY,20260604,041000,53.3736,53.3736,53.3715,53.3715
EURTRY,20260604,041100,53.3711,53.3711,53.3694,53.3694
EURTRY,20260604,041200,53.3680,53.3682,53.3680,53.3680
EURTRY,20260604,041300,53.3679,53.3679,53.3672,53.3672
EURTRY,20260604,041400,53.3668,53.3668,53.3658,53.3659
EURTRY,20260604,041500,53.3658,53.3658,53.3652,53.3652
EURTRY,20260604,041600,53.3649,53.3649,53.3585,53.3585
EURTRY,20260604,041700,53.3587,53.3591,53.3587,53.3591
EURTRY,20260604,041800,53.3594,53.3601,53.3594,53.3601
EURTRY,20260604,041900,53.3601,53.3601,53.3601,53.3601
EURTRY,20260604,042000,53.3601,53.3601,53.3591,53.3591
EURTRY,20260604,042100,53.3594,53.3615,53.3594,53.3612
EURTRY,20260604,042200,53.3614,53.3614,53.3614,53.3614
EURTRY,20260604,042300,53.3614,53.3616,53.3614,53.3616
EURTRY,20260604,042400,53.3616,53.3616,53.3616,53.3616
EURTRY,20260604,042500,53.3614,53.3618,53.3612,53.3618
EURTRY,20260604,042600,53.3621,53.3621,53.3615,53.3615
EURTRY,20260604,042700,53.3614,53.3618,53.3614,53.3618
EURTRY,20260604,042800,53.3618,53.3643,53.3618,53.3641
EURTRY,20260604,042900,53.3642,53.3642,53.3641,53.3641
EURTRY,20260604,043000,53.3637,53.3637,53.3625,53.3625
EURTRY,20260604,043100,53.3637,53.3640,53.3637,53.3640
EURTRY,20260604,043200,53.3647,53.3647,53.3647,53.3647
EURTRY,20260604,043300,53.3647,53.3647,53.3647,53.3647
EURTRY,20260604,043400,53.3647,53.3647,53.3647,53.3647
EURTRY,20260604,043500,53.3647,53.3647,53.3635,53.3635
EURTRY,20260604,043600,53.3633,53.3633,53.3633,53.3633
EURTRY,20260604,043700,53.3639,53.3639,53.3639,53.3639
EURTRY,20260604,043800,53.3646,53.3646,53.3646,53.3646
EURTRY,20260604,043900,53.3647,53.3656,53.3647,53.3656
EURTRY,20260604,044000,53.3658,53.3658,53.3658,53.3658
EURTRY,20260604,044100,53.3692,53.3692,53.3692,53.3692
EURTRY,20260604,044200,53.3692,53.3692,53.3692,53.3692
EURTRY,20260604,044300,53.3692,53.3692,53.3692,53.3692
EURTRY,20260604,044400,53.3692,53.3692,53.3692,53.3692
EURTRY,20260604,044500,53.3692,53.3692,53.3692,53.3692
EURTRY,20260604,044600,53.3692,53.3721,53.3692,53.3721
EURTRY,20260604,044700,53.3741,53.3767,53.3739,53.3767
EURTRY,20260604,044800,53.3768,53.3768,53.3760,53.3760
EURTRY,20260604,044900,53.3766,53.3766,53.3766,53.3766
EURTRY,20260604,045000,53.3780,53.3790,53.3780,53.3789
EURTRY,20260604,045100,53.3789,53.3789,53.3789,53.3789
EURTRY,20260604,045200,53.3788,53.3788,53.3773,53.3773
EURTRY,20260604,045300,53.3762,53.3767,53.3761,53.3764
EURTRY,20260604,045400,53.3766,53.3769,53.3766,53.3769
EURTRY,20260604,045500,53.3770,53.3771,53.3763,53.3763
EURTRY,20260604,045600,53.3763,53.3767,53.3763,53.3767
EURTRY,20260604,045700,53.3763,53.3767,53.3763,53.3767
EURTRY,20260604,045800,53.3771,53.3778,53.3771,53.3772
EURTRY,20260604,045900,53.3768,53.3768,53.3768,53.3768
EURTRY,20260604,050000,53.3768,53.3768,53.3768,53.3768
EURTRY,20260604,050100,53.3768,53.3768,53.3706,53.3706
EURTRY,20260604,050200,53.3694,53.3694,53.3679,53.3679
EURTRY,20260604,050300,53.3679,53.3679,53.3667,53.3667
EURTRY,20260604,050400,53.3657,53.3657,53.3657,53.3657
EURTRY,20260604,050500,53.3657,53.3657,53.3657,53.3657
EURTRY,20260604,050600,53.3657,53.3664,53.3657,53.3664
EURTRY,20260604,050700,53.3664,53.3664,53.3664,53.3664
EURTRY,20260604,050800,53.3679,53.3679,53.3651,53.3651
EURTRY,20260604,050900,53.3649,53.3649,53.3613,53.3613
EURTRY,20260604,051000,53.3613,53.3613,53.3613,53.3613
EURTRY,20260604,051100,53.3595,53.3595,53.3595,53.3595
EURTRY,20260604,051200,53.3563,53.3563,53.3563,53.3563
EURTRY,20260604,051300,53.3563,53.3563,53.3517,53.3517
EURTRY,20260604,051400,53.3517,53.3517,53.3517,53.3517
EURTRY,20260604,051500,53.3503,53.3503,53.3503,53.3503
EURTRY,20260604,051600,53.3486,53.3507,53.3486,53.3507
EURTRY,20260604,051700,53.3510,53.3511,53.3508,53.3508
EURTRY,20260604,051800,53.3529,53.3529,53.3529,53.3529
EURTRY,20260604,051900,53.3529,53.3529,53.3529,53.3529
EURTRY,20260604,052000,53.3529,53.3554,53.3529,53.3554
EURTRY,20260604,052100,53.3554,53.3554,53.3554,53.3554
EURTRY,20260604,052200,53.3554,53.3554,53.3554,53.3554
EURTRY,20260604,052300,53.3554,53.3554,53.3554,53.3554
EURTRY,20260604,052400,53.3554,53.3554,53.3554,53.3554
EURTRY,20260604,052500,53.3554,53.3554,53.3554,53.3554
EURTRY,20260604,052600,53.3554,53.3554,53.3554,53.3554
EURTRY,20260604,052700,53.3442,53.3442,53.3423,53.3423
EURTRY,20260604,052800,53.3421,53.3421,53.3418,53.3418
EURTRY,20260604,052900,53.3416,53.3416,53.3416,53.3416
EURTRY,20260604,053000,53.3416,53.3428,53.3416,53.3428
EURTRY,20260604,053100,53.3430,53.3444,53.3430,53.3444
EURTRY,20260604,053200,53.3443,53.3457,53.3441,53.3457
EURTRY,20260604,053300,53.3461,53.3475,53.3461,53.3475
EURTRY,20260604,053400,53.3475,53.3475,53.3475,53.3475
EURTRY,20260604,053500,53.3475,53.3475,53.3475,53.3475
EURTRY,20260604,053600,53.3470,53.3470,53.3470,53.3470
EURTRY,20260604,053700,53.3470,53.3505,53.3470,53.3505
EURTRY,20260604,053800,53.3505,53.3505,53.3487,53.3487
EURTRY,20260604,053900,53.3487,53.3487,53.3487,53.3487
EURTRY,20260604,054000,53.3485,53.3485,53.3485,53.3485
EURTRY,20260604,054100,53.3485,53.3485,53.3431,53.3431
EURTRY,20260604,054200,53.3429,53.3430,53.3426,53.3430
EURTRY,20260604,054300,53.3431,53.3431,53.3431,53.3431
EURTRY,20260604,054400,53.3431,53.3431,53.3431,53.3431
EURTRY,20260604,054500,53.3431,53.3431,53.3431,53.3431
EURTRY,20260604,054600,53.3431,53.3431,53.3431,53.3431
EURTRY,20260604,054700,53.3431,53.3437,53.3431,53.3437
EURTRY,20260604,054800,53.3440,53.3440,53.3440,53.3440
EURTRY,20260604,054900,53.3440,53.3440,53.3419,53.3419
EURTRY,20260604,055000,53.3419,53.3419,53.3419,53.3419
EURTRY,20260604,055100,53.3419,53.3419,53.3419,53.3419
EURTRY,20260604,055200,53.3419,53.3419,53.3419,53.3419
EURTRY,20260604,055300,53.3475,53.3501,53.3475,53.3501
EURTRY,20260604,055400,53.3501,53.3501,53.3501,53.3501
EURTRY,20260604,055500,53.3501,53.3501,53.3501,53.3501
EURTRY,20260604,055600,53.3507,53.3512,53.3507,53.3512
EURTRY,20260604,055700,53.3513,53.3518,53.3513,53.3518
EURTRY,20260604,055800,53.3518,53.3541,53.3518,53.3541
EURTRY,20260604,055900,53.3541,53.3541,53.3541,53.3541
EURTRY,20260604,060000,53.3541,53.3541,53.3541,53.3541
EURTRY,20260604,060100,53.3541,53.3541,53.3541,53.3541
EURTRY,20260604,060200,53.3541,53.3541,53.3541,53.3541
EURTRY,20260604,060300,53.3541,53.3541,53.3541,53.3541
EURTRY,20260604,060400,53.3551,53.3551,53.3551,53.3551
EURTRY,20260604,060500,53.3551,53.3551,53.3551,53.3551
EURTRY,20260604,060600,53.3551,53.3551,53.3537,53.3537
EURTRY,20260604,060700,53.3537,53.3537,53.3537,53.3537
EURTRY,20260604,060800,53.3537,53.3537,53.3537,53.3537
EURTRY,20260604,060900,53.3537,53.3537,53.3537,53.3537
EURTRY,20260604,061000,53.3537,53.3537,53.3537,53.3537
EURTRY,20260604,061100,53.3537,53.3537,53.3537,53.3537
EURTRY,20260604,061200,53.3525,53.3525,53.3516,53.3516
EURTRY,20260604,061300,53.3515,53.3515,53.3497,53.3497
EURTRY,20260604,061400,53.3495,53.3495,53.3492,53.3492
EURTRY,20260604,061500,53.3492,53.3492,53.3492,53.3492
EURTRY,20260604,061600,53.3491,53.3503,53.3491,53.3503
EURTRY,20260604,061700,53.3503,53.3503,53.3503,53.3503
EURTRY,20260604,061800,53.3503,53.3503,53.3503,53.3503
EURTRY,20260604,061900,53.3503,53.3503,53.3503,53.3503
EURTRY,20260604,062000,53.3520,53.3520,53.3520,53.3520
EURTRY,20260604,062100,53.3521,53.3527,53.3508,53.3520
EURTRY,20260604,062200,53.3518,53.3519,53.3518,53.3518
EURTRY,20260604,062300,53.3520,53.3520,53.3514,53.3514
EURTRY,20260604,062400,53.3516,53.3516,53.3516,53.3516
EURTRY,20260604,062500,53.3516,53.3516,53.3516,53.3516
EURTRY,20260604,062600,53.3516,53.3516,53.3516,53.3516
EURTRY,20260604,062700,53.3516,53.3516,53.3516,53.3516
EURTRY,20260604,062800,53.3516,53.3523,53.3516,53.3523
EURTRY,20260604,062900,53.3523,53.3523,53.3523,53.3523
EURTRY,20260604,063000,53.3541,53.3541,53.3541,53.3541
EURTRY,20260604,063100,53.3541,53.3541,53.3541,53.3541
EURTRY,20260604,063200,53.3541,53.3596,53.3541,53.3596
EURTRY,20260604,063300,53.3599,53.3599,53.3599,53.3599
EURTRY,20260604,063400,53.3599,53.3599,53.3599,53.3599
EURTRY,20260604,063500,53.3669,53.3828,53.3669,53.3718
EURTRY,20260604,063600,53.3701,53.3701,53.3673,53.3681
EURTRY,20260604,063700,53.3683,53.3699,53.3683,53.3699
EURTRY,20260604,063800,53.3707,53.3710,53.3700,53.3700
EURTRY,20260604,063900,53.3700,53.3700,53.3700,53.3700
EURTRY,20260604,064000,53.3677,53.3689,53.3677,53.3689
EURTRY,20260604,064100,53.3688,53.3697,53.3688,53.3697
EURTRY,20260604,064200,53.3709,53.3725,53.3709,53.3725
EURTRY,20260604,064300,53.3734,53.3734,53.3734,53.3734
EURTRY,20260604,064400,53.3734,53.3734,53.3734,53.3734
EURTRY,20260604,064500,53.3767,53.3767,53.3765,53.3767
EURTRY,20260604,064600,53.3828,53.3828,53.3786,53.3786
EURTRY,20260604,064700,53.3780,53.3780,53.3773,53.3773
EURTRY,20260604,064800,53.3768,53.3768,53.3768,53.3768
EURTRY,20260604,064900,53.3768,53.3768,53.3768,53.3768
EURTRY,20260604,065000,53.3768,53.3768,53.3768,53.3768
EURTRY,20260604,065100,53.3768,53.3768,53.3768,53.3768
EURTRY,20260604,065200,53.3768,53.3768,53.3768,53.3768
EURTRY,20260604,065300,53.3688,53.3688,53.3688,53.3688
EURTRY,20260604,065400,53.3688,53.3688,53.3688,53.3688
EURTRY,20260604,065500,53.3688,53.3688,53.3688,53.3688
EURTRY,20260604,065600,53.3688,53.3688,53.3667,53.3667
EURTRY,20260604,065700,53.3687,53.3722,53.3687,53.3721
EURTRY,20260604,065800,53.3720,53.3720,53.3699,53.3699
EURTRY,20260604,065900,53.3699,53.3699,53.3699,53.3699
EURTRY,20260604,070000,53.3699,53.3699,53.3699,53.3699
EURTRY,20260604,070100,53.3723,53.3734,53.3723,53.3734
EURTRY,20260604,070200,53.3738,53.3738,53.3732,53.3732
EURTRY,20260604,070300,53.3728,53.3728,53.3717,53.3725
EURTRY,20260604,070400,53.3725,53.3725,53.3725,53.3725
EURTRY,20260604,070500,53.3707,53.3707,53.3693,53.3693
EURTRY,20260604,070600,53.3690,53.3700,53.3689,53.3700
EURTRY,20260604,070700,53.3706,53.3716,53.3706,53.3715
EURTRY,20260604,070800,53.3715,53.3715,53.3702,53.3707
EURTRY,20260604,070900,53.3709,53.3710,53.3692,53.3692
EURTRY,20260604,071000,53.3691,53.3693,53.3685,53.3685
EURTRY,20260604,071100,53.3683,53.3683,53.3644,53.3644
EURTRY,20260604,071200,53.3640,53.3640,53.3635,53.3635
EURTRY,20260604,071300,53.3635,53.3635,53.3635,53.3635
EURTRY,20260604,071400,53.3635,53.3635,53.3625,53.3625
EURTRY,20260604,071500,53.3633,53.3635,53.3633,53.3635
EURTRY,20260604,071600,53.3635,53.3646,53.3635,53.3646
EURTRY,20260604,071700,53.3646,53.3646,53.3646,53.3646
EURTRY,20260604,071800,53.3646,53.3646,53.3646,53.3646
EURTRY,20260604,071900,53.3669,53.3669,53.3669,53.3669
EURTRY,20260604,072000,53.3661,53.3661,53.3659,53.3659
EURTRY,20260604,072100,53.3643,53.3643,53.3643,53.3643
EURTRY,20260604,072200,53.3643,53.3643,53.3639,53.3639
EURTRY,20260604,072300,53.3637,53.3638,53.3633,53.3638
EURTRY,20260604,072400,53.3606,53.3606,53.3590,53.3590
EURTRY,20260604,072500,53.3585,53.3585,53.3578,53.3579
EURTRY,20260604,072600,53.3581,53.3581,53.3556,53.3556
EURTRY,20260604,072700,53.3553,53.3555,53.3553,53.3555
EURTRY,20260604,072800,53.3558,53.3562,53.3558,53.3559
EURTRY,20260604,072900,53.3555,53.3555,53.3552,53.3552
EURTRY,20260604,073000,53.3560,53.3572,53.3560,53.3572
EURTRY,20260604,073100,53.3570,53.3570,53.3553,53.3553
EURTRY,20260604,073200,53.3551,53.3551,53.3541,53.3541
EURTRY,20260604,073300,53.3541,53.3542,53.3540,53.3540
EURTRY,20260604,073400,53.3525,53.3525,53.3525,53.3525
EURTRY,20260604,073500,53.3525,53.3560,53.3525,53.3560
EURTRY,20260604,073600,53.3560,53.3560,53.3558,53.3558
EURTRY,20260604,073700,53.3558,53.3573,53.3558,53.3573
EURTRY,20260604,073800,53.3606,53.3606,53.3606,53.3606
EURTRY,20260604,073900,53.3609,53.3609,53.3605,53.3605
EURTRY,20260604,074000,53.3602,53.3602,53.3602,53.3602
EURTRY,20260604,074100,53.3602,53.3602,53.3602,53.3602
EURTRY,20260604,074200,53.3628,53.3659,53.3628,53.3659
EURTRY,20260604,074300,53.3661,53.3661,53.3661,53.3661
EURTRY,20260604,074400,53.3661,53.3661,53.3661,53.3661
EURTRY,20260604,074500,53.3676,53.3676,53.3676,53.3676
EURTRY,20260604,074600,53.3676,53.3676,53.3676,53.3676
EURTRY,20260604,074700,53.3676,53.3676,53.3641,53.3641
EURTRY,20260604,074800,53.3641,53.3641,53.3641,53.3641
EURTRY,20260604,074900,53.3641,53.3641,53.3641,53.3641
EURTRY,20260604,075000,53.3657,53.3657,53.3657,53.3657
EURTRY,20260604,075100,53.3657,53.3657,53.3646,53.3646
EURTRY,20260604,075200,53.3654,53.3661,53.3654,53.3661
EURTRY,20260604,075300,53.3683,53.3706,53.3683,53.3706
EURTRY,20260604,075400,53.3706,53.3706,53.3706,53.3706
EURTRY,20260604,075500,53.3721,53.3732,53.3721,53.3732
EURTRY,20260604,075600,53.3733,53.3737,53.3733,53.3737
EURTRY,20260604,075700,53.3736,53.3736,53.3721,53.3721
EURTRY,20260604,075800,53.3714,53.3714,53.3709,53.3709
EURTRY,20260604,075900,53.3709,53.3709,53.3709,53.3709
EURTRY,20260604,080000,53.3709,53.3712,53.3709,53.3712
EURTRY,20260604,080100,53.3713,53.3723,53.3713,53.3722
EURTRY,20260604,080200,53.3728,53.3803,53.3728,53.3803
EURTRY,20260604,080300,53.3812,53.3817,53.3809,53.3817
EURTRY,20260604,080400,53.3821,53.3837,53.3821,53.3834
EURTRY,20260604,080500,53.3828,53.3828,53.3788,53.3788
EURTRY,20260604,080600,53.3785,53.3786,53.3780,53.3782
EURTRY,20260604,080700,53.3783,53.3783,53.3757,53.3757
EURTRY,20260604,080800,53.3758,53.3810,53.3758,53.3810
EURTRY,20260604,080900,53.3820,53.3829,53.3819,53.3819
EURTRY,20260604,081000,53.3817,53.3817,53.3810,53.3810
EURTRY,20260604,081100,53.3807,53.3816,53.3806,53.3811
EURTRY,20260604,081200,53.3810,53.3811,53.3806,53.3806
EURTRY,20260604,081300,53.3808,53.3829,53.3808,53.3829
EURTRY,20260604,081400,53.3840,53.3851,53.3840,53.3845
EURTRY,20260604,081500,53.3809,53.3828,53.3809,53.3828
EURTRY,20260604,081600,53.3838,53.3854,53.3838,53.3846
EURTRY,20260604,081700,53.3851,53.3855,53.3832,53.3832
EURTRY,20260604,081800,53.3828,53.3828,53.3805,53.3805
EURTRY,20260604,081900,53.3801,53.3801,53.3783,53.3786
EURTRY,20260604,082000,53.3789,53.3792,53.3760,53.3760
EURTRY,20260604,082100,53.3757,53.3757,53.3712,53.3712
EURTRY,20260604,082200,53.3710,53.3710,53.3702,53.3702
EURTRY,20260604,082300,53.3698,53.3714,53.3698,53.3708
EURTRY,20260604,082400,53.3701,53.3701,53.3666,53.3666
EURTRY,20260604,082500,53.3661,53.3661,53.3647,53.3650
EURTRY,20260604,082600,53.3662,53.3723,53.3662,53.3723
EURTRY,20260604,082700,53.3722,53.3722,53.3715,53.3715
EURTRY,20260604,082800,53.3714,53.3714,53.3714,53.3714
EURTRY,20260604,082900,53.3770,53.3773,53.3766,53.3770
EURTRY,20260604,083000,53.3773,53.3778,53.3772,53.3772
EURTRY,20260604,083100,53.3768,53.3768,53.3697,53.3709
EURTRY,20260604,083200,53.3715,53.3764,53.3715,53.3735
EURTRY,20260604,083300,53.3742,53.3790,53.3742,53.3790
EURTRY,20260604,083400,53.3797,53.3858,53.3797,53.3858
EURTRY,20260604,083500,53.3856,53.3856,53.3834,53.3851
EURTRY,20260604,083600,53.3852,53.3895,53.3852,53.3895
EURTRY,20260604,083700,53.3903,53.3944,53.3903,53.3944
EURTRY,20260604,083800,53.3955,53.3960,53.3955,53.3956
EURTRY,20260604,083900,53.3955,53.3955,53.3937,53.3939
EURTRY,20260604,084000,53.3937,53.3938,53.3934,53.3938
EURTRY,20260604,084100,53.3940,53.3945,53.3940,53.3945
EURTRY,20260604,084200,53.3941,53.3941,53.3934,53.3935
EURTRY,20260604,084300,53.3928,53.3928,53.3928,53.3928
EURTRY,20260604,084400,53.3907,53.3907,53.3898,53.3902
EURTRY,20260604,084500,53.3904,53.3917,53.3870,53.3870
EURTRY,20260604,084600,53.3868,53.3868,53.3860,53.3860
EURTRY,20260604,084700,53.3854,53.3854,53.3798,53.3798
EURTRY,20260604,084800,53.3785,53.3785,53.3764,53.3764
EURTRY,20260604,084900,53.3763,53.3763,53.3763,53.3763
EURTRY,20260604,085000,53.3726,53.3726,53.3726,53.3726
EURTRY,20260604,085100,53.3745,53.3767,53.3745,53.3746
EURTRY,20260604,085200,53.3743,53.3743,53.3730,53.3730
EURTRY,20260604,085300,53.3720,53.3720,53.3704,53.3713
EURTRY,20260604,085400,53.3726,53.3764,53.3725,53.3764
EURTRY,20260604,085500,53.3766,53.3848,53.3766,53.3848
EURTRY,20260604,085600,53.3844,53.3844,53.3827,53.3827
EURTRY,20260604,085700,53.3824,53.3824,53.3806,53.3806
EURTRY,20260604,085800,53.3793,53.3793,53.3711,53.3711
EURTRY,20260604,085900,53.3697,53.3751,53.3675,53.3751
EURTRY,20260604,090000,53.3759,53.3760,53.3742,53.3744
EURTRY,20260604,090100,53.3752,53.3769,53.3739,53.3755
EURTRY,20260604,090200,53.3758,53.3774,53.3758,53.3770
EURTRY,20260604,090300,53.3764,53.3788,53.3764,53.3788
EURTRY,20260604,090400,53.3786,53.3786,53.3770,53.3773
EURTRY,20260604,090500,53.3775,53.3863,53.3775,53.3850
EURTRY,20260604,090600,53.3842,53.3842,53.3783,53.3783
EURTRY,20260604,090700,53.3780,53.3780,53.3761,53.3761
EURTRY,20260604,090800,53.3760,53.3760,53.3755,53.3755
EURTRY,20260604,090900,53.3752,53.3762,53.3752,53.3762
EURTRY,20260604,091000,53.3758,53.3758,53.3740,53.3753
EURTRY,20260604,091100,53.3755,53.3776,53.3755,53.3772
EURTRY,20260604,091200,53.3780,53.3781,53.3777,53.3777
EURTRY,20260604,091300,53.3773,53.3791,53.3773,53.3784
EURTRY,20260604,091400,53.3778,53.3800,53.3771,53.3800
EURTRY,20260604,091500,53.3805,53.3816,53.3780,53.3780
EURTRY,20260604,091600,53.3778,53.3781,53.3776,53.3781
EURTRY,20260604,091700,53.3783,53.3785,53.3783,53.3785
EURTRY,20260604,091800,53.3790,53.3791,53.3790,53.3790
EURTRY,20260604,091900,53.3790,53.3790,53.3790,53.3790
EURTRY,20260604,092000,53.3751,53.3805,53.3751,53.3803
EURTRY,20260604,092100,53.3801,53.3801,53.3667,53.3667
EURTRY,20260604,092200,53.3656,53.3656,53.3600,53.3600
EURTRY,20260604,092300,53.3592,53.3601,53.3577,53.3601
EURTRY,20260604,092400,53.3626,53.3694,53.3626,53.3677
EURTRY,20260604,092500,53.3674,53.3674,53.3669,53.3669
EURTRY,20260604,092600,53.3628,53.3628,53.3597,53.3597
EURTRY,20260604,092700,53.3574,53.3574,53.3555,53.3555
EURTRY,20260604,092800,53.3546,53.3546,53.3496,53.3496
EURTRY,20260604,092900,53.3493,53.3545,53.3488,53.3545
EURTRY,20260604,093000,53.3563,53.3585,53.3563,53.3585
EURTRY,20260604,093100,53.3589,53.3589,53.3560,53.3581
EURTRY,20260604,093200,53.3589,53.3596,53.3587,53.3587
EURTRY,20260604,093300,53.3585,53.3589,53.3585,53.3589
EURTRY,20260604,093400,53.3587,53.3587,53.3575,53.3575
EURTRY,20260604,093500,53.3571,53.3571,53.3563,53.3563
EURTRY,20260604,093600,53.3562,53.3562,53.3562,53.3562
EURTRY,20260604,093700,53.3562,53.3562,53.3493,53.3493
EURTRY,20260604,093800,53.3477,53.3477,53.3380,53.3380
EURTRY,20260604,093900,53.3382,53.3424,53.3382,53.3415
EURTRY,20260604,094000,53.3411,53.3411,53.3333,53.3333
EURTRY,20260604,094100,53.3330,53.3330,53.3284,53.3285
EURTRY,20260604,094200,53.3281,53.3281,53.3252,53.3252
EURTRY,20260604,094300,53.3240,53.3265,53.3236,53.3265
EURTRY,20260604,094400,53.3276,53.3305,53.3276,53.3305
EURTRY,20260604,094500,53.3306,53.3333,53.3306,53.3333
EURTRY,20260604,094600,53.3332,53.3335,53.3317,53.3318
EURTRY,20260604,094700,53.3323,53.3323,53.3305,53.3305
EURTRY,20260604,094800,53.3303,53.3326,53.3303,53.3326
EURTRY,20260604,094900,53.3328,53.3366,53.3328,53.3366
EURTRY,20260604,095000,53.3369,53.3390,53.3369,53.3390
EURTRY,20260604,095100,53.3399,53.3404,53.3389,53.3391
EURTRY,20260604,095200,53.3393,53.3422,53.3393,53.3422
EURTRY,20260604,095300,53.3420,53.3420,53.3403,53.3403
EURTRY,20260604,095400,53.3398,53.3406,53.3398,53.3406
EURTRY,20260604,095500,53.3411,53.3423,53.3395,53.3395
EURTRY,20260604,095600,53.3381,53.3383,53.3369,53.3383
EURTRY,20260604,095700,53.3393,53.3393,53.3393,53.3393
EURTRY,20260604,095800,53.3440,53.3447,53.3440,53.3447
EURTRY,20260604,095900,53.3438,53.3468,53.3425,53.3468
EURTRY,20260604,100000,53.3469,53.3469,53.3469,53.3469
EURTRY,20260604,100100,53.3471,53.3475,53.3469,53.3474
EURTRY,20260604,100200,53.3470,53.3470,53.3470,53.3470
EURTRY,20260604,100300,53.3470,53.3506,53.3470,53.3506
EURTRY,20260604,100400,53.3517,53.3613,53.3517,53.3613
EURTRY,20260604,100500,53.3619,53.3623,53.3616,53.3616
EURTRY,20260604,100600,53.3610,53.3610,53.3534,53.3535
EURTRY,20260604,100700,53.3536,53.3578,53.3536,53.3578
EURTRY,20260604,100800,53.3583,53.3590,53.3581,53.3582
EURTRY,20260604,100900,53.3580,53.3580,53.3573,53.3573
EURTRY,20260604,101000,53.3564,53.3564,53.3544,53.3558
EURTRY,20260604,101100,53.3557,53.3557,53.3549,53.3549
EURTRY,20260604,101200,53.3547,53.3547,53.3528,53.3528
EURTRY,20260604,101300,53.3530,53.3535,53.3530,53.3535
EURTRY,20260604,101400,53.3540,53.3545,53.3539,53.3539
EURTRY,20260604,101500,53.3536,53.3536,53.3507,53.3514
EURTRY,20260604,101600,53.3520,53.3562,53.3520,53.3552
EURTRY,20260604,101700,53.3553,53.3561,53.3547,53.3561
EURTRY,20260604,101800,53.3571,53.3605,53.3571,53.3605
EURTRY,20260604,101900,53.3608,53.3622,53.3608,53.3622
EURTRY,20260604,102000,53.3631,53.3639,53.3631,53.3638
EURTRY,20260604,102100,53.3639,53.3639,53.3611,53.3611
EURTRY,20260604,102200,53.3606,53.3616,53.3596,53.3616
EURTRY,20260604,102300,53.3626,53.3650,53.3626,53.3640
EURTRY,20260604,102400,53.3638,53.3638,53.3611,53.3611
EURTRY,20260604,102500,53.3610,53.3638,53.3610,53.3638
EURTRY,20260604,102600,53.3651,53.3659,53.3651,53.3659
EURTRY,20260604,102700,53.3661,53.3706,53.3661,53.3706
EURTRY,20260604,102800,53.3707,53.3774,53.3707,53.3773
EURTRY,20260604,102900,53.3772,53.3772,53.3727,53.3727
EURTRY,20260604,103000,53.3710,53.3715,53.3708,53.3715
EURTRY,20260604,103100,53.3743,53.3890,53.3743,53.3890
EURTRY,20260604,103200,53.3907,53.3911,53.3839,53.3839
EURTRY,20260604,103300,53.3814,53.3814,53.3774,53.3801
EURTRY,20260604,103400,53.3800,53.3809,53.3790,53.3790
EURTRY,20260604,103500,53.3787,53.3790,53.3759,53.3759
EURTRY,20260604,103600,53.3745,53.3764,53.3745,53.3764
EURTRY,20260604,103700,53.3768,53.3768,53.3756,53.3756
EURTRY,20260604,103800,53.3708,53.3708,53.3678,53.3678
EURTRY,20260604,103900,53.3641,53.3641,53.3641,53.3641
EURTRY,20260604,104000,53.3622,53.3623,53.3610,53.3610
EURTRY,20260604,104100,53.3611,53.3635,53.3611,53.3635
EURTRY,20260604,104200,53.3635,53.3635,53.3635,53.3635
EURTRY,20260604,104300,53.3648,53.3649,53.3637,53.3637
EURTRY,20260604,104400,53.3623,53.3640,53.3622,53.3640
EURTRY,20260604,104500,53.3635,53.3635,53.3624,53.3628
EURTRY,20260604,104600,53.3632,53.3639,53.3632,53.3639
EURTRY,20260604,104700,53.3646,53.3662,53.3645,53.3662
EURTRY,20260604,104800,53.3679,53.3777,53.3679,53.3777
EURTRY,20260604,104900,53.3779,53.3779,53.3753,53.3753
EURTRY,20260604,105000,53.3757,53.3760,53.3738,53.3738
EURTRY,20260604,105100,53.3735,53.3754,53.3725,53.3754
EURTRY,20260604,105200,53.3757,53.3761,53.3750,53.3761
EURTRY,20260604,105300,53.3760,53.3760,53.3734,53.3734
EURTRY,20260604,105400,53.3728,53.3728,53.3717,53.3722
EURTRY,20260604,105500,53.3724,53.3757,53.3724,53.3756
EURTRY,20260604,105600,53.3757,53.3813,53.3757,53.3813
EURTRY,20260604,105700,53.3832,53.3871,53.3832,53.3871
EURTRY,20260604,105800,53.3875,53.3879,53.3875,53.3877
EURTRY,20260604,105900,53.3877,53.3877,53.3877,53.3877
EURTRY,20260604,110000,53.3885,53.3915,53.3883,53.3915
EURTRY,20260604,110100,53.3897,53.3969,53.3895,53.3969
EURTRY,20260604,110200,53.3967,53.3967,53.3943,53.3967
EURTRY,20260604,110300,53.3977,53.4007,53.3977,53.3983
EURTRY,20260604,110400,53.3979,53.4148,53.3979,53.4148
EURTRY,20260604,110500,53.4160,53.4163,53.4107,53.4107
EURTRY,20260604,110600,53.4098,53.4124,53.4098,53.4113
EURTRY,20260604,110700,53.4108,53.4129,53.4097,53.4127
EURTRY,20260604,110800,53.4126,53.4134,53.4124,53.4124
EURTRY,20260604,110900,53.4126,53.4175,53.4126,53.4175
EURTRY,20260604,111000,53.4168,53.4168,53.4135,53.4137
EURTRY,20260604,111100,53.4142,53.4146,53.4120,53.4139
EURTRY,20260604,111200,53.4141,53.4176,53.4141,53.4176
EURTRY,20260604,111300,53.4180,53.4184,53.4175,53.4176
EURTRY,20260604,111400,53.4172,53.4174,53.4169,53.4174
EURTRY,20260604,111500,53.4174,53.4174,53.4172,53.4172
EURTRY,20260604,111600,53.4170,53.4170,53.4161,53.4169
EURTRY,20260604,111700,53.4168,53.4168,53.4149,53.4151
EURTRY,20260604,111800,53.4152,53.4166,53.4146,53.4146
EURTRY,20260604,111900,53.4161,53.4238,53.4161,53.4238
EURTRY,20260604,112000,53.4242,53.4255,53.4242,53.4255
EURTRY,20260604,112100,53.4262,53.4266,53.4262,53.4265
EURTRY,20260604,112200,53.4268,53.4305,53.4268,53.4305
EURTRY,20260604,112300,53.4302,53.4302,53.4240,53.4240
EURTRY,20260604,112400,53.4235,53.4235,53.4215,53.4215
EURTRY,20260604,112500,53.4217,53.4256,53.4217,53.4256
EURTRY,20260604,112600,53.4259,53.4259,53.4243,53.4243
EURTRY,20260604,112700,53.4239,53.4239,53.4200,53.4208
EURTRY,20260604,112800,53.4218,53.4296,53.4218,53.4296
EURTRY,20260604,112900,53.4295,53.4308,53.4287,53.4305
EURTRY,20260604,113000,53.4299,53.4299,53.4265,53.4265
EURTRY,20260604,113100,53.4253,53.4253,53.4200,53.4220
EURTRY,20260604,113200,53.4230,53.4247,53.4230,53.4240
EURTRY,20260604,113300,53.4243,53.4286,53.4243,53.4286
EURTRY,20260604,113400,53.4298,53.4331,53.4298,53.4331
EURTRY,20260604,113500,53.4333,53.4390,53.4333,53.4390
EURTRY,20260604,113600,53.4369,53.4375,53.4334,53.4375
EURTRY,20260604,113700,53.4384,53.4389,53.4354,53.4354
EURTRY,20260604,113800,53.4346,53.4433,53.4327,53.4433
EURTRY,20260604,113900,53.4446,53.4501,53.4446,53.4501
EURTRY,20260604,114000,53.4496,53.4496,53.4471,53.4485
EURTRY,20260604,114100,53.4495,53.4501,53.4492,53.4492
EURTRY,20260604,114200,53.4496,53.4512,53.4496,53.4512
EURTRY,20260604,114300,53.4513,53.4516,53.4513,53.4516
EURTRY,20260604,114400,53.4518,53.4522,53.4506,53.4506
EURTRY,20260604,114500,53.4507,53.4510,53.4506,53.4510
EURTRY,20260604,114600,53.4514,53.4516,53.4508,53.4508
EURTRY,20260604,114700,53.4503,53.4506,53.4465,53.4465
EURTRY,20260604,114800,53.4461,53.4461,53.4430,53.4430
EURTRY,20260604,114900,53.4429,53.4429,53.4408,53.4423
EURTRY,20260604,115000,53.4457,53.4507,53.4457,53.4507
EURTRY,20260604,115100,53.4516,53.4540,53.4516,53.4540
EURTRY,20260604,115200,53.4536,53.4536,53.4507,53.4507
EURTRY,20260604,115300,53.4506,53.4531,53.4506,53.4531
EURTRY,20260604,115400,53.4530,53.4530,53.4505,53.4505
EURTRY,20260604,115500,53.4506,53.4525,53.4506,53.4525
EURTRY,20260604,115600,53.4522,53.4522,53.4506,53.4506
EURTRY,20260604,115700,53.4505,53.4507,53.4504,53.4507
EURTRY,20260604,115800,53.4509,53.4527,53.4498,53.4498
EURTRY,20260604,115900,53.4489,53.4489,53.4432,53.4432
EURTRY,20260604,120000,53.4431,53.4470,53.4431,53.4464
EURTRY,20260604,120100,53.4456,53.4471,53.4449,53.4471
EURTRY,20260604,120200,53.4470,53.4496,53.4470,53.4491
EURTRY,20260604,120300,53.4490,53.4510,53.4486,53.4510
EURTRY,20260604,120400,53.4514,53.4540,53.4514,53.4540
EURTRY,20260604,120500,53.4542,53.4602,53.4542,53.4602
EURTRY,20260604,120600,53.4628,53.4671,53.4628,53.4663
EURTRY,20260604,120700,53.4659,53.4659,53.4592,53.4592
EURTRY,20260604,120800,53.4589,53.4594,53.4586,53.4586
EURTRY,20260604,120900,53.4585,53.4585,53.4581,53.4581
EURTRY,20260604,121000,53.4579,53.4579,53.4547,53.4559
EURTRY,20260604,121100,53.4562,53.4569,53.4562,53.4568
EURTRY,20260604,121200,53.4566,53.4649,53.4566,53.4649
EURTRY,20260604,121300,53.4658,53.4667,53.4657,53.4657
EURTRY,20260604,121400,53.4656,53.4656,53.4626,53.4626
EURTRY,20260604,121500,53.4625,53.4625,53.4614,53.4619
EURTRY,20260604,121600,53.4619,53.4619,53.4619,53.4619
EURTRY,20260604,121700,53.4648,53.4655,53.4648,53.4655
EURTRY,20260604,121800,53.4663,53.4675,53.4663,53.4674
EURTRY,20260604,121900,53.4676,53.4676,53.4665,53.4665
EURTRY,20260604,122000,53.4663,53.4663,53.4645,53.4645
EURTRY,20260604,122100,53.4647,53.4647,53.4595,53.4595
EURTRY,20260604,122200,53.4587,53.4587,53.4583,53.4583
EURTRY,20260604,122300,53.4573,53.4573,53.4508,53.4508
EURTRY,20260604,122400,53.4499,53.4499,53.4493,53.4498
EURTRY,20260604,122500,53.4508,53.4536,53.4508,53.4536
EURTRY,20260604,122600,53.4540,53.4545,53.4535,53.4545
EURTRY,20260604,122700,53.4550,53.4559,53.4537,53.4544
EURTRY,20260604,122800,53.4543,53.4554,53.4543,53.4554
EURTRY,20260604,122900,53.4560,53.4568,53.4560,53.4568
EURTRY,20260604,123000,53.4572,53.4583,53.4572,53.4583
EURTRY,20260604,123100,53.4585,53.4600,53.4582,53.4583
EURTRY,20260604,123200,53.4585,53.4622,53.4585,53.4622
EURTRY,20260604,123300,53.4632,53.4665,53.4632,53.4665
EURTRY,20260604,123400,53.4663,53.4667,53.4662,53.4667
EURTRY,20260604,123500,53.4669,53.4725,53.4669,53.4725
EURTRY,20260604,123600,53.4730,53.4731,53.4720,53.4720
EURTRY,20260604,123700,53.4717,53.4734,53.4714,53.4734
EURTRY,20260604,123800,53.4741,53.4759,53.4741,53.4759
EURTRY,20260604,123900,53.4760,53.4761,53.4748,53.4748
EURTRY,20260604,124000,53.4745,53.4799,53.4740,53.4799
EURTRY,20260604,124100,53.4801,53.4805,53.4760,53.4760
EURTRY,20260604,124200,53.4747,53.4747,53.4737,53.4747
EURTRY,20260604,124300,53.4751,53.4751,53.4751,53.4751
EURTRY,20260604,124400,53.4757,53.4785,53.4757,53.4785
EURTRY,20260604,124500,53.4787,53.4787,53.4776,53.4778
EURTRY,20260604,124600,53.4779,53.4808,53.4779,53.4799
EURTRY,20260604,124700,53.4800,53.4800,53.4765,53.4770
EURTRY,20260604,124800,53.4768,53.4768,53.4753,53.4753
EURTRY,20260604,124900,53.4773,53.4848,53.4773,53.4828
EURTRY,20260604,125000,53.4816,53.4816,53.4729,53.4729
EURTRY,20260604,125100,53.4719,53.4719,53.4647,53.4647
EURTRY,20260604,125200,53.4646,53.4646,53.4622,53.4622
EURTRY,20260604,125300,53.4617,53.4629,53.4617,53.4627
EURTRY,20260604,125400,53.4620,53.4620,53.4581,53.4582
EURTRY,20260604,125500,53.4614,53.4658,53.4614,53.4656
EURTRY,20260604,125600,53.4655,53.4667,53.4655,53.4667
EURTRY,20260604,125700,53.4674,53.4766,53.4674,53.4766
EURTRY,20260604,125800,53.4746,53.4746,53.4687,53.4687
EURTRY,20260604,125900,53.4683,53.4683,53.4683,53.4683
EURTRY,20260604,130000,53.4694,53.4697,53.4694,53.4697
EURTRY,20260604,130100,53.4695,53.4740,53.4695,53.4740
EURTRY,20260604,130200,53.4743,53.4743,53.4741,53.4741
EURTRY,20260604,130300,53.4747,53.4822,53.4747,53.4816
EURTRY,20260604,130400,53.4823,53.4862,53.4823,53.4862
EURTRY,20260604,130500,53.4873,53.4899,53.4873,53.4899
EURTRY,20260604,130600,53.4892,53.4892,53.4871,53.4871
EURTRY,20260604,130700,53.4865,53.4880,53.4861,53.4880
EURTRY,20260604,130800,53.4881,53.4881,53.4841,53.4841
EURTRY,20260604,130900,53.4840,53.4840,53.4803,53.4803
EURTRY,20260604,131000,53.4818,53.4902,53.4818,53.4902
EURTRY,20260604,131100,53.4907,53.4907,53.4900,53.4903
EURTRY,20260604,131200,53.4916,53.4961,53.4916,53.4950
EURTRY,20260604,131300,53.4949,53.4949,53.4915,53.4920
EURTRY,20260604,131400,53.4921,53.4921,53.4911,53.4911
EURTRY,20260604,131500,53.4916,53.4939,53.4916,53.4935
EURTRY,20260604,131600,53.4933,53.4936,53.4927,53.4936
EURTRY,20260604,131700,53.4944,53.4979,53.4944,53.4979
EURTRY,20260604,131800,53.4996,53.5086,53.4996,53.5075
EURTRY,20260604,131900,53.5069,53.5087,53.5069,53.5087
EURTRY,20260604,132000,53.5088,53.5105,53.5088,53.5105
EURTRY,20260604,132100,53.5116,53.5116,53.5093,53.5093
EURTRY,20260604,132200,53.5089,53.5089,53.5082,53.5087
EURTRY,20260604,132300,53.5084,53.5110,53.5083,53.5110
EURTRY,20260604,132400,53.5116,53.5184,53.5116,53.5184
EURTRY,20260604,132500,53.5177,53.5177,53.5146,53.5148
EURTRY,20260604,132600,53.5163,53.5262,53.5163,53.5256
EURTRY,20260604,132700,53.5252,53.5252,53.5208,53.5217
EURTRY,20260604,132800,53.5214,53.5214,53.5131,53.5131
EURTRY,20260604,132900,53.5128,53.5129,53.5115,53.5115
EURTRY,20260604,133000,53.5112,53.5138,53.5107,53.5138
EURTRY,20260604,133100,53.5148,53.5155,53.5106,53.5106
EURTRY,20260604,133200,53.5097,53.5097,53.5068,53.5068
EURTRY,20260604,133300,53.5046,53.5046,53.5020,53.5023
EURTRY,20260604,133400,53.5026,53.5026,53.4993,53.5006
EURTRY,20260604,133500,53.5012,53.5047,53.5012,53.5047
EURTRY,20260604,133600,53.5046,53.5046,53.5028,53.5032
EURTRY,20260604,133700,53.5034,53.5046,53.5034,53.5038
EURTRY,20260604,133800,53.5037,53.5093,53.5037,53.5090
EURTRY,20260604,133900,53.5086,53.5086,53.5072,53.5072
EURTRY,20260604,134000,53.5071,53.5128,53.5069,53.5128
EURTRY,20260604,134100,53.5129,53.5129,53.5081,53.5081
EURTRY,20260604,134200,53.5082,53.5148,53.5082,53.5148
EURTRY,20260604,134300,53.5151,53.5187,53.5151,53.5180
EURTRY,20260604,134400,53.5177,53.5177,53.5151,53.5154
EURTRY,20260604,134500,53.5156,53.5254,53.5156,53.5254
EURTRY,20260604,134600,53.5273,53.5310,53.5273,53.5305
EURTRY,20260604,134700,53.5291,53.5307,53.5273,53.5307
EURTRY,20260604,134800,53.5317,53.5317,53.5287,53.5287
EURTRY,20260604,134900,53.5275,53.5275,53.5241,53.5241
EURTRY,20260604,135000,53.5236,53.5343,53.5223,53.5308
EURTRY,20260604,135100,53.5298,53.5314,53.5298,53.5314
EURTRY,20260604,135200,53.5319,53.5328,53.5305,53.5306
EURTRY,20260604,135300,53.5307,53.5319,53.5307,53.5319
EURTRY,20260604,135400,53.5321,53.5322,53.5291,53.5291
EURTRY,20260604,135500,53.5287,53.5290,53.5286,53.5290
EURTRY,20260604,135600,53.5289,53.5289,53.5258,53.5258
EURTRY,20260604,135700,53.5257,53.5257,53.5189,53.5189
EURTRY,20260604,135800,53.5187,53.5246,53.5187,53.5246
EURTRY,20260604,135900,53.5257,53.5257,53.5221,53.5225
EURTRY,20260604,140000,53.5226,53.5226,53.5194,53.5194
EURTRY,20260604,140100,53.5197,53.5336,53.5197,53.5332
EURTRY,20260604,140200,53.5307,53.5307,53.5227,53.5234
EURTRY,20260604,140300,53.5236,53.5266,53.5236,53.5265
EURTRY,20260604,140400,53.5267,53.5282,53.5265,53.5265
EURTRY,20260604,140500,53.5264,53.5264,53.5193,53.5193
EURTRY,20260604,140600,53.5183,53.5184,53.5127,53.5127
EURTRY,20260604,140700,53.5126,53.5150,53.5125,53.5150
EURTRY,20260604,140800,53.5189,53.5234,53.5189,53.5228
EURTRY,20260604,140900,53.5223,53.5223,53.5170,53.5170
EURTRY,20260604,141000,53.5166,53.5166,53.5111,53.5132
EURTRY,20260604,141100,53.5124,53.5124,53.5110,53.5120
EURTRY,20260604,141200,53.5124,53.5124,53.4888,53.4900
EURTRY,20260604,141300,53.4902,53.5003,53.4902,53.5003
EURTRY,20260604,141400,53.5010,53.5078,53.5010,53.5078
EURTRY,20260604,141500,53.5077,53.5077,53.5017,53.5017
EURTRY,20260604,141600,53.5016,53.5035,53.5004,53.5004
EURTRY,20260604,141700,53.4995,53.5049,53.4992,53.5049
EURTRY,20260604,141800,53.5050,53.5056,53.5048,53.5048
EURTRY,20260604,141900,53.5042,53.5042,53.5030,53.5030
EURTRY,20260604,142000,53.5024,53.5024,53.5001,53.5009
EURTRY,20260604,142100,53.5005,53.5005,53.4992,53.4992
EURTRY,20260604,142200,53.4989,53.5012,53.4988,53.5012
EURTRY,20260604,142300,53.5018,53.5018,53.5002,53.5006
EURTRY,20260604,142400,53.5011,53.5057,53.5011,53.5057
EURTRY,20260604,142500,53.5070,53.5098,53.5070,53.5098
EURTRY,20260604,142600,53.5093,53.5093,53.5037,53.5040
EURTRY,20260604,142700,53.5042,53.5093,53.5042,53.5093
EURTRY,20260604,142800,53.5089,53.5089,53.5061,53.5066
EURTRY,20260604,142900,53.5067,53.5067,53.5067,53.5067
EURTRY,20260604,143000,53.5067,53.5067,53.5043,53.5046
EURTRY,20260604,143100,53.5047,53.5151,53.5047,53.5084
EURTRY,20260604,143200,53.5086,53.5133,53.5079,53.5133
EURTRY,20260604,143300,53.5142,53.5142,53.5122,53.5126
EURTRY,20260604,143400,53.5130,53.5138,53.5121,53.5121
EURTRY,20260604,143500,53.5123,53.5150,53.5123,53.5150
EURTRY,20260604,143600,53.5156,53.5156,53.5118,53.5118
EURTRY,20260604,143700,53.5120,53.5147,53.5120,53.5135
EURTRY,20260604,143800,53.5139,53.5139,53.5126,53.5130
EURTRY,20260604,143900,53.5129,53.5129,53.5113,53.5114
EURTRY,20260604,144000,53.5113,53.5113,53.5113,53.5113
EURTRY,20260604,144100,53.5107,53.5107,53.5096,53.5096
EURTRY,20260604,144200,53.5091,53.5091,53.5068,53.5071
EURTRY,20260604,144300,53.5067,53.5067,53.5039,53.5039
EURTRY,20260604,144400,53.5042,53.5060,53.5042,53.5044
EURTRY,20260604,144500,53.5039,53.5093,53.5039,53.5093
EURTRY,20260604,144600,53.5100,53.5104,53.5086,53.5086
EURTRY,20260604,144700,53.5079,53.5079,53.5058,53.5058
EURTRY,20260604,144800,53.5056,53.5066,53.5049,53.5066
EURTRY,20260604,144900,53.5068,53.5092,53.5068,53.5092
EURTRY,20260604,145000,53.5104,53.5115,53.5104,53.5115
EURTRY,20260604,145100,53.5117,53.5176,53.5117,53.5176
EURTRY,20260604,145200,53.5174,53.5174,53.5133,53.5133
EURTRY,20260604,145300,53.5134,53.5145,53.5134,53.5134
EURTRY,20260604,145400,53.5137,53.5188,53.5131,53.5188
EURTRY,20260604,145500,53.5209,53.5265,53.5208,53.5255
EURTRY,20260604,145600,53.5251,53.5251,53.5214,53.5214
EURTRY,20260604,145700,53.5209,53.5209,53.5193,53.5193
EURTRY,20260604,145800,53.5188,53.5188,53.5143,53.5143
EURTRY,20260604,145900,53.5116,53.5116,53.5034,53.5034
EURTRY,20260604,150000,53.5044,53.5055,53.5018,53.5018
EURTRY,20260604,150100,53.4999,53.4999,53.4959,53.4968
EURTRY,20260604,150200,53.4976,53.4986,53.4976,53.4986
EURTRY,20260604,150300,53.4985,53.5000,53.4984,53.4997
EURTRY,20260604,150400,53.4999,53.5004,53.4959,53.4959
EURTRY,20260604,150500,53.4951,53.4994,53.4936,53.4994
EURTRY,20260604,150600,53.5008,53.5043,53.5008,53.5043
EURTRY,20260604,150700,53.5056,53.5056,53.5001,53.5016
EURTRY,20260604,150800,53.5018,53.5064,53.5018,53.5064
EURTRY,20260604,150900,53.5066,53.5075,53.5061,53.5061
EURTRY,20260604,151000,53.5044,53.5044,53.4995,53.5003
EURTRY,20260604,151100,53.5015,53.5032,53.5002,53.5002
EURTRY,20260604,151200,53.4986,53.4986,53.4955,53.4956
EURTRY,20260604,151300,53.4955,53.4955,53.4885,53.4885
EURTRY,20260604,151400,53.4883,53.4902,53.4883,53.4895
EURTRY,20260604,151500,53.4893,53.4893,53.4846,53.4846
EURTRY,20260604,151600,53.4845,53.4856,53.4845,53.4855
EURTRY,20260604,151700,53.4853,53.4853,53.4823,53.4850
EURTRY,20260604,151800,53.4873,53.4909,53.4873,53.4909
EURTRY,20260604,151900,53.4910,53.4927,53.4904,53.4916
EURTRY,20260604,152000,53.4918,53.4949,53.4918,53.4949
EURTRY,20260604,152100,53.4950,53.4953,53.4909,53.4948
EURTRY,20260604,152200,53.4949,53.4959,53.4948,53.4948
EURTRY,20260604,152300,53.4930,53.4943,53.4926,53.4940
EURTRY,20260604,152400,53.4925,53.4925,53.4911,53.4914
EURTRY,20260604,152500,53.4903,53.4903,53.4881,53.4888
EURTRY,20260604,152600,53.4902,53.4903,53.4886,53.4886
EURTRY,20260604,152700,53.4862,53.4862,53.4799,53.4799
EURTRY,20260604,152800,53.4797,53.4815,53.4793,53.4815
EURTRY,20260604,152900,53.4814,53.4820,53.4813,53.4820
EURTRY,20260604,153000,53.4824,53.4894,53.4824,53.4894
EURTRY,20260604,153100,53.4898,53.4916,53.4898,53.4899
EURTRY,20260604,153200,53.4890,53.4890,53.4838,53.4838
EURTRY,20260604,153300,53.4839,53.4887,53.4839,53.4887
EURTRY,20260604,153400,53.4893,53.4975,53.4893,53.4975
EURTRY,20260604,153500,53.4976,53.4976,53.4938,53.4938
EURTRY,20260604,153600,53.4939,53.4949,53.4931,53.4949
EURTRY,20260604,153700,53.4954,53.4983,53.4954,53.4974
EURTRY,20260604,153800,53.4971,53.4977,53.4962,53.4964
EURTRY,20260604,153900,53.4953,53.4953,53.4928,53.4946
EURTRY,20260604,154000,53.4945,53.4967,53.4943,53.4967
EURTRY,20260604,154100,53.4970,53.4987,53.4968,53.4981
EURTRY,20260604,154200,53.4961,53.4961,53.4921,53.4944
EURTRY,20260604,154300,53.4943,53.4943,53.4887,53.4892
EURTRY,20260604,154400,53.4890,53.4928,53.4890,53.4928
EURTRY,20260604,154500,53.4936,53.4985,53.4936,53.4985
EURTRY,20260604,154600,53.5010,53.5022,53.4980,53.4980
EURTRY,20260604,154700,53.4979,53.5002,53.4971,53.5002
EURTRY,20260604,154800,53.5006,53.5006,53.4988,53.4988
EURTRY,20260604,154900,53.4971,53.4971,53.4923,53.4923
EURTRY,20260604,155000,53.4918,53.4991,53.4918,53.4991
EURTRY,20260604,155100,53.4993,53.5003,53.4967,53.4967
EURTRY,20260604,155200,53.4963,53.4963,53.4929,53.4929
EURTRY,20260604,155300,53.4920,53.4965,53.4916,53.4965
EURTRY,20260604,155400,53.4968,53.4968,53.4869,53.4879
EURTRY,20260604,155500,53.4883,53.4885,53.4875,53.4882
EURTRY,20260604,155600,53.4895,53.4929,53.4895,53.4927
EURTRY,20260604,155700,53.4926,53.4931,53.4917,53.4931
EURTRY,20260604,155800,53.4934,53.4936,53.4934,53.4935
EURTRY,20260604,155900,53.4924,53.4942,53.4900,53.4942
EURTRY,20260604,160000,53.4938,53.4938,53.4913,53.4923
EURTRY,20260604,160100,53.4905,53.5005,53.4888,53.5002
EURTRY,20260604,160200,53.4999,53.5025,53.4999,53.5011
EURTRY,20260604,160300,53.5005,53.5005,53.4920,53.4920
EURTRY,20260604,160400,53.4917,53.4917,53.4848,53.4848
EURTRY,20260604,160500,53.4845,53.4845,53.4780,53.4780
EURTRY,20260604,160600,53.4772,53.4772,53.4754,53.4756
EURTRY,20260604,160700,53.4753,53.4796,53.4748,53.4789
EURTRY,20260604,160800,53.4786,53.4786,53.4779,53.4779
EURTRY,20260604,160900,53.4777,53.4777,53.4766,53.4768
EURTRY,20260604,161000,53.4766,53.4766,53.4751,53.4752
EURTRY,20260604,161100,53.4743,53.4743,53.4700,53.4700
EURTRY,20260604,161200,53.4704,53.4749,53.4704,53.4748
EURTRY,20260604,161300,53.4747,53.4747,53.4710,53.4710
EURTRY,20260604,161400,53.4711,53.4757,53.4711,53.4753
EURTRY,20260604,161500,53.4752,53.4753,53.4716,53.4718
EURTRY,20260604,161600,53.4722,53.4733,53.4722,53.4733
EURTRY,20260604,161700,53.4761,53.4770,53.4758,53.4770
EURTRY,20260604,161800,53.4771,53.4779,53.4771,53.4779
EURTRY,20260604,161900,53.4774,53.4774,53.4770,53.4771
EURTRY,20260604,162000,53.4773,53.4782,53.4767,53.4782
EURTRY,20260604,162100,53.4785,53.4789,53.4766,53.4768
EURTRY,20260604,162200,53.4771,53.4776,53.4771,53.4776
EURTRY,20260604,162300,53.4777,53.4779,53.4770,53.4770
EURTRY,20260604,162400,53.4763,53.4763,53.4745,53.4745
EURTRY,20260604,162500,53.4739,53.4739,53.4724,53.4724
EURTRY,20260604,162600,53.4721,53.4721,53.4703,53.4704
EURTRY,20260604,162700,53.4709,53.4710,53.4709,53.4709
EURTRY,20260604,162800,53.4710,53.4710,53.4660,53.4660
EURTRY,20260604,162900,53.4659,53.4659,53.4642,53.4647
EURTRY,20260604,163000,53.4650,53.4653,53.4650,53.4653
EURTRY,20260604,163100,53.4633,53.4633,53.4582,53.4582
EURTRY,20260604,163200,53.4580,53.4604,53.4579,53.4604
EURTRY,20260604,163300,53.4616,53.4637,53.4616,53.4625
EURTRY,20260604,163400,53.4622,53.4625,53.4621,53.4624
EURTRY,20260604,163500,53.4623,53.4623,53.4615,53.4615
EURTRY,20260604,163600,53.4597,53.4597,53.4588,53.4588
EURTRY,20260604,163700,53.4585,53.4596,53.4585,53.4594
EURTRY,20260604,163800,53.4593,53.4593,53.4558,53.4558
EURTRY,20260604,163900,53.4557,53.4586,53.4557,53.4582
EURTRY,20260604,164000,53.4581,53.4584,53.4570,53.4584
EURTRY,20260604,164100,53.4594,53.4620,53.4594,53.4620
EURTRY,20260604,164200,53.4621,53.4633,53.4621,53.4633
EURTRY,20260604,164300,53.4639,53.4690,53.4639,53.4690
EURTRY,20260604,164400,53.4699,53.4717,53.4699,53.4716
EURTRY,20260604,164500,53.4715,53.4715,53.4618,53.4618
EURTRY,20260604,164600,53.4613,53.4632,53.4613,53.4632
EURTRY,20260604,164700,53.4630,53.4630,53.4626,53.4626
EURTRY,20260604,164800,53.4625,53.4626,53.4606,53.4606
EURTRY,20260604,164900,53.4590,53.4593,53.4570,53.4593
EURTRY,20260604,165000,53.4592,53.4622,53.4591,53.4622
EURTRY,20260604,165100,53.4628,53.4662,53.4628,53.4662
EURTRY,20260604,165200,53.4660,53.4660,53.4596,53.4604
EURTRY,20260604,165300,53.4611,53.4611,53.4606,53.4607
EURTRY,20260604,165400,53.4608,53.4628,53.4608,53.4626
EURTRY,20260604,165500,53.4617,53.4617,53.4605,53.4612
EURTRY,20260604,165600,53.4621,53.4675,53.4621,53.4675
EURTRY,20260604,165700,53.4680,53.4701,53.4667,53.4667
EURTRY,20260604,165800,53.4656,53.4656,53.4580,53.4610
EURTRY,20260604,165900,53.4612,53.4625,53.4612,53.4614
EURTRY,20260604,170000,53.4611,53.4611,53.4576,53.4590
EURTRY,20260604,170100,53.4592,53.4634,53.4592,53.4630
EURTRY,20260604,170200,53.4631,53.4631,53.4533,53.4534
EURTRY,20260604,170300,53.4540,53.4599,53.4540,53.4599
EURTRY,20260604,170400,53.4601,53.4628,53.4601,53.4622
EURTRY,20260604,170500,53.4616,53.4616,53.4539,53.4539
EURTRY,20260604,170600,53.4511,53.4511,53.4496,53.4502
EURTRY,20260604,170700,53.4494,53.4494,53.4401,53.4407
EURTRY,20260604,170800,53.4422,53.4422,53.4356,53.4368
EURTRY,20260604,170900,53.4370,53.4450,53.4370,53.4450
EURTRY,20260604,171000,53.4452,53.4477,53.4434,53.4434
EURTRY,20260604,171100,53.4429,53.4429,53.4388,53.4388
EURTRY,20260604,171200,53.4384,53.4384,53.4371,53.4371
EURTRY,20260604,171300,53.4369,53.4388,53.4367,53.4388
EURTRY,20260604,171400,53.4391,53.4399,53.4314,53.4314
EURTRY,20260604,171500,53.4310,53.4330,53.4307,53.4330
EURTRY,20260604,171600,53.4348,53.4352,53.4341,53.4343
EURTRY,20260604,171700,53.4345,53.4392,53.4345,53.4392
EURTRY,20260604,171800,53.4395,53.4416,53.4395,53.4405
EURTRY,20260604,171900,53.4404,53.4404,53.4376,53.4376
EURTRY,20260604,172000,53.4356,53.4356,53.4347,53.4347
EURTRY,20260604,172100,53.4319,53.4319,53.4314,53.4315
EURTRY,20260604,172200,53.4319,53.4347,53.4319,53.4347
EURTRY,20260604,172300,53.4357,53.4361,53.4354,53.4357
EURTRY,20260604,172400,53.4358,53.4359,53.4358,53.4359
EURTRY,20260604,172500,53.4358,53.4358,53.4355,53.4355
EURTRY,20260604,172600,53.4357,53.4359,53.4354,53.4354
EURTRY,20260604,172700,53.4353,53.4353,53.4288,53.4288
EURTRY,20260604,172800,53.4286,53.4286,53.4257,53.4257
EURTRY,20260604,172900,53.4258,53.4284,53.4258,53.4284
EURTRY,20260604,173000,53.4286,53.4293,53.4286,53.4293
EURTRY,20260604,173100,53.4286,53.4297,53.4260,53.4297
EURTRY,20260604,173200,53.4318,53.4344,53.4318,53.4344
EURTRY,20260604,173300,53.4355,53.4388,53.4351,53.4351
EURTRY,20260604,173400,53.4350,53.4350,53.4318,53.4326
EURTRY,20260604,173500,53.4327,53.4347,53.4326,53.4347
EURTRY,20260604,173600,53.4349,53.4355,53.4349,53.4355
EURTRY,20260604,173700,53.4362,53.4384,53.4362,53.4374
EURTRY,20260604,173800,53.4384,53.4423,53.4384,53.4423
EURTRY,20260604,173900,53.4424,53.4424,53.4412,53.4412
EURTRY,20260604,174000,53.4405,53.4405,53.4405,53.4405
EURTRY,20260604,174100,53.4374,53.4375,53.4374,53.4375
EURTRY,20260604,174200,53.4365,53.4365,53.4360,53.4363
EURTRY,20260604,174300,53.4367,53.4367,53.4364,53.4364
EURTRY,20260604,174400,53.4338,53.4338,53.4337,53.4337
EURTRY,20260604,174500,53.4335,53.4335,53.4307,53.4307
EURTRY,20260604,174600,53.4314,53.4343,53.4314,53.4343
EURTRY,20260604,174700,53.4357,53.4364,53.4357,53.4364
EURTRY,20260604,174800,53.4369,53.4372,53.4369,53.4372
EURTRY,20260604,174900,53.4373,53.4389,53.4373,53.4389
EURTRY,20260604,175000,53.4387,53.4387,53.4349,53.4349
EURTRY,20260604,175100,53.4352,53.4406,53.4352,53.4406
EURTRY,20260604,175200,53.4413,53.4447,53.4413,53.4447
EURTRY,20260604,175300,53.4453,53.4529,53.4453,53.4529
EURTRY,20260604,175400,53.4529,53.4529,53.4529,53.4529
EURTRY,20260604,175500,53.4489,53.4489,53.4485,53.4485
EURTRY,20260604,175600,53.4485,53.4497,53.4485,53.4497
EURTRY,20260604,175700,53.4501,53.4557,53.4501,53.4557
EURTRY,20260604,175800,53.4565,53.4589,53.4565,53.4589
EURTRY,20260604,175900,53.4593,53.4595,53.4591,53.4592
EURTRY,20260604,180000,53.4584,53.4584,53.4574,53.4574
EURTRY,20260604,180100,53.4566,53.4569,53.4566,53.4568
EURTRY,20260604,180200,53.4566,53.4566,53.4545,53.4545
EURTRY,20260604,180300,53.4543,53.4543,53.4537,53.4537
EURTRY,20260604,180400,53.4537,53.4544,53.4537,53.4544
EURTRY,20260604,180500,53.4541,53.4541,53.4529,53.4529
EURTRY,20260604,180600,53.4526,53.4526,53.4519,53.4519
EURTRY,20260604,180700,53.4535,53.4538,53.4535,53.4538
EURTRY,20260604,180800,53.4528,53.4528,53.4521,53.4527
EURTRY,20260604,180900,53.4532,53.4544,53.4532,53.4544
EURTRY,20260604,181000,53.4541,53.4542,53.4534,53.4542
EURTRY,20260604,181100,53.4543,53.4564,53.4543,53.4564
EURTRY,20260604,181200,53.4567,53.4567,53.4524,53.4524
EURTRY,20260604,181300,53.4522,53.4522,53.4473,53.4478
EURTRY,20260604,181400,53.4488,53.4513,53.4488,53.4513
EURTRY,20260604,181500,53.4513,53.4513,53.4513,53.4513
EURTRY,20260604,181600,53.4513,53.4513,53.4513,53.4513
EURTRY,20260604,181700,53.4506,53.4506,53.4491,53.4491
EURTRY,20260604,181800,53.4494,53.4530,53.4494,53.4530
EURTRY,20260604,181900,53.4565,53.4565,53.4565,53.4565
EURTRY,20260604,182000,53.4565,53.4586,53.4565,53.4585
EURTRY,20260604,182100,53.4584,53.4584,53.4566,53.4566
EURTRY,20260604,182200,53.4566,53.4566,53.4566,53.4566
EURTRY,20260604,182300,53.4566,53.4566,53.4550,53.4550
EURTRY,20260604,182400,53.4550,53.4550,53.4550,53.4550
EURTRY,20260604,182500,53.4545,53.4545,53.4545,53.4545
EURTRY,20260604,182600,53.4545,53.4545,53.4545,53.4545
EURTRY,20260604,182700,53.4545,53.4545,53.4545,53.4545
EURTRY,20260604,182800,53.4543,53.4543,53.4536,53.4536
EURTRY,20260604,182900,53.4536,53.4536,53.4536,53.4536
EURTRY,20260604,183000,53.4541,53.4541,53.4541,53.4541
EURTRY,20260604,183100,53.4544,53.4544,53.4539,53.4539
EURTRY,20260604,183200,53.4533,53.4533,53.4510,53.4510
EURTRY,20260604,183300,53.4509,53.4509,53.4507,53.4507
EURTRY,20260604,183400,53.4503,53.4503,53.4492,53.4492
EURTRY,20260604,183500,53.4492,53.4538,53.4491,53.4491
EURTRY,20260604,183600,53.4477,53.4477,53.4449,53.4449
EURTRY,20260604,183700,53.4428,53.4440,53.4428,53.4440
EURTRY,20260604,183800,53.4443,53.4446,53.4443,53.4446
EURTRY,20260604,183900,53.4466,53.4476,53.4466,53.4476
EURTRY,20260604,184000,53.4479,53.4490,53.4479,53.4480
EURTRY,20260604,184100,53.4473,53.4473,53.4471,53.4471
EURTRY,20260604,184200,53.4471,53.4471,53.4466,53.4466
EURTRY,20260604,184300,53.4477,53.4487,53.4477,53.4480
EURTRY,20260604,184400,53.4478,53.4478,53.4466,53.4466
EURTRY,20260604,184500,53.4460,53.4460,53.4460,53.4460
EURTRY,20260604,184600,53.4460,53.4460,53.4425,53.4425
EURTRY,20260604,184700,53.4419,53.4419,53.4397,53.4397
EURTRY,20260604,184800,53.4397,53.4397,53.4397,53.4397
EURTRY,20260604,184900,53.4384,53.4385,53.4378,53.4378
EURTRY,20260604,185000,53.4380,53.4391,53.4380,53.4391
EURTRY,20260604,185100,53.4391,53.4391,53.4391,53.4391
EURTRY,20260604,185200,53.4387,53.4388,53.4387,53.4388
EURTRY,20260604,185300,53.4388,53.4388,53.4388,53.4388
EURTRY,20260604,185400,53.4378,53.4378,53.4365,53.4365
EURTRY,20260604,185500,53.4356,53.4356,53.4342,53.4342
EURTRY,20260604,185600,53.4348,53.4355,53.4348,53.4355
EURTRY,20260604,185700,53.4369,53.4369,53.4369,53.4369
EURTRY,20260604,185800,53.4369,53.4369,53.4351,53.4351
EURTRY,20260604,185900,53.4351,53.4351,53.4351,53.4351
EURTRY,20260604,190000,53.4318,53.4318,53.4317,53.4317
EURTRY,20260604,190100,53.4314,53.4314,53.4301,53.4301
EURTRY,20260604,190200,53.4298,53.4298,53.4297,53.4298
EURTRY,20260604,190300,53.4303,53.4329,53.4303,53.4329
EURTRY,20260604,190400,53.4328,53.4328,53.4289,53.4289
EURTRY,20260604,190500,53.4283,53.4283,53.4280,53.4280
EURTRY,20260604,190600,53.4282,53.4282,53.4282,53.4282
EURTRY,20260604,190700,53.4282,53.4282,53.4282,53.4282
EURTRY,20260604,190800,53.4268,53.4268,53.4265,53.4265
EURTRY,20260604,190900,53.4263,53.4263,53.4260,53.4260
EURTRY,20260604,191000,53.4260,53.4260,53.4260,53.4260
EURTRY,20260604,191100,53.4231,53.4240,53.4231,53.4239
EURTRY,20260604,191200,53.4239,53.4239,53.4239,53.4239
EURTRY,20260604,191300,53.4239,53.4239,53.4239,53.4239
EURTRY,20260604,191400,53.4239,53.4239,53.4239,53.4239
EURTRY,20260604,191500,53.4239,53.4239,53.4239,53.4239
EURTRY,20260604,191600,53.4202,53.4202,53.4202,53.4202
EURTRY,20260604,191700,53.4202,53.4202,53.4202,53.4202
EURTRY,20260604,191800,53.4202,53.4202,53.4182,53.4187
EURTRY,20260604,191900,53.4194,53.4204,53.4194,53.4203
EURTRY,20260604,192000,53.4203,53.4203,53.4203,53.4203
EURTRY,20260604,192100,53.4221,53.4222,53.4220,53.4222
EURTRY,20260604,192200,53.4222,53.4222,53.4205,53.4205
EURTRY,20260604,192300,53.4205,53.4205,53.4205,53.4205
EURTRY,20260604,192400,53.4205,53.4205,53.4205,53.4205
EURTRY,20260604,192500,53.4190,53.4190,53.4190,53.4190
EURTRY,20260604,192600,53.4190,53.4190,53.4190,53.4190
EURTRY,20260604,192700,53.4190,53.4190,53.4190,53.4190
EURTRY,20260604,192800,53.4190,53.4190,53.4190,53.4190
EURTRY,20260604,192900,53.4190,53.4190,53.4190,53.4190
EURTRY,20260604,193000,53.4190,53.4190,53.4190,53.4190
EURTRY,20260604,193100,53.4190,53.4190,53.4163,53.4165
EURTRY,20260604,193200,53.4166,53.4167,53.4166,53.4167
EURTRY,20260604,193300,53.4167,53.4167,53.4167,53.4167
EURTRY,20260604,193400,53.4174,53.4193,53.4174,53.4193
EURTRY,20260604,193500,53.4196,53.4202,53.4196,53.4202
EURTRY,20260604,193600,53.4210,53.4210,53.4198,53.4198
EURTRY,20260604,193700,53.4197,53.4197,53.4182,53.4182
EURTRY,20260604,193800,53.4175,53.4175,53.4165,53.4174
EURTRY,20260604,193900,53.4175,53.4175,53.4163,53.4163
EURTRY,20260604,194000,53.4164,53.4164,53.4164,53.4164
EURTRY,20260604,194100,53.4164,53.4173,53.4161,53.4173
EURTRY,20260604,194200,53.4174,53.4178,53.4174,53.4175
EURTRY,20260604,194300,53.4170,53.4178,53.4170,53.4178
EURTRY,20260604,194400,53.4186,53.4188,53.4186,53.4188
EURTRY,20260604,194500,53.4189,53.4194,53.4189,53.4194
EURTRY,20260604,194600,53.4187,53.4187,53.4187,53.4187
EURTRY,20260604,194700,53.4187,53.4187,53.4187,53.4187
EURTRY,20260604,194800,53.4170,53.4170,53.4170,53.4170
EURTRY,20260604,194900,53.4170,53.4175,53.4170,53.4175
EURTRY,20260604,195000,53.4175,53.4175,53.4175,53.4175
EURTRY,20260604,195100,53.4175,53.4175,53.4175,53.4175
EURTRY,20260604,195200,53.4180,53.4180,53.4180,53.4180
EURTRY,20260604,195300,53.4180,53.4180,53.4180,53.4180
EURTRY,20260604,195400,53.4180,53.4180,53.4180,53.4180
EURTRY,20260604,195500,53.4182,53.4182,53.4182,53.4182
EURTRY,20260604,195600,53.4182,53.4182,53.4182,53.4182
EURTRY,20260604,195700,53.4180,53.4180,53.4180,53.4180
EURTRY,20260604,195800,53.4180,53.4180,53.4146,53.4153
EURTRY,20260604,195900,53.4158,53.4158,53.4158,53.4158
EURTRY,20260604,200000,53.4191,53.4191,53.4191,53.4191
EURTRY,20260604,200100,53.4191,53.4225,53.4190,53.4225
EURTRY,20260604,200200,53.4248,53.4265,53.4248,53.4265
EURTRY,20260604,200300,53.4246,53.4246,53.4246,53.4246
EURTRY,20260604,200400,53.4247,53.4247,53.4238,53.4238
EURTRY,20260604,200500,53.4238,53.4238,53.4216,53.4216
EURTRY,20260604,200600,53.4208,53.4208,53.4202,53.4202
EURTRY,20260604,200700,53.4202,53.4202,53.4202,53.4202
EURTRY,20260604,200800,53.4202,53.4202,53.4202,53.4202
EURTRY,20260604,200900,53.4202,53.4202,53.4202,53.4202
EURTRY,20260604,201000,53.4211,53.4211,53.4202,53.4202
EURTRY,20260604,201100,53.4198,53.4198,53.4196,53.4196
EURTRY,20260604,201200,53.4196,53.4196,53.4168,53.4169
EURTRY,20260604,201300,53.4169,53.4169,53.4169,53.4169
EURTRY,20260604,201400,53.4152,53.4163,53.4152,53.4163
EURTRY,20260604,201500,53.4168,53.4171,53.4168,53.4171
EURTRY,20260604,201600,53.4171,53.4174,53.4171,53.4174
EURTRY,20260604,201700,53.4174,53.4174,53.4174,53.4174
EURTRY,20260604,201800,53.4174,53.4174,53.4174,53.4174
EURTRY,20260604,201900,53.4133,53.4136,53.4133,53.4136
EURTRY,20260604,202000,53.4136,53.4136,53.4136,53.4136
EURTRY,20260604,202100,53.4150,53.4150,53.4150,53.4150
EURTRY,20260604,202200,53.4149,53.4149,53.4149,53.4149
EURTRY,20260604,202300,53.4149,53.4149,53.4149,53.4149
EURTRY,20260604,202400,53.4143,53.4143,53.4128,53.4128
EURTRY,20260604,202500,53.4129,53.4129,53.4119,53.4119
EURTRY,20260604,202600,53.4119,53.4119,53.4119,53.4119
EURTRY,20260604,202700,53.4106,53.4106,53.4106,53.4106
EURTRY,20260604,202800,53.4106,53.4106,53.4106,53.4106
EURTRY,20260604,202900,53.4092,53.4092,53.4065,53.4065
EURTRY,20260604,203000,53.4065,53.4069,53.4049,53.4049
EURTRY,20260604,203100,53.4045,53.4045,53.4017,53.4017
EURTRY,20260604,203200,53.4017,53.4017,53.4017,53.4017
EURTRY,20260604,203300,53.4017,53.4017,53.4017,53.4017
EURTRY,20260604,203400,53.4017,53.4017,53.3970,53.3970
EURTRY,20260604,203500,53.3958,53.3967,53.3954,53.3967
EURTRY,20260604,203600,53.3973,53.3979,53.3973,53.3979
EURTRY,20260604,203700,53.3979,53.3979,53.3957,53.3959
EURTRY,20260604,203800,53.3960,53.3979,53.3960,53.3979
EURTRY,20260604,203900,53.3979,53.3989,53.3979,53.3989
EURTRY,20260604,204000,53.3993,53.4032,53.3993,53.4032
EURTRY,20260604,204100,53.4039,53.4047,53.4039,53.4043
EURTRY,20260604,204200,53.4043,53.4043,53.4031,53.4031
EURTRY,20260604,204300,53.4042,53.4062,53.4042,53.4062
EURTRY,20260604,204400,53.4061,53.4061,53.4053,53.4053
EURTRY,20260604,204500,53.4052,53.4052,53.4014,53.4014
EURTRY,20260604,204600,53.4005,53.4005,53.3996,53.3997
EURTRY,20260604,204700,53.3997,53.4023,53.3997,53.4023
EURTRY,20260604,204800,53.4027,53.4036,53.4027,53.4036
EURTRY,20260604,204900,53.4038,53.4039,53.4038,53.4039
EURTRY,20260604,205000,53.4039,53.4039,53.4039,53.4039
EURTRY,20260604,205100,53.3993,53.3993,53.3993,53.3993
EURTRY,20260604,205200,53.3993,53.3993,53.3993,53.3993
EURTRY,20260604,205300,53.3987,53.3987,53.3982,53.3982
EURTRY,20260604,205400,53.3954,53.3954,53.3923,53.3923
EURTRY,20260604,205500,53.3914,53.3914,53.3913,53.3913
EURTRY,20260604,205600,53.3907,53.3907,53.3907,53.3907
EURTRY,20260604,205700,53.3904,53.3904,53.3901,53.3901
EURTRY,20260604,205800,53.3897,53.3897,53.3878,53.3882
EURTRY,20260604,205900,53.3887,53.3900,53.3887,53.3900
EURTRY,20260604,210000,53.3908,53.3913,53.3908,53.3913
EURTRY,20260604,210100,53.3955,53.3956,53.3954,53.3956
EURTRY,20260604,210200,53.3963,53.3973,53.3963,53.3973
EURTRY,20260604,210300,53.3973,53.3973,53.3973,53.3973
EURTRY,20260604,210400,53.3955,53.3955,53.3941,53.3941
EURTRY,20260604,210500,53.3928,53.3928,53.3927,53.3928
EURTRY,20260604,210600,53.3927,53.3927,53.3923,53.3923
EURTRY,20260604,210700,53.3923,53.3923,53.3877,53.3877
EURTRY,20260604,210800,53.3877,53.3877,53.3840,53.3840
EURTRY,20260604,210900,53.3839,53.3839,53.3833,53.3833
EURTRY,20260604,211000,53.3833,53.3833,53.3833,53.3833
EURTRY,20260604,211100,53.3833,53.3833,53.3833,53.3833
EURTRY,20260604,211200,53.3808,53.3808,53.3808,53.3808
EURTRY,20260604,211300,53.3808,53.3808,53.3808,53.3808
EURTRY,20260604,211400,53.3792,53.3792,53.3788,53.3788
EURTRY,20260604,211500,53.3783,53.3783,53.3783,53.3783
EURTRY,20260604,211600,53.3783,53.3783,53.3783,53.3783
EURTRY,20260604,211700,53.3783,53.3783,53.3783,53.3783
EURTRY,20260604,211800,53.3835,53.3835,53.3835,53.3835
EURTRY,20260604,211900,53.3834,53.3834,53.3834,53.3834
EURTRY,20260604,212000,53.3834,53.3834,53.3834,53.3834
EURTRY,20260604,212100,53.3834,53.3834,53.3819,53.3819
EURTRY,20260604,212200,53.3820,53.3820,53.3820,53.3820
EURTRY,20260604,212300,53.3820,53.3839,53.3820,53.3839
EURTRY,20260604,212400,53.3838,53.3838,53.3838,53.3838
EURTRY,20260604,212500,53.3835,53.3836,53.3835,53.3836
EURTRY,20260604,212600,53.3826,53.3826,53.3826,53.3826
EURTRY,20260604,212700,53.3826,53.3826,53.3826,53.3826
EURTRY,20260604,212800,53.3825,53.3825,53.3825,53.3825
EURTRY,20260604,212900,53.3825,53.3825,53.3820,53.3820
EURTRY,20260604,213000,53.3820,53.3820,53.3820,53.3820
EURTRY,20260604,213100,53.3817,53.3820,53.3817,53.3820
EURTRY,20260604,213200,53.3820,53.3820,53.3814,53.3814
EURTRY,20260604,213300,53.3788,53.3788,53.3788,53.3788
EURTRY,20260604,213400,53.3790,53.3801,53.3790,53.3801
EURTRY,20260604,213500,53.3801,53.3801,53.3801,53.3801
EURTRY,20260604,213600,53.3810,53.3810,53.3810,53.3810
EURTRY,20260604,213700,53.3810,53.3810,53.3810,53.3810
EURTRY,20260604,213800,53.3815,53.3815,53.3814,53.3814
EURTRY,20260604,213900,53.3814,53.3814,53.3814,53.3814
EURTRY,20260604,214000,53.3814,53.3814,53.3794,53.3794
EURTRY,20260604,214100,53.3789,53.3792,53.3789,53.3792
EURTRY,20260604,214200,53.3792,53.3792,53.3792,53.3792
EURTRY,20260604,214300,53.3792,53.3792,53.3792,53.3792
EURTRY,20260604,214400,53.3792,53.3792,53.3792,53.3792
EURTRY,20260604,214500,53.3792,53.3792,53.3792,53.3792
EURTRY,20260604,214600,53.3792,53.3792,53.3792,53.3792
EURTRY,20260604,214700,53.3758,53.3759,53.3758,53.3759
EURTRY,20260604,214800,53.3763,53.3763,53.3763,53.3763
EURTRY,20260604,214900,53.3763,53.3763,53.3763,53.3763
EURTRY,20260604,215000,53.3763,53.3763,53.3763,53.3763
EURTRY,20260604,215100,53.3763,53.3763,53.3751,53.3762
EURTRY,20260604,215200,53.3762,53.3762,53.3762,53.3762
EURTRY,20260604,215300,53.3779,53.3788,53.3779,53.3788
EURTRY,20260604,215400,53.3788,53.3828,53.3788,53.3828
EURTRY,20260604,215500,53.3829,53.3830,53.3829,53.3830
EURTRY,20260604,215600,53.3830,53.3834,53.3830,53.3834
EURTRY,20260604,215700,53.3830,53.3830,53.3819,53.3819
EURTRY,20260604,215800,53.3817,53.3817,53.3812,53.3812
EURTRY,20260604,215900,53.3839,53.3839,53.3839,53.3839
EURTRY,20260604,220000,53.3838,53.3838,53.3827,53.3827
EURTRY,20260604,220100,53.3822,53.3828,53.3822,53.3828
EURTRY,20260604,220200,53.3828,53.3828,53.3828,53.3828
EURTRY,20260604,220300,53.3868,53.3869,53.3863,53.3863
EURTRY,20260604,220400,53.3825,53.3825,53.3825,53.3825
EURTRY,20260604,220500,53.3825,53.3825,53.3825,53.3825
EURTRY,20260604,220600,53.3825,53.3825,53.3825,53.3825
EURTRY,20260604,220700,53.3825,53.3825,53.3825,53.3825
EURTRY,20260604,220800,53.3817,53.3817,53.3817,53.3817
EURTRY,20260604,220900,53.3817,53.3817,53.3817,53.3817
EURTRY,20260604,221000,53.3817,53.3817,53.3817,53.3817
EURTRY,20260604,221100,53.3817,53.3817,53.3817,53.3817
EURTRY,20260604,221200,53.3817,53.3817,53.3817,53.3817
EURTRY,20260604,221300,53.3817,53.3817,53.3817,53.3817
EURTRY,20260604,221400,53.3817,53.3817,53.3817,53.3817
EURTRY,20260604,221500,53.3817,53.3817,53.3817,53.3817
EURTRY,20260604,221600,53.3817,53.3817,53.3817,53.3817
EURTRY,20260604,221700,53.3759,53.3762,53.3700,53.3700
EURTRY,20260604,221800,53.3700,53.3700,53.3700,53.3700
EURTRY,20260604,221900,53.3700,53.3755,53.3700,53.3755
EURTRY,20260604,222000,53.3755,53.3755,53.3755,53.3755
EURTRY,20260604,222100,53.3755,53.3755,53.3755,53.3755
EURTRY,20260604,222200,53.3777,53.3777,53.3777,53.3777
EURTRY,20260604,222300,53.3771,53.3771,53.3749,53.3749
EURTRY,20260604,222400,53.3748,53.3748,53.3730,53.3730
EURTRY,20260604,222500,53.3730,53.3730,53.3694,53.3701
EURTRY,20260604,222600,53.3702,53.3713,53.3702,53.3713
EURTRY,20260604,222700,53.3713,53.3713,53.3713,53.3713
EURTRY,20260604,222800,53.3713,53.3718,53.3713,53.3717
EURTRY,20260604,222900,53.3717,53.3717,53.3717,53.3717
EURTRY,20260604,223000,53.3717,53.3717,53.3717,53.3717
EURTRY,20260604,223100,53.3717,53.3717,53.3717,53.3717
EURTRY,20260604,223200,53.3717,53.3717,53.3717,53.3717
EURTRY,20260604,223300,53.3672,53.3672,53.3667,53.3667
EURTRY,20260604,223400,53.3673,53.3675,53.3670,53.3670
EURTRY,20260604,223500,53.3667,53.3670,53.3665,53.3670
EURTRY,20260604,223600,53.3674,53.3674,53.3674,53.3674
EURTRY,20260604,223700,53.3679,53.3679,53.3679,53.3679
EURTRY,20260604,223800,53.3679,53.3679,53.3679,53.3679
EURTRY,20260604,223900,53.3679,53.3679,53.3679,53.3679
EURTRY,20260604,224000,53.3679,53.3717,53.3679,53.3717
EURTRY,20260604,224100,53.3722,53.3730,53.3701,53.3705
EURTRY,20260604,224200,53.3708,53.3712,53.3708,53.3711
EURTRY,20260604,224300,53.3717,53.3732,53.3717,53.3732
EURTRY,20260604,224400,53.3731,53.3735,53.3730,53.3735
EURTRY,20260604,224500,53.3735,53.3735,53.3732,53.3732
EURTRY,20260604,224600,53.3732,53.3736,53.3732,53.3736
EURTRY,20260604,224700,53.3736,53.3736,53.3736,53.3736
EURTRY,20260604,224800,53.3736,53.3736,53.3736,53.3736
EURTRY,20260604,224900,53.3736,53.3736,53.3736,53.3736
EURTRY,20260604,225000,53.3736,53.3736,53.3736,53.3736
EURTRY,20260604,225100,53.3752,53.4334,53.3752,53.4334
EURTRY,20260604,225200,53.4337,53.4342,53.4333,53.4342
EURTRY,20260604,225300,53.4354,53.4354,53.4339,53.4339
EURTRY,20260604,225400,53.4333,53.4333,53.4330,53.4330
EURTRY,20260604,225500,53.4330,53.4330,53.4330,53.4330
EURTRY,20260604,225600,53.4330,53.4330,53.4330,53.4330
EURTRY,20260604,225700,53.4330,53.4330,53.4330,53.4330
EURTRY,20260604,225800,53.4330,53.4444,53.4330,53.4444
EURTRY,20260604,225900,53.4465,53.4482,53.4445,53.4445
EURTRY,20260604,230000,53.4434,53.4434,53.4425,53.4425
EURTRY,20260604,230100,53.4414,53.4414,53.4408,53.4408
EURTRY,20260604,230200,53.4408,53.4408,53.4408,53.4408
EURTRY,20260604,230300,53.4408,53.4865,53.4408,53.4865
EURTRY,20260604,230400,53.4865,53.4865,53.4865,53.4865
EURTRY,20260604,230500,53.4865,53.4865,53.4865,53.4865
EURTRY,20260604,230600,53.5086,53.5086,53.5051,53.5051
EURTRY,20260604,230700,53.4544,53.4544,53.4527,53.4528
EURTRY,20260604,230800,53.4532,53.4540,53.4532,53.4540
EURTRY,20260604,230900,53.4541,53.4548,53.4533,53.4533
EURTRY,20260604,231000,53.4552,53.4881,53.4552,53.4877
EURTRY,20260604,231100,53.4864,53.4864,53.4808,53.4824
EURTRY,20260604,231200,53.4841,53.4921,53.4841,53.4882
EURTRY,20260604,231300,53.4883,53.4883,53.4875,53.4875
EURTRY,20260604,231400,53.4875,53.4875,53.4875,53.4875
EURTRY,20260604,231500,53.4769,53.4769,53.4769,53.4769
EURTRY,20260604,231600,53.4846,53.4846,53.4826,53.4826
EURTRY,20260604,231700,53.4819,53.4819,53.4784,53.4796
EURTRY,20260604,231800,53.4804,53.4804,53.4787,53.4787
EURTRY,20260604,231900,53.4783,53.4794,53.4783,53.4794
EURTRY,20260604,232000,53.4814,53.4814,53.4814,53.4814
EURTRY,20260604,232100,53.4814,53.4814,53.4770,53.4770
EURTRY,20260604,232200,53.4770,53.4770,53.4770,53.4770
EURTRY,20260604,232300,53.4770,53.4770,53.4770,53.4770
EURTRY,20260604,232400,53.4770,53.4770,53.4770,53.4770
EURTRY,20260604,232500,53.4756,53.4756,53.4752,53.4752
EURTRY,20260604,232600,53.4755,53.4816,53.4755,53.4789
EURTRY,20260604,232700,53.4781,53.4781,53.4767,53.4767
EURTRY,20260604,232800,53.4766,53.4766,53.4766,53.4766
EURTRY,20260604,232900,53.4766,53.4766,53.4766,53.4766
EURTRY,20260604,233000,53.4766,53.4795,53.4766,53.4795
EURTRY,20260604,233100,53.4799,53.4872,53.4799,53.4872
EURTRY,20260604,233200,53.4882,53.4882,53.4840,53.4849
EURTRY,20260604,233300,53.4876,53.4900,53.4863,53.4900
EURTRY,20260604,233400,53.4900,53.4900,53.4900,53.4900
EURTRY,20260604,233500,53.4900,53.4900,53.4900,53.4900
EURTRY,20260604,233600,53.4900,53.4900,53.4881,53.4881
EURTRY,20260604,233700,53.4855,53.4855,53.4803,53.4829
EURTRY,20260604,233800,53.4823,53.4823,53.4802,53.4804
EURTRY,20260604,233900,53.4810,53.4810,53.4781,53.4781
EURTRY,20260604,234000,53.4781,53.4781,53.4781,53.4781
EURTRY,20260604,234100,53.4772,53.4772,53.4772,53.4772
EURTRY,20260604,234200,53.4772,53.4772,53.4771,53.4771
EURTRY,20260604,234300,53.4765,53.4765,53.4742,53.4742
EURTRY,20260604,234400,53.4741,53.4741,53.4741,53.4741
EURTRY,20260604,234500,53.4741,53.4760,53.4741,53.4760
EURTRY,20260604,234600,53.4770,53.4818,53.4770,53.4818
EURTRY,20260604,234700,53.4825,53.4831,53.4825,53.4831
EURTRY,20260604,234800,53.4832,53.4832,53.4832,53.4832
EURTRY,20260604,234900,53.4837,53.4837,53.4837,53.4837
EURTRY,20260604,235000,53.4837,53.4855,53.4837,53.4849
EURTRY,20260604,235100,53.4849,53.4849,53.4849,53.4849
EURTRY,20260604,235200,53.4847,53.4847,53.4847,53.4847
EURTRY,20260604,235300,53.4855,53.4855,53.4831,53.4831
EURTRY,20260604,235400,53.4845,53.4845,53.4845,53.4845
EURTRY,20260604,235500,53.4843,53.4843,53.4843,53.4843
EURTRY,20260604,235600,53.4843,53.4843,53.4832,53.4832
EURTRY,20260604,235700,53.4830,53.4830,53.4815,53.4824
EURTRY,20260604,235800,53.4804,53.4804,53.4801,53.4801
EURTRY,20260604,235900,53.4798,53.4798,53.4764,53.4764
EURTRY,20260605,000000,53.4751,53.4755,53.4749,53.4755
EURAUD,20260604,000100,1.6262,1.6267,1.6262,1.6267
EURAUD,20260604,000200,1.6267,1.6267,1.6266,1.6266
EURAUD,20260604,000300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,000400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,000500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,000600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,000700,1.6264,1.6264,1.6263,1.6263
EURAUD,20260604,000800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,000900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,001000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,001100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,001200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,001300,1.6264,1.6264,1.6263,1.6263
EURAUD,20260604,001400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260604,001500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,001600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,001700,1.6262,1.6264,1.6262,1.6264
EURAUD,20260604,001800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260604,001900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,002000,1.6263,1.6264,1.6263,1.6264
EURAUD,20260604,002100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260604,002200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260604,002300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260604,002400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,002500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,002600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,002700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,002800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,002900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,003000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,003100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260604,003200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,003300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,003400,1.6265,1.6265,1.6264,1.6264
EURAUD,20260604,003500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,003600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,003700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,003800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,003900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,004000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,004100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,004200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,004300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,004400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,004500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,004600,1.6266,1.6266,1.6265,1.6265
EURAUD,20260604,004700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,004800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,004900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,005000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,005100,1.6265,1.6266,1.6265,1.6266
EURAUD,20260604,005200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,005300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,005400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260604,005500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260604,005600,1.6264,1.6264,1.6262,1.6263
EURAUD,20260604,005700,1.6264,1.6265,1.6263,1.6264
EURAUD,20260604,005800,1.6263,1.6263,1.6257,1.6258
EURAUD,20260604,005900,1.6259,1.6259,1.6256,1.6256
EURAUD,20260604,010000,1.6257,1.6261,1.6257,1.6261
EURAUD,20260604,010100,1.6260,1.6260,1.6259,1.6259
EURAUD,20260604,010200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260604,010300,1.6260,1.6263,1.6260,1.6263
EURAUD,20260604,010400,1.6264,1.6264,1.6263,1.6263
EURAUD,20260604,010500,1.6262,1.6263,1.6262,1.6263
EURAUD,20260604,010600,1.6262,1.6263,1.6262,1.6263
EURAUD,20260604,010700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,010800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260604,010900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260604,011000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,011100,1.6266,1.6267,1.6266,1.6267
EURAUD,20260604,011200,1.6268,1.6268,1.6267,1.6267
EURAUD,20260604,011300,1.6268,1.6269,1.6268,1.6269
EURAUD,20260604,011400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,011500,1.6270,1.6271,1.6270,1.6270
EURAUD,20260604,011600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,011700,1.6271,1.6271,1.6270,1.6270
EURAUD,20260604,011800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,011900,1.6269,1.6270,1.6269,1.6270
EURAUD,20260604,012000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,012100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,012200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,012300,1.6272,1.6272,1.6271,1.6271
EURAUD,20260604,012400,1.6271,1.6272,1.6271,1.6272
EURAUD,20260604,012500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,012600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,012700,1.6272,1.6274,1.6272,1.6274
EURAUD,20260604,012800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,012900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,013000,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,013100,1.6274,1.6274,1.6273,1.6273
EURAUD,20260604,013200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,013300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,013400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,013500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,013600,1.6273,1.6275,1.6273,1.6275
EURAUD,20260604,013700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,013800,1.6275,1.6276,1.6275,1.6276
EURAUD,20260604,013900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,014000,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,014100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,014200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,014300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,014400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,014500,1.6273,1.6274,1.6273,1.6274
EURAUD,20260604,014600,1.6275,1.6275,1.6274,1.6274
EURAUD,20260604,014700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,014800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,014900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,015000,1.6275,1.6275,1.6274,1.6274
EURAUD,20260604,015100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,015200,1.6273,1.6274,1.6273,1.6274
EURAUD,20260604,015300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,015400,1.6273,1.6273,1.6272,1.6272
EURAUD,20260604,015500,1.6271,1.6271,1.6269,1.6269
EURAUD,20260604,015600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,015700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,015800,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,015900,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,020000,1.6270,1.6270,1.6269,1.6269
EURAUD,20260604,020100,1.6270,1.6272,1.6268,1.6268
EURAUD,20260604,020200,1.6269,1.6270,1.6269,1.6270
EURAUD,20260604,020300,1.6269,1.6269,1.6267,1.6267
EURAUD,20260604,020400,1.6267,1.6268,1.6267,1.6268
EURAUD,20260604,020500,1.6267,1.6268,1.6267,1.6268
EURAUD,20260604,020600,1.6269,1.6269,1.6267,1.6267
EURAUD,20260604,020700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,020800,1.6267,1.6268,1.6267,1.6267
EURAUD,20260604,020900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260604,021000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,021100,1.6268,1.6270,1.6268,1.6270
EURAUD,20260604,021200,1.6269,1.6269,1.6268,1.6269
EURAUD,20260604,021300,1.6268,1.6268,1.6267,1.6267
EURAUD,20260604,021400,1.6266,1.6266,1.6265,1.6265
EURAUD,20260604,021500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,021600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,021700,1.6267,1.6271,1.6267,1.6270
EURAUD,20260604,021800,1.6271,1.6271,1.6269,1.6269
EURAUD,20260604,021900,1.6268,1.6268,1.6265,1.6265
EURAUD,20260604,022000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,022100,1.6265,1.6267,1.6265,1.6266
EURAUD,20260604,022200,1.6267,1.6269,1.6267,1.6269
EURAUD,20260604,022300,1.6268,1.6268,1.6267,1.6267
EURAUD,20260604,022400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,022500,1.6268,1.6269,1.6268,1.6269
EURAUD,20260604,022600,1.6270,1.6270,1.6269,1.6269
EURAUD,20260604,022700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260604,022800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,022900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,023000,1.6266,1.6267,1.6266,1.6267
EURAUD,20260604,023100,1.6267,1.6269,1.6267,1.6269
EURAUD,20260604,023200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,023300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,023400,1.6269,1.6270,1.6269,1.6269
EURAUD,20260604,023500,1.6268,1.6268,1.6268,1.6268
EURAUD,20260604,023600,1.6268,1.6269,1.6268,1.6269
EURAUD,20260604,023700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,023800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260604,023900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,024000,1.6272,1.6272,1.6271,1.6271
EURAUD,20260604,024100,1.6272,1.6273,1.6272,1.6272
EURAUD,20260604,024200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,024300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,024400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,024500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260604,024600,1.6271,1.6271,1.6269,1.6270
EURAUD,20260604,024700,1.6272,1.6273,1.6272,1.6273
EURAUD,20260604,024800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,024900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260604,025000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,025100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,025200,1.6272,1.6273,1.6272,1.6273
EURAUD,20260604,025300,1.6273,1.6274,1.6273,1.6273
EURAUD,20260604,025400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,025500,1.6272,1.6273,1.6272,1.6273
EURAUD,20260604,025600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,025700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,025800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260604,025900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,030000,1.6273,1.6273,1.6272,1.6272
EURAUD,20260604,030100,1.6273,1.6275,1.6272,1.6275
EURAUD,20260604,030200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,030300,1.6277,1.6279,1.6277,1.6279
EURAUD,20260604,030400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,030500,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,030600,1.6280,1.6280,1.6278,1.6278
EURAUD,20260604,030700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,030800,1.6280,1.6281,1.6280,1.6281
EURAUD,20260604,030900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,031000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,031100,1.6281,1.6281,1.6280,1.6280
EURAUD,20260604,031200,1.6280,1.6280,1.6277,1.6277
EURAUD,20260604,031300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,031400,1.6276,1.6277,1.6276,1.6276
EURAUD,20260604,031500,1.6275,1.6275,1.6274,1.6275
EURAUD,20260604,031600,1.6276,1.6278,1.6276,1.6278
EURAUD,20260604,031700,1.6277,1.6277,1.6276,1.6276
EURAUD,20260604,031800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,031900,1.6276,1.6278,1.6276,1.6278
EURAUD,20260604,032000,1.6279,1.6279,1.6278,1.6278
EURAUD,20260604,032100,1.6277,1.6278,1.6277,1.6278
EURAUD,20260604,032200,1.6277,1.6277,1.6276,1.6276
EURAUD,20260604,032300,1.6277,1.6278,1.6277,1.6278
EURAUD,20260604,032400,1.6277,1.6278,1.6277,1.6277
EURAUD,20260604,032500,1.6278,1.6279,1.6278,1.6279
EURAUD,20260604,032600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,032700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,032800,1.6277,1.6278,1.6277,1.6278
EURAUD,20260604,032900,1.6278,1.6279,1.6278,1.6279
EURAUD,20260604,033000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,033100,1.6277,1.6277,1.6274,1.6275
EURAUD,20260604,033200,1.6274,1.6274,1.6272,1.6272
EURAUD,20260604,033300,1.6271,1.6271,1.6269,1.6269
EURAUD,20260604,033400,1.6268,1.6268,1.6267,1.6267
EURAUD,20260604,033500,1.6266,1.6267,1.6266,1.6267
EURAUD,20260604,033600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,033700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,033800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,033900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,034000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,034100,1.6265,1.6265,1.6264,1.6264
EURAUD,20260604,034200,1.6265,1.6267,1.6265,1.6267
EURAUD,20260604,034300,1.6268,1.6269,1.6268,1.6269
EURAUD,20260604,034400,1.6267,1.6269,1.6267,1.6269
EURAUD,20260604,034500,1.6270,1.6271,1.6270,1.6270
EURAUD,20260604,034600,1.6270,1.6270,1.6269,1.6269
EURAUD,20260604,034700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,034800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,034900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,035000,1.6268,1.6268,1.6267,1.6267
EURAUD,20260604,035100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,035200,1.6268,1.6271,1.6268,1.6271
EURAUD,20260604,035300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,035400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,035500,1.6273,1.6274,1.6273,1.6274
EURAUD,20260604,035600,1.6274,1.6275,1.6274,1.6274
EURAUD,20260604,035700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,035800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,035900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,040000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,040100,1.6275,1.6277,1.6275,1.6277
EURAUD,20260604,040200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,040300,1.6275,1.6276,1.6275,1.6276
EURAUD,20260604,040400,1.6277,1.6277,1.6276,1.6276
EURAUD,20260604,040500,1.6277,1.6278,1.6277,1.6278
EURAUD,20260604,040600,1.6277,1.6280,1.6277,1.6280
EURAUD,20260604,040700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,040800,1.6279,1.6280,1.6279,1.6280
EURAUD,20260604,040900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,041000,1.6279,1.6281,1.6279,1.6281
EURAUD,20260604,041100,1.6282,1.6283,1.6282,1.6283
EURAUD,20260604,041200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,041300,1.6282,1.6283,1.6282,1.6283
EURAUD,20260604,041400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,041500,1.6282,1.6285,1.6282,1.6285
EURAUD,20260604,041600,1.6286,1.6289,1.6286,1.6289
EURAUD,20260604,041700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,041800,1.6288,1.6289,1.6288,1.6289
EURAUD,20260604,041900,1.6288,1.6288,1.6287,1.6287
EURAUD,20260604,042000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,042100,1.6287,1.6287,1.6285,1.6285
EURAUD,20260604,042200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,042300,1.6286,1.6287,1.6286,1.6287
EURAUD,20260604,042400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260604,042500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,042600,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,042700,1.6286,1.6286,1.6284,1.6284
EURAUD,20260604,042800,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,042900,1.6283,1.6285,1.6283,1.6285
EURAUD,20260604,043000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,043100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,043200,1.6286,1.6289,1.6286,1.6289
EURAUD,20260604,043300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,043400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,043500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,043600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,043700,1.6288,1.6289,1.6287,1.6287
EURAUD,20260604,043800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,043900,1.6288,1.6289,1.6288,1.6289
EURAUD,20260604,044000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,044100,1.6288,1.6288,1.6286,1.6286
EURAUD,20260604,044200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,044300,1.6287,1.6288,1.6287,1.6288
EURAUD,20260604,044400,1.6287,1.6288,1.6287,1.6288
EURAUD,20260604,044500,1.6288,1.6289,1.6288,1.6289
EURAUD,20260604,044600,1.6288,1.6288,1.6285,1.6285
EURAUD,20260604,044700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,044800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,044900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,045000,1.6282,1.6282,1.6281,1.6281
EURAUD,20260604,045100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,045200,1.6282,1.6283,1.6282,1.6283
EURAUD,20260604,045300,1.6282,1.6284,1.6282,1.6284
EURAUD,20260604,045400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,045500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,045600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,045700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,045800,1.6284,1.6285,1.6284,1.6285
EURAUD,20260604,045900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,050000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,050100,1.6284,1.6285,1.6284,1.6285
EURAUD,20260604,050200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,050300,1.6283,1.6284,1.6283,1.6284
EURAUD,20260604,050400,1.6284,1.6285,1.6284,1.6285
EURAUD,20260604,050500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,050600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,050700,1.6283,1.6283,1.6282,1.6283
EURAUD,20260604,050800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,050900,1.6284,1.6284,1.6283,1.6283
EURAUD,20260604,051000,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,051100,1.6283,1.6285,1.6283,1.6285
EURAUD,20260604,051200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,051300,1.6284,1.6284,1.6283,1.6283
EURAUD,20260604,051400,1.6282,1.6283,1.6282,1.6283
EURAUD,20260604,051500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,051600,1.6284,1.6284,1.6283,1.6283
EURAUD,20260604,051700,1.6283,1.6283,1.6282,1.6282
EURAUD,20260604,051800,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,051900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,052000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,052100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,052200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,052300,1.6282,1.6283,1.6282,1.6283
EURAUD,20260604,052400,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,052500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,052600,1.6282,1.6283,1.6282,1.6283
EURAUD,20260604,052700,1.6284,1.6284,1.6283,1.6284
EURAUD,20260604,052800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,052900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,053000,1.6283,1.6283,1.6282,1.6282
EURAUD,20260604,053100,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,053200,1.6281,1.6281,1.6280,1.6281
EURAUD,20260604,053300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,053400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,053500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,053600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,053700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,053800,1.6282,1.6282,1.6281,1.6281
EURAUD,20260604,053900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,054000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,054100,1.6282,1.6282,1.6280,1.6280
EURAUD,20260604,054200,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,054300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,054400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,054500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,054600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,054700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,054800,1.6281,1.6282,1.6281,1.6282
EURAUD,20260604,054900,1.6283,1.6284,1.6283,1.6283
EURAUD,20260604,055000,1.6283,1.6284,1.6283,1.6284
EURAUD,20260604,055100,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,055200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,055300,1.6284,1.6284,1.6283,1.6283
EURAUD,20260604,055400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,055500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,055600,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,055700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,055800,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,055900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,060000,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,060100,1.6276,1.6277,1.6276,1.6277
EURAUD,20260604,060200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,060300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,060400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,060500,1.6280,1.6280,1.6279,1.6279
EURAUD,20260604,060600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,060700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,060800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,060900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,061000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,061100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,061200,1.6279,1.6279,1.6278,1.6278
EURAUD,20260604,061300,1.6277,1.6277,1.6276,1.6276
EURAUD,20260604,061400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,061500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,061600,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,061700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,061800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,061900,1.6277,1.6278,1.6277,1.6278
EURAUD,20260604,062000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,062100,1.6279,1.6280,1.6279,1.6280
EURAUD,20260604,062200,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,062300,1.6279,1.6279,1.6278,1.6278
EURAUD,20260604,062400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,062500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,062600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,062700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,062800,1.6277,1.6277,1.6276,1.6276
EURAUD,20260604,062900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,063000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,063100,1.6277,1.6277,1.6275,1.6275
EURAUD,20260604,063200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,063300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,063400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,063500,1.6274,1.6276,1.6274,1.6275
EURAUD,20260604,063600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,063700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,063800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,063900,1.6277,1.6278,1.6277,1.6278
EURAUD,20260604,064000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,064100,1.6277,1.6277,1.6276,1.6276
EURAUD,20260604,064200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,064300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,064400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,064500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,064600,1.6275,1.6276,1.6274,1.6274
EURAUD,20260604,064700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,064800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,064900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,065000,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,065100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,065200,1.6276,1.6279,1.6276,1.6279
EURAUD,20260604,065300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,065400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,065500,1.6280,1.6281,1.6280,1.6281
EURAUD,20260604,065600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,065700,1.6280,1.6280,1.6279,1.6280
EURAUD,20260604,065800,1.6280,1.6280,1.6279,1.6279
EURAUD,20260604,065900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,070000,1.6278,1.6279,1.6278,1.6279
EURAUD,20260604,070100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,070200,1.6278,1.6279,1.6278,1.6279
EURAUD,20260604,070300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,070400,1.6280,1.6281,1.6280,1.6281
EURAUD,20260604,070500,1.6282,1.6284,1.6282,1.6284
EURAUD,20260604,070600,1.6283,1.6283,1.6282,1.6282
EURAUD,20260604,070700,1.6282,1.6282,1.6281,1.6281
EURAUD,20260604,070800,1.6281,1.6281,1.6280,1.6280
EURAUD,20260604,070900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,071000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,071100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,071200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,071300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,071400,1.6283,1.6283,1.6281,1.6281
EURAUD,20260604,071500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,071600,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,071700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,071800,1.6282,1.6283,1.6282,1.6282
EURAUD,20260604,071900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,072000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,072100,1.6281,1.6283,1.6281,1.6283
EURAUD,20260604,072200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,072300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,072400,1.6284,1.6284,1.6283,1.6283
EURAUD,20260604,072500,1.6283,1.6284,1.6283,1.6284
EURAUD,20260604,072600,1.6285,1.6285,1.6284,1.6284
EURAUD,20260604,072700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,072800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,072900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,073000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,073100,1.6286,1.6286,1.6285,1.6285
EURAUD,20260604,073200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,073300,1.6285,1.6286,1.6285,1.6286
EURAUD,20260604,073400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,073500,1.6287,1.6287,1.6286,1.6286
EURAUD,20260604,073600,1.6286,1.6286,1.6285,1.6285
EURAUD,20260604,073700,1.6284,1.6285,1.6284,1.6285
EURAUD,20260604,073800,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,073900,1.6281,1.6281,1.6279,1.6279
EURAUD,20260604,074000,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,074100,1.6281,1.6282,1.6281,1.6282
EURAUD,20260604,074200,1.6283,1.6283,1.6279,1.6279
EURAUD,20260604,074300,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,074400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,074500,1.6277,1.6279,1.6277,1.6279
EURAUD,20260604,074600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,074700,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,074800,1.6280,1.6280,1.6279,1.6279
EURAUD,20260604,074900,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,075000,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,075100,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,075200,1.6280,1.6281,1.6280,1.6281
EURAUD,20260604,075300,1.6281,1.6281,1.6277,1.6277
EURAUD,20260604,075400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,075500,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,075600,1.6278,1.6279,1.6278,1.6279
EURAUD,20260604,075700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,075800,1.6278,1.6279,1.6278,1.6279
EURAUD,20260604,075900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,080000,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,080100,1.6278,1.6279,1.6278,1.6279
EURAUD,20260604,080200,1.6278,1.6278,1.6276,1.6276
EURAUD,20260604,080300,1.6275,1.6275,1.6274,1.6274
EURAUD,20260604,080400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,080500,1.6273,1.6273,1.6272,1.6273
EURAUD,20260604,080600,1.6274,1.6276,1.6274,1.6276
EURAUD,20260604,080700,1.6277,1.6278,1.6277,1.6277
EURAUD,20260604,080800,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,080900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,081000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,081100,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,081200,1.6276,1.6277,1.6276,1.6277
EURAUD,20260604,081300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,081400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,081500,1.6279,1.6279,1.6278,1.6279
EURAUD,20260604,081600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,081700,1.6277,1.6278,1.6277,1.6278
EURAUD,20260604,081800,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,081900,1.6276,1.6276,1.6272,1.6272
EURAUD,20260604,082000,1.6271,1.6273,1.6271,1.6272
EURAUD,20260604,082100,1.6271,1.6273,1.6271,1.6273
EURAUD,20260604,082200,1.6273,1.6274,1.6273,1.6274
EURAUD,20260604,082300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,082400,1.6276,1.6276,1.6274,1.6274
EURAUD,20260604,082500,1.6273,1.6274,1.6273,1.6274
EURAUD,20260604,082600,1.6273,1.6273,1.6270,1.6270
EURAUD,20260604,082700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,082800,1.6271,1.6271,1.6269,1.6269
EURAUD,20260604,082900,1.6270,1.6270,1.6269,1.6270
EURAUD,20260604,083000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,083100,1.6269,1.6269,1.6268,1.6269
EURAUD,20260604,083200,1.6270,1.6271,1.6269,1.6269
EURAUD,20260604,083300,1.6268,1.6268,1.6267,1.6268
EURAUD,20260604,083400,1.6269,1.6269,1.6267,1.6267
EURAUD,20260604,083500,1.6268,1.6269,1.6268,1.6269
EURAUD,20260604,083600,1.6268,1.6268,1.6267,1.6268
EURAUD,20260604,083700,1.6267,1.6269,1.6267,1.6268
EURAUD,20260604,083800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,083900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,084000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,084100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,084200,1.6266,1.6267,1.6266,1.6267
EURAUD,20260604,084300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,084400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,084500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,084600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,084700,1.6266,1.6267,1.6266,1.6266
EURAUD,20260604,084800,1.6265,1.6267,1.6265,1.6267
EURAUD,20260604,084900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,085000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,085100,1.6266,1.6267,1.6266,1.6267
EURAUD,20260604,085200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,085300,1.6265,1.6265,1.6264,1.6265
EURAUD,20260604,085400,1.6265,1.6266,1.6265,1.6266
EURAUD,20260604,085500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,085600,1.6266,1.6267,1.6266,1.6266
EURAUD,20260604,085700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,085800,1.6266,1.6267,1.6265,1.6267
EURAUD,20260604,085900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260604,090000,1.6267,1.6268,1.6267,1.6268
EURAUD,20260604,090100,1.6267,1.6267,1.6265,1.6266
EURAUD,20260604,090200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,090300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,090400,1.6266,1.6268,1.6266,1.6267
EURAUD,20260604,090500,1.6266,1.6266,1.6265,1.6265
EURAUD,20260604,090600,1.6265,1.6266,1.6265,1.6266
EURAUD,20260604,090700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,090800,1.6267,1.6268,1.6267,1.6267
EURAUD,20260604,090900,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,091000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,091100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,091200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,091300,1.6266,1.6266,1.6265,1.6266
EURAUD,20260604,091400,1.6267,1.6267,1.6266,1.6266
EURAUD,20260604,091500,1.6265,1.6265,1.6264,1.6265
EURAUD,20260604,091600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,091700,1.6266,1.6266,1.6265,1.6265
EURAUD,20260604,091800,1.6266,1.6266,1.6265,1.6265
EURAUD,20260604,091900,1.6265,1.6265,1.6264,1.6264
EURAUD,20260604,092000,1.6263,1.6264,1.6263,1.6264
EURAUD,20260604,092100,1.6265,1.6266,1.6265,1.6265
EURAUD,20260604,092200,1.6266,1.6266,1.6265,1.6266
EURAUD,20260604,092300,1.6265,1.6265,1.6263,1.6264
EURAUD,20260604,092400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260604,092500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260604,092600,1.6264,1.6264,1.6263,1.6264
EURAUD,20260604,092700,1.6265,1.6266,1.6264,1.6266
EURAUD,20260604,092800,1.6265,1.6266,1.6265,1.6265
EURAUD,20260604,092900,1.6264,1.6267,1.6264,1.6267
EURAUD,20260604,093000,1.6267,1.6268,1.6267,1.6267
EURAUD,20260604,093100,1.6266,1.6266,1.6265,1.6266
EURAUD,20260604,093200,1.6267,1.6267,1.6266,1.6266
EURAUD,20260604,093300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260604,093400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260604,093500,1.6267,1.6268,1.6267,1.6268
EURAUD,20260604,093600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260604,093700,1.6269,1.6272,1.6269,1.6272
EURAUD,20260604,093800,1.6271,1.6271,1.6268,1.6268
EURAUD,20260604,093900,1.6269,1.6269,1.6267,1.6267
EURAUD,20260604,094000,1.6266,1.6267,1.6266,1.6267
EURAUD,20260604,094100,1.6268,1.6268,1.6268,1.6268
EURAUD,20260604,094200,1.6269,1.6270,1.6269,1.6270
EURAUD,20260604,094300,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,094400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,094500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,094600,1.6270,1.6270,1.6269,1.6269
EURAUD,20260604,094700,1.6269,1.6269,1.6268,1.6268
EURAUD,20260604,094800,1.6268,1.6269,1.6268,1.6269
EURAUD,20260604,094900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,095000,1.6270,1.6270,1.6267,1.6267
EURAUD,20260604,095100,1.6268,1.6269,1.6268,1.6269
EURAUD,20260604,095200,1.6270,1.6270,1.6269,1.6269
EURAUD,20260604,095300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,095400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,095500,1.6268,1.6269,1.6266,1.6266
EURAUD,20260604,095600,1.6267,1.6268,1.6267,1.6268
EURAUD,20260604,095700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,095800,1.6269,1.6269,1.6267,1.6269
EURAUD,20260604,095900,1.6270,1.6270,1.6268,1.6268
EURAUD,20260604,100000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260604,100100,1.6269,1.6269,1.6268,1.6269
EURAUD,20260604,100200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,100300,1.6268,1.6268,1.6267,1.6267
EURAUD,20260604,100400,1.6268,1.6268,1.6267,1.6268
EURAUD,20260604,100500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,100600,1.6267,1.6268,1.6266,1.6268
EURAUD,20260604,100700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,100800,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,100900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,101000,1.6270,1.6271,1.6270,1.6270
EURAUD,20260604,101100,1.6269,1.6269,1.6268,1.6268
EURAUD,20260604,101200,1.6268,1.6269,1.6268,1.6269
EURAUD,20260604,101300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,101400,1.6268,1.6268,1.6268,1.6268
EURAUD,20260604,101500,1.6269,1.6269,1.6268,1.6269
EURAUD,20260604,101600,1.6269,1.6270,1.6269,1.6269
EURAUD,20260604,101700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,101800,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,101900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,102000,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,102100,1.6272,1.6273,1.6272,1.6273
EURAUD,20260604,102200,1.6274,1.6275,1.6274,1.6274
EURAUD,20260604,102300,1.6275,1.6275,1.6274,1.6274
EURAUD,20260604,102400,1.6275,1.6276,1.6275,1.6276
EURAUD,20260604,102500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,102600,1.6277,1.6278,1.6277,1.6278
EURAUD,20260604,102700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,102800,1.6280,1.6280,1.6279,1.6279
EURAUD,20260604,102900,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,103000,1.6278,1.6278,1.6277,1.6278
EURAUD,20260604,103100,1.6279,1.6279,1.6275,1.6276
EURAUD,20260604,103200,1.6277,1.6279,1.6277,1.6279
EURAUD,20260604,103300,1.6280,1.6281,1.6280,1.6280
EURAUD,20260604,103400,1.6279,1.6280,1.6279,1.6279
EURAUD,20260604,103500,1.6280,1.6280,1.6279,1.6279
EURAUD,20260604,103600,1.6280,1.6281,1.6280,1.6281
EURAUD,20260604,103700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,103800,1.6280,1.6280,1.6279,1.6279
EURAUD,20260604,103900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,104000,1.6280,1.6280,1.6279,1.6279
EURAUD,20260604,104100,1.6280,1.6280,1.6279,1.6279
EURAUD,20260604,104200,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,104300,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,104400,1.6280,1.6280,1.6279,1.6279
EURAUD,20260604,104500,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,104600,1.6280,1.6280,1.6280,1.6280
EURAUD,20260604,104700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,104800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,104900,1.6282,1.6282,1.6281,1.6281
EURAUD,20260604,105000,1.6282,1.6283,1.6282,1.6283
EURAUD,20260604,105100,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,105200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,105300,1.6283,1.6283,1.6281,1.6282
EURAUD,20260604,105400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,105500,1.6281,1.6282,1.6281,1.6282
EURAUD,20260604,105600,1.6281,1.6282,1.6281,1.6282
EURAUD,20260604,105700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,105800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,105900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260604,110000,1.6281,1.6281,1.6280,1.6280
EURAUD,20260604,110100,1.6281,1.6284,1.6281,1.6284
EURAUD,20260604,110200,1.6283,1.6284,1.6283,1.6284
EURAUD,20260604,110300,1.6283,1.6283,1.6282,1.6282
EURAUD,20260604,110400,1.6283,1.6285,1.6283,1.6285
EURAUD,20260604,110500,1.6284,1.6285,1.6281,1.6281
EURAUD,20260604,110600,1.6282,1.6283,1.6282,1.6283
EURAUD,20260604,110700,1.6284,1.6285,1.6284,1.6285
EURAUD,20260604,110800,1.6285,1.6286,1.6285,1.6286
EURAUD,20260604,110900,1.6285,1.6287,1.6285,1.6287
EURAUD,20260604,111000,1.6288,1.6288,1.6287,1.6287
EURAUD,20260604,111100,1.6286,1.6287,1.6286,1.6287
EURAUD,20260604,111200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260604,111300,1.6288,1.6290,1.6288,1.6289
EURAUD,20260604,111400,1.6290,1.6290,1.6289,1.6290
EURAUD,20260604,111500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260604,111600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260604,111700,1.6291,1.6291,1.6289,1.6289
EURAUD,20260604,111800,1.6288,1.6289,1.6288,1.6289
EURAUD,20260604,111900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,112000,1.6290,1.6290,1.6288,1.6288
EURAUD,20260604,112100,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,112200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,112300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,112400,1.6289,1.6289,1.6288,1.6288
EURAUD,20260604,112500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,112600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,112700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,112800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,112900,1.6288,1.6288,1.6287,1.6288
EURAUD,20260604,113000,1.6289,1.6289,1.6288,1.6288
EURAUD,20260604,113100,1.6289,1.6289,1.6288,1.6289
EURAUD,20260604,113200,1.6288,1.6288,1.6286,1.6286
EURAUD,20260604,113300,1.6287,1.6287,1.6287,1.6287
EURAUD,20260604,113400,1.6287,1.6288,1.6287,1.6288
EURAUD,20260604,113500,1.6289,1.6290,1.6289,1.6290
EURAUD,20260604,113600,1.6289,1.6289,1.6288,1.6288
EURAUD,20260604,113700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,113800,1.6288,1.6289,1.6288,1.6288
EURAUD,20260604,113900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,114000,1.6289,1.6289,1.6288,1.6289
EURAUD,20260604,114100,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,114200,1.6290,1.6291,1.6290,1.6291
EURAUD,20260604,114300,1.6290,1.6290,1.6289,1.6290
EURAUD,20260604,114400,1.6289,1.6290,1.6289,1.6290
EURAUD,20260604,114500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,114600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,114700,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,114800,1.6288,1.6288,1.6287,1.6287
EURAUD,20260604,114900,1.6287,1.6288,1.6287,1.6288
EURAUD,20260604,115000,1.6289,1.6289,1.6287,1.6288
EURAUD,20260604,115100,1.6287,1.6289,1.6287,1.6289
EURAUD,20260604,115200,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,115300,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,115400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,115500,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,115600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,115700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,115800,1.6290,1.6291,1.6290,1.6290
EURAUD,20260604,115900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,120000,1.6291,1.6291,1.6291,1.6291
EURAUD,20260604,120100,1.6291,1.6293,1.6291,1.6293
EURAUD,20260604,120200,1.6294,1.6294,1.6294,1.6294
EURAUD,20260604,120300,1.6294,1.6294,1.6293,1.6293
EURAUD,20260604,120400,1.6293,1.6294,1.6293,1.6294
EURAUD,20260604,120500,1.6295,1.6297,1.6295,1.6297
EURAUD,20260604,120600,1.6296,1.6296,1.6294,1.6294
EURAUD,20260604,120700,1.6294,1.6294,1.6293,1.6293
EURAUD,20260604,120800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,120900,1.6293,1.6294,1.6292,1.6294
EURAUD,20260604,121000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260604,121100,1.6295,1.6296,1.6295,1.6295
EURAUD,20260604,121200,1.6295,1.6295,1.6293,1.6294
EURAUD,20260604,121300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,121400,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,121500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,121600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,121700,1.6294,1.6295,1.6294,1.6295
EURAUD,20260604,121800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260604,121900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260604,122000,1.6294,1.6294,1.6293,1.6293
EURAUD,20260604,122100,1.6292,1.6292,1.6291,1.6291
EURAUD,20260604,122200,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,122300,1.6290,1.6291,1.6290,1.6291
EURAUD,20260604,122400,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,122500,1.6289,1.6290,1.6289,1.6290
EURAUD,20260604,122600,1.6290,1.6290,1.6288,1.6288
EURAUD,20260604,122700,1.6287,1.6288,1.6287,1.6288
EURAUD,20260604,122800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,122900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,123000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,123100,1.6289,1.6289,1.6288,1.6288
EURAUD,20260604,123200,1.6289,1.6291,1.6289,1.6291
EURAUD,20260604,123300,1.6292,1.6292,1.6290,1.6290
EURAUD,20260604,123400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260604,123500,1.6291,1.6292,1.6291,1.6292
EURAUD,20260604,123600,1.6291,1.6292,1.6291,1.6291
EURAUD,20260604,123700,1.6291,1.6291,1.6290,1.6290
EURAUD,20260604,123800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,123900,1.6291,1.6292,1.6291,1.6292
EURAUD,20260604,124000,1.6291,1.6294,1.6291,1.6294
EURAUD,20260604,124100,1.6295,1.6295,1.6293,1.6293
EURAUD,20260604,124200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,124300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,124400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260604,124500,1.6293,1.6294,1.6293,1.6294
EURAUD,20260604,124600,1.6295,1.6295,1.6294,1.6294
EURAUD,20260604,124700,1.6293,1.6293,1.6292,1.6292
EURAUD,20260604,124800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,124900,1.6293,1.6295,1.6293,1.6294
EURAUD,20260604,125000,1.6293,1.6293,1.6291,1.6291
EURAUD,20260604,125100,1.6292,1.6294,1.6292,1.6294
EURAUD,20260604,125200,1.6293,1.6295,1.6293,1.6294
EURAUD,20260604,125300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260604,125400,1.6295,1.6295,1.6295,1.6295
EURAUD,20260604,125500,1.6295,1.6296,1.6295,1.6295
EURAUD,20260604,125600,1.6296,1.6297,1.6296,1.6297
EURAUD,20260604,125700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260604,125800,1.6298,1.6298,1.6296,1.6296
EURAUD,20260604,125900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260604,130000,1.6297,1.6298,1.6297,1.6298
EURAUD,20260604,130100,1.6297,1.6297,1.6295,1.6295
EURAUD,20260604,130200,1.6294,1.6294,1.6293,1.6293
EURAUD,20260604,130300,1.6294,1.6296,1.6294,1.6296
EURAUD,20260604,130400,1.6297,1.6297,1.6296,1.6296
EURAUD,20260604,130500,1.6297,1.6297,1.6295,1.6295
EURAUD,20260604,130600,1.6294,1.6295,1.6294,1.6295
EURAUD,20260604,130700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260604,130800,1.6295,1.6295,1.6293,1.6293
EURAUD,20260604,130900,1.6292,1.6292,1.6291,1.6292
EURAUD,20260604,131000,1.6293,1.6293,1.6292,1.6292
EURAUD,20260604,131100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,131200,1.6294,1.6295,1.6293,1.6293
EURAUD,20260604,131300,1.6294,1.6296,1.6293,1.6296
EURAUD,20260604,131400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260604,131500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260604,131600,1.6295,1.6295,1.6295,1.6295
EURAUD,20260604,131700,1.6294,1.6294,1.6293,1.6293
EURAUD,20260604,131800,1.6292,1.6292,1.6288,1.6288
EURAUD,20260604,131900,1.6289,1.6292,1.6289,1.6292
EURAUD,20260604,132000,1.6292,1.6293,1.6292,1.6293
EURAUD,20260604,132100,1.6292,1.6292,1.6290,1.6290
EURAUD,20260604,132200,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,132300,1.6289,1.6290,1.6289,1.6290
EURAUD,20260604,132400,1.6291,1.6291,1.6290,1.6290
EURAUD,20260604,132500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,132600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260604,132700,1.6291,1.6291,1.6290,1.6291
EURAUD,20260604,132800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,132900,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,133000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,133100,1.6290,1.6290,1.6288,1.6288
EURAUD,20260604,133200,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,133300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,133400,1.6290,1.6291,1.6290,1.6291
EURAUD,20260604,133500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,133600,1.6291,1.6292,1.6291,1.6292
EURAUD,20260604,133700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,133800,1.6293,1.6294,1.6293,1.6294
EURAUD,20260604,133900,1.6293,1.6293,1.6292,1.6292
EURAUD,20260604,134000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,134100,1.6291,1.6291,1.6290,1.6290
EURAUD,20260604,134200,1.6290,1.6292,1.6290,1.6291
EURAUD,20260604,134300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,134400,1.6290,1.6291,1.6290,1.6291
EURAUD,20260604,134500,1.6290,1.6291,1.6289,1.6290
EURAUD,20260604,134600,1.6291,1.6291,1.6290,1.6290
EURAUD,20260604,134700,1.6289,1.6291,1.6289,1.6291
EURAUD,20260604,134800,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,134900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,135000,1.6287,1.6288,1.6286,1.6286
EURAUD,20260604,135100,1.6287,1.6287,1.6286,1.6286
EURAUD,20260604,135200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,135300,1.6287,1.6287,1.6287,1.6287
EURAUD,20260604,135400,1.6286,1.6287,1.6286,1.6287
EURAUD,20260604,135500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,135600,1.6288,1.6288,1.6287,1.6287
EURAUD,20260604,135700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,135800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260604,135900,1.6287,1.6287,1.6285,1.6285
EURAUD,20260604,140000,1.6285,1.6285,1.6284,1.6284
EURAUD,20260604,140100,1.6285,1.6286,1.6285,1.6285
EURAUD,20260604,140200,1.6284,1.6289,1.6284,1.6289
EURAUD,20260604,140300,1.6290,1.6291,1.6290,1.6291
EURAUD,20260604,140400,1.6290,1.6291,1.6290,1.6291
EURAUD,20260604,140500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,140600,1.6292,1.6293,1.6291,1.6291
EURAUD,20260604,140700,1.6290,1.6291,1.6290,1.6291
EURAUD,20260604,140800,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,140900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,141000,1.6289,1.6291,1.6289,1.6291
EURAUD,20260604,141100,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,141200,1.6289,1.6292,1.6289,1.6292
EURAUD,20260604,141300,1.6293,1.6293,1.6292,1.6293
EURAUD,20260604,141400,1.6293,1.6293,1.6292,1.6292
EURAUD,20260604,141500,1.6291,1.6291,1.6290,1.6290
EURAUD,20260604,141600,1.6290,1.6291,1.6290,1.6291
EURAUD,20260604,141700,1.6292,1.6293,1.6292,1.6293
EURAUD,20260604,141800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,141900,1.6293,1.6294,1.6293,1.6293
EURAUD,20260604,142000,1.6294,1.6294,1.6293,1.6294
EURAUD,20260604,142100,1.6293,1.6293,1.6291,1.6291
EURAUD,20260604,142200,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,142300,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,142400,1.6289,1.6290,1.6289,1.6290
EURAUD,20260604,142500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,142600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260604,142700,1.6292,1.6292,1.6291,1.6292
EURAUD,20260604,142800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,142900,1.6294,1.6294,1.6294,1.6294
EURAUD,20260604,143000,1.6294,1.6294,1.6293,1.6293
EURAUD,20260604,143100,1.6294,1.6294,1.6289,1.6291
EURAUD,20260604,143200,1.6292,1.6293,1.6292,1.6292
EURAUD,20260604,143300,1.6293,1.6294,1.6293,1.6294
EURAUD,20260604,143400,1.6294,1.6294,1.6292,1.6292
EURAUD,20260604,143500,1.6293,1.6294,1.6293,1.6294
EURAUD,20260604,143600,1.6293,1.6294,1.6293,1.6293
EURAUD,20260604,143700,1.6292,1.6292,1.6291,1.6292
EURAUD,20260604,143800,1.6292,1.6292,1.6291,1.6292
EURAUD,20260604,143900,1.6293,1.6294,1.6293,1.6293
EURAUD,20260604,144000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,144100,1.6294,1.6294,1.6293,1.6294
EURAUD,20260604,144200,1.6294,1.6295,1.6294,1.6295
EURAUD,20260604,144300,1.6294,1.6294,1.6293,1.6293
EURAUD,20260604,144400,1.6294,1.6294,1.6292,1.6292
EURAUD,20260604,144500,1.6292,1.6292,1.6290,1.6290
EURAUD,20260604,144600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,144700,1.6289,1.6290,1.6289,1.6290
EURAUD,20260604,144800,1.6290,1.6292,1.6290,1.6292
EURAUD,20260604,144900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,145000,1.6293,1.6293,1.6292,1.6292
EURAUD,20260604,145100,1.6291,1.6292,1.6291,1.6292
EURAUD,20260604,145200,1.6291,1.6291,1.6290,1.6290
EURAUD,20260604,145300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,145400,1.6290,1.6291,1.6290,1.6290
EURAUD,20260604,145500,1.6289,1.6289,1.6288,1.6289
EURAUD,20260604,145600,1.6290,1.6291,1.6290,1.6291
EURAUD,20260604,145700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,145800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,145900,1.6291,1.6292,1.6290,1.6292
EURAUD,20260604,150000,1.6291,1.6291,1.6291,1.6291
EURAUD,20260604,150100,1.6291,1.6293,1.6291,1.6293
EURAUD,20260604,150200,1.6292,1.6292,1.6291,1.6291
EURAUD,20260604,150300,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,150400,1.6290,1.6291,1.6290,1.6290
EURAUD,20260604,150500,1.6291,1.6291,1.6290,1.6290
EURAUD,20260604,150600,1.6289,1.6290,1.6289,1.6289
EURAUD,20260604,150700,1.6290,1.6290,1.6289,1.6289
EURAUD,20260604,150800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,150900,1.6290,1.6291,1.6290,1.6291
EURAUD,20260604,151000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,151100,1.6291,1.6291,1.6289,1.6289
EURAUD,20260604,151200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,151300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,151400,1.6288,1.6288,1.6287,1.6287
EURAUD,20260604,151500,1.6286,1.6286,1.6285,1.6285
EURAUD,20260604,151600,1.6286,1.6287,1.6286,1.6286
EURAUD,20260604,151700,1.6285,1.6286,1.6285,1.6286
EURAUD,20260604,151800,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,151900,1.6285,1.6285,1.6284,1.6284
EURAUD,20260604,152000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,152100,1.6285,1.6285,1.6284,1.6285
EURAUD,20260604,152200,1.6285,1.6286,1.6285,1.6286
EURAUD,20260604,152300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,152400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,152500,1.6284,1.6285,1.6284,1.6285
EURAUD,20260604,152600,1.6286,1.6288,1.6286,1.6288
EURAUD,20260604,152700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,152800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,152900,1.6288,1.6288,1.6287,1.6287
EURAUD,20260604,153000,1.6288,1.6288,1.6287,1.6288
EURAUD,20260604,153100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260604,153200,1.6289,1.6290,1.6289,1.6289
EURAUD,20260604,153300,1.6288,1.6288,1.6287,1.6287
EURAUD,20260604,153400,1.6287,1.6288,1.6287,1.6288
EURAUD,20260604,153500,1.6287,1.6287,1.6285,1.6286
EURAUD,20260604,153600,1.6287,1.6287,1.6285,1.6286
EURAUD,20260604,153700,1.6285,1.6286,1.6285,1.6285
EURAUD,20260604,153800,1.6285,1.6285,1.6283,1.6283
EURAUD,20260604,153900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260604,154000,1.6283,1.6284,1.6283,1.6284
EURAUD,20260604,154100,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,154200,1.6283,1.6283,1.6282,1.6283
EURAUD,20260604,154300,1.6282,1.6283,1.6282,1.6283
EURAUD,20260604,154400,1.6284,1.6284,1.6283,1.6284
EURAUD,20260604,154500,1.6283,1.6285,1.6283,1.6285
EURAUD,20260604,154600,1.6284,1.6285,1.6284,1.6285
EURAUD,20260604,154700,1.6286,1.6287,1.6286,1.6286
EURAUD,20260604,154800,1.6286,1.6287,1.6286,1.6286
EURAUD,20260604,154900,1.6285,1.6286,1.6285,1.6285
EURAUD,20260604,155000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,155100,1.6287,1.6287,1.6286,1.6287
EURAUD,20260604,155200,1.6286,1.6286,1.6284,1.6284
EURAUD,20260604,155300,1.6283,1.6285,1.6283,1.6285
EURAUD,20260604,155400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,155500,1.6287,1.6287,1.6286,1.6286
EURAUD,20260604,155600,1.6287,1.6288,1.6287,1.6288
EURAUD,20260604,155700,1.6289,1.6289,1.6286,1.6286
EURAUD,20260604,155800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,155900,1.6284,1.6284,1.6283,1.6284
EURAUD,20260604,160000,1.6283,1.6286,1.6283,1.6286
EURAUD,20260604,160100,1.6285,1.6286,1.6284,1.6286
EURAUD,20260604,160200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,160300,1.6286,1.6286,1.6285,1.6285
EURAUD,20260604,160400,1.6286,1.6287,1.6286,1.6287
EURAUD,20260604,160500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,160600,1.6288,1.6288,1.6287,1.6288
EURAUD,20260604,160700,1.6287,1.6287,1.6285,1.6286
EURAUD,20260604,160800,1.6287,1.6288,1.6287,1.6287
EURAUD,20260604,160900,1.6288,1.6288,1.6287,1.6288
EURAUD,20260604,161000,1.6287,1.6288,1.6287,1.6288
EURAUD,20260604,161100,1.6287,1.6287,1.6286,1.6286
EURAUD,20260604,161200,1.6285,1.6285,1.6283,1.6283
EURAUD,20260604,161300,1.6284,1.6285,1.6284,1.6284
EURAUD,20260604,161400,1.6285,1.6286,1.6285,1.6286
EURAUD,20260604,161500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,161600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,161700,1.6284,1.6284,1.6283,1.6284
EURAUD,20260604,161800,1.6283,1.6284,1.6283,1.6284
EURAUD,20260604,161900,1.6284,1.6285,1.6284,1.6285
EURAUD,20260604,162000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,162100,1.6286,1.6286,1.6285,1.6285
EURAUD,20260604,162200,1.6286,1.6286,1.6285,1.6285
EURAUD,20260604,162300,1.6285,1.6285,1.6285,1.6285
EURAUD,20260604,162400,1.6284,1.6285,1.6284,1.6284
EURAUD,20260604,162500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,162600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,162700,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,162800,1.6283,1.6283,1.6282,1.6282
EURAUD,20260604,162900,1.6282,1.6283,1.6282,1.6283
EURAUD,20260604,163000,1.6284,1.6285,1.6284,1.6285
EURAUD,20260604,163100,1.6286,1.6287,1.6285,1.6287
EURAUD,20260604,163200,1.6288,1.6288,1.6287,1.6287
EURAUD,20260604,163300,1.6286,1.6288,1.6286,1.6288
EURAUD,20260604,163400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,163500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260604,163600,1.6287,1.6290,1.6287,1.6290
EURAUD,20260604,163700,1.6291,1.6292,1.6291,1.6292
EURAUD,20260604,163800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,163900,1.6293,1.6293,1.6291,1.6291
EURAUD,20260604,164000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,164100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,164200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,164300,1.6292,1.6293,1.6292,1.6293
EURAUD,20260604,164400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260604,164500,1.6294,1.6294,1.6293,1.6293
EURAUD,20260604,164600,1.6294,1.6294,1.6294,1.6294
EURAUD,20260604,164700,1.6294,1.6294,1.6293,1.6293
EURAUD,20260604,164800,1.6292,1.6292,1.6291,1.6291
EURAUD,20260604,164900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260604,165000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260604,165100,1.6293,1.6293,1.6291,1.6291
EURAUD,20260604,165200,1.6291,1.6291,1.6291,1.6291
EURAUD,20260604,165300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260604,165400,1.6289,1.6290,1.6289,1.6290
EURAUD,20260604,165500,1.6289,1.6291,1.6289,1.6290
EURAUD,20260604,165600,1.6289,1.6289,1.6287,1.6287
EURAUD,20260604,165700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260604,165800,1.6288,1.6288,1.6286,1.6287
EURAUD,20260604,165900,1.6286,1.6286,1.6286,1.6286
EURAUD,20260604,170000,1.6285,1.6285,1.6284,1.6284
EURAUD,20260604,170100,1.6285,1.6285,1.6284,1.6284
EURAUD,20260604,170200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,170300,1.6283,1.6284,1.6282,1.6282
EURAUD,20260604,170400,1.6283,1.6283,1.6282,1.6282
EURAUD,20260604,170500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260604,170600,1.6282,1.6284,1.6282,1.6284
EURAUD,20260604,170700,1.6283,1.6284,1.6283,1.6284
EURAUD,20260604,170800,1.6283,1.6283,1.6282,1.6282
EURAUD,20260604,170900,1.6283,1.6283,1.6282,1.6282
EURAUD,20260604,171000,1.6282,1.6282,1.6280,1.6281
EURAUD,20260604,171100,1.6280,1.6280,1.6279,1.6279
EURAUD,20260604,171200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,171300,1.6277,1.6277,1.6276,1.6277
EURAUD,20260604,171400,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,171500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,171600,1.6276,1.6276,1.6275,1.6275
EURAUD,20260604,171700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,171800,1.6275,1.6275,1.6274,1.6274
EURAUD,20260604,171900,1.6275,1.6276,1.6275,1.6275
EURAUD,20260604,172000,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,172100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,172200,1.6276,1.6276,1.6275,1.6275
EURAUD,20260604,172300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,172400,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,172500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,172600,1.6276,1.6277,1.6276,1.6277
EURAUD,20260604,172700,1.6276,1.6277,1.6276,1.6277
EURAUD,20260604,172800,1.6277,1.6277,1.6276,1.6276
EURAUD,20260604,172900,1.6276,1.6277,1.6276,1.6277
EURAUD,20260604,173000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,173100,1.6276,1.6277,1.6276,1.6277
EURAUD,20260604,173200,1.6278,1.6279,1.6278,1.6279
EURAUD,20260604,173300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,173400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,173500,1.6279,1.6280,1.6279,1.6280
EURAUD,20260604,173600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,173700,1.6278,1.6279,1.6277,1.6277
EURAUD,20260604,173800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,173900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,174000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,174100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,174200,1.6277,1.6279,1.6277,1.6279
EURAUD,20260604,174300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,174400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,174500,1.6279,1.6280,1.6279,1.6280
EURAUD,20260604,174600,1.6281,1.6282,1.6281,1.6282
EURAUD,20260604,174700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,174800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260604,174900,1.6281,1.6282,1.6281,1.6282
EURAUD,20260604,175000,1.6281,1.6281,1.6280,1.6281
EURAUD,20260604,175100,1.6281,1.6281,1.6280,1.6280
EURAUD,20260604,175200,1.6281,1.6281,1.6280,1.6280
EURAUD,20260604,175300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,175400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,175500,1.6280,1.6280,1.6278,1.6278
EURAUD,20260604,175600,1.6279,1.6280,1.6279,1.6280
EURAUD,20260604,175700,1.6280,1.6280,1.6278,1.6278
EURAUD,20260604,175800,1.6279,1.6279,1.6278,1.6279
EURAUD,20260604,175900,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,180000,1.6277,1.6279,1.6277,1.6279
EURAUD,20260604,180100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,180200,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,180300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,180400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,180500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,180600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,180700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,180800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,180900,1.6277,1.6277,1.6276,1.6276
EURAUD,20260604,181000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,181100,1.6277,1.6277,1.6276,1.6276
EURAUD,20260604,181200,1.6275,1.6275,1.6274,1.6274
EURAUD,20260604,181300,1.6276,1.6276,1.6275,1.6276
EURAUD,20260604,181400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,181500,1.6277,1.6278,1.6277,1.6278
EURAUD,20260604,181600,1.6278,1.6278,1.6277,1.6277
EURAUD,20260604,181700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,181800,1.6278,1.6279,1.6278,1.6279
EURAUD,20260604,181900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,182000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,182100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,182200,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,182300,1.6279,1.6279,1.6277,1.6277
EURAUD,20260604,182400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,182500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,182600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,182700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,182800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,182900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,183000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,183100,1.6277,1.6278,1.6277,1.6278
EURAUD,20260604,183200,1.6279,1.6279,1.6278,1.6279
EURAUD,20260604,183300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260604,183400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,183500,1.6277,1.6278,1.6276,1.6276
EURAUD,20260604,183600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,183700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,183800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,183900,1.6275,1.6276,1.6275,1.6276
EURAUD,20260604,184000,1.6276,1.6276,1.6275,1.6275
EURAUD,20260604,184100,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,184200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,184300,1.6276,1.6276,1.6275,1.6276
EURAUD,20260604,184400,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,184500,1.6275,1.6276,1.6275,1.6276
EURAUD,20260604,184600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,184700,1.6277,1.6277,1.6276,1.6276
EURAUD,20260604,184800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,184900,1.6276,1.6276,1.6275,1.6275
EURAUD,20260604,185000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,185100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,185200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,185300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,185400,1.6276,1.6276,1.6275,1.6275
EURAUD,20260604,185500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,185600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,185700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,185800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,185900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,190000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,190100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,190200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,190300,1.6275,1.6276,1.6275,1.6276
EURAUD,20260604,190400,1.6276,1.6276,1.6275,1.6275
EURAUD,20260604,190500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,190600,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,190700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,190800,1.6273,1.6275,1.6273,1.6275
EURAUD,20260604,190900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,191000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,191100,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,191200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,191300,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,191400,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,191500,1.6275,1.6275,1.6274,1.6274
EURAUD,20260604,191600,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,191700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,191800,1.6273,1.6273,1.6272,1.6273
EURAUD,20260604,191900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,192000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,192100,1.6272,1.6273,1.6272,1.6273
EURAUD,20260604,192200,1.6273,1.6273,1.6272,1.6272
EURAUD,20260604,192300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,192400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,192500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,192600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,192700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,192800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,192900,1.6273,1.6274,1.6273,1.6274
EURAUD,20260604,193000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,193100,1.6273,1.6273,1.6272,1.6272
EURAUD,20260604,193200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,193300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,193400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,193500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,193600,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,193700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,193800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,193900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,194000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,194100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,194200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,194300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,194400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,194500,1.6271,1.6271,1.6270,1.6270
EURAUD,20260604,194600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,194700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,194800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,194900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,195000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,195100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,195200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,195300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,195400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,195500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,195600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,195700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,195800,1.6271,1.6272,1.6271,1.6272
EURAUD,20260604,195900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260604,200000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,200100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,200200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,200300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,200400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,200500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260604,200600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,200700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,200800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,200900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,201000,1.6271,1.6272,1.6271,1.6272
EURAUD,20260604,201100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,201200,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,201300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,201400,1.6270,1.6272,1.6270,1.6272
EURAUD,20260604,201500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,201600,1.6273,1.6273,1.6272,1.6272
EURAUD,20260604,201700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,201800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,201900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,202000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,202100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,202200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,202300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,202400,1.6271,1.6271,1.6270,1.6270
EURAUD,20260604,202500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,202600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,202700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,202800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,202900,1.6271,1.6271,1.6270,1.6270
EURAUD,20260604,203000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,203100,1.6269,1.6269,1.6268,1.6269
EURAUD,20260604,203200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,203300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,203400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260604,203500,1.6271,1.6271,1.6270,1.6270
EURAUD,20260604,203600,1.6271,1.6271,1.6270,1.6270
EURAUD,20260604,203700,1.6269,1.6269,1.6268,1.6269
EURAUD,20260604,203800,1.6269,1.6270,1.6269,1.6270
EURAUD,20260604,203900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,204000,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,204100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,204200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,204300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,204400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,204500,1.6272,1.6272,1.6271,1.6271
EURAUD,20260604,204600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,204700,1.6271,1.6272,1.6271,1.6272
EURAUD,20260604,204800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,204900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,205000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,205100,1.6271,1.6271,1.6269,1.6269
EURAUD,20260604,205200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,205300,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,205400,1.6270,1.6270,1.6269,1.6269
EURAUD,20260604,205500,1.6270,1.6270,1.6269,1.6269
EURAUD,20260604,205600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,205700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,205800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,205900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,210000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,210100,1.6271,1.6272,1.6271,1.6271
EURAUD,20260604,210200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,210300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,210400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,210500,1.6269,1.6270,1.6269,1.6270
EURAUD,20260604,210600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,210700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,210800,1.6272,1.6272,1.6271,1.6271
EURAUD,20260604,210900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,211000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,211100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,211200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,211300,1.6271,1.6272,1.6271,1.6272
EURAUD,20260604,211400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,211500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,211600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,211700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,211800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,211900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,212000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,212100,1.6272,1.6272,1.6271,1.6271
EURAUD,20260604,212200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,212300,1.6272,1.6272,1.6271,1.6271
EURAUD,20260604,212400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,212500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,212600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,212700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,212800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,212900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,213000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,213100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,213200,1.6270,1.6270,1.6269,1.6269
EURAUD,20260604,213300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,213400,1.6270,1.6270,1.6269,1.6270
EURAUD,20260604,213500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,213600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,213700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,213800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,213900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,214000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,214100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,214200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,214300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,214400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,214500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,214600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,214700,1.6269,1.6270,1.6269,1.6269
EURAUD,20260604,214800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,214900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,215000,1.6269,1.6269,1.6268,1.6268
EURAUD,20260604,215100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,215200,1.6269,1.6270,1.6269,1.6270
EURAUD,20260604,215300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,215400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,215500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,215600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,215700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,215800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,215900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,220000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260604,220100,1.6268,1.6268,1.6268,1.6268
EURAUD,20260604,220200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260604,220300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,220400,1.6270,1.6270,1.6269,1.6269
EURAUD,20260604,220500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,220600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,220700,1.6270,1.6272,1.6270,1.6272
EURAUD,20260604,220800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,220900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,221000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,221100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,221200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,221300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,221400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,221500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,221600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,221700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,221800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,221900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,222000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,222100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,222200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,222300,1.6271,1.6271,1.6270,1.6270
EURAUD,20260604,222400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,222500,1.6268,1.6269,1.6268,1.6269
EURAUD,20260604,222600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,222700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,222800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,222900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,223000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,223100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260604,223200,1.6270,1.6270,1.6269,1.6269
EURAUD,20260604,223300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,223400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,223500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,223600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,223700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,223800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,223900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,224000,1.6270,1.6271,1.6270,1.6271
EURAUD,20260604,224100,1.6271,1.6272,1.6271,1.6272
EURAUD,20260604,224200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,224300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,224400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,224500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,224600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,224700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,224800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,224900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,225000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,225100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,225200,1.6272,1.6273,1.6272,1.6273
EURAUD,20260604,225300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,225400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,225500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,225600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,225700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,225800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,225900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260604,230000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260604,230100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,230200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,230300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,230400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,230500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260604,230600,1.6265,1.6272,1.6265,1.6271
EURAUD,20260604,230700,1.6265,1.6265,1.6259,1.6264
EURAUD,20260604,230800,1.6267,1.6269,1.6267,1.6269
EURAUD,20260604,230900,1.6267,1.6270,1.6267,1.6270
EURAUD,20260604,231000,1.6269,1.6270,1.6269,1.6269
EURAUD,20260604,231100,1.6270,1.6270,1.6268,1.6268
EURAUD,20260604,231200,1.6269,1.6270,1.6269,1.6269
EURAUD,20260604,231300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260604,231400,1.6269,1.6269,1.6267,1.6267
EURAUD,20260604,231500,1.6266,1.6266,1.6264,1.6264
EURAUD,20260604,231600,1.6265,1.6265,1.6264,1.6264
EURAUD,20260604,231700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260604,231800,1.6264,1.6267,1.6264,1.6267
EURAUD,20260604,231900,1.6268,1.6269,1.6268,1.6269
EURAUD,20260604,232000,1.6267,1.6267,1.6266,1.6267
EURAUD,20260604,232100,1.6266,1.6269,1.6266,1.6268
EURAUD,20260604,232200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,232300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260604,232400,1.6267,1.6270,1.6267,1.6270
EURAUD,20260604,232500,1.6272,1.6275,1.6272,1.6275
EURAUD,20260604,232600,1.6276,1.6277,1.6276,1.6277
EURAUD,20260604,232700,1.6276,1.6276,1.6274,1.6274
EURAUD,20260604,232800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,232900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,233000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260604,233100,1.6274,1.6275,1.6274,1.6275
EURAUD,20260604,233200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,233300,1.6275,1.6275,1.6274,1.6275
EURAUD,20260604,233400,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,233500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260604,233600,1.6275,1.6278,1.6275,1.6278
EURAUD,20260604,233700,1.6277,1.6277,1.6274,1.6275
EURAUD,20260604,233800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,233900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,234000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,234100,1.6276,1.6277,1.6276,1.6277
EURAUD,20260604,234200,1.6277,1.6277,1.6276,1.6276
EURAUD,20260604,234300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,234400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,234500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,234600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260604,234700,1.6279,1.6279,1.6276,1.6276
EURAUD,20260604,234800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,234900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,235000,1.6276,1.6277,1.6276,1.6277
EURAUD,20260604,235100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,235200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,235300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260604,235400,1.6274,1.6277,1.6274,1.6277
EURAUD,20260604,235500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,235600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260604,235700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,235800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260604,235900,1.6278,1.6278,1.6274,1.6274
EURAUD,20260605,000000,1.6273,1.6273,1.6273,1.6273
EURNZD,20260604,000100,1.9776,1.9785,1.9776,1.9784
EURNZD,20260604,000200,1.9783,1.9784,1.9783,1.9784
EURNZD,20260604,000300,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,000400,1.9782,1.9782,1.9779,1.9779
EURNZD,20260604,000500,1.9780,1.9780,1.9779,1.9779
EURNZD,20260604,000600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,000700,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,000800,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,000900,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,001000,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,001100,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,001200,1.9773,1.9773,1.9771,1.9771
EURNZD,20260604,001300,1.9771,1.9771,1.9770,1.9770
EURNZD,20260604,001400,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,001500,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,001600,1.9769,1.9770,1.9769,1.9770
EURNZD,20260604,001700,1.9769,1.9772,1.9769,1.9769
EURNZD,20260604,001800,1.9768,1.9768,1.9766,1.9766
EURNZD,20260604,001900,1.9766,1.9767,1.9766,1.9767
EURNZD,20260604,002000,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,002100,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,002200,1.9767,1.9768,1.9767,1.9768
EURNZD,20260604,002300,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,002400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,002500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,002600,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,002700,1.9769,1.9771,1.9769,1.9771
EURNZD,20260604,002800,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,002900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,003000,1.9771,1.9772,1.9771,1.9772
EURNZD,20260604,003100,1.9773,1.9773,1.9772,1.9772
EURNZD,20260604,003200,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,003300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,003400,1.9773,1.9773,1.9770,1.9770
EURNZD,20260604,003500,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,003600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,003700,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,003800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,003900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,004000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,004100,1.9769,1.9769,1.9768,1.9768
EURNZD,20260604,004200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,004300,1.9769,1.9772,1.9769,1.9772
EURNZD,20260604,004400,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,004500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,004600,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,004700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,004800,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,004900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,005000,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,005100,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,005200,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,005300,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,005400,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,005500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,005600,1.9772,1.9772,1.9771,1.9771
EURNZD,20260604,005700,1.9772,1.9772,1.9769,1.9770
EURNZD,20260604,005800,1.9765,1.9766,1.9759,1.9760
EURNZD,20260604,005900,1.9761,1.9761,1.9759,1.9759
EURNZD,20260604,010000,1.9760,1.9762,1.9759,1.9760
EURNZD,20260604,010100,1.9761,1.9762,1.9760,1.9760
EURNZD,20260604,010200,1.9759,1.9759,1.9759,1.9759
EURNZD,20260604,010300,1.9759,1.9765,1.9759,1.9765
EURNZD,20260604,010400,1.9766,1.9767,1.9766,1.9767
EURNZD,20260604,010500,1.9766,1.9767,1.9766,1.9767
EURNZD,20260604,010600,1.9768,1.9768,1.9767,1.9768
EURNZD,20260604,010700,1.9769,1.9769,1.9768,1.9768
EURNZD,20260604,010800,1.9770,1.9771,1.9770,1.9770
EURNZD,20260604,010900,1.9769,1.9769,1.9768,1.9768
EURNZD,20260604,011000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,011100,1.9768,1.9771,1.9768,1.9771
EURNZD,20260604,011200,1.9772,1.9773,1.9772,1.9773
EURNZD,20260604,011300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,011400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,011500,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,011600,1.9777,1.9777,1.9776,1.9776
EURNZD,20260604,011700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,011800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,011900,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,012000,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,012100,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,012200,1.9773,1.9775,1.9773,1.9775
EURNZD,20260604,012300,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,012400,1.9776,1.9777,1.9776,1.9777
EURNZD,20260604,012500,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,012600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,012700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,012800,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,012900,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,013000,1.9778,1.9778,1.9776,1.9776
EURNZD,20260604,013100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,013200,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,013300,1.9776,1.9776,1.9775,1.9775
EURNZD,20260604,013400,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,013500,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,013600,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,013700,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,013800,1.9777,1.9778,1.9777,1.9778
EURNZD,20260604,013900,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,014000,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,014100,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,014200,1.9777,1.9777,1.9776,1.9776
EURNZD,20260604,014300,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,014400,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,014500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,014600,1.9773,1.9775,1.9773,1.9774
EURNZD,20260604,014700,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,014800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,014900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,015000,1.9776,1.9776,1.9775,1.9775
EURNZD,20260604,015100,1.9774,1.9775,1.9774,1.9775
EURNZD,20260604,015200,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,015300,1.9776,1.9776,1.9775,1.9775
EURNZD,20260604,015400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,015500,1.9773,1.9773,1.9771,1.9771
EURNZD,20260604,015600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,015700,1.9771,1.9772,1.9771,1.9772
EURNZD,20260604,015800,1.9773,1.9774,1.9773,1.9774
EURNZD,20260604,015900,1.9775,1.9775,1.9773,1.9774
EURNZD,20260604,020000,1.9773,1.9773,1.9772,1.9772
EURNZD,20260604,020100,1.9771,1.9774,1.9771,1.9771
EURNZD,20260604,020200,1.9771,1.9771,1.9770,1.9770
EURNZD,20260604,020300,1.9769,1.9769,1.9767,1.9767
EURNZD,20260604,020400,1.9767,1.9769,1.9767,1.9768
EURNZD,20260604,020500,1.9769,1.9770,1.9769,1.9770
EURNZD,20260604,020600,1.9769,1.9769,1.9765,1.9766
EURNZD,20260604,020700,1.9765,1.9767,1.9765,1.9766
EURNZD,20260604,020800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,020900,1.9765,1.9766,1.9765,1.9766
EURNZD,20260604,021000,1.9765,1.9766,1.9765,1.9766
EURNZD,20260604,021100,1.9767,1.9767,1.9766,1.9766
EURNZD,20260604,021200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,021300,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,021400,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,021500,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,021600,1.9765,1.9766,1.9765,1.9766
EURNZD,20260604,021700,1.9768,1.9770,1.9768,1.9770
EURNZD,20260604,021800,1.9770,1.9770,1.9765,1.9765
EURNZD,20260604,021900,1.9764,1.9764,1.9763,1.9763
EURNZD,20260604,022000,1.9762,1.9762,1.9762,1.9762
EURNZD,20260604,022100,1.9761,1.9764,1.9761,1.9763
EURNZD,20260604,022200,1.9764,1.9766,1.9764,1.9766
EURNZD,20260604,022300,1.9767,1.9767,1.9766,1.9766
EURNZD,20260604,022400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,022500,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,022600,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,022700,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,022800,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,022900,1.9766,1.9766,1.9764,1.9764
EURNZD,20260604,023000,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,023100,1.9764,1.9765,1.9764,1.9765
EURNZD,20260604,023200,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,023300,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,023400,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,023500,1.9764,1.9764,1.9762,1.9762
EURNZD,20260604,023600,1.9763,1.9764,1.9763,1.9763
EURNZD,20260604,023700,1.9764,1.9766,1.9764,1.9766
EURNZD,20260604,023800,1.9766,1.9767,1.9766,1.9767
EURNZD,20260604,023900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,024000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,024100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,024200,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,024300,1.9767,1.9768,1.9767,1.9768
EURNZD,20260604,024400,1.9767,1.9769,1.9767,1.9769
EURNZD,20260604,024500,1.9768,1.9769,1.9768,1.9769
EURNZD,20260604,024600,1.9768,1.9769,1.9768,1.9769
EURNZD,20260604,024700,1.9770,1.9771,1.9770,1.9771
EURNZD,20260604,024800,1.9772,1.9772,1.9771,1.9771
EURNZD,20260604,024900,1.9770,1.9771,1.9770,1.9771
EURNZD,20260604,025000,1.9771,1.9772,1.9771,1.9772
EURNZD,20260604,025100,1.9771,1.9771,1.9770,1.9771
EURNZD,20260604,025200,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,025300,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,025400,1.9770,1.9770,1.9768,1.9769
EURNZD,20260604,025500,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,025600,1.9768,1.9768,1.9766,1.9768
EURNZD,20260604,025700,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,025800,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,025900,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,030000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,030100,1.9767,1.9770,1.9767,1.9770
EURNZD,20260604,030200,1.9770,1.9771,1.9770,1.9770
EURNZD,20260604,030300,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,030400,1.9772,1.9772,1.9771,1.9772
EURNZD,20260604,030500,1.9773,1.9775,1.9773,1.9775
EURNZD,20260604,030600,1.9773,1.9773,1.9772,1.9772
EURNZD,20260604,030700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,030800,1.9773,1.9774,1.9773,1.9774
EURNZD,20260604,030900,1.9775,1.9775,1.9774,1.9775
EURNZD,20260604,031000,1.9775,1.9775,1.9773,1.9773
EURNZD,20260604,031100,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,031200,1.9772,1.9772,1.9771,1.9771
EURNZD,20260604,031300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260604,031400,1.9769,1.9769,1.9768,1.9768
EURNZD,20260604,031500,1.9767,1.9768,1.9767,1.9768
EURNZD,20260604,031600,1.9769,1.9772,1.9769,1.9771
EURNZD,20260604,031700,1.9770,1.9770,1.9769,1.9769
EURNZD,20260604,031800,1.9768,1.9768,1.9767,1.9767
EURNZD,20260604,031900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,032000,1.9766,1.9767,1.9766,1.9767
EURNZD,20260604,032100,1.9766,1.9766,1.9765,1.9765
EURNZD,20260604,032200,1.9765,1.9765,1.9764,1.9764
EURNZD,20260604,032300,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,032400,1.9765,1.9766,1.9765,1.9766
EURNZD,20260604,032500,1.9765,1.9766,1.9765,1.9766
EURNZD,20260604,032600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,032700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,032800,1.9767,1.9767,1.9766,1.9766
EURNZD,20260604,032900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,033000,1.9767,1.9767,1.9766,1.9767
EURNZD,20260604,033100,1.9766,1.9766,1.9764,1.9764
EURNZD,20260604,033200,1.9764,1.9764,1.9761,1.9761
EURNZD,20260604,033300,1.9760,1.9760,1.9760,1.9760
EURNZD,20260604,033400,1.9760,1.9760,1.9758,1.9758
EURNZD,20260604,033500,1.9757,1.9757,1.9756,1.9756
EURNZD,20260604,033600,1.9756,1.9756,1.9753,1.9753
EURNZD,20260604,033700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260604,033800,1.9752,1.9754,1.9752,1.9754
EURNZD,20260604,033900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260604,034000,1.9753,1.9754,1.9753,1.9754
EURNZD,20260604,034100,1.9753,1.9754,1.9753,1.9754
EURNZD,20260604,034200,1.9753,1.9756,1.9753,1.9756
EURNZD,20260604,034300,1.9758,1.9758,1.9757,1.9757
EURNZD,20260604,034400,1.9756,1.9760,1.9756,1.9760
EURNZD,20260604,034500,1.9761,1.9761,1.9761,1.9761
EURNZD,20260604,034600,1.9762,1.9763,1.9762,1.9763
EURNZD,20260604,034700,1.9762,1.9766,1.9762,1.9766
EURNZD,20260604,034800,1.9767,1.9767,1.9765,1.9765
EURNZD,20260604,034900,1.9766,1.9766,1.9765,1.9765
EURNZD,20260604,035000,1.9765,1.9765,1.9764,1.9764
EURNZD,20260604,035100,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,035200,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,035300,1.9766,1.9768,1.9766,1.9767
EURNZD,20260604,035400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,035500,1.9769,1.9770,1.9769,1.9770
EURNZD,20260604,035600,1.9770,1.9770,1.9770,1.9770
EURNZD,20260604,035700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260604,035800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,035900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,040000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260604,040100,1.9769,1.9770,1.9768,1.9770
EURNZD,20260604,040200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,040300,1.9768,1.9769,1.9768,1.9769
EURNZD,20260604,040400,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,040500,1.9770,1.9770,1.9769,1.9770
EURNZD,20260604,040600,1.9770,1.9771,1.9770,1.9771
EURNZD,20260604,040700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260604,040800,1.9770,1.9770,1.9770,1.9770
EURNZD,20260604,040900,1.9770,1.9770,1.9770,1.9770
EURNZD,20260604,041000,1.9769,1.9770,1.9769,1.9770
EURNZD,20260604,041100,1.9772,1.9772,1.9771,1.9772
EURNZD,20260604,041200,1.9773,1.9773,1.9772,1.9773
EURNZD,20260604,041300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,041400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,041500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,041600,1.9772,1.9777,1.9772,1.9777
EURNZD,20260604,041700,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,041800,1.9778,1.9778,1.9777,1.9777
EURNZD,20260604,041900,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,042000,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,042100,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,042200,1.9776,1.9776,1.9775,1.9775
EURNZD,20260604,042300,1.9776,1.9777,1.9776,1.9776
EURNZD,20260604,042400,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,042500,1.9776,1.9776,1.9775,1.9775
EURNZD,20260604,042600,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,042700,1.9774,1.9774,1.9773,1.9773
EURNZD,20260604,042800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,042900,1.9773,1.9775,1.9773,1.9775
EURNZD,20260604,043000,1.9776,1.9776,1.9775,1.9775
EURNZD,20260604,043100,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,043200,1.9776,1.9778,1.9776,1.9778
EURNZD,20260604,043300,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,043400,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,043500,1.9777,1.9777,1.9776,1.9776
EURNZD,20260604,043600,1.9775,1.9775,1.9773,1.9773
EURNZD,20260604,043700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,043800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,043900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,044000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,044100,1.9774,1.9774,1.9772,1.9772
EURNZD,20260604,044200,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,044300,1.9772,1.9772,1.9771,1.9771
EURNZD,20260604,044400,1.9770,1.9770,1.9769,1.9769
EURNZD,20260604,044500,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,044600,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,044700,1.9768,1.9770,1.9768,1.9770
EURNZD,20260604,044800,1.9770,1.9770,1.9770,1.9770
EURNZD,20260604,044900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,045000,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,045100,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,045200,1.9771,1.9771,1.9770,1.9770
EURNZD,20260604,045300,1.9769,1.9771,1.9769,1.9771
EURNZD,20260604,045400,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,045500,1.9772,1.9773,1.9772,1.9773
EURNZD,20260604,045600,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,045700,1.9773,1.9773,1.9772,1.9772
EURNZD,20260604,045800,1.9771,1.9772,1.9771,1.9772
EURNZD,20260604,045900,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,050000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,050100,1.9773,1.9773,1.9772,1.9773
EURNZD,20260604,050200,1.9774,1.9774,1.9773,1.9773
EURNZD,20260604,050300,1.9774,1.9775,1.9774,1.9775
EURNZD,20260604,050400,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,050500,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,050600,1.9774,1.9774,1.9773,1.9773
EURNZD,20260604,050700,1.9773,1.9775,1.9773,1.9775
EURNZD,20260604,050800,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,050900,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,051000,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,051100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,051200,1.9775,1.9775,1.9774,1.9775
EURNZD,20260604,051300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,051400,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,051500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,051600,1.9773,1.9774,1.9773,1.9773
EURNZD,20260604,051700,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,051800,1.9774,1.9775,1.9774,1.9775
EURNZD,20260604,051900,1.9775,1.9775,1.9774,1.9774
EURNZD,20260604,052000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,052100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,052200,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,052300,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,052400,1.9776,1.9777,1.9776,1.9777
EURNZD,20260604,052500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,052600,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,052700,1.9775,1.9775,1.9774,1.9775
EURNZD,20260604,052800,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,052900,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,053000,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,053100,1.9774,1.9775,1.9773,1.9773
EURNZD,20260604,053200,1.9772,1.9773,1.9772,1.9772
EURNZD,20260604,053300,1.9771,1.9772,1.9771,1.9772
EURNZD,20260604,053400,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,053500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,053600,1.9772,1.9772,1.9771,1.9771
EURNZD,20260604,053700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260604,053800,1.9772,1.9773,1.9772,1.9773
EURNZD,20260604,053900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,054000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,054100,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,054200,1.9772,1.9773,1.9772,1.9773
EURNZD,20260604,054300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,054400,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,054500,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,054600,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,054700,1.9774,1.9774,1.9773,1.9774
EURNZD,20260604,054800,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,054900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,055000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,055100,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,055200,1.9776,1.9776,1.9774,1.9774
EURNZD,20260604,055300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,055400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,055500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,055600,1.9773,1.9773,1.9770,1.9770
EURNZD,20260604,055700,1.9769,1.9769,1.9768,1.9768
EURNZD,20260604,055800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,055900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,060000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,060100,1.9768,1.9768,1.9767,1.9767
EURNZD,20260604,060200,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,060300,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,060400,1.9768,1.9769,1.9768,1.9769
EURNZD,20260604,060500,1.9769,1.9769,1.9768,1.9768
EURNZD,20260604,060600,1.9767,1.9767,1.9766,1.9766
EURNZD,20260604,060700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,060800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,060900,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,061000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,061100,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,061200,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,061300,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,061400,1.9764,1.9764,1.9763,1.9763
EURNZD,20260604,061500,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,061600,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,061700,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,061800,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,061900,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,062000,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,062100,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,062200,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,062300,1.9765,1.9765,1.9762,1.9762
EURNZD,20260604,062400,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,062500,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,062600,1.9764,1.9764,1.9763,1.9763
EURNZD,20260604,062700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,062800,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,062900,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,063000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,063100,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,063200,1.9764,1.9764,1.9762,1.9763
EURNZD,20260604,063300,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,063400,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,063500,1.9761,1.9762,1.9760,1.9760
EURNZD,20260604,063600,1.9761,1.9761,1.9761,1.9761
EURNZD,20260604,063700,1.9760,1.9761,1.9760,1.9761
EURNZD,20260604,063800,1.9761,1.9761,1.9761,1.9761
EURNZD,20260604,063900,1.9762,1.9762,1.9762,1.9762
EURNZD,20260604,064000,1.9762,1.9763,1.9762,1.9762
EURNZD,20260604,064100,1.9761,1.9762,1.9761,1.9762
EURNZD,20260604,064200,1.9761,1.9761,1.9761,1.9761
EURNZD,20260604,064300,1.9761,1.9761,1.9760,1.9760
EURNZD,20260604,064400,1.9760,1.9760,1.9760,1.9760
EURNZD,20260604,064500,1.9760,1.9760,1.9760,1.9760
EURNZD,20260604,064600,1.9760,1.9760,1.9758,1.9760
EURNZD,20260604,064700,1.9759,1.9760,1.9759,1.9760
EURNZD,20260604,064800,1.9760,1.9760,1.9760,1.9760
EURNZD,20260604,064900,1.9760,1.9760,1.9760,1.9760
EURNZD,20260604,065000,1.9760,1.9760,1.9760,1.9760
EURNZD,20260604,065100,1.9760,1.9760,1.9760,1.9760
EURNZD,20260604,065200,1.9760,1.9760,1.9760,1.9760
EURNZD,20260604,065300,1.9760,1.9760,1.9760,1.9760
EURNZD,20260604,065400,1.9759,1.9759,1.9759,1.9759
EURNZD,20260604,065500,1.9759,1.9759,1.9759,1.9759
EURNZD,20260604,065600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,065700,1.9763,1.9764,1.9763,1.9764
EURNZD,20260604,065800,1.9764,1.9764,1.9763,1.9763
EURNZD,20260604,065900,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,070000,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,070100,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,070200,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,070300,1.9764,1.9764,1.9763,1.9763
EURNZD,20260604,070400,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,070500,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,070600,1.9764,1.9764,1.9762,1.9762
EURNZD,20260604,070700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,070800,1.9763,1.9764,1.9763,1.9764
EURNZD,20260604,070900,1.9763,1.9763,1.9762,1.9762
EURNZD,20260604,071000,1.9762,1.9763,1.9762,1.9763
EURNZD,20260604,071100,1.9763,1.9763,1.9763,1.9763
EURNZD,20260604,071200,1.9764,1.9766,1.9764,1.9766
EURNZD,20260604,071300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,071400,1.9767,1.9767,1.9766,1.9766
EURNZD,20260604,071500,1.9766,1.9766,1.9765,1.9765
EURNZD,20260604,071600,1.9765,1.9765,1.9764,1.9765
EURNZD,20260604,071700,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,071800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,071900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,072000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,072100,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,072200,1.9765,1.9769,1.9765,1.9768
EURNZD,20260604,072300,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,072400,1.9769,1.9769,1.9767,1.9767
EURNZD,20260604,072500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,072600,1.9768,1.9769,1.9768,1.9768
EURNZD,20260604,072700,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,072800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,072900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,073000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,073100,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,073200,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,073300,1.9768,1.9771,1.9768,1.9771
EURNZD,20260604,073400,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,073500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,073600,1.9772,1.9772,1.9770,1.9770
EURNZD,20260604,073700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,073800,1.9770,1.9770,1.9769,1.9769
EURNZD,20260604,073900,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,074000,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,074100,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,074200,1.9769,1.9769,1.9766,1.9766
EURNZD,20260604,074300,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,074400,1.9765,1.9765,1.9764,1.9764
EURNZD,20260604,074500,1.9765,1.9766,1.9765,1.9766
EURNZD,20260604,074600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,074700,1.9767,1.9769,1.9767,1.9769
EURNZD,20260604,074800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,074900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,075000,1.9768,1.9769,1.9768,1.9769
EURNZD,20260604,075100,1.9769,1.9769,1.9768,1.9768
EURNZD,20260604,075200,1.9767,1.9768,1.9767,1.9768
EURNZD,20260604,075300,1.9768,1.9768,1.9767,1.9767
EURNZD,20260604,075400,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,075500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,075600,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,075700,1.9768,1.9768,1.9767,1.9767
EURNZD,20260604,075800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,075900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,080000,1.9769,1.9770,1.9769,1.9770
EURNZD,20260604,080100,1.9771,1.9771,1.9769,1.9769
EURNZD,20260604,080200,1.9768,1.9768,1.9766,1.9766
EURNZD,20260604,080300,1.9765,1.9765,1.9763,1.9763
EURNZD,20260604,080400,1.9762,1.9762,1.9762,1.9762
EURNZD,20260604,080500,1.9762,1.9762,1.9761,1.9761
EURNZD,20260604,080600,1.9762,1.9764,1.9762,1.9763
EURNZD,20260604,080700,1.9764,1.9768,1.9764,1.9768
EURNZD,20260604,080800,1.9769,1.9769,1.9766,1.9768
EURNZD,20260604,080900,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,081000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,081100,1.9766,1.9768,1.9766,1.9768
EURNZD,20260604,081200,1.9768,1.9769,1.9768,1.9769
EURNZD,20260604,081300,1.9770,1.9770,1.9769,1.9769
EURNZD,20260604,081400,1.9768,1.9770,1.9768,1.9770
EURNZD,20260604,081500,1.9771,1.9772,1.9770,1.9772
EURNZD,20260604,081600,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,081700,1.9773,1.9773,1.9772,1.9773
EURNZD,20260604,081800,1.9774,1.9774,1.9773,1.9773
EURNZD,20260604,081900,1.9772,1.9772,1.9770,1.9770
EURNZD,20260604,082000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,082100,1.9768,1.9769,1.9767,1.9767
EURNZD,20260604,082200,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,082300,1.9768,1.9771,1.9768,1.9771
EURNZD,20260604,082400,1.9770,1.9771,1.9770,1.9770
EURNZD,20260604,082500,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,082600,1.9770,1.9770,1.9767,1.9768
EURNZD,20260604,082700,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,082800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,082900,1.9769,1.9769,1.9767,1.9768
EURNZD,20260604,083000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,083100,1.9768,1.9768,1.9767,1.9768
EURNZD,20260604,083200,1.9769,1.9770,1.9766,1.9766
EURNZD,20260604,083300,1.9765,1.9765,1.9763,1.9764
EURNZD,20260604,083400,1.9763,1.9763,1.9762,1.9762
EURNZD,20260604,083500,1.9763,1.9764,1.9763,1.9764
EURNZD,20260604,083600,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,083700,1.9765,1.9765,1.9763,1.9763
EURNZD,20260604,083800,1.9762,1.9762,1.9760,1.9760
EURNZD,20260604,083900,1.9761,1.9763,1.9761,1.9763
EURNZD,20260604,084000,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,084100,1.9764,1.9765,1.9763,1.9763
EURNZD,20260604,084200,1.9764,1.9765,1.9764,1.9765
EURNZD,20260604,084300,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,084400,1.9765,1.9766,1.9765,1.9766
EURNZD,20260604,084500,1.9767,1.9767,1.9766,1.9766
EURNZD,20260604,084600,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,084700,1.9767,1.9770,1.9767,1.9769
EURNZD,20260604,084800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,084900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,085000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,085100,1.9769,1.9769,1.9767,1.9769
EURNZD,20260604,085200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,085300,1.9769,1.9770,1.9769,1.9770
EURNZD,20260604,085400,1.9769,1.9770,1.9769,1.9770
EURNZD,20260604,085500,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,085600,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,085700,1.9772,1.9773,1.9771,1.9773
EURNZD,20260604,085800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,085900,1.9774,1.9775,1.9774,1.9775
EURNZD,20260604,090000,1.9774,1.9774,1.9773,1.9773
EURNZD,20260604,090100,1.9772,1.9773,1.9772,1.9773
EURNZD,20260604,090200,1.9773,1.9774,1.9773,1.9774
EURNZD,20260604,090300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,090400,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,090500,1.9775,1.9776,1.9774,1.9774
EURNZD,20260604,090600,1.9773,1.9774,1.9772,1.9774
EURNZD,20260604,090700,1.9775,1.9778,1.9775,1.9778
EURNZD,20260604,090800,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,090900,1.9777,1.9777,1.9776,1.9776
EURNZD,20260604,091000,1.9776,1.9776,1.9775,1.9776
EURNZD,20260604,091100,1.9777,1.9777,1.9773,1.9773
EURNZD,20260604,091200,1.9772,1.9772,1.9771,1.9771
EURNZD,20260604,091300,1.9772,1.9772,1.9771,1.9771
EURNZD,20260604,091400,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,091500,1.9771,1.9771,1.9770,1.9771
EURNZD,20260604,091600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,091700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,091800,1.9771,1.9772,1.9771,1.9772
EURNZD,20260604,091900,1.9773,1.9773,1.9772,1.9772
EURNZD,20260604,092000,1.9771,1.9772,1.9771,1.9772
EURNZD,20260604,092100,1.9771,1.9777,1.9771,1.9776
EURNZD,20260604,092200,1.9775,1.9776,1.9774,1.9774
EURNZD,20260604,092300,1.9773,1.9774,1.9772,1.9772
EURNZD,20260604,092400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,092500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,092600,1.9772,1.9773,1.9770,1.9773
EURNZD,20260604,092700,1.9774,1.9774,1.9773,1.9773
EURNZD,20260604,092800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,092900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,093000,1.9774,1.9775,1.9774,1.9775
EURNZD,20260604,093100,1.9774,1.9774,1.9772,1.9773
EURNZD,20260604,093200,1.9771,1.9773,1.9771,1.9773
EURNZD,20260604,093300,1.9772,1.9772,1.9770,1.9771
EURNZD,20260604,093400,1.9770,1.9773,1.9770,1.9773
EURNZD,20260604,093500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,093600,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,093700,1.9775,1.9776,1.9774,1.9776
EURNZD,20260604,093800,1.9775,1.9775,1.9774,1.9774
EURNZD,20260604,093900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,094000,1.9775,1.9777,1.9773,1.9777
EURNZD,20260604,094100,1.9776,1.9778,1.9776,1.9778
EURNZD,20260604,094200,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,094300,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,094400,1.9780,1.9780,1.9777,1.9777
EURNZD,20260604,094500,1.9778,1.9779,1.9778,1.9779
EURNZD,20260604,094600,1.9779,1.9779,1.9778,1.9779
EURNZD,20260604,094700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,094800,1.9778,1.9780,1.9778,1.9780
EURNZD,20260604,094900,1.9780,1.9781,1.9780,1.9781
EURNZD,20260604,095000,1.9782,1.9782,1.9780,1.9780
EURNZD,20260604,095100,1.9781,1.9783,1.9781,1.9783
EURNZD,20260604,095200,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,095300,1.9785,1.9785,1.9784,1.9784
EURNZD,20260604,095400,1.9783,1.9783,1.9782,1.9782
EURNZD,20260604,095500,1.9783,1.9783,1.9781,1.9781
EURNZD,20260604,095600,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,095700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,095800,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,095900,1.9778,1.9779,1.9778,1.9779
EURNZD,20260604,100000,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,100100,1.9777,1.9777,1.9776,1.9777
EURNZD,20260604,100200,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,100300,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,100400,1.9778,1.9779,1.9778,1.9778
EURNZD,20260604,100500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,100600,1.9776,1.9777,1.9775,1.9777
EURNZD,20260604,100700,1.9778,1.9778,1.9777,1.9777
EURNZD,20260604,100800,1.9778,1.9780,1.9778,1.9780
EURNZD,20260604,100900,1.9779,1.9779,1.9778,1.9778
EURNZD,20260604,101000,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,101100,1.9777,1.9777,1.9774,1.9774
EURNZD,20260604,101200,1.9773,1.9775,1.9773,1.9775
EURNZD,20260604,101300,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,101400,1.9776,1.9777,1.9776,1.9776
EURNZD,20260604,101500,1.9777,1.9778,1.9777,1.9778
EURNZD,20260604,101600,1.9779,1.9780,1.9779,1.9779
EURNZD,20260604,101700,1.9779,1.9780,1.9779,1.9780
EURNZD,20260604,101800,1.9779,1.9779,1.9778,1.9779
EURNZD,20260604,101900,1.9780,1.9780,1.9779,1.9779
EURNZD,20260604,102000,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,102100,1.9780,1.9781,1.9780,1.9780
EURNZD,20260604,102200,1.9781,1.9784,1.9781,1.9784
EURNZD,20260604,102300,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,102400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,102500,1.9784,1.9785,1.9784,1.9785
EURNZD,20260604,102600,1.9786,1.9786,1.9786,1.9786
EURNZD,20260604,102700,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,102800,1.9787,1.9787,1.9787,1.9787
EURNZD,20260604,102900,1.9787,1.9787,1.9787,1.9787
EURNZD,20260604,103000,1.9786,1.9787,1.9786,1.9787
EURNZD,20260604,103100,1.9786,1.9786,1.9784,1.9785
EURNZD,20260604,103200,1.9784,1.9787,1.9783,1.9787
EURNZD,20260604,103300,1.9789,1.9789,1.9788,1.9789
EURNZD,20260604,103400,1.9788,1.9789,1.9786,1.9786
EURNZD,20260604,103500,1.9787,1.9788,1.9787,1.9787
EURNZD,20260604,103600,1.9788,1.9789,1.9788,1.9789
EURNZD,20260604,103700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260604,103800,1.9790,1.9790,1.9788,1.9788
EURNZD,20260604,103900,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,104000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260604,104100,1.9789,1.9789,1.9787,1.9788
EURNZD,20260604,104200,1.9788,1.9789,1.9788,1.9789
EURNZD,20260604,104300,1.9790,1.9790,1.9788,1.9788
EURNZD,20260604,104400,1.9789,1.9789,1.9788,1.9788
EURNZD,20260604,104500,1.9788,1.9789,1.9788,1.9789
EURNZD,20260604,104600,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,104700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260604,104800,1.9791,1.9792,1.9791,1.9792
EURNZD,20260604,104900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260604,105000,1.9792,1.9792,1.9791,1.9792
EURNZD,20260604,105100,1.9793,1.9793,1.9793,1.9793
EURNZD,20260604,105200,1.9793,1.9793,1.9793,1.9793
EURNZD,20260604,105300,1.9793,1.9794,1.9793,1.9794
EURNZD,20260604,105400,1.9793,1.9793,1.9792,1.9793
EURNZD,20260604,105500,1.9794,1.9794,1.9794,1.9794
EURNZD,20260604,105600,1.9793,1.9793,1.9793,1.9793
EURNZD,20260604,105700,1.9793,1.9793,1.9792,1.9792
EURNZD,20260604,105800,1.9791,1.9792,1.9791,1.9792
EURNZD,20260604,105900,1.9792,1.9792,1.9792,1.9792
EURNZD,20260604,110000,1.9793,1.9794,1.9793,1.9793
EURNZD,20260604,110100,1.9792,1.9796,1.9792,1.9796
EURNZD,20260604,110200,1.9795,1.9796,1.9794,1.9796
EURNZD,20260604,110300,1.9795,1.9795,1.9793,1.9793
EURNZD,20260604,110400,1.9794,1.9796,1.9794,1.9795
EURNZD,20260604,110500,1.9794,1.9794,1.9790,1.9790
EURNZD,20260604,110600,1.9791,1.9792,1.9790,1.9792
EURNZD,20260604,110700,1.9793,1.9793,1.9792,1.9792
EURNZD,20260604,110800,1.9793,1.9793,1.9792,1.9792
EURNZD,20260604,110900,1.9793,1.9794,1.9793,1.9794
EURNZD,20260604,111000,1.9793,1.9794,1.9793,1.9794
EURNZD,20260604,111100,1.9793,1.9794,1.9793,1.9793
EURNZD,20260604,111200,1.9794,1.9795,1.9794,1.9794
EURNZD,20260604,111300,1.9793,1.9796,1.9793,1.9796
EURNZD,20260604,111400,1.9796,1.9796,1.9795,1.9795
EURNZD,20260604,111500,1.9795,1.9795,1.9795,1.9795
EURNZD,20260604,111600,1.9796,1.9796,1.9795,1.9796
EURNZD,20260604,111700,1.9795,1.9795,1.9794,1.9794
EURNZD,20260604,111800,1.9795,1.9795,1.9794,1.9794
EURNZD,20260604,111900,1.9794,1.9794,1.9794,1.9794
EURNZD,20260604,112000,1.9794,1.9794,1.9794,1.9794
EURNZD,20260604,112100,1.9793,1.9793,1.9793,1.9793
EURNZD,20260604,112200,1.9792,1.9792,1.9791,1.9792
EURNZD,20260604,112300,1.9792,1.9793,1.9792,1.9793
EURNZD,20260604,112400,1.9792,1.9792,1.9792,1.9792
EURNZD,20260604,112500,1.9793,1.9794,1.9793,1.9794
EURNZD,20260604,112600,1.9794,1.9794,1.9792,1.9792
EURNZD,20260604,112700,1.9791,1.9791,1.9790,1.9791
EURNZD,20260604,112800,1.9790,1.9792,1.9789,1.9789
EURNZD,20260604,112900,1.9790,1.9790,1.9790,1.9790
EURNZD,20260604,113000,1.9790,1.9790,1.9790,1.9790
EURNZD,20260604,113100,1.9790,1.9790,1.9788,1.9790
EURNZD,20260604,113200,1.9788,1.9788,1.9786,1.9786
EURNZD,20260604,113300,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,113400,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,113500,1.9789,1.9790,1.9789,1.9790
EURNZD,20260604,113600,1.9789,1.9789,1.9787,1.9788
EURNZD,20260604,113700,1.9787,1.9787,1.9787,1.9787
EURNZD,20260604,113800,1.9787,1.9788,1.9787,1.9787
EURNZD,20260604,113900,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,114000,1.9787,1.9789,1.9787,1.9788
EURNZD,20260604,114100,1.9789,1.9789,1.9788,1.9788
EURNZD,20260604,114200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,114300,1.9789,1.9789,1.9788,1.9788
EURNZD,20260604,114400,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,114500,1.9789,1.9789,1.9788,1.9788
EURNZD,20260604,114600,1.9788,1.9788,1.9787,1.9787
EURNZD,20260604,114700,1.9787,1.9787,1.9787,1.9787
EURNZD,20260604,114800,1.9786,1.9786,1.9785,1.9785
EURNZD,20260604,114900,1.9784,1.9786,1.9784,1.9786
EURNZD,20260604,115000,1.9787,1.9788,1.9786,1.9788
EURNZD,20260604,115100,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,115200,1.9787,1.9787,1.9787,1.9787
EURNZD,20260604,115300,1.9787,1.9787,1.9785,1.9786
EURNZD,20260604,115400,1.9787,1.9787,1.9787,1.9787
EURNZD,20260604,115500,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,115600,1.9787,1.9787,1.9786,1.9786
EURNZD,20260604,115700,1.9786,1.9786,1.9785,1.9786
EURNZD,20260604,115800,1.9787,1.9788,1.9787,1.9787
EURNZD,20260604,115900,1.9788,1.9788,1.9787,1.9788
EURNZD,20260604,120000,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,120100,1.9788,1.9792,1.9788,1.9792
EURNZD,20260604,120200,1.9793,1.9793,1.9792,1.9792
EURNZD,20260604,120300,1.9792,1.9793,1.9792,1.9792
EURNZD,20260604,120400,1.9791,1.9792,1.9791,1.9792
EURNZD,20260604,120500,1.9792,1.9795,1.9792,1.9795
EURNZD,20260604,120600,1.9794,1.9794,1.9791,1.9792
EURNZD,20260604,120700,1.9791,1.9791,1.9790,1.9790
EURNZD,20260604,120800,1.9791,1.9791,1.9791,1.9791
EURNZD,20260604,120900,1.9792,1.9793,1.9792,1.9793
EURNZD,20260604,121000,1.9794,1.9795,1.9794,1.9794
EURNZD,20260604,121100,1.9794,1.9795,1.9794,1.9795
EURNZD,20260604,121200,1.9794,1.9794,1.9793,1.9793
EURNZD,20260604,121300,1.9792,1.9792,1.9791,1.9791
EURNZD,20260604,121400,1.9791,1.9791,1.9791,1.9791
EURNZD,20260604,121500,1.9791,1.9791,1.9791,1.9791
EURNZD,20260604,121600,1.9792,1.9793,1.9792,1.9793
EURNZD,20260604,121700,1.9794,1.9794,1.9794,1.9794
EURNZD,20260604,121800,1.9794,1.9794,1.9794,1.9794
EURNZD,20260604,121900,1.9794,1.9794,1.9794,1.9794
EURNZD,20260604,122000,1.9794,1.9794,1.9793,1.9793
EURNZD,20260604,122100,1.9792,1.9792,1.9790,1.9790
EURNZD,20260604,122200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,122300,1.9789,1.9789,1.9788,1.9788
EURNZD,20260604,122400,1.9787,1.9788,1.9787,1.9787
EURNZD,20260604,122500,1.9788,1.9789,1.9788,1.9789
EURNZD,20260604,122600,1.9788,1.9788,1.9786,1.9786
EURNZD,20260604,122700,1.9785,1.9786,1.9785,1.9786
EURNZD,20260604,122800,1.9786,1.9786,1.9786,1.9786
EURNZD,20260604,122900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,123000,1.9785,1.9787,1.9785,1.9787
EURNZD,20260604,123100,1.9786,1.9786,1.9784,1.9784
EURNZD,20260604,123200,1.9785,1.9787,1.9785,1.9787
EURNZD,20260604,123300,1.9788,1.9788,1.9787,1.9787
EURNZD,20260604,123400,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,123500,1.9785,1.9786,1.9785,1.9786
EURNZD,20260604,123600,1.9786,1.9786,1.9786,1.9786
EURNZD,20260604,123700,1.9786,1.9786,1.9785,1.9786
EURNZD,20260604,123800,1.9786,1.9786,1.9786,1.9786
EURNZD,20260604,123900,1.9787,1.9789,1.9787,1.9789
EURNZD,20260604,124000,1.9790,1.9790,1.9788,1.9788
EURNZD,20260604,124100,1.9789,1.9789,1.9788,1.9788
EURNZD,20260604,124200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,124300,1.9789,1.9790,1.9789,1.9790
EURNZD,20260604,124400,1.9791,1.9791,1.9791,1.9791
EURNZD,20260604,124500,1.9791,1.9791,1.9791,1.9791
EURNZD,20260604,124600,1.9792,1.9792,1.9790,1.9790
EURNZD,20260604,124700,1.9789,1.9789,1.9788,1.9788
EURNZD,20260604,124800,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,124900,1.9790,1.9793,1.9790,1.9792
EURNZD,20260604,125000,1.9791,1.9791,1.9788,1.9788
EURNZD,20260604,125100,1.9787,1.9789,1.9787,1.9789
EURNZD,20260604,125200,1.9790,1.9791,1.9790,1.9790
EURNZD,20260604,125300,1.9791,1.9792,1.9791,1.9792
EURNZD,20260604,125400,1.9791,1.9792,1.9790,1.9792
EURNZD,20260604,125500,1.9793,1.9793,1.9792,1.9792
EURNZD,20260604,125600,1.9791,1.9793,1.9791,1.9793
EURNZD,20260604,125700,1.9794,1.9794,1.9793,1.9793
EURNZD,20260604,125800,1.9792,1.9792,1.9791,1.9791
EURNZD,20260604,125900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260604,130000,1.9791,1.9791,1.9790,1.9790
EURNZD,20260604,130100,1.9791,1.9791,1.9789,1.9789
EURNZD,20260604,130200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,130300,1.9790,1.9792,1.9790,1.9792
EURNZD,20260604,130400,1.9791,1.9791,1.9790,1.9790
EURNZD,20260604,130500,1.9790,1.9790,1.9787,1.9787
EURNZD,20260604,130600,1.9786,1.9788,1.9786,1.9788
EURNZD,20260604,130700,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,130800,1.9787,1.9787,1.9786,1.9786
EURNZD,20260604,130900,1.9786,1.9786,1.9785,1.9785
EURNZD,20260604,131000,1.9786,1.9787,1.9786,1.9786
EURNZD,20260604,131100,1.9785,1.9787,1.9785,1.9787
EURNZD,20260604,131200,1.9788,1.9788,1.9787,1.9787
EURNZD,20260604,131300,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,131400,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,131500,1.9788,1.9788,1.9788,1.9788
EURNZD,20260604,131600,1.9788,1.9789,1.9788,1.9788
EURNZD,20260604,131700,1.9787,1.9787,1.9786,1.9786
EURNZD,20260604,131800,1.9785,1.9785,1.9780,1.9780
EURNZD,20260604,131900,1.9782,1.9783,1.9782,1.9783
EURNZD,20260604,132000,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,132100,1.9782,1.9782,1.9780,1.9780
EURNZD,20260604,132200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,132300,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,132400,1.9781,1.9783,1.9781,1.9781
EURNZD,20260604,132500,1.9780,1.9782,1.9780,1.9782
EURNZD,20260604,132600,1.9783,1.9783,1.9782,1.9782
EURNZD,20260604,132700,1.9781,1.9782,1.9781,1.9782
EURNZD,20260604,132800,1.9781,1.9781,1.9780,1.9781
EURNZD,20260604,132900,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,133000,1.9780,1.9781,1.9780,1.9781
EURNZD,20260604,133100,1.9782,1.9783,1.9781,1.9781
EURNZD,20260604,133200,1.9780,1.9782,1.9780,1.9782
EURNZD,20260604,133300,1.9783,1.9785,1.9783,1.9785
EURNZD,20260604,133400,1.9786,1.9786,1.9784,1.9785
EURNZD,20260604,133500,1.9786,1.9786,1.9786,1.9786
EURNZD,20260604,133600,1.9786,1.9787,1.9786,1.9787
EURNZD,20260604,133700,1.9789,1.9789,1.9788,1.9789
EURNZD,20260604,133800,1.9790,1.9790,1.9790,1.9790
EURNZD,20260604,133900,1.9790,1.9790,1.9787,1.9787
EURNZD,20260604,134000,1.9786,1.9786,1.9784,1.9784
EURNZD,20260604,134100,1.9785,1.9785,1.9782,1.9783
EURNZD,20260604,134200,1.9784,1.9785,1.9784,1.9784
EURNZD,20260604,134300,1.9783,1.9784,1.9783,1.9784
EURNZD,20260604,134400,1.9783,1.9784,1.9783,1.9784
EURNZD,20260604,134500,1.9784,1.9784,1.9783,1.9784
EURNZD,20260604,134600,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,134700,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,134800,1.9783,1.9783,1.9782,1.9782
EURNZD,20260604,134900,1.9783,1.9783,1.9780,1.9780
EURNZD,20260604,135000,1.9781,1.9782,1.9778,1.9778
EURNZD,20260604,135100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,135200,1.9777,1.9777,1.9776,1.9777
EURNZD,20260604,135300,1.9778,1.9779,1.9778,1.9779
EURNZD,20260604,135400,1.9780,1.9780,1.9779,1.9779
EURNZD,20260604,135500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,135600,1.9780,1.9780,1.9779,1.9779
EURNZD,20260604,135700,1.9778,1.9779,1.9778,1.9778
EURNZD,20260604,135800,1.9779,1.9780,1.9777,1.9777
EURNZD,20260604,135900,1.9776,1.9777,1.9776,1.9777
EURNZD,20260604,140000,1.9777,1.9777,1.9776,1.9776
EURNZD,20260604,140100,1.9777,1.9780,1.9777,1.9777
EURNZD,20260604,140200,1.9776,1.9779,1.9776,1.9779
EURNZD,20260604,140300,1.9780,1.9782,1.9780,1.9782
EURNZD,20260604,140400,1.9781,1.9782,1.9781,1.9782
EURNZD,20260604,140500,1.9783,1.9785,1.9783,1.9785
EURNZD,20260604,140600,1.9786,1.9786,1.9785,1.9785
EURNZD,20260604,140700,1.9785,1.9785,1.9783,1.9783
EURNZD,20260604,140800,1.9784,1.9784,1.9780,1.9780
EURNZD,20260604,140900,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,141000,1.9781,1.9784,1.9781,1.9784
EURNZD,20260604,141100,1.9784,1.9784,1.9783,1.9783
EURNZD,20260604,141200,1.9782,1.9787,1.9782,1.9787
EURNZD,20260604,141300,1.9786,1.9788,1.9786,1.9788
EURNZD,20260604,141400,1.9787,1.9787,1.9786,1.9786
EURNZD,20260604,141500,1.9785,1.9785,1.9784,1.9784
EURNZD,20260604,141600,1.9783,1.9784,1.9783,1.9784
EURNZD,20260604,141700,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,141800,1.9784,1.9784,1.9783,1.9783
EURNZD,20260604,141900,1.9784,1.9784,1.9783,1.9783
EURNZD,20260604,142000,1.9784,1.9784,1.9783,1.9784
EURNZD,20260604,142100,1.9783,1.9783,1.9782,1.9782
EURNZD,20260604,142200,1.9781,1.9781,1.9780,1.9780
EURNZD,20260604,142300,1.9781,1.9782,1.9780,1.9780
EURNZD,20260604,142400,1.9781,1.9782,1.9781,1.9782
EURNZD,20260604,142500,1.9783,1.9783,1.9782,1.9782
EURNZD,20260604,142600,1.9783,1.9784,1.9783,1.9783
EURNZD,20260604,142700,1.9784,1.9784,1.9783,1.9783
EURNZD,20260604,142800,1.9784,1.9785,1.9784,1.9784
EURNZD,20260604,142900,1.9784,1.9785,1.9784,1.9785
EURNZD,20260604,143000,1.9786,1.9786,1.9786,1.9786
EURNZD,20260604,143100,1.9785,1.9785,1.9782,1.9785
EURNZD,20260604,143200,1.9784,1.9785,1.9784,1.9784
EURNZD,20260604,143300,1.9785,1.9787,1.9785,1.9787
EURNZD,20260604,143400,1.9786,1.9786,1.9785,1.9785
EURNZD,20260604,143500,1.9786,1.9787,1.9786,1.9787
EURNZD,20260604,143600,1.9786,1.9786,1.9785,1.9785
EURNZD,20260604,143700,1.9784,1.9786,1.9784,1.9785
EURNZD,20260604,143800,1.9786,1.9786,1.9785,1.9785
EURNZD,20260604,143900,1.9786,1.9788,1.9786,1.9787
EURNZD,20260604,144000,1.9787,1.9787,1.9787,1.9787
EURNZD,20260604,144100,1.9788,1.9789,1.9788,1.9789
EURNZD,20260604,144200,1.9788,1.9788,1.9788,1.9788
EURNZD,20260604,144300,1.9788,1.9788,1.9787,1.9787
EURNZD,20260604,144400,1.9788,1.9788,1.9787,1.9787
EURNZD,20260604,144500,1.9787,1.9787,1.9787,1.9787
EURNZD,20260604,144600,1.9786,1.9786,1.9784,1.9785
EURNZD,20260604,144700,1.9786,1.9786,1.9786,1.9786
EURNZD,20260604,144800,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,144900,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,145000,1.9788,1.9788,1.9787,1.9787
EURNZD,20260604,145100,1.9786,1.9787,1.9786,1.9787
EURNZD,20260604,145200,1.9786,1.9786,1.9785,1.9785
EURNZD,20260604,145300,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,145400,1.9786,1.9786,1.9785,1.9785
EURNZD,20260604,145500,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,145600,1.9784,1.9787,1.9784,1.9787
EURNZD,20260604,145700,1.9788,1.9788,1.9788,1.9788
EURNZD,20260604,145800,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,145900,1.9787,1.9787,1.9786,1.9786
EURNZD,20260604,150000,1.9787,1.9787,1.9786,1.9786
EURNZD,20260604,150100,1.9785,1.9788,1.9785,1.9788
EURNZD,20260604,150200,1.9789,1.9789,1.9787,1.9787
EURNZD,20260604,150300,1.9786,1.9786,1.9785,1.9785
EURNZD,20260604,150400,1.9785,1.9786,1.9785,1.9786
EURNZD,20260604,150500,1.9787,1.9789,1.9787,1.9788
EURNZD,20260604,150600,1.9787,1.9788,1.9787,1.9787
EURNZD,20260604,150700,1.9788,1.9789,1.9787,1.9787
EURNZD,20260604,150800,1.9788,1.9788,1.9788,1.9788
EURNZD,20260604,150900,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,151000,1.9789,1.9789,1.9788,1.9788
EURNZD,20260604,151100,1.9789,1.9789,1.9788,1.9788
EURNZD,20260604,151200,1.9788,1.9788,1.9788,1.9788
EURNZD,20260604,151300,1.9788,1.9788,1.9785,1.9785
EURNZD,20260604,151400,1.9786,1.9786,1.9785,1.9785
EURNZD,20260604,151500,1.9786,1.9786,1.9785,1.9785
EURNZD,20260604,151600,1.9784,1.9785,1.9784,1.9785
EURNZD,20260604,151700,1.9784,1.9784,1.9781,1.9782
EURNZD,20260604,151800,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,151900,1.9783,1.9783,1.9782,1.9782
EURNZD,20260604,152000,1.9782,1.9783,1.9782,1.9782
EURNZD,20260604,152100,1.9783,1.9783,1.9782,1.9783
EURNZD,20260604,152200,1.9782,1.9782,1.9781,1.9782
EURNZD,20260604,152300,1.9781,1.9782,1.9780,1.9782
EURNZD,20260604,152400,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,152500,1.9783,1.9784,1.9783,1.9784
EURNZD,20260604,152600,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,152700,1.9783,1.9784,1.9783,1.9783
EURNZD,20260604,152800,1.9782,1.9783,1.9782,1.9783
EURNZD,20260604,152900,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,153000,1.9780,1.9782,1.9780,1.9782
EURNZD,20260604,153100,1.9781,1.9783,1.9781,1.9782
EURNZD,20260604,153200,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,153300,1.9781,1.9781,1.9780,1.9780
EURNZD,20260604,153400,1.9778,1.9780,1.9778,1.9780
EURNZD,20260604,153500,1.9779,1.9780,1.9779,1.9780
EURNZD,20260604,153600,1.9779,1.9780,1.9778,1.9779
EURNZD,20260604,153700,1.9778,1.9779,1.9778,1.9778
EURNZD,20260604,153800,1.9777,1.9777,1.9774,1.9774
EURNZD,20260604,153900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,154000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,154100,1.9772,1.9772,1.9769,1.9771
EURNZD,20260604,154200,1.9770,1.9771,1.9769,1.9771
EURNZD,20260604,154300,1.9770,1.9771,1.9770,1.9771
EURNZD,20260604,154400,1.9771,1.9772,1.9771,1.9772
EURNZD,20260604,154500,1.9771,1.9772,1.9771,1.9772
EURNZD,20260604,154600,1.9771,1.9771,1.9770,1.9770
EURNZD,20260604,154700,1.9771,1.9771,1.9770,1.9771
EURNZD,20260604,154800,1.9771,1.9771,1.9770,1.9770
EURNZD,20260604,154900,1.9769,1.9769,1.9767,1.9767
EURNZD,20260604,155000,1.9768,1.9768,1.9766,1.9766
EURNZD,20260604,155100,1.9767,1.9768,1.9766,1.9768
EURNZD,20260604,155200,1.9767,1.9767,1.9766,1.9766
EURNZD,20260604,155300,1.9766,1.9770,1.9766,1.9770
EURNZD,20260604,155400,1.9769,1.9769,1.9768,1.9769
EURNZD,20260604,155500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,155600,1.9769,1.9770,1.9769,1.9770
EURNZD,20260604,155700,1.9770,1.9770,1.9768,1.9768
EURNZD,20260604,155800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,155900,1.9767,1.9767,1.9766,1.9766
EURNZD,20260604,160000,1.9766,1.9766,1.9765,1.9766
EURNZD,20260604,160100,1.9765,1.9766,1.9765,1.9766
EURNZD,20260604,160200,1.9767,1.9768,1.9767,1.9767
EURNZD,20260604,160300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,160400,1.9766,1.9769,1.9766,1.9769
EURNZD,20260604,160500,1.9768,1.9769,1.9768,1.9768
EURNZD,20260604,160600,1.9767,1.9768,1.9767,1.9768
EURNZD,20260604,160700,1.9769,1.9769,1.9767,1.9767
EURNZD,20260604,160800,1.9768,1.9770,1.9768,1.9769
EURNZD,20260604,160900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,161000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,161100,1.9768,1.9768,1.9766,1.9766
EURNZD,20260604,161200,1.9765,1.9765,1.9763,1.9763
EURNZD,20260604,161300,1.9764,1.9764,1.9763,1.9763
EURNZD,20260604,161400,1.9763,1.9765,1.9763,1.9765
EURNZD,20260604,161500,1.9765,1.9765,1.9765,1.9765
EURNZD,20260604,161600,1.9764,1.9764,1.9764,1.9764
EURNZD,20260604,161700,1.9763,1.9764,1.9763,1.9764
EURNZD,20260604,161800,1.9763,1.9764,1.9763,1.9764
EURNZD,20260604,161900,1.9764,1.9766,1.9764,1.9766
EURNZD,20260604,162000,1.9765,1.9766,1.9765,1.9766
EURNZD,20260604,162100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,162200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,162300,1.9766,1.9767,1.9766,1.9767
EURNZD,20260604,162400,1.9766,1.9768,1.9766,1.9767
EURNZD,20260604,162500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,162600,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,162700,1.9767,1.9767,1.9767,1.9767
EURNZD,20260604,162800,1.9767,1.9767,1.9766,1.9767
EURNZD,20260604,162900,1.9766,1.9767,1.9766,1.9767
EURNZD,20260604,163000,1.9768,1.9770,1.9768,1.9770
EURNZD,20260604,163100,1.9771,1.9772,1.9770,1.9772
EURNZD,20260604,163200,1.9773,1.9775,1.9773,1.9775
EURNZD,20260604,163300,1.9776,1.9779,1.9776,1.9779
EURNZD,20260604,163400,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,163500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,163600,1.9778,1.9780,1.9778,1.9780
EURNZD,20260604,163700,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,163800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,163900,1.9783,1.9783,1.9780,1.9780
EURNZD,20260604,164000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,164100,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,164200,1.9780,1.9780,1.9779,1.9779
EURNZD,20260604,164300,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,164400,1.9780,1.9780,1.9779,1.9779
EURNZD,20260604,164500,1.9780,1.9780,1.9779,1.9779
EURNZD,20260604,164600,1.9780,1.9780,1.9778,1.9780
EURNZD,20260604,164700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,164800,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,164900,1.9777,1.9778,1.9777,1.9778
EURNZD,20260604,165000,1.9779,1.9779,1.9778,1.9778
EURNZD,20260604,165100,1.9779,1.9779,1.9776,1.9776
EURNZD,20260604,165200,1.9775,1.9775,1.9774,1.9775
EURNZD,20260604,165300,1.9774,1.9774,1.9773,1.9773
EURNZD,20260604,165400,1.9772,1.9773,1.9772,1.9773
EURNZD,20260604,165500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,165600,1.9772,1.9773,1.9771,1.9771
EURNZD,20260604,165700,1.9772,1.9772,1.9770,1.9770
EURNZD,20260604,165800,1.9771,1.9773,1.9771,1.9773
EURNZD,20260604,165900,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,170000,1.9772,1.9772,1.9771,1.9772
EURNZD,20260604,170100,1.9773,1.9773,1.9772,1.9773
EURNZD,20260604,170200,1.9772,1.9772,1.9771,1.9771
EURNZD,20260604,170300,1.9771,1.9772,1.9770,1.9770
EURNZD,20260604,170400,1.9769,1.9771,1.9769,1.9771
EURNZD,20260604,170500,1.9772,1.9772,1.9771,1.9772
EURNZD,20260604,170600,1.9773,1.9773,1.9772,1.9772
EURNZD,20260604,170700,1.9773,1.9774,1.9772,1.9774
EURNZD,20260604,170800,1.9773,1.9773,1.9770,1.9771
EURNZD,20260604,170900,1.9772,1.9774,1.9772,1.9773
EURNZD,20260604,171000,1.9774,1.9774,1.9772,1.9772
EURNZD,20260604,171100,1.9771,1.9771,1.9770,1.9770
EURNZD,20260604,171200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,171300,1.9769,1.9769,1.9766,1.9767
EURNZD,20260604,171400,1.9768,1.9769,1.9768,1.9768
EURNZD,20260604,171500,1.9768,1.9768,1.9766,1.9766
EURNZD,20260604,171600,1.9767,1.9767,1.9766,1.9766
EURNZD,20260604,171700,1.9765,1.9766,1.9765,1.9766
EURNZD,20260604,171800,1.9765,1.9766,1.9765,1.9766
EURNZD,20260604,171900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260604,172000,1.9765,1.9765,1.9764,1.9764
EURNZD,20260604,172100,1.9763,1.9767,1.9763,1.9767
EURNZD,20260604,172200,1.9768,1.9769,1.9768,1.9769
EURNZD,20260604,172300,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,172400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260604,172500,1.9769,1.9769,1.9769,1.9769
EURNZD,20260604,172600,1.9769,1.9771,1.9769,1.9771
EURNZD,20260604,172700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260604,172800,1.9770,1.9770,1.9769,1.9770
EURNZD,20260604,172900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,173000,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,173100,1.9770,1.9771,1.9770,1.9771
EURNZD,20260604,173200,1.9771,1.9772,1.9771,1.9772
EURNZD,20260604,173300,1.9773,1.9773,1.9772,1.9772
EURNZD,20260604,173400,1.9773,1.9774,1.9773,1.9774
EURNZD,20260604,173500,1.9774,1.9776,1.9774,1.9776
EURNZD,20260604,173600,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,173700,1.9777,1.9777,1.9775,1.9775
EURNZD,20260604,173800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,173900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,174000,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,174100,1.9775,1.9775,1.9774,1.9775
EURNZD,20260604,174200,1.9776,1.9778,1.9776,1.9778
EURNZD,20260604,174300,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,174400,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,174500,1.9776,1.9779,1.9776,1.9779
EURNZD,20260604,174600,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,174700,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,174800,1.9780,1.9780,1.9778,1.9778
EURNZD,20260604,174900,1.9778,1.9779,1.9778,1.9778
EURNZD,20260604,175000,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,175100,1.9778,1.9778,1.9777,1.9777
EURNZD,20260604,175200,1.9778,1.9779,1.9778,1.9779
EURNZD,20260604,175300,1.9780,1.9780,1.9777,1.9778
EURNZD,20260604,175400,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,175500,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,175600,1.9777,1.9778,1.9777,1.9778
EURNZD,20260604,175700,1.9779,1.9780,1.9779,1.9780
EURNZD,20260604,175800,1.9780,1.9781,1.9780,1.9781
EURNZD,20260604,175900,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,180000,1.9780,1.9780,1.9778,1.9778
EURNZD,20260604,180100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,180200,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,180300,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,180400,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,180500,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,180600,1.9778,1.9778,1.9777,1.9777
EURNZD,20260604,180700,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,180800,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,180900,1.9777,1.9777,1.9773,1.9773
EURNZD,20260604,181000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,181100,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,181200,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,181300,1.9772,1.9772,1.9770,1.9770
EURNZD,20260604,181400,1.9771,1.9771,1.9771,1.9771
EURNZD,20260604,181500,1.9771,1.9775,1.9771,1.9775
EURNZD,20260604,181600,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,181700,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,181800,1.9774,1.9775,1.9773,1.9773
EURNZD,20260604,181900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,182000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,182100,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,182200,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,182300,1.9776,1.9776,1.9775,1.9775
EURNZD,20260604,182400,1.9775,1.9775,1.9774,1.9774
EURNZD,20260604,182500,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,182600,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,182700,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,182800,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,182900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,183000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,183100,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,183200,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,183300,1.9775,1.9777,1.9775,1.9777
EURNZD,20260604,183400,1.9778,1.9778,1.9777,1.9777
EURNZD,20260604,183500,1.9776,1.9776,1.9773,1.9773
EURNZD,20260604,183600,1.9774,1.9776,1.9773,1.9776
EURNZD,20260604,183700,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,183800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,183900,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,184000,1.9776,1.9776,1.9774,1.9774
EURNZD,20260604,184100,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,184200,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,184300,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,184400,1.9777,1.9777,1.9776,1.9776
EURNZD,20260604,184500,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,184600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,184700,1.9777,1.9777,1.9776,1.9776
EURNZD,20260604,184800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,184900,1.9776,1.9776,1.9775,1.9775
EURNZD,20260604,185000,1.9774,1.9775,1.9774,1.9775
EURNZD,20260604,185100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,185200,1.9776,1.9776,1.9775,1.9775
EURNZD,20260604,185300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,185400,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,185500,1.9774,1.9776,1.9774,1.9776
EURNZD,20260604,185600,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,185700,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,185800,1.9778,1.9778,1.9776,1.9776
EURNZD,20260604,185900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,190000,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,190100,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,190200,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,190300,1.9776,1.9777,1.9776,1.9777
EURNZD,20260604,190400,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,190500,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,190600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,190700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,190800,1.9776,1.9778,1.9776,1.9778
EURNZD,20260604,190900,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,191000,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,191100,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,191200,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,191300,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,191400,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,191500,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,191600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,191700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,191800,1.9775,1.9775,1.9774,1.9774
EURNZD,20260604,191900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,192000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,192100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,192200,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,192300,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,192400,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,192500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,192600,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,192700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,192800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,192900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,193000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,193100,1.9773,1.9775,1.9773,1.9773
EURNZD,20260604,193200,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,193300,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,193400,1.9774,1.9774,1.9772,1.9772
EURNZD,20260604,193500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,193600,1.9772,1.9772,1.9771,1.9772
EURNZD,20260604,193700,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,193800,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,193900,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,194000,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,194100,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,194200,1.9772,1.9772,1.9772,1.9772
EURNZD,20260604,194300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,194400,1.9775,1.9775,1.9774,1.9774
EURNZD,20260604,194500,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,194600,1.9774,1.9774,1.9774,1.9774
EURNZD,20260604,194700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260604,194800,1.9773,1.9775,1.9773,1.9775
EURNZD,20260604,194900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,195000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,195100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,195200,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,195300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,195400,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,195500,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,195600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,195700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,195800,1.9776,1.9777,1.9776,1.9777
EURNZD,20260604,195900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,200000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,200100,1.9776,1.9777,1.9776,1.9777
EURNZD,20260604,200200,1.9778,1.9778,1.9777,1.9777
EURNZD,20260604,200300,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,200400,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,200500,1.9776,1.9776,1.9776,1.9776
EURNZD,20260604,200600,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,200700,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,200800,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,200900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260604,201000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,201100,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,201200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,201300,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,201400,1.9780,1.9780,1.9779,1.9779
EURNZD,20260604,201500,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,201600,1.9779,1.9780,1.9779,1.9780
EURNZD,20260604,201700,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,201800,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,201900,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,202000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,202100,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,202200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,202300,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,202400,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,202500,1.9780,1.9780,1.9779,1.9779
EURNZD,20260604,202600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,202700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,202800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,202900,1.9778,1.9780,1.9778,1.9780
EURNZD,20260604,203000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,203100,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,203200,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,203300,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,203400,1.9779,1.9780,1.9779,1.9780
EURNZD,20260604,203500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,203600,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,203700,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,203800,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,203900,1.9780,1.9780,1.9779,1.9780
EURNZD,20260604,204000,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,204100,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,204200,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,204300,1.9780,1.9780,1.9779,1.9779
EURNZD,20260604,204400,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,204500,1.9779,1.9780,1.9779,1.9779
EURNZD,20260604,204600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,204700,1.9779,1.9780,1.9779,1.9780
EURNZD,20260604,204800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,204900,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,205000,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,205100,1.9779,1.9779,1.9778,1.9778
EURNZD,20260604,205200,1.9778,1.9779,1.9778,1.9779
EURNZD,20260604,205300,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,205400,1.9778,1.9778,1.9776,1.9776
EURNZD,20260604,205500,1.9777,1.9778,1.9777,1.9778
EURNZD,20260604,205600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,205700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,205800,1.9779,1.9780,1.9779,1.9780
EURNZD,20260604,205900,1.9781,1.9782,1.9781,1.9782
EURNZD,20260604,210000,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,210100,1.9783,1.9783,1.9781,1.9781
EURNZD,20260604,210200,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,210300,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,210400,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,210500,1.9780,1.9780,1.9779,1.9779
EURNZD,20260604,210600,1.9779,1.9781,1.9779,1.9781
EURNZD,20260604,210700,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,210800,1.9781,1.9781,1.9780,1.9780
EURNZD,20260604,210900,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,211000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,211100,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,211200,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,211300,1.9782,1.9782,1.9781,1.9781
EURNZD,20260604,211400,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,211500,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,211600,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,211700,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,211800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,211900,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,212000,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,212100,1.9784,1.9784,1.9783,1.9783
EURNZD,20260604,212200,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,212300,1.9783,1.9783,1.9782,1.9782
EURNZD,20260604,212400,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,212500,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,212600,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,212700,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,212800,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,212900,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,213000,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,213100,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,213200,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,213300,1.9781,1.9781,1.9780,1.9780
EURNZD,20260604,213400,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,213500,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,213600,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,213700,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,213800,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,213900,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,214000,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,214100,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,214200,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,214300,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,214400,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,214500,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,214600,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,214700,1.9781,1.9782,1.9781,1.9781
EURNZD,20260604,214800,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,214900,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,215000,1.9781,1.9781,1.9780,1.9780
EURNZD,20260604,215100,1.9781,1.9782,1.9781,1.9781
EURNZD,20260604,215200,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,215300,1.9782,1.9783,1.9782,1.9783
EURNZD,20260604,215400,1.9783,1.9784,1.9783,1.9784
EURNZD,20260604,215500,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,215600,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,215700,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,215800,1.9782,1.9782,1.9780,1.9781
EURNZD,20260604,215900,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,220000,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,220100,1.9781,1.9781,1.9780,1.9780
EURNZD,20260604,220200,1.9780,1.9783,1.9780,1.9783
EURNZD,20260604,220300,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,220400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,220500,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,220600,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,220700,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,220800,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,220900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,221000,1.9785,1.9785,1.9784,1.9784
EURNZD,20260604,221100,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,221200,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,221300,1.9783,1.9783,1.9781,1.9781
EURNZD,20260604,221400,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,221500,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,221600,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,221700,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,221800,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,221900,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,222000,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,222100,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,222200,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,222300,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,222400,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,222500,1.9780,1.9780,1.9778,1.9778
EURNZD,20260604,222600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,222700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,222800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,222900,1.9779,1.9779,1.9779,1.9779
EURNZD,20260604,223000,1.9779,1.9782,1.9779,1.9782
EURNZD,20260604,223100,1.9782,1.9782,1.9782,1.9782
EURNZD,20260604,223200,1.9781,1.9781,1.9781,1.9781
EURNZD,20260604,223300,1.9780,1.9783,1.9780,1.9783
EURNZD,20260604,223400,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,223500,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,223600,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,223700,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,223800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,223900,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,224000,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,224100,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,224200,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,224300,1.9784,1.9785,1.9784,1.9785
EURNZD,20260604,224400,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,224500,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,224600,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,224700,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,224800,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,224900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,225000,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,225100,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,225200,1.9785,1.9786,1.9785,1.9786
EURNZD,20260604,225300,1.9786,1.9786,1.9786,1.9786
EURNZD,20260604,225400,1.9786,1.9786,1.9786,1.9786
EURNZD,20260604,225500,1.9786,1.9786,1.9786,1.9786
EURNZD,20260604,225600,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,225700,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,225800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260604,225900,1.9785,1.9786,1.9785,1.9786
EURNZD,20260604,230000,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,230100,1.9784,1.9784,1.9783,1.9783
EURNZD,20260604,230200,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,230300,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,230400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,230500,1.9783,1.9783,1.9783,1.9783
EURNZD,20260604,230600,1.9791,1.9791,1.9790,1.9790
EURNZD,20260604,230700,1.9790,1.9790,1.9789,1.9789
EURNZD,20260604,230800,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,230900,1.9789,1.9790,1.9789,1.9789
EURNZD,20260604,231000,1.9790,1.9790,1.9790,1.9790
EURNZD,20260604,231100,1.9790,1.9790,1.9787,1.9787
EURNZD,20260604,231200,1.9788,1.9789,1.9786,1.9786
EURNZD,20260604,231300,1.9785,1.9785,1.9785,1.9785
EURNZD,20260604,231400,1.9785,1.9785,1.9779,1.9779
EURNZD,20260604,231500,1.9778,1.9778,1.9778,1.9778
EURNZD,20260604,231600,1.9780,1.9782,1.9780,1.9780
EURNZD,20260604,231700,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,231800,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,231900,1.9781,1.9782,1.9781,1.9781
EURNZD,20260604,232000,1.9780,1.9780,1.9778,1.9778
EURNZD,20260604,232100,1.9776,1.9777,1.9776,1.9777
EURNZD,20260604,232200,1.9777,1.9777,1.9776,1.9776
EURNZD,20260604,232300,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,232400,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,232500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260604,232600,1.9780,1.9782,1.9780,1.9782
EURNZD,20260604,232700,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,232800,1.9780,1.9780,1.9780,1.9780
EURNZD,20260604,232900,1.9780,1.9787,1.9780,1.9787
EURNZD,20260604,233000,1.9786,1.9788,1.9785,1.9788
EURNZD,20260604,233100,1.9792,1.9797,1.9792,1.9797
EURNZD,20260604,233200,1.9795,1.9795,1.9794,1.9794
EURNZD,20260604,233300,1.9795,1.9800,1.9794,1.9800
EURNZD,20260604,233400,1.9800,1.9800,1.9800,1.9800
EURNZD,20260604,233500,1.9800,1.9800,1.9800,1.9800
EURNZD,20260604,233600,1.9798,1.9798,1.9797,1.9797
EURNZD,20260604,233700,1.9796,1.9796,1.9795,1.9795
EURNZD,20260604,233800,1.9795,1.9795,1.9795,1.9795
EURNZD,20260604,233900,1.9796,1.9797,1.9796,1.9796
EURNZD,20260604,234000,1.9796,1.9796,1.9796,1.9796
EURNZD,20260604,234100,1.9796,1.9796,1.9793,1.9793
EURNZD,20260604,234200,1.9784,1.9787,1.9784,1.9786
EURNZD,20260604,234300,1.9785,1.9785,1.9779,1.9779
EURNZD,20260604,234400,1.9778,1.9779,1.9776,1.9776
EURNZD,20260604,234500,1.9775,1.9776,1.9775,1.9776
EURNZD,20260604,234600,1.9777,1.9780,1.9777,1.9779
EURNZD,20260604,234700,1.9780,1.9786,1.9780,1.9786
EURNZD,20260604,234800,1.9787,1.9789,1.9787,1.9788
EURNZD,20260604,234900,1.9787,1.9788,1.9787,1.9788
EURNZD,20260604,235000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260604,235100,1.9788,1.9788,1.9788,1.9788
EURNZD,20260604,235200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,235300,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,235400,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,235500,1.9789,1.9789,1.9789,1.9789
EURNZD,20260604,235600,1.9789,1.9789,1.9788,1.9788
EURNZD,20260604,235700,1.9788,1.9788,1.9788,1.9788
EURNZD,20260604,235800,1.9791,1.9798,1.9791,1.9798
EURNZD,20260604,235900,1.9799,1.9799,1.9795,1.9795
EURNZD,20260605,000000,1.9794,1.9794,1.9789,1.9789
EURSGD,20260604,000100,1.4879,1.4881,1.4879,1.4881
EURSGD,20260604,000200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,000300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,000400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260604,000500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260604,000600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260604,000700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260604,000800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260604,000900,1.4878,1.4880,1.4878,1.4880
EURSGD,20260604,001000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260604,001100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260604,001200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260604,001300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260604,001400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260604,001500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260604,001600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260604,001700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260604,001800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260604,001900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260604,002000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260604,002100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260604,002200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260604,002300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260604,002400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260604,002500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260604,002600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260604,002700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260604,002800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260604,002900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260604,003000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260604,003100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260604,003200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260604,003300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260604,003400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260604,003500,1.4880,1.4881,1.4880,1.4881
EURSGD,20260604,003600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,003700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,003800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,003900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,004000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,004100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,004200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,004300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,004400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,004500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,004600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,004700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,004800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,004900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,005000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,005100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,005200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,005300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,005400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,005500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260604,005600,1.4881,1.4882,1.4881,1.4882
EURSGD,20260604,005700,1.4883,1.4886,1.4883,1.4886
EURSGD,20260604,005800,1.4887,1.4890,1.4885,1.4885
EURSGD,20260604,005900,1.4884,1.4885,1.4884,1.4885
EURSGD,20260604,010000,1.4884,1.4886,1.4884,1.4884
EURSGD,20260604,010100,1.4885,1.4886,1.4885,1.4885
EURSGD,20260604,010200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,010300,1.4887,1.4888,1.4887,1.4888
EURSGD,20260604,010400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,010500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,010600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,010700,1.4887,1.4887,1.4886,1.4886
EURSGD,20260604,010800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,010900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,011000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,011100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,011200,1.4885,1.4886,1.4885,1.4885
EURSGD,20260604,011300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,011400,1.4884,1.4885,1.4884,1.4885
EURSGD,20260604,011500,1.4885,1.4886,1.4885,1.4886
EURSGD,20260604,011600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,011700,1.4887,1.4887,1.4886,1.4887
EURSGD,20260604,011800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,011900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,012000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,012100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,012200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,012300,1.4888,1.4888,1.4887,1.4887
EURSGD,20260604,012400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,012500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,012600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,012700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,012800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,012900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,013000,1.4886,1.4887,1.4886,1.4887
EURSGD,20260604,013100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,013200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,013300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,013400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,013500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,013600,1.4887,1.4888,1.4887,1.4888
EURSGD,20260604,013700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,013800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,013900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,014000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,014100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,014200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,014300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,014400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,014500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,014600,1.4887,1.4888,1.4887,1.4887
EURSGD,20260604,014700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,014800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,014900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,015000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,015100,1.4888,1.4888,1.4887,1.4887
EURSGD,20260604,015200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,015300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,015400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,015500,1.4888,1.4888,1.4887,1.4887
EURSGD,20260604,015600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,015700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,015800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,015900,1.4888,1.4889,1.4888,1.4889
EURSGD,20260604,020000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,020100,1.4888,1.4888,1.4887,1.4887
EURSGD,20260604,020200,1.4886,1.4887,1.4886,1.4886
EURSGD,20260604,020300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,020400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,020500,1.4885,1.4885,1.4884,1.4885
EURSGD,20260604,020600,1.4884,1.4885,1.4884,1.4885
EURSGD,20260604,020700,1.4884,1.4885,1.4884,1.4885
EURSGD,20260604,020800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260604,020900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260604,021000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,021100,1.4884,1.4884,1.4883,1.4884
EURSGD,20260604,021200,1.4883,1.4884,1.4883,1.4884
EURSGD,20260604,021300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,021400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,021500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,021600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,021700,1.4884,1.4885,1.4884,1.4885
EURSGD,20260604,021800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260604,021900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,022000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,022100,1.4885,1.4886,1.4885,1.4886
EURSGD,20260604,022200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,022300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260604,022400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,022500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,022600,1.4886,1.4886,1.4885,1.4885
EURSGD,20260604,022700,1.4886,1.4886,1.4885,1.4886
EURSGD,20260604,022800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,022900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260604,023000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,023100,1.4884,1.4885,1.4884,1.4884
EURSGD,20260604,023200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260604,023300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,023400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,023500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260604,023600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,023700,1.4884,1.4886,1.4884,1.4886
EURSGD,20260604,023800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,023900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,024000,1.4886,1.4887,1.4886,1.4886
EURSGD,20260604,024100,1.4886,1.4887,1.4886,1.4887
EURSGD,20260604,024200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,024300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,024400,1.4887,1.4888,1.4887,1.4888
EURSGD,20260604,024500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,024600,1.4886,1.4887,1.4886,1.4887
EURSGD,20260604,024700,1.4886,1.4887,1.4886,1.4887
EURSGD,20260604,024800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,024900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,025000,1.4887,1.4887,1.4886,1.4886
EURSGD,20260604,025100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,025200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,025300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,025400,1.4885,1.4885,1.4884,1.4885
EURSGD,20260604,025500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,025600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,025700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,025800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,025900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,030000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,030100,1.4885,1.4885,1.4884,1.4884
EURSGD,20260604,030200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260604,030300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,030400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,030500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,030600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,030700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,030800,1.4883,1.4884,1.4883,1.4884
EURSGD,20260604,030900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,031000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,031100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260604,031200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260604,031300,1.4883,1.4883,1.4882,1.4882
EURSGD,20260604,031400,1.4883,1.4884,1.4883,1.4884
EURSGD,20260604,031500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260604,031600,1.4883,1.4884,1.4883,1.4884
EURSGD,20260604,031700,1.4884,1.4885,1.4884,1.4885
EURSGD,20260604,031800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260604,031900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,032000,1.4885,1.4886,1.4885,1.4886
EURSGD,20260604,032100,1.4885,1.4886,1.4885,1.4886
EURSGD,20260604,032200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,032300,1.4886,1.4887,1.4886,1.4887
EURSGD,20260604,032400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,032500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,032600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,032700,1.4886,1.4887,1.4886,1.4887
EURSGD,20260604,032800,1.4886,1.4887,1.4886,1.4887
EURSGD,20260604,032900,1.4887,1.4888,1.4887,1.4888
EURSGD,20260604,033000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,033100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,033200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,033300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,033400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,033500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,033600,1.4887,1.4887,1.4886,1.4886
EURSGD,20260604,033700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,033800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,033900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,034000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,034100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,034200,1.4885,1.4886,1.4885,1.4886
EURSGD,20260604,034300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,034400,1.4887,1.4887,1.4886,1.4886
EURSGD,20260604,034500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,034600,1.4886,1.4887,1.4886,1.4887
EURSGD,20260604,034700,1.4887,1.4887,1.4886,1.4887
EURSGD,20260604,034800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,034900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,035000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,035100,1.4886,1.4887,1.4886,1.4887
EURSGD,20260604,035200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,035300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,035400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,035500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,035600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,035700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,035800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,035900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,040000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,040100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,040200,1.4887,1.4887,1.4886,1.4886
EURSGD,20260604,040300,1.4886,1.4887,1.4886,1.4887
EURSGD,20260604,040400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,040500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,040600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,040700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,040800,1.4888,1.4888,1.4887,1.4888
EURSGD,20260604,040900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,041000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,041100,1.4889,1.4889,1.4888,1.4888
EURSGD,20260604,041200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,041300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,041400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,041500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,041600,1.4888,1.4889,1.4888,1.4889
EURSGD,20260604,041700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,041800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,041900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,042000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,042100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,042200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,042300,1.4890,1.4890,1.4889,1.4889
EURSGD,20260604,042400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,042500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,042600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,042700,1.4889,1.4889,1.4888,1.4888
EURSGD,20260604,042800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,042900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,043000,1.4889,1.4889,1.4888,1.4889
EURSGD,20260604,043100,1.4890,1.4890,1.4889,1.4889
EURSGD,20260604,043200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,043300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,043400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,043500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,043600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,043700,1.4890,1.4890,1.4889,1.4889
EURSGD,20260604,043800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,043900,1.4890,1.4890,1.4889,1.4890
EURSGD,20260604,044000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,044100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,044200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,044300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,044400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,044500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,044600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,044700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,044800,1.4888,1.4889,1.4888,1.4889
EURSGD,20260604,044900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,045000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,045100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,045200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,045300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,045400,1.4889,1.4890,1.4889,1.4890
EURSGD,20260604,045500,1.4890,1.4890,1.4889,1.4889
EURSGD,20260604,045600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,045700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,045800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,045900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,050000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,050100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,050200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,050300,1.4888,1.4888,1.4887,1.4887
EURSGD,20260604,050400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,050500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,050600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,050700,1.4888,1.4888,1.4887,1.4887
EURSGD,20260604,050800,1.4888,1.4888,1.4887,1.4887
EURSGD,20260604,050900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,051000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,051100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,051200,1.4888,1.4888,1.4887,1.4887
EURSGD,20260604,051300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,051400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,051500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,051600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,051700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,051800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,051900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,052000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,052100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,052200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,052300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,052400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,052500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,052600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,052700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,052800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,052900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,053000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260604,053100,1.4887,1.4887,1.4886,1.4886
EURSGD,20260604,053200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,053300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,053400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,053500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,053600,1.4887,1.4888,1.4887,1.4888
EURSGD,20260604,053700,1.4888,1.4889,1.4888,1.4889
EURSGD,20260604,053800,1.4888,1.4889,1.4888,1.4889
EURSGD,20260604,053900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,054000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,054100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,054200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,054300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,054400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,054500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,054600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,054700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,054800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,054900,1.4888,1.4888,1.4887,1.4887
EURSGD,20260604,055000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,055100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,055200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,055300,1.4888,1.4889,1.4888,1.4889
EURSGD,20260604,055400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,055500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,055600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,055700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,055800,1.4888,1.4889,1.4888,1.4889
EURSGD,20260604,055900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,060000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,060100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,060200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,060300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,060400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,060500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,060600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,060700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,060800,1.4890,1.4890,1.4889,1.4889
EURSGD,20260604,060900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,061000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,061100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,061200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,061300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,061400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260604,061500,1.4887,1.4888,1.4887,1.4888
EURSGD,20260604,061600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,061700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,061800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,061900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,062000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,062100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,062200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,062300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,062400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,062500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,062600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,062700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,062800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,062900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,063000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,063100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,063200,1.4890,1.4892,1.4890,1.4892
EURSGD,20260604,063300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,063400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,063500,1.4890,1.4892,1.4890,1.4891
EURSGD,20260604,063600,1.4891,1.4892,1.4891,1.4892
EURSGD,20260604,063700,1.4891,1.4892,1.4891,1.4892
EURSGD,20260604,063800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,063900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,064000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,064100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,064200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,064300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,064400,1.4891,1.4892,1.4891,1.4892
EURSGD,20260604,064500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,064600,1.4893,1.4893,1.4892,1.4892
EURSGD,20260604,064700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,064800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,064900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,065000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,065100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,065200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,065300,1.4893,1.4893,1.4891,1.4891
EURSGD,20260604,065400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,065500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,065600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,065700,1.4890,1.4891,1.4890,1.4891
EURSGD,20260604,065800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260604,065900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,070000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,070100,1.4891,1.4891,1.4890,1.4890
EURSGD,20260604,070200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,070300,1.4890,1.4891,1.4890,1.4891
EURSGD,20260604,070400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,070500,1.4892,1.4892,1.4891,1.4891
EURSGD,20260604,070600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,070700,1.4891,1.4892,1.4891,1.4892
EURSGD,20260604,070800,1.4892,1.4892,1.4891,1.4892
EURSGD,20260604,070900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,071000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,071100,1.4892,1.4892,1.4891,1.4891
EURSGD,20260604,071200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,071300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,071400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,071500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,071600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,071700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,071800,1.4891,1.4892,1.4891,1.4892
EURSGD,20260604,071900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,072000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,072100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,072200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,072300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,072400,1.4891,1.4891,1.4890,1.4891
EURSGD,20260604,072500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,072600,1.4890,1.4891,1.4890,1.4890
EURSGD,20260604,072700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,072800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,072900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,073000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,073100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,073200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,073300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,073400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,073500,1.4889,1.4890,1.4889,1.4890
EURSGD,20260604,073600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,073700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,073800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260604,073900,1.4890,1.4890,1.4889,1.4889
EURSGD,20260604,074000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,074100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,074200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260604,074300,1.4890,1.4890,1.4889,1.4889
EURSGD,20260604,074400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,074500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,074600,1.4889,1.4890,1.4889,1.4889
EURSGD,20260604,074700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,074800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,074900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,075000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,075100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,075200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,075300,1.4889,1.4890,1.4889,1.4890
EURSGD,20260604,075400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,075500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,075600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260604,075700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,075800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,075900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,080000,1.4890,1.4890,1.4889,1.4889
EURSGD,20260604,080100,1.4890,1.4890,1.4888,1.4888
EURSGD,20260604,080200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,080300,1.4890,1.4890,1.4889,1.4889
EURSGD,20260604,080400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,080500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260604,080600,1.4889,1.4890,1.4889,1.4890
EURSGD,20260604,080700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260604,080800,1.4889,1.4890,1.4889,1.4890
EURSGD,20260604,080900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,081000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,081100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,081200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,081300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,081400,1.4891,1.4892,1.4891,1.4892
EURSGD,20260604,081500,1.4892,1.4892,1.4891,1.4892
EURSGD,20260604,081600,1.4893,1.4893,1.4892,1.4892
EURSGD,20260604,081700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,081800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,081900,1.4891,1.4891,1.4890,1.4890
EURSGD,20260604,082000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,082100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260604,082200,1.4890,1.4891,1.4890,1.4891
EURSGD,20260604,082300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,082400,1.4890,1.4891,1.4890,1.4891
EURSGD,20260604,082500,1.4890,1.4891,1.4890,1.4891
EURSGD,20260604,082600,1.4892,1.4893,1.4892,1.4893
EURSGD,20260604,082700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,082800,1.4894,1.4894,1.4893,1.4893
EURSGD,20260604,082900,1.4894,1.4895,1.4894,1.4895
EURSGD,20260604,083000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260604,083100,1.4893,1.4894,1.4893,1.4894
EURSGD,20260604,083200,1.4895,1.4895,1.4894,1.4894
EURSGD,20260604,083300,1.4893,1.4894,1.4893,1.4894
EURSGD,20260604,083400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260604,083500,1.4893,1.4894,1.4893,1.4894
EURSGD,20260604,083600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,083700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260604,083800,1.4894,1.4894,1.4893,1.4893
EURSGD,20260604,083900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260604,084000,1.4894,1.4894,1.4893,1.4894
EURSGD,20260604,084100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,084200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,084300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,084400,1.4893,1.4894,1.4893,1.4894
EURSGD,20260604,084500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,084600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,084700,1.4893,1.4893,1.4892,1.4892
EURSGD,20260604,084800,1.4892,1.4893,1.4892,1.4893
EURSGD,20260604,084900,1.4893,1.4893,1.4892,1.4892
EURSGD,20260604,085000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,085100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260604,085200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260604,085300,1.4891,1.4892,1.4891,1.4892
EURSGD,20260604,085400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,085500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,085600,1.4894,1.4894,1.4893,1.4894
EURSGD,20260604,085700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260604,085800,1.4893,1.4893,1.4892,1.4892
EURSGD,20260604,085900,1.4893,1.4894,1.4893,1.4894
EURSGD,20260604,090000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,090100,1.4894,1.4894,1.4893,1.4893
EURSGD,20260604,090200,1.4894,1.4894,1.4893,1.4894
EURSGD,20260604,090300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,090400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,090500,1.4895,1.4896,1.4895,1.4896
EURSGD,20260604,090600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,090700,1.4895,1.4896,1.4895,1.4896
EURSGD,20260604,090800,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,090900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,091000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,091100,1.4895,1.4896,1.4895,1.4895
EURSGD,20260604,091200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,091300,1.4896,1.4897,1.4896,1.4897
EURSGD,20260604,091400,1.4896,1.4898,1.4896,1.4898
EURSGD,20260604,091500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,091600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,091700,1.4898,1.4898,1.4897,1.4897
EURSGD,20260604,091800,1.4898,1.4898,1.4897,1.4897
EURSGD,20260604,091900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260604,092000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,092100,1.4898,1.4898,1.4897,1.4897
EURSGD,20260604,092200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,092300,1.4895,1.4896,1.4895,1.4896
EURSGD,20260604,092400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,092500,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,092600,1.4896,1.4896,1.4895,1.4895
EURSGD,20260604,092700,1.4896,1.4896,1.4895,1.4895
EURSGD,20260604,092800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,092900,1.4896,1.4896,1.4895,1.4896
EURSGD,20260604,093000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,093100,1.4895,1.4896,1.4895,1.4896
EURSGD,20260604,093200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,093300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,093400,1.4895,1.4896,1.4895,1.4896
EURSGD,20260604,093500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,093600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,093700,1.4896,1.4896,1.4895,1.4896
EURSGD,20260604,093800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260604,093900,1.4895,1.4895,1.4894,1.4895
EURSGD,20260604,094000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260604,094100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260604,094200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260604,094300,1.4894,1.4894,1.4893,1.4894
EURSGD,20260604,094400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,094500,1.4895,1.4896,1.4895,1.4896
EURSGD,20260604,094600,1.4895,1.4896,1.4895,1.4895
EURSGD,20260604,094700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,094800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,094900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,095000,1.4896,1.4896,1.4895,1.4896
EURSGD,20260604,095100,1.4897,1.4897,1.4896,1.4897
EURSGD,20260604,095200,1.4896,1.4897,1.4896,1.4897
EURSGD,20260604,095300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,095400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,095500,1.4897,1.4897,1.4896,1.4896
EURSGD,20260604,095600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,095700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,095800,1.4896,1.4897,1.4896,1.4897
EURSGD,20260604,095900,1.4897,1.4897,1.4896,1.4896
EURSGD,20260604,100000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,100100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,100200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,100300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,100400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260604,100500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260604,100600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,100700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260604,100800,1.4898,1.4899,1.4898,1.4898
EURSGD,20260604,100900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,101000,1.4897,1.4897,1.4896,1.4896
EURSGD,20260604,101100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260604,101200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,101300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,101400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,101500,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,101600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,101700,1.4897,1.4898,1.4897,1.4898
EURSGD,20260604,101800,1.4898,1.4899,1.4898,1.4899
EURSGD,20260604,101900,1.4899,1.4899,1.4898,1.4898
EURSGD,20260604,102000,1.4899,1.4899,1.4898,1.4898
EURSGD,20260604,102100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260604,102200,1.4899,1.4900,1.4899,1.4900
EURSGD,20260604,102300,1.4901,1.4901,1.4900,1.4900
EURSGD,20260604,102400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260604,102500,1.4899,1.4900,1.4899,1.4900
EURSGD,20260604,102600,1.4900,1.4900,1.4900,1.4900
EURSGD,20260604,102700,1.4901,1.4902,1.4901,1.4902
EURSGD,20260604,102800,1.4903,1.4903,1.4902,1.4902
EURSGD,20260604,102900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260604,103000,1.4901,1.4901,1.4900,1.4900
EURSGD,20260604,103100,1.4901,1.4903,1.4900,1.4903
EURSGD,20260604,103200,1.4902,1.4902,1.4902,1.4902
EURSGD,20260604,103300,1.4903,1.4903,1.4902,1.4902
EURSGD,20260604,103400,1.4902,1.4903,1.4902,1.4902
EURSGD,20260604,103500,1.4902,1.4902,1.4902,1.4902
EURSGD,20260604,103600,1.4903,1.4903,1.4903,1.4903
EURSGD,20260604,103700,1.4902,1.4902,1.4902,1.4902
EURSGD,20260604,103800,1.4902,1.4902,1.4901,1.4901
EURSGD,20260604,103900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260604,104000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260604,104100,1.4900,1.4901,1.4900,1.4901
EURSGD,20260604,104200,1.4901,1.4901,1.4901,1.4901
EURSGD,20260604,104300,1.4900,1.4901,1.4900,1.4901
EURSGD,20260604,104400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260604,104500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260604,104600,1.4900,1.4901,1.4900,1.4901
EURSGD,20260604,104700,1.4901,1.4901,1.4900,1.4901
EURSGD,20260604,104800,1.4902,1.4902,1.4901,1.4902
EURSGD,20260604,104900,1.4902,1.4902,1.4902,1.4902
EURSGD,20260604,105000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260604,105100,1.4902,1.4903,1.4902,1.4903
EURSGD,20260604,105200,1.4902,1.4902,1.4902,1.4902
EURSGD,20260604,105300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260604,105400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260604,105500,1.4902,1.4902,1.4902,1.4902
EURSGD,20260604,105600,1.4902,1.4903,1.4902,1.4903
EURSGD,20260604,105700,1.4903,1.4903,1.4903,1.4903
EURSGD,20260604,105800,1.4903,1.4903,1.4903,1.4903
EURSGD,20260604,105900,1.4903,1.4903,1.4903,1.4903
EURSGD,20260604,110000,1.4904,1.4904,1.4904,1.4904
EURSGD,20260604,110100,1.4904,1.4905,1.4904,1.4905
EURSGD,20260604,110200,1.4904,1.4906,1.4904,1.4906
EURSGD,20260604,110300,1.4905,1.4906,1.4905,1.4905
EURSGD,20260604,110400,1.4906,1.4909,1.4906,1.4909
EURSGD,20260604,110500,1.4908,1.4908,1.4906,1.4906
EURSGD,20260604,110600,1.4906,1.4907,1.4906,1.4906
EURSGD,20260604,110700,1.4906,1.4906,1.4906,1.4906
EURSGD,20260604,110800,1.4905,1.4905,1.4905,1.4905
EURSGD,20260604,110900,1.4906,1.4907,1.4906,1.4907
EURSGD,20260604,111000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260604,111100,1.4906,1.4906,1.4905,1.4906
EURSGD,20260604,111200,1.4907,1.4907,1.4907,1.4907
EURSGD,20260604,111300,1.4907,1.4908,1.4907,1.4907
EURSGD,20260604,111400,1.4906,1.4907,1.4906,1.4907
EURSGD,20260604,111500,1.4907,1.4907,1.4906,1.4907
EURSGD,20260604,111600,1.4906,1.4907,1.4906,1.4907
EURSGD,20260604,111700,1.4906,1.4906,1.4906,1.4906
EURSGD,20260604,111800,1.4907,1.4907,1.4906,1.4906
EURSGD,20260604,111900,1.4907,1.4908,1.4907,1.4908
EURSGD,20260604,112000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,112100,1.4908,1.4908,1.4907,1.4907
EURSGD,20260604,112200,1.4908,1.4909,1.4908,1.4909
EURSGD,20260604,112300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,112400,1.4907,1.4907,1.4907,1.4907
EURSGD,20260604,112500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,112600,1.4908,1.4909,1.4908,1.4908
EURSGD,20260604,112700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,112800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,112900,1.4909,1.4910,1.4909,1.4909
EURSGD,20260604,113000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,113100,1.4908,1.4909,1.4908,1.4909
EURSGD,20260604,113200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,113300,1.4910,1.4911,1.4910,1.4911
EURSGD,20260604,113400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,113500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,113600,1.4911,1.4912,1.4911,1.4912
EURSGD,20260604,113700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,113800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260604,113900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,114000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,114100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,114200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,114300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,114400,1.4915,1.4915,1.4914,1.4914
EURSGD,20260604,114500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,114600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,114700,1.4914,1.4914,1.4913,1.4913
EURSGD,20260604,114800,1.4913,1.4913,1.4912,1.4912
EURSGD,20260604,114900,1.4911,1.4912,1.4911,1.4912
EURSGD,20260604,115000,1.4913,1.4913,1.4912,1.4913
EURSGD,20260604,115100,1.4912,1.4913,1.4912,1.4913
EURSGD,20260604,115200,1.4913,1.4913,1.4912,1.4912
EURSGD,20260604,115300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,115400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,115500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,115600,1.4912,1.4912,1.4911,1.4911
EURSGD,20260604,115700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,115800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,115900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,120000,1.4911,1.4913,1.4911,1.4912
EURSGD,20260604,120100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260604,120200,1.4914,1.4915,1.4914,1.4915
EURSGD,20260604,120300,1.4914,1.4915,1.4914,1.4914
EURSGD,20260604,120400,1.4915,1.4916,1.4915,1.4916
EURSGD,20260604,120500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,120600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,120700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260604,120800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260604,120900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,121000,1.4916,1.4917,1.4916,1.4917
EURSGD,20260604,121100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,121200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,121300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,121400,1.4918,1.4918,1.4917,1.4917
EURSGD,20260604,121500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,121600,1.4917,1.4918,1.4917,1.4917
EURSGD,20260604,121700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260604,121800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,121900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,122000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260604,122100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260604,122200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,122300,1.4918,1.4919,1.4918,1.4918
EURSGD,20260604,122400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,122500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,122600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,122700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,122800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,122900,1.4919,1.4919,1.4918,1.4919
EURSGD,20260604,123000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,123100,1.4920,1.4921,1.4920,1.4920
EURSGD,20260604,123200,1.4921,1.4921,1.4920,1.4921
EURSGD,20260604,123300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260604,123400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,123500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260604,123600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,123700,1.4922,1.4923,1.4922,1.4923
EURSGD,20260604,123800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,123900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,124000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260604,124100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260604,124200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,124300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,124400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260604,124500,1.4924,1.4924,1.4923,1.4924
EURSGD,20260604,124600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,124700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,124800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,124900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260604,125000,1.4923,1.4923,1.4921,1.4921
EURSGD,20260604,125100,1.4922,1.4922,1.4920,1.4920
EURSGD,20260604,125200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,125300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,125400,1.4920,1.4920,1.4919,1.4920
EURSGD,20260604,125500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,125600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260604,125700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,125800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260604,125900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260604,130000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,130100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260604,130200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,130300,1.4921,1.4923,1.4921,1.4923
EURSGD,20260604,130400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260604,130500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,130600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,130700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,130800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,130900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,131000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,131100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,131200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,131300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260604,131400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,131500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,131600,1.4924,1.4924,1.4923,1.4924
EURSGD,20260604,131700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,131800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,131900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260604,132000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,132100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260604,132200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,132300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,132400,1.4923,1.4925,1.4923,1.4925
EURSGD,20260604,132500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,132600,1.4924,1.4926,1.4924,1.4926
EURSGD,20260604,132700,1.4925,1.4925,1.4924,1.4925
EURSGD,20260604,132800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260604,132900,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,133000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,133100,1.4924,1.4924,1.4922,1.4922
EURSGD,20260604,133200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260604,133300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260604,133400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,133500,1.4922,1.4923,1.4922,1.4923
EURSGD,20260604,133600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,133700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,133800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,133900,1.4924,1.4924,1.4923,1.4923
EURSGD,20260604,134000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,134100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,134200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260604,134300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260604,134400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,134500,1.4924,1.4926,1.4924,1.4926
EURSGD,20260604,134600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260604,134700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260604,134800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260604,134900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,135000,1.4923,1.4924,1.4922,1.4922
EURSGD,20260604,135100,1.4923,1.4923,1.4922,1.4923
EURSGD,20260604,135200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,135300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,135400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,135500,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,135600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260604,135700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,135800,1.4921,1.4922,1.4921,1.4921
EURSGD,20260604,135900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,140000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,140100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260604,140200,1.4921,1.4922,1.4921,1.4922
EURSGD,20260604,140300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,140400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,140500,1.4922,1.4923,1.4922,1.4922
EURSGD,20260604,140600,1.4923,1.4923,1.4921,1.4921
EURSGD,20260604,140700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,140800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260604,140900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,141000,1.4921,1.4921,1.4920,1.4921
EURSGD,20260604,141100,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,141200,1.4920,1.4920,1.4918,1.4918
EURSGD,20260604,141300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260604,141400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,141500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,141600,1.4920,1.4920,1.4919,1.4920
EURSGD,20260604,141700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,141800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,141900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,142000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,142100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260604,142200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260604,142300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,142400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260604,142500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260604,142600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,142700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,142800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,142900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,143000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,143100,1.4922,1.4922,1.4921,1.4922
EURSGD,20260604,143200,1.4921,1.4923,1.4921,1.4923
EURSGD,20260604,143300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,143400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,143500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,143600,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,143700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,143800,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,143900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,144000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,144100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,144200,1.4922,1.4923,1.4922,1.4922
EURSGD,20260604,144300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,144400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,144500,1.4922,1.4923,1.4922,1.4923
EURSGD,20260604,144600,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,144700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,144800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,144900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,145000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,145100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,145200,1.4923,1.4923,1.4922,1.4923
EURSGD,20260604,145300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,145400,1.4923,1.4924,1.4923,1.4923
EURSGD,20260604,145500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,145600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,145700,1.4924,1.4925,1.4924,1.4924
EURSGD,20260604,145800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,145900,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,150000,1.4922,1.4922,1.4921,1.4921
EURSGD,20260604,150100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260604,150200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,150300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260604,150400,1.4921,1.4921,1.4920,1.4921
EURSGD,20260604,150500,1.4920,1.4922,1.4920,1.4922
EURSGD,20260604,150600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,150700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,150800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260604,150900,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,151000,1.4922,1.4922,1.4921,1.4921
EURSGD,20260604,151100,1.4922,1.4922,1.4921,1.4921
EURSGD,20260604,151200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,151300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260604,151400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260604,151500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,151600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260604,151700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260604,151800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260604,152000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260604,152100,1.4920,1.4920,1.4919,1.4920
EURSGD,20260604,152200,1.4921,1.4921,1.4920,1.4921
EURSGD,20260604,152300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260604,152400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,152500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,152600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,152700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,152800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,152900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,153000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260604,153100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260604,153200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,153300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,153400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260604,153500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,153600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,153700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,153800,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,153900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,154000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,154100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260604,154200,1.4920,1.4921,1.4920,1.4920
EURSGD,20260604,154300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260604,154400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,154500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,154600,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,154700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,154800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,154900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260604,155000,1.4920,1.4920,1.4919,1.4920
EURSGD,20260604,155100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,155200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,155300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260604,155400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,155500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,155600,1.4921,1.4921,1.4920,1.4921
EURSGD,20260604,155700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,155800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,155900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260604,160000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260604,160100,1.4919,1.4921,1.4919,1.4921
EURSGD,20260604,160200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,160300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260604,160400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,160500,1.4918,1.4919,1.4918,1.4918
EURSGD,20260604,160600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,160700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,160800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,160900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,161000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,161100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,161200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260604,161300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,161400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260604,161500,1.4919,1.4919,1.4918,1.4919
EURSGD,20260604,161600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,161700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260604,161800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,161900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,162000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260604,162100,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,162200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,162300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,162400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,162500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260604,162600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,162700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,162800,1.4921,1.4921,1.4920,1.4920
EURSGD,20260604,162900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,163000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,163100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260604,163200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,163300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,163400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,163500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,163600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260604,163700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,163800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,163900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,164000,1.4923,1.4924,1.4923,1.4924
EURSGD,20260604,164100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,164200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,164300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,164400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260604,164500,1.4925,1.4925,1.4924,1.4924
EURSGD,20260604,164600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,164700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,164800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,164900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260604,165000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260604,165100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,165200,1.4924,1.4924,1.4923,1.4924
EURSGD,20260604,165300,1.4923,1.4924,1.4923,1.4923
EURSGD,20260604,165400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260604,165500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260604,165600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260604,165700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260604,165800,1.4923,1.4924,1.4922,1.4924
EURSGD,20260604,165900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260604,170000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,170100,1.4923,1.4923,1.4922,1.4922
EURSGD,20260604,170200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260604,170300,1.4921,1.4922,1.4921,1.4921
EURSGD,20260604,170400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260604,170500,1.4922,1.4922,1.4920,1.4920
EURSGD,20260604,170600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260604,170700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260604,170800,1.4919,1.4919,1.4918,1.4919
EURSGD,20260604,170900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260604,171000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260604,171100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260604,171200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,171300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260604,171400,1.4917,1.4917,1.4915,1.4915
EURSGD,20260604,171500,1.4915,1.4916,1.4915,1.4916
EURSGD,20260604,171600,1.4916,1.4916,1.4915,1.4916
EURSGD,20260604,171700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,171800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,171900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260604,172000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,172100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,172200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,172300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,172400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,172500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,172600,1.4915,1.4916,1.4915,1.4916
EURSGD,20260604,172700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,172800,1.4915,1.4915,1.4914,1.4915
EURSGD,20260604,172900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260604,173000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,173100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,173200,1.4915,1.4916,1.4915,1.4916
EURSGD,20260604,173300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260604,173400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,173500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,173600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260604,173700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260604,173800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260604,173900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260604,174000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,174100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,174200,1.4915,1.4917,1.4915,1.4916
EURSGD,20260604,174300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,174400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,174500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,174600,1.4915,1.4917,1.4915,1.4917
EURSGD,20260604,174700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,174800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,174900,1.4916,1.4917,1.4916,1.4917
EURSGD,20260604,175000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,175100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,175200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,175300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260604,175400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,175500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,175600,1.4917,1.4918,1.4917,1.4917
EURSGD,20260604,175700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260604,175800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260604,175900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260604,180000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,180100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,180200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,180300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,180400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,180500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,180600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,180700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,180800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,180900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,181000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,181100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260604,181200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,181300,1.4916,1.4917,1.4916,1.4916
EURSGD,20260604,181400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,181500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,181600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,181700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,181800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260604,181900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,182000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,182100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,182200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,182300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,182400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,182500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,182600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,182700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,182800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,182900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,183000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,183100,1.4918,1.4919,1.4918,1.4918
EURSGD,20260604,183200,1.4919,1.4919,1.4918,1.4919
EURSGD,20260604,183300,1.4919,1.4919,1.4918,1.4918
EURSGD,20260604,183400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,183500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260604,183600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,183700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260604,183800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,183900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260604,184000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260604,184100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,184200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,184300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260604,184400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260604,184500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,184600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260604,184700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,184800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,184900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,185000,1.4916,1.4917,1.4916,1.4917
EURSGD,20260604,185100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,185200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,185300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,185400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260604,185500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,185600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,185700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,185800,1.4917,1.4917,1.4915,1.4916
EURSGD,20260604,185900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,190000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,190100,1.4915,1.4915,1.4914,1.4915
EURSGD,20260604,190200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,190300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,190400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,190500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,190600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,190700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,190800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,190900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,191000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,191100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260604,191200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,191300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260604,191400,1.4917,1.4917,1.4915,1.4915
EURSGD,20260604,191500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,191600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,191700,1.4916,1.4916,1.4915,1.4915
EURSGD,20260604,191800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,191900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,192000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,192100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,192200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260604,192300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,192400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,192500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,192600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,192700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,192800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,192900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,193000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,193100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260604,193200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,193300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,193400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,193500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,193600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,193700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,193800,1.4915,1.4916,1.4915,1.4916
EURSGD,20260604,193900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,194000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,194100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,194200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,194300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,194400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,194500,1.4915,1.4916,1.4915,1.4916
EURSGD,20260604,194600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,194700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,194800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,194900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,195000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,195100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,195200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,195300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,195400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,195500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,195600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,195700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,195800,1.4916,1.4916,1.4915,1.4916
EURSGD,20260604,195900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,200000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,200100,1.4916,1.4917,1.4916,1.4917
EURSGD,20260604,200200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260604,200300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,200400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,200500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,200600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,200700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,200800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,200900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,201000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,201100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,201200,1.4916,1.4916,1.4915,1.4915
EURSGD,20260604,201300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,201400,1.4916,1.4916,1.4915,1.4915
EURSGD,20260604,201500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,201600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,201700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,201800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,201900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,202000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260604,202100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260604,202200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,202300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,202400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,202500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,202600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,202700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,202800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260604,202900,1.4914,1.4914,1.4913,1.4914
EURSGD,20260604,203000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,203100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260604,203200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260604,203300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260604,203400,1.4913,1.4913,1.4912,1.4912
EURSGD,20260604,203500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260604,203600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260604,203700,1.4913,1.4913,1.4912,1.4912
EURSGD,20260604,203800,1.4912,1.4913,1.4912,1.4913
EURSGD,20260604,203900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260604,204000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,204100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,204200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260604,204300,1.4913,1.4914,1.4913,1.4914
EURSGD,20260604,204400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260604,204500,1.4913,1.4913,1.4912,1.4912
EURSGD,20260604,204600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,204700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,204800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260604,204900,1.4913,1.4913,1.4912,1.4912
EURSGD,20260604,205000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,205100,1.4912,1.4913,1.4912,1.4912
EURSGD,20260604,205200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,205300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,205400,1.4912,1.4912,1.4911,1.4911
EURSGD,20260604,205500,1.4911,1.4911,1.4910,1.4910
EURSGD,20260604,205600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,205700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,205800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,205900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,210000,1.4911,1.4912,1.4911,1.4912
EURSGD,20260604,210100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,210200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,210300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,210400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,210500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,210600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,210700,1.4911,1.4911,1.4910,1.4910
EURSGD,20260604,210800,1.4910,1.4911,1.4910,1.4911
EURSGD,20260604,210900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,211000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,211100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,211200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,211300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,211400,1.4910,1.4910,1.4909,1.4909
EURSGD,20260604,211500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,211600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,211700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,211800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,211900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,212000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,212100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,212200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,212300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,212400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,212500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,212600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,212700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,212800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,212900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,213000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,213100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,213200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,213300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,213400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,213500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,213600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,213700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,213800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,213900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,214000,1.4910,1.4910,1.4909,1.4909
EURSGD,20260604,214100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,214200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,214300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,214400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,214500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,214600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,214700,1.4910,1.4911,1.4909,1.4909
EURSGD,20260604,214800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,214900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,215000,1.4910,1.4910,1.4909,1.4909
EURSGD,20260604,215100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,215200,1.4910,1.4910,1.4909,1.4910
EURSGD,20260604,215300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,215400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,215500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,215600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,215700,1.4912,1.4912,1.4911,1.4911
EURSGD,20260604,215800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,215900,1.4911,1.4912,1.4911,1.4911
EURSGD,20260604,220000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260604,220100,1.4912,1.4912,1.4911,1.4911
EURSGD,20260604,220200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,220300,1.4912,1.4913,1.4912,1.4913
EURSGD,20260604,220400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,220500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,220600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,220700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,220800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,220900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,221000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,221100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,221200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,221300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,221400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,221500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,221600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,221700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,221800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,221900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,222000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,222100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,222200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260604,222300,1.4911,1.4911,1.4910,1.4910
EURSGD,20260604,222400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,222500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,222600,1.4909,1.4910,1.4909,1.4910
EURSGD,20260604,222700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,222800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,222900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,223000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,223100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,223200,1.4909,1.4909,1.4908,1.4908
EURSGD,20260604,223300,1.4907,1.4907,1.4907,1.4907
EURSGD,20260604,223400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,223500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,223600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,223700,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,223800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,223900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,224000,1.4908,1.4909,1.4908,1.4909
EURSGD,20260604,224100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,224200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,224300,1.4909,1.4910,1.4909,1.4910
EURSGD,20260604,224400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,224500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,224600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,224700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260604,224800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,224900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,225000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,225100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,225200,1.4908,1.4909,1.4908,1.4909
EURSGD,20260604,225300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,225400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,225500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,225600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,225700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,225800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,225900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260604,230000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,230100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,230200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,230300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,230400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,230500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,230600,1.4912,1.4912,1.4905,1.4905
EURSGD,20260604,230700,1.4902,1.4904,1.4902,1.4903
EURSGD,20260604,230800,1.4904,1.4904,1.4902,1.4902
EURSGD,20260604,230900,1.4902,1.4903,1.4902,1.4903
EURSGD,20260604,231000,1.4902,1.4904,1.4902,1.4904
EURSGD,20260604,231100,1.4904,1.4904,1.4901,1.4901
EURSGD,20260604,231200,1.4902,1.4902,1.4901,1.4901
EURSGD,20260604,231300,1.4901,1.4901,1.4900,1.4900
EURSGD,20260604,231400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260604,231500,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,231600,1.4898,1.4900,1.4898,1.4899
EURSGD,20260604,231700,1.4900,1.4900,1.4898,1.4898
EURSGD,20260604,231800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260604,231900,1.4898,1.4899,1.4898,1.4898
EURSGD,20260604,232000,1.4897,1.4897,1.4896,1.4896
EURSGD,20260604,232100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,232200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,232300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,232400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260604,232500,1.4896,1.4897,1.4896,1.4897
EURSGD,20260604,232600,1.4897,1.4898,1.4897,1.4898
EURSGD,20260604,232700,1.4899,1.4900,1.4899,1.4900
EURSGD,20260604,232800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260604,232900,1.4901,1.4902,1.4901,1.4902
EURSGD,20260604,233000,1.4903,1.4903,1.4903,1.4903
EURSGD,20260604,233100,1.4904,1.4905,1.4902,1.4905
EURSGD,20260604,233200,1.4907,1.4908,1.4906,1.4906
EURSGD,20260604,233300,1.4905,1.4907,1.4905,1.4907
EURSGD,20260604,233400,1.4906,1.4906,1.4906,1.4906
EURSGD,20260604,233500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260604,233600,1.4905,1.4907,1.4904,1.4907
EURSGD,20260604,233700,1.4908,1.4908,1.4905,1.4905
EURSGD,20260604,233800,1.4906,1.4906,1.4905,1.4906
EURSGD,20260604,233900,1.4907,1.4907,1.4906,1.4906
EURSGD,20260604,234000,1.4905,1.4906,1.4905,1.4906
EURSGD,20260604,234100,1.4907,1.4907,1.4906,1.4907
EURSGD,20260604,234200,1.4907,1.4907,1.4905,1.4905
EURSGD,20260604,234300,1.4906,1.4906,1.4905,1.4905
EURSGD,20260604,234400,1.4906,1.4906,1.4903,1.4903
EURSGD,20260604,234500,1.4904,1.4905,1.4904,1.4905
EURSGD,20260604,234600,1.4904,1.4908,1.4904,1.4908
EURSGD,20260604,234700,1.4907,1.4908,1.4907,1.4907
EURSGD,20260604,234800,1.4906,1.4907,1.4906,1.4907
EURSGD,20260604,234900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260604,235000,1.4907,1.4908,1.4907,1.4908
EURSGD,20260604,235100,1.4907,1.4907,1.4906,1.4907
EURSGD,20260604,235200,1.4908,1.4909,1.4908,1.4908
EURSGD,20260604,235300,1.4907,1.4908,1.4907,1.4907
EURSGD,20260604,235400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,235500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260604,235600,1.4907,1.4907,1.4905,1.4906
EURSGD,20260604,235700,1.4907,1.4908,1.4907,1.4908
EURSGD,20260604,235800,1.4907,1.4908,1.4907,1.4908
EURSGD,20260604,235900,1.4907,1.4907,1.4905,1.4905
EURSGD,20260605,000000,1.4904,1.4906,1.4904,1.4906
EURZAR,20260604,000100,18.969,18.972,18.969,18.972
EURZAR,20260604,000200,18.971,18.973,18.970,18.972
EURZAR,20260604,000300,18.973,18.973,18.972,18.972
EURZAR,20260604,000400,18.971,18.971,18.970,18.970
EURZAR,20260604,000500,18.971,18.971,18.971,18.971
EURZAR,20260604,000600,18.971,18.971,18.969,18.971
EURZAR,20260604,000700,18.970,18.970,18.969,18.969
EURZAR,20260604,000800,18.969,18.969,18.969,18.969
EURZAR,20260604,000900,18.969,18.969,18.969,18.969
EURZAR,20260604,001000,18.969,18.969,18.969,18.969
EURZAR,20260604,001100,18.969,18.969,18.969,18.969
EURZAR,20260604,001200,18.968,18.968,18.968,18.968
EURZAR,20260604,001300,18.968,18.968,18.967,18.967
EURZAR,20260604,001400,18.966,18.966,18.965,18.965
EURZAR,20260604,001500,18.965,18.965,18.965,18.965
EURZAR,20260604,001600,18.965,18.965,18.965,18.965
EURZAR,20260604,001700,18.965,18.965,18.965,18.965
EURZAR,20260604,001800,18.966,18.966,18.966,18.966
EURZAR,20260604,001900,18.966,18.966,18.966,18.966
EURZAR,20260604,002000,18.966,18.967,18.966,18.967
EURZAR,20260604,002100,18.968,18.969,18.968,18.969
EURZAR,20260604,002200,18.969,18.969,18.969,18.969
EURZAR,20260604,002300,18.969,18.969,18.969,18.969
EURZAR,20260604,002400,18.969,18.969,18.969,18.969
EURZAR,20260604,002500,18.969,18.969,18.969,18.969
EURZAR,20260604,002600,18.969,18.969,18.969,18.969
EURZAR,20260604,002700,18.969,18.969,18.969,18.969
EURZAR,20260604,002800,18.968,18.969,18.968,18.969
EURZAR,20260604,002900,18.969,18.969,18.969,18.969
EURZAR,20260604,003000,18.968,18.969,18.968,18.969
EURZAR,20260604,003100,18.969,18.969,18.968,18.968
EURZAR,20260604,003200,18.969,18.969,18.969,18.969
EURZAR,20260604,003300,18.967,18.967,18.967,18.967
EURZAR,20260604,003400,18.967,18.967,18.965,18.965
EURZAR,20260604,003500,18.966,18.967,18.966,18.966
EURZAR,20260604,003600,18.966,18.966,18.966,18.966
EURZAR,20260604,003700,18.967,18.967,18.967,18.967
EURZAR,20260604,003800,18.967,18.969,18.967,18.969
EURZAR,20260604,003900,18.969,18.969,18.969,18.969
EURZAR,20260604,004000,18.969,18.969,18.969,18.969
EURZAR,20260604,004100,18.968,18.968,18.967,18.967
EURZAR,20260604,004200,18.967,18.967,18.967,18.967
EURZAR,20260604,004300,18.967,18.967,18.967,18.967
EURZAR,20260604,004400,18.967,18.967,18.967,18.967
EURZAR,20260604,004500,18.967,18.967,18.967,18.967
EURZAR,20260604,004600,18.967,18.967,18.967,18.967
EURZAR,20260604,004700,18.967,18.967,18.965,18.965
EURZAR,20260604,004800,18.965,18.965,18.965,18.965
EURZAR,20260604,004900,18.965,18.965,18.965,18.965
EURZAR,20260604,005000,18.965,18.967,18.965,18.967
EURZAR,20260604,005100,18.969,18.969,18.969,18.969
EURZAR,20260604,005200,18.969,18.969,18.969,18.969
EURZAR,20260604,005300,18.969,18.969,18.969,18.969
EURZAR,20260604,005400,18.969,18.969,18.969,18.969
EURZAR,20260604,005500,18.969,18.969,18.969,18.969
EURZAR,20260604,005600,18.969,18.970,18.969,18.970
EURZAR,20260604,005700,18.971,18.973,18.971,18.973
EURZAR,20260604,005800,18.972,18.972,18.965,18.965
EURZAR,20260604,005900,18.964,18.964,18.963,18.964
EURZAR,20260604,010000,18.965,18.965,18.964,18.964
EURZAR,20260604,010100,18.965,18.966,18.965,18.965
EURZAR,20260604,010200,18.964,18.964,18.962,18.962
EURZAR,20260604,010300,18.964,18.968,18.964,18.968
EURZAR,20260604,010400,18.967,18.967,18.966,18.966
EURZAR,20260604,010500,18.966,18.967,18.966,18.967
EURZAR,20260604,010600,18.966,18.967,18.966,18.967
EURZAR,20260604,010700,18.967,18.968,18.967,18.968
EURZAR,20260604,010800,18.967,18.969,18.967,18.968
EURZAR,20260604,010900,18.969,18.969,18.969,18.969
EURZAR,20260604,011000,18.969,18.969,18.969,18.969
EURZAR,20260604,011100,18.967,18.967,18.967,18.967
EURZAR,20260604,011200,18.967,18.967,18.967,18.967
EURZAR,20260604,011300,18.967,18.967,18.967,18.967
EURZAR,20260604,011400,18.967,18.967,18.966,18.967
EURZAR,20260604,011500,18.968,18.968,18.968,18.968
EURZAR,20260604,011600,18.969,18.969,18.965,18.966
EURZAR,20260604,011700,18.966,18.966,18.966,18.966
EURZAR,20260604,011800,18.966,18.966,18.966,18.966
EURZAR,20260604,011900,18.966,18.966,18.966,18.966
EURZAR,20260604,012000,18.966,18.966,18.966,18.966
EURZAR,20260604,012100,18.968,18.968,18.968,18.968
EURZAR,20260604,012200,18.967,18.968,18.967,18.968
EURZAR,20260604,012300,18.969,18.969,18.969,18.969
EURZAR,20260604,012400,18.969,18.969,18.968,18.968
EURZAR,20260604,012500,18.968,18.969,18.968,18.969
EURZAR,20260604,012600,18.969,18.969,18.969,18.969
EURZAR,20260604,012700,18.970,18.970,18.970,18.970
EURZAR,20260604,012800,18.971,18.971,18.970,18.970
EURZAR,20260604,012900,18.970,18.971,18.969,18.971
EURZAR,20260604,013000,18.971,18.971,18.971,18.971
EURZAR,20260604,013100,18.970,18.970,18.970,18.970
EURZAR,20260604,013200,18.970,18.970,18.969,18.969
EURZAR,20260604,013300,18.969,18.969,18.968,18.968
EURZAR,20260604,013400,18.968,18.968,18.968,18.968
EURZAR,20260604,013500,18.968,18.968,18.968,18.968
EURZAR,20260604,013600,18.968,18.968,18.968,18.968
EURZAR,20260604,013700,18.969,18.969,18.969,18.969
EURZAR,20260604,013800,18.969,18.969,18.969,18.969
EURZAR,20260604,013900,18.970,18.971,18.970,18.971
EURZAR,20260604,014000,18.972,18.972,18.972,18.972
EURZAR,20260604,014100,18.972,18.972,18.970,18.970
EURZAR,20260604,014200,18.970,18.970,18.970,18.970
EURZAR,20260604,014300,18.969,18.969,18.969,18.969
EURZAR,20260604,014400,18.968,18.968,18.967,18.968
EURZAR,20260604,014500,18.968,18.969,18.968,18.969
EURZAR,20260604,014600,18.969,18.969,18.968,18.968
EURZAR,20260604,014700,18.967,18.967,18.966,18.967
EURZAR,20260604,014800,18.967,18.967,18.967,18.967
EURZAR,20260604,014900,18.966,18.966,18.966,18.966
EURZAR,20260604,015000,18.966,18.966,18.965,18.965
EURZAR,20260604,015100,18.964,18.965,18.963,18.963
EURZAR,20260604,015200,18.964,18.964,18.963,18.963
EURZAR,20260604,015300,18.964,18.964,18.964,18.964
EURZAR,20260604,015400,18.963,18.963,18.962,18.962
EURZAR,20260604,015500,18.962,18.962,18.961,18.961
EURZAR,20260604,015600,18.962,18.962,18.962,18.962
EURZAR,20260604,015700,18.962,18.962,18.962,18.962
EURZAR,20260604,015800,18.963,18.966,18.963,18.966
EURZAR,20260604,015900,18.967,18.968,18.967,18.968
EURZAR,20260604,020000,18.967,18.969,18.967,18.969
EURZAR,20260604,020100,18.970,18.972,18.958,18.961
EURZAR,20260604,020200,18.962,18.962,18.959,18.961
EURZAR,20260604,020300,18.960,18.960,18.956,18.957
EURZAR,20260604,020400,18.958,18.960,18.957,18.960
EURZAR,20260604,020500,18.961,18.962,18.959,18.960
EURZAR,20260604,020600,18.961,18.962,18.959,18.962
EURZAR,20260604,020700,18.961,18.964,18.961,18.963
EURZAR,20260604,020800,18.964,18.965,18.964,18.965
EURZAR,20260604,020900,18.964,18.964,18.962,18.962
EURZAR,20260604,021000,18.961,18.962,18.961,18.962
EURZAR,20260604,021100,18.964,18.964,18.962,18.962
EURZAR,20260604,021200,18.961,18.962,18.955,18.956
EURZAR,20260604,021300,18.957,18.960,18.957,18.960
EURZAR,20260604,021400,18.961,18.962,18.960,18.960
EURZAR,20260604,021500,18.961,18.963,18.961,18.963
EURZAR,20260604,021600,18.962,18.966,18.962,18.966
EURZAR,20260604,021700,18.965,18.970,18.965,18.969
EURZAR,20260604,021800,18.967,18.967,18.963,18.963
EURZAR,20260604,021900,18.964,18.964,18.963,18.963
EURZAR,20260604,022000,18.964,18.966,18.964,18.966
EURZAR,20260604,022100,18.965,18.967,18.965,18.965
EURZAR,20260604,022200,18.966,18.969,18.966,18.967
EURZAR,20260604,022300,18.968,18.970,18.968,18.969
EURZAR,20260604,022400,18.970,18.972,18.970,18.971
EURZAR,20260604,022500,18.970,18.973,18.969,18.973
EURZAR,20260604,022600,18.974,18.976,18.974,18.976
EURZAR,20260604,022700,18.975,18.977,18.975,18.976
EURZAR,20260604,022800,18.975,18.975,18.975,18.975
EURZAR,20260604,022900,18.974,18.974,18.972,18.972
EURZAR,20260604,023000,18.973,18.973,18.971,18.971
EURZAR,20260604,023100,18.972,18.974,18.972,18.972
EURZAR,20260604,023200,18.973,18.973,18.971,18.971
EURZAR,20260604,023300,18.972,18.973,18.970,18.971
EURZAR,20260604,023400,18.970,18.970,18.967,18.967
EURZAR,20260604,023500,18.966,18.967,18.965,18.965
EURZAR,20260604,023600,18.964,18.967,18.964,18.967
EURZAR,20260604,023700,18.968,18.969,18.967,18.967
EURZAR,20260604,023800,18.969,18.972,18.969,18.972
EURZAR,20260604,023900,18.973,18.975,18.972,18.973
EURZAR,20260604,024000,18.972,18.972,18.969,18.972
EURZAR,20260604,024100,18.973,18.975,18.972,18.973
EURZAR,20260604,024200,18.972,18.974,18.972,18.974
EURZAR,20260604,024300,18.973,18.975,18.973,18.975
EURZAR,20260604,024400,18.974,18.975,18.973,18.974
EURZAR,20260604,024500,18.973,18.973,18.971,18.971
EURZAR,20260604,024600,18.969,18.974,18.969,18.974
EURZAR,20260604,024700,18.975,18.976,18.975,18.976
EURZAR,20260604,024800,18.975,18.975,18.973,18.974
EURZAR,20260604,024900,18.975,18.977,18.975,18.977
EURZAR,20260604,025000,18.978,18.978,18.976,18.976
EURZAR,20260604,025100,18.974,18.974,18.972,18.973
EURZAR,20260604,025200,18.972,18.975,18.972,18.974
EURZAR,20260604,025300,18.975,18.976,18.973,18.974
EURZAR,20260604,025400,18.975,18.975,18.971,18.972
EURZAR,20260604,025500,18.971,18.971,18.969,18.969
EURZAR,20260604,025600,18.970,18.972,18.970,18.972
EURZAR,20260604,025700,18.973,18.973,18.972,18.972
EURZAR,20260604,025800,18.973,18.973,18.972,18.972
EURZAR,20260604,025900,18.972,18.972,18.970,18.970
EURZAR,20260604,030000,18.969,18.970,18.968,18.968
EURZAR,20260604,030100,18.969,18.972,18.968,18.970
EURZAR,20260604,030200,18.969,18.969,18.962,18.964
EURZAR,20260604,030300,18.965,18.969,18.965,18.969
EURZAR,20260604,030400,18.968,18.971,18.967,18.971
EURZAR,20260604,030500,18.972,18.974,18.972,18.973
EURZAR,20260604,030600,18.972,18.972,18.969,18.969
EURZAR,20260604,030700,18.970,18.973,18.970,18.972
EURZAR,20260604,030800,18.971,18.973,18.971,18.972
EURZAR,20260604,030900,18.971,18.972,18.971,18.971
EURZAR,20260604,031000,18.970,18.971,18.969,18.969
EURZAR,20260604,031100,18.968,18.968,18.965,18.966
EURZAR,20260604,031200,18.965,18.965,18.964,18.964
EURZAR,20260604,031300,18.963,18.963,18.962,18.962
EURZAR,20260604,031400,18.963,18.967,18.963,18.966
EURZAR,20260604,031500,18.965,18.967,18.965,18.967
EURZAR,20260604,031600,18.968,18.972,18.967,18.972
EURZAR,20260604,031700,18.971,18.971,18.970,18.971
EURZAR,20260604,031800,18.972,18.972,18.969,18.969
EURZAR,20260604,031900,18.970,18.970,18.968,18.970
EURZAR,20260604,032000,18.969,18.972,18.969,18.971
EURZAR,20260604,032100,18.970,18.970,18.968,18.969
EURZAR,20260604,032200,18.968,18.969,18.968,18.969
EURZAR,20260604,032300,18.968,18.969,18.967,18.967
EURZAR,20260604,032400,18.968,18.968,18.967,18.967
EURZAR,20260604,032500,18.969,18.971,18.968,18.970
EURZAR,20260604,032600,18.971,18.972,18.971,18.972
EURZAR,20260604,032700,18.971,18.973,18.971,18.973
EURZAR,20260604,032800,18.972,18.972,18.972,18.972
EURZAR,20260604,032900,18.973,18.974,18.971,18.971
EURZAR,20260604,033000,18.970,18.972,18.968,18.972
EURZAR,20260604,033100,18.971,18.971,18.965,18.965
EURZAR,20260604,033200,18.966,18.966,18.965,18.965
EURZAR,20260604,033300,18.966,18.966,18.965,18.965
EURZAR,20260604,033400,18.966,18.966,18.964,18.965
EURZAR,20260604,033500,18.964,18.964,18.962,18.964
EURZAR,20260604,033600,18.965,18.965,18.962,18.962
EURZAR,20260604,033700,18.961,18.963,18.960,18.962
EURZAR,20260604,033800,18.963,18.964,18.963,18.964
EURZAR,20260604,033900,18.963,18.964,18.962,18.962
EURZAR,20260604,034000,18.963,18.964,18.963,18.963
EURZAR,20260604,034100,18.962,18.963,18.962,18.962
EURZAR,20260604,034200,18.963,18.966,18.963,18.966
EURZAR,20260604,034300,18.967,18.969,18.965,18.965
EURZAR,20260604,034400,18.964,18.971,18.964,18.971
EURZAR,20260604,034500,18.970,18.972,18.969,18.969
EURZAR,20260604,034600,18.969,18.973,18.969,18.973
EURZAR,20260604,034700,18.972,18.973,18.970,18.973
EURZAR,20260604,034800,18.974,18.974,18.969,18.970
EURZAR,20260604,034900,18.971,18.971,18.969,18.969
EURZAR,20260604,035000,18.968,18.968,18.967,18.967
EURZAR,20260604,035100,18.968,18.971,18.968,18.971
EURZAR,20260604,035200,18.972,18.975,18.972,18.974
EURZAR,20260604,035300,18.975,18.979,18.975,18.979
EURZAR,20260604,035400,18.978,18.980,18.976,18.980
EURZAR,20260604,035500,18.979,18.980,18.979,18.979
EURZAR,20260604,035600,18.980,18.980,18.977,18.979
EURZAR,20260604,035700,18.978,18.978,18.975,18.976
EURZAR,20260604,035800,18.975,18.978,18.975,18.977
EURZAR,20260604,035900,18.976,18.977,18.976,18.976
EURZAR,20260604,040000,18.977,18.977,18.975,18.975
EURZAR,20260604,040100,18.973,18.980,18.973,18.979
EURZAR,20260604,040200,18.980,18.980,18.977,18.977
EURZAR,20260604,040300,18.978,18.979,18.978,18.979
EURZAR,20260604,040400,18.978,18.979,18.978,18.978
EURZAR,20260604,040500,18.979,18.982,18.979,18.981
EURZAR,20260604,040600,18.982,18.982,18.980,18.980
EURZAR,20260604,040700,18.979,18.980,18.979,18.980
EURZAR,20260604,040800,18.979,18.980,18.979,18.979
EURZAR,20260604,040900,18.980,18.980,18.980,18.980
EURZAR,20260604,041000,18.982,18.983,18.982,18.983
EURZAR,20260604,041100,18.984,18.985,18.983,18.985
EURZAR,20260604,041200,18.984,18.986,18.983,18.986
EURZAR,20260604,041300,18.985,18.986,18.985,18.986
EURZAR,20260604,041400,18.985,18.986,18.983,18.983
EURZAR,20260604,041500,18.981,18.982,18.980,18.981
EURZAR,20260604,041600,18.982,18.990,18.982,18.990
EURZAR,20260604,041700,18.989,18.990,18.988,18.990
EURZAR,20260604,041800,18.992,18.992,18.992,18.992
EURZAR,20260604,041900,18.991,18.993,18.989,18.989
EURZAR,20260604,042000,18.988,18.988,18.986,18.986
EURZAR,20260604,042100,18.985,18.985,18.981,18.981
EURZAR,20260604,042200,18.980,18.981,18.980,18.980
EURZAR,20260604,042300,18.981,18.983,18.981,18.982
EURZAR,20260604,042400,18.983,18.985,18.983,18.984
EURZAR,20260604,042500,18.985,18.986,18.983,18.983
EURZAR,20260604,042600,18.983,18.983,18.983,18.983
EURZAR,20260604,042700,18.982,18.982,18.979,18.979
EURZAR,20260604,042800,18.980,18.982,18.980,18.982
EURZAR,20260604,042900,18.980,18.981,18.980,18.981
EURZAR,20260604,043000,18.982,18.982,18.982,18.982
EURZAR,20260604,043100,18.982,18.982,18.976,18.977
EURZAR,20260604,043200,18.978,18.981,18.978,18.980
EURZAR,20260604,043300,18.981,18.981,18.980,18.980
EURZAR,20260604,043400,18.979,18.980,18.979,18.979
EURZAR,20260604,043500,18.980,18.980,18.979,18.979
EURZAR,20260604,043600,18.980,18.980,18.979,18.980
EURZAR,20260604,043700,18.981,18.981,18.979,18.979
EURZAR,20260604,043800,18.980,18.985,18.980,18.983
EURZAR,20260604,043900,18.984,18.986,18.984,18.985
EURZAR,20260604,044000,18.984,18.984,18.982,18.982
EURZAR,20260604,044100,18.983,18.983,18.979,18.980
EURZAR,20260604,044200,18.981,18.981,18.980,18.980
EURZAR,20260604,044300,18.981,18.982,18.980,18.980
EURZAR,20260604,044400,18.979,18.982,18.979,18.980
EURZAR,20260604,044500,18.979,18.981,18.979,18.981
EURZAR,20260604,044600,18.982,18.982,18.976,18.976
EURZAR,20260604,044700,18.977,18.979,18.977,18.979
EURZAR,20260604,044800,18.979,18.979,18.978,18.978
EURZAR,20260604,044900,18.977,18.977,18.976,18.976
EURZAR,20260604,045000,18.975,18.976,18.975,18.976
EURZAR,20260604,045100,18.976,18.976,18.976,18.976
EURZAR,20260604,045200,18.976,18.976,18.974,18.974
EURZAR,20260604,045300,18.973,18.976,18.973,18.976
EURZAR,20260604,045400,18.976,18.976,18.976,18.976
EURZAR,20260604,045500,18.977,18.977,18.976,18.976
EURZAR,20260604,045600,18.975,18.976,18.974,18.976
EURZAR,20260604,045700,18.975,18.975,18.973,18.973
EURZAR,20260604,045800,18.975,18.977,18.975,18.977
EURZAR,20260604,045900,18.978,18.979,18.978,18.979
EURZAR,20260604,050000,18.978,18.978,18.976,18.977
EURZAR,20260604,050100,18.976,18.977,18.976,18.977
EURZAR,20260604,050200,18.976,18.976,18.975,18.976
EURZAR,20260604,050300,18.977,18.978,18.977,18.977
EURZAR,20260604,050400,18.978,18.979,18.978,18.979
EURZAR,20260604,050500,18.979,18.979,18.978,18.978
EURZAR,20260604,050600,18.977,18.977,18.974,18.974
EURZAR,20260604,050700,18.973,18.976,18.973,18.976
EURZAR,20260604,050800,18.978,18.978,18.976,18.976
EURZAR,20260604,050900,18.976,18.976,18.976,18.976
EURZAR,20260604,051000,18.977,18.978,18.977,18.977
EURZAR,20260604,051100,18.976,18.976,18.974,18.976
EURZAR,20260604,051200,18.976,18.976,18.975,18.975
EURZAR,20260604,051300,18.976,18.976,18.976,18.976
EURZAR,20260604,051400,18.976,18.976,18.975,18.975
EURZAR,20260604,051500,18.976,18.979,18.976,18.979
EURZAR,20260604,051600,18.978,18.979,18.977,18.979
EURZAR,20260604,051700,18.978,18.978,18.978,18.978
EURZAR,20260604,051800,18.977,18.977,18.976,18.976
EURZAR,20260604,051900,18.974,18.974,18.972,18.972
EURZAR,20260604,052000,18.973,18.973,18.972,18.973
EURZAR,20260604,052100,18.974,18.976,18.974,18.975
EURZAR,20260604,052200,18.976,18.976,18.976,18.976
EURZAR,20260604,052300,18.976,18.976,18.976,18.976
EURZAR,20260604,052400,18.978,18.979,18.978,18.978
EURZAR,20260604,052500,18.978,18.978,18.978,18.978
EURZAR,20260604,052600,18.977,18.977,18.975,18.975
EURZAR,20260604,052700,18.974,18.975,18.974,18.974
EURZAR,20260604,052800,18.974,18.974,18.972,18.972
EURZAR,20260604,052900,18.971,18.971,18.969,18.969
EURZAR,20260604,053000,18.969,18.969,18.969,18.969
EURZAR,20260604,053100,18.968,18.969,18.967,18.969
EURZAR,20260604,053200,18.968,18.968,18.965,18.965
EURZAR,20260604,053300,18.965,18.965,18.965,18.965
EURZAR,20260604,053400,18.965,18.966,18.965,18.966
EURZAR,20260604,053500,18.966,18.966,18.966,18.966
EURZAR,20260604,053600,18.967,18.969,18.967,18.969
EURZAR,20260604,053700,18.968,18.968,18.967,18.968
EURZAR,20260604,053800,18.969,18.969,18.968,18.968
EURZAR,20260604,053900,18.969,18.969,18.967,18.967
EURZAR,20260604,054000,18.968,18.968,18.968,18.968
EURZAR,20260604,054100,18.967,18.969,18.967,18.969
EURZAR,20260604,054200,18.968,18.969,18.968,18.969
EURZAR,20260604,054300,18.971,18.971,18.971,18.971
EURZAR,20260604,054400,18.972,18.973,18.972,18.973
EURZAR,20260604,054500,18.973,18.973,18.972,18.972
EURZAR,20260604,054600,18.973,18.974,18.973,18.973
EURZAR,20260604,054700,18.972,18.974,18.972,18.973
EURZAR,20260604,054800,18.975,18.975,18.975,18.975
EURZAR,20260604,054900,18.975,18.975,18.975,18.975
EURZAR,20260604,055000,18.974,18.976,18.974,18.976
EURZAR,20260604,055100,18.975,18.976,18.975,18.975
EURZAR,20260604,055200,18.974,18.975,18.974,18.975
EURZAR,20260604,055300,18.975,18.975,18.975,18.975
EURZAR,20260604,055400,18.973,18.973,18.973,18.973
EURZAR,20260604,055500,18.973,18.975,18.973,18.974
EURZAR,20260604,055600,18.975,18.975,18.972,18.973
EURZAR,20260604,055700,18.973,18.973,18.973,18.973
EURZAR,20260604,055800,18.973,18.973,18.972,18.972
EURZAR,20260604,055900,18.971,18.971,18.970,18.970
EURZAR,20260604,060000,18.969,18.969,18.967,18.967
EURZAR,20260604,060100,18.968,18.969,18.968,18.969
EURZAR,20260604,060200,18.970,18.971,18.970,18.971
EURZAR,20260604,060300,18.969,18.970,18.969,18.970
EURZAR,20260604,060400,18.969,18.970,18.969,18.969
EURZAR,20260604,060500,18.969,18.969,18.968,18.968
EURZAR,20260604,060600,18.969,18.969,18.969,18.969
EURZAR,20260604,060700,18.969,18.969,18.968,18.968
EURZAR,20260604,060800,18.967,18.969,18.967,18.969
EURZAR,20260604,060900,18.969,18.969,18.969,18.969
EURZAR,20260604,061000,18.970,18.972,18.970,18.972
EURZAR,20260604,061100,18.971,18.971,18.970,18.970
EURZAR,20260604,061200,18.969,18.969,18.967,18.967
EURZAR,20260604,061300,18.969,18.971,18.969,18.969
EURZAR,20260604,061400,18.967,18.967,18.965,18.965
EURZAR,20260604,061500,18.965,18.965,18.965,18.965
EURZAR,20260604,061600,18.965,18.965,18.965,18.965
EURZAR,20260604,061700,18.965,18.965,18.965,18.965
EURZAR,20260604,061800,18.965,18.965,18.965,18.965
EURZAR,20260604,061900,18.965,18.968,18.965,18.968
EURZAR,20260604,062000,18.971,18.981,18.971,18.979
EURZAR,20260604,062100,18.980,18.980,18.979,18.980
EURZAR,20260604,062200,18.979,18.980,18.979,18.980
EURZAR,20260604,062300,18.980,18.980,18.976,18.976
EURZAR,20260604,062400,18.977,18.980,18.977,18.980
EURZAR,20260604,062500,18.979,18.979,18.978,18.979
EURZAR,20260604,062600,18.978,18.978,18.972,18.972
EURZAR,20260604,062700,18.972,18.972,18.972,18.972
EURZAR,20260604,062800,18.972,18.972,18.972,18.972
EURZAR,20260604,062900,18.973,18.974,18.973,18.974
EURZAR,20260604,063000,18.973,18.973,18.973,18.973
EURZAR,20260604,063100,18.973,18.973,18.972,18.972
EURZAR,20260604,063200,18.973,18.973,18.972,18.973
EURZAR,20260604,063300,18.973,18.973,18.973,18.973
EURZAR,20260604,063400,18.972,18.972,18.972,18.972
EURZAR,20260604,063500,18.970,18.970,18.966,18.967
EURZAR,20260604,063600,18.966,18.967,18.965,18.965
EURZAR,20260604,063700,18.966,18.968,18.966,18.968
EURZAR,20260604,063800,18.969,18.969,18.969,18.969
EURZAR,20260604,063900,18.969,18.969,18.964,18.964
EURZAR,20260604,064000,18.965,18.965,18.958,18.959
EURZAR,20260604,064100,18.960,18.960,18.958,18.958
EURZAR,20260604,064200,18.959,18.960,18.959,18.960
EURZAR,20260604,064300,18.959,18.959,18.957,18.957
EURZAR,20260604,064400,18.956,18.957,18.955,18.957
EURZAR,20260604,064500,18.956,18.956,18.955,18.955
EURZAR,20260604,064600,18.954,18.956,18.954,18.956
EURZAR,20260604,064700,18.957,18.959,18.957,18.958
EURZAR,20260604,064800,18.957,18.958,18.957,18.957
EURZAR,20260604,064900,18.958,18.959,18.958,18.958
EURZAR,20260604,065000,18.957,18.957,18.954,18.954
EURZAR,20260604,065100,18.955,18.955,18.955,18.955
EURZAR,20260604,065200,18.955,18.957,18.955,18.957
EURZAR,20260604,065300,18.957,18.957,18.956,18.956
EURZAR,20260604,065400,18.955,18.957,18.955,18.957
EURZAR,20260604,065500,18.956,18.956,18.955,18.955
EURZAR,20260604,065600,18.955,18.955,18.955,18.955
EURZAR,20260604,065700,18.956,18.957,18.956,18.957
EURZAR,20260604,065800,18.957,18.957,18.956,18.956
EURZAR,20260604,065900,18.957,18.957,18.957,18.957
EURZAR,20260604,070000,18.957,18.957,18.956,18.957
EURZAR,20260604,070100,18.957,18.957,18.956,18.957
EURZAR,20260604,070200,18.958,18.958,18.958,18.958
EURZAR,20260604,070300,18.958,18.961,18.958,18.961
EURZAR,20260604,070400,18.962,18.964,18.962,18.964
EURZAR,20260604,070500,18.963,18.964,18.963,18.964
EURZAR,20260604,070600,18.963,18.964,18.961,18.963
EURZAR,20260604,070700,18.964,18.964,18.962,18.963
EURZAR,20260604,070800,18.964,18.964,18.963,18.963
EURZAR,20260604,070900,18.964,18.965,18.964,18.964
EURZAR,20260604,071000,18.965,18.966,18.965,18.966
EURZAR,20260604,071100,18.967,18.967,18.966,18.967
EURZAR,20260604,071200,18.968,18.969,18.967,18.969
EURZAR,20260604,071300,18.969,18.969,18.969,18.969
EURZAR,20260604,071400,18.970,18.970,18.967,18.967
EURZAR,20260604,071500,18.968,18.968,18.967,18.967
EURZAR,20260604,071600,18.967,18.969,18.967,18.969
EURZAR,20260604,071700,18.968,18.968,18.968,18.968
EURZAR,20260604,071800,18.967,18.968,18.967,18.967
EURZAR,20260604,071900,18.967,18.968,18.967,18.968
EURZAR,20260604,072000,18.967,18.967,18.967,18.967
EURZAR,20260604,072100,18.968,18.970,18.968,18.970
EURZAR,20260604,072200,18.971,18.971,18.971,18.971
EURZAR,20260604,072300,18.971,18.972,18.969,18.969
EURZAR,20260604,072400,18.970,18.972,18.969,18.972
EURZAR,20260604,072500,18.972,18.972,18.972,18.972
EURZAR,20260604,072600,18.973,18.973,18.972,18.972
EURZAR,20260604,072700,18.973,18.973,18.971,18.971
EURZAR,20260604,072800,18.970,18.970,18.970,18.970
EURZAR,20260604,072900,18.969,18.969,18.969,18.969
EURZAR,20260604,073000,18.970,18.971,18.970,18.970
EURZAR,20260604,073100,18.971,18.972,18.971,18.971
EURZAR,20260604,073200,18.970,18.970,18.968,18.968
EURZAR,20260604,073300,18.967,18.970,18.967,18.970
EURZAR,20260604,073400,18.969,18.969,18.968,18.968
EURZAR,20260604,073500,18.969,18.969,18.967,18.967
EURZAR,20260604,073600,18.969,18.969,18.968,18.969
EURZAR,20260604,073700,18.970,18.970,18.969,18.969
EURZAR,20260604,073800,18.968,18.968,18.966,18.966
EURZAR,20260604,073900,18.965,18.965,18.962,18.962
EURZAR,20260604,074000,18.963,18.965,18.963,18.965
EURZAR,20260604,074100,18.966,18.969,18.966,18.969
EURZAR,20260604,074200,18.968,18.968,18.966,18.966
EURZAR,20260604,074300,18.966,18.966,18.966,18.966
EURZAR,20260604,074400,18.967,18.967,18.964,18.964
EURZAR,20260604,074500,18.963,18.963,18.962,18.962
EURZAR,20260604,074600,18.963,18.964,18.962,18.964
EURZAR,20260604,074700,18.963,18.966,18.963,18.965
EURZAR,20260604,074800,18.966,18.966,18.965,18.965
EURZAR,20260604,074900,18.966,18.966,18.965,18.965
EURZAR,20260604,075000,18.966,18.967,18.966,18.967
EURZAR,20260604,075100,18.966,18.966,18.965,18.965
EURZAR,20260604,075200,18.966,18.967,18.965,18.965
EURZAR,20260604,075300,18.965,18.966,18.965,18.966
EURZAR,20260604,075400,18.967,18.968,18.967,18.968
EURZAR,20260604,075500,18.969,18.969,18.968,18.969
EURZAR,20260604,075600,18.968,18.968,18.966,18.966
EURZAR,20260604,075700,18.965,18.965,18.962,18.962
EURZAR,20260604,075800,18.961,18.961,18.959,18.959
EURZAR,20260604,075900,18.958,18.959,18.957,18.958
EURZAR,20260604,080000,18.957,18.958,18.956,18.956
EURZAR,20260604,080100,18.955,18.959,18.953,18.953
EURZAR,20260604,080200,18.954,18.954,18.951,18.951
EURZAR,20260604,080300,18.950,18.950,18.945,18.945
EURZAR,20260604,080400,18.944,18.946,18.944,18.946
EURZAR,20260604,080500,18.945,18.948,18.944,18.948
EURZAR,20260604,080600,18.949,18.950,18.946,18.948
EURZAR,20260604,080700,18.949,18.950,18.948,18.948
EURZAR,20260604,080800,18.947,18.948,18.946,18.947
EURZAR,20260604,080900,18.948,18.948,18.945,18.946
EURZAR,20260604,081000,18.945,18.949,18.945,18.948
EURZAR,20260604,081100,18.949,18.950,18.946,18.946
EURZAR,20260604,081200,18.947,18.951,18.947,18.950
EURZAR,20260604,081300,18.951,18.951,18.947,18.948
EURZAR,20260604,081400,18.949,18.954,18.949,18.954
EURZAR,20260604,081500,18.953,18.953,18.951,18.953
EURZAR,20260604,081600,18.954,18.954,18.951,18.951
EURZAR,20260604,081700,18.953,18.958,18.953,18.957
EURZAR,20260604,081800,18.958,18.958,18.956,18.956
EURZAR,20260604,081900,18.957,18.958,18.952,18.952
EURZAR,20260604,082000,18.953,18.954,18.951,18.951
EURZAR,20260604,082100,18.952,18.953,18.951,18.951
EURZAR,20260604,082200,18.952,18.955,18.952,18.955
EURZAR,20260604,082300,18.953,18.953,18.951,18.952
EURZAR,20260604,082400,18.953,18.953,18.951,18.952
EURZAR,20260604,082500,18.951,18.953,18.951,18.953
EURZAR,20260604,082600,18.954,18.955,18.953,18.954
EURZAR,20260604,082700,18.955,18.955,18.953,18.955
EURZAR,20260604,082800,18.953,18.953,18.952,18.953
EURZAR,20260604,082900,18.954,18.955,18.954,18.954
EURZAR,20260604,083000,18.953,18.953,18.952,18.952
EURZAR,20260604,083100,18.953,18.953,18.948,18.948
EURZAR,20260604,083200,18.947,18.947,18.938,18.938
EURZAR,20260604,083300,18.937,18.939,18.936,18.939
EURZAR,20260604,083400,18.940,18.940,18.929,18.930
EURZAR,20260604,083500,18.931,18.935,18.931,18.932
EURZAR,20260604,083600,18.931,18.931,18.929,18.929
EURZAR,20260604,083700,18.928,18.931,18.928,18.930
EURZAR,20260604,083800,18.929,18.929,18.927,18.927
EURZAR,20260604,083900,18.926,18.927,18.924,18.924
EURZAR,20260604,084000,18.925,18.925,18.924,18.925
EURZAR,20260604,084100,18.924,18.925,18.923,18.923
EURZAR,20260604,084200,18.924,18.925,18.924,18.925
EURZAR,20260604,084300,18.924,18.924,18.922,18.922
EURZAR,20260604,084400,18.923,18.925,18.922,18.924
EURZAR,20260604,084500,18.925,18.927,18.924,18.924
EURZAR,20260604,084600,18.925,18.925,18.922,18.924
EURZAR,20260604,084700,18.925,18.930,18.925,18.928
EURZAR,20260604,084800,18.929,18.938,18.929,18.938
EURZAR,20260604,084900,18.936,18.936,18.934,18.934
EURZAR,20260604,085000,18.933,18.934,18.932,18.934
EURZAR,20260604,085100,18.935,18.942,18.935,18.941
EURZAR,20260604,085200,18.942,18.943,18.942,18.942
EURZAR,20260604,085300,18.941,18.941,18.940,18.940
EURZAR,20260604,085400,18.939,18.943,18.939,18.943
EURZAR,20260604,085500,18.944,18.944,18.941,18.944
EURZAR,20260604,085600,18.945,18.948,18.945,18.948
EURZAR,20260604,085700,18.948,18.948,18.948,18.948
EURZAR,20260604,085800,18.946,18.946,18.941,18.943
EURZAR,20260604,085900,18.942,18.942,18.939,18.939
EURZAR,20260604,090000,18.941,18.943,18.938,18.938
EURZAR,20260604,090100,18.936,18.944,18.936,18.944
EURZAR,20260604,090200,18.943,18.944,18.941,18.944
EURZAR,20260604,090300,18.945,18.948,18.944,18.945
EURZAR,20260604,090400,18.946,18.949,18.946,18.948
EURZAR,20260604,090500,18.947,18.947,18.941,18.944
EURZAR,20260604,090600,18.943,18.944,18.941,18.944
EURZAR,20260604,090700,18.945,18.948,18.945,18.945
EURZAR,20260604,090800,18.946,18.948,18.945,18.945
EURZAR,20260604,090900,18.946,18.946,18.944,18.944
EURZAR,20260604,091000,18.945,18.946,18.939,18.939
EURZAR,20260604,091100,18.938,18.938,18.934,18.934
EURZAR,20260604,091200,18.935,18.938,18.935,18.937
EURZAR,20260604,091300,18.936,18.940,18.935,18.940
EURZAR,20260604,091400,18.941,18.941,18.938,18.941
EURZAR,20260604,091500,18.942,18.945,18.942,18.944
EURZAR,20260604,091600,18.943,18.948,18.943,18.948
EURZAR,20260604,091700,18.947,18.948,18.946,18.948
EURZAR,20260604,091800,18.950,18.951,18.946,18.946
EURZAR,20260604,091900,18.947,18.948,18.945,18.945
EURZAR,20260604,092000,18.944,18.944,18.941,18.943
EURZAR,20260604,092100,18.942,18.946,18.942,18.945
EURZAR,20260604,092200,18.944,18.950,18.944,18.950
EURZAR,20260604,092300,18.954,18.954,18.951,18.953
EURZAR,20260604,092400,18.955,18.955,18.950,18.954
EURZAR,20260604,092500,18.953,18.955,18.953,18.955
EURZAR,20260604,092600,18.956,18.956,18.952,18.955
EURZAR,20260604,092700,18.956,18.957,18.955,18.955
EURZAR,20260604,092800,18.956,18.958,18.956,18.957
EURZAR,20260604,092900,18.956,18.958,18.951,18.951
EURZAR,20260604,093000,18.950,18.950,18.947,18.947
EURZAR,20260604,093100,18.948,18.948,18.939,18.941
EURZAR,20260604,093200,18.940,18.941,18.934,18.934
EURZAR,20260604,093300,18.932,18.933,18.931,18.932
EURZAR,20260604,093400,18.931,18.935,18.931,18.935
EURZAR,20260604,093500,18.937,18.938,18.936,18.938
EURZAR,20260604,093600,18.939,18.939,18.930,18.930
EURZAR,20260604,093700,18.931,18.932,18.930,18.931
EURZAR,20260604,093800,18.932,18.932,18.927,18.931
EURZAR,20260604,093900,18.932,18.934,18.929,18.934
EURZAR,20260604,094000,18.932,18.932,18.927,18.928
EURZAR,20260604,094100,18.929,18.935,18.924,18.935
EURZAR,20260604,094200,18.938,18.941,18.936,18.938
EURZAR,20260604,094300,18.937,18.938,18.936,18.936
EURZAR,20260604,094400,18.937,18.941,18.937,18.941
EURZAR,20260604,094500,18.942,18.943,18.934,18.934
EURZAR,20260604,094600,18.932,18.934,18.930,18.931
EURZAR,20260604,094700,18.932,18.932,18.926,18.926
EURZAR,20260604,094800,18.927,18.930,18.927,18.929
EURZAR,20260604,094900,18.930,18.931,18.929,18.930
EURZAR,20260604,095000,18.931,18.932,18.931,18.932
EURZAR,20260604,095100,18.933,18.935,18.932,18.933
EURZAR,20260604,095200,18.935,18.935,18.933,18.934
EURZAR,20260604,095300,18.933,18.937,18.933,18.935
EURZAR,20260604,095400,18.932,18.932,18.930,18.931
EURZAR,20260604,095500,18.932,18.933,18.930,18.930
EURZAR,20260604,095600,18.929,18.929,18.927,18.928
EURZAR,20260604,095700,18.929,18.930,18.927,18.930
EURZAR,20260604,095800,18.929,18.932,18.929,18.932
EURZAR,20260604,095900,18.934,18.934,18.925,18.925
EURZAR,20260604,100000,18.924,18.924,18.923,18.924
EURZAR,20260604,100100,18.923,18.929,18.922,18.929
EURZAR,20260604,100200,18.928,18.928,18.924,18.924
EURZAR,20260604,100300,18.925,18.925,18.919,18.919
EURZAR,20260604,100400,18.918,18.921,18.918,18.921
EURZAR,20260604,100500,18.920,18.923,18.920,18.922
EURZAR,20260604,100600,18.923,18.925,18.923,18.923
EURZAR,20260604,100700,18.922,18.925,18.922,18.924
EURZAR,20260604,100800,18.923,18.923,18.918,18.922
EURZAR,20260604,100900,18.921,18.921,18.918,18.918
EURZAR,20260604,101000,18.919,18.920,18.914,18.914
EURZAR,20260604,101100,18.913,18.913,18.906,18.908
EURZAR,20260604,101200,18.907,18.907,18.905,18.905
EURZAR,20260604,101300,18.906,18.906,18.906,18.906
EURZAR,20260604,101400,18.905,18.907,18.905,18.906
EURZAR,20260604,101500,18.905,18.909,18.904,18.909
EURZAR,20260604,101600,18.908,18.908,18.902,18.902
EURZAR,20260604,101700,18.901,18.904,18.899,18.899
EURZAR,20260604,101800,18.901,18.901,18.898,18.898
EURZAR,20260604,101900,18.897,18.897,18.892,18.895
EURZAR,20260604,102000,18.896,18.901,18.896,18.900
EURZAR,20260604,102100,18.899,18.906,18.899,18.906
EURZAR,20260604,102200,18.904,18.904,18.902,18.904
EURZAR,20260604,102300,18.905,18.906,18.903,18.904
EURZAR,20260604,102400,18.905,18.906,18.905,18.905
EURZAR,20260604,102500,18.906,18.906,18.902,18.902
EURZAR,20260604,102600,18.903,18.906,18.903,18.904
EURZAR,20260604,102700,18.905,18.908,18.905,18.906
EURZAR,20260604,102800,18.907,18.907,18.903,18.906
EURZAR,20260604,102900,18.907,18.907,18.906,18.906
EURZAR,20260604,103000,18.905,18.905,18.897,18.897
EURZAR,20260604,103100,18.896,18.897,18.885,18.885
EURZAR,20260604,103200,18.886,18.893,18.886,18.890
EURZAR,20260604,103300,18.895,18.896,18.889,18.890
EURZAR,20260604,103400,18.892,18.895,18.889,18.889
EURZAR,20260604,103500,18.888,18.890,18.888,18.890
EURZAR,20260604,103600,18.889,18.890,18.888,18.890
EURZAR,20260604,103700,18.891,18.891,18.883,18.883
EURZAR,20260604,103800,18.882,18.882,18.879,18.882
EURZAR,20260604,103900,18.883,18.885,18.882,18.882
EURZAR,20260604,104000,18.883,18.883,18.882,18.882
EURZAR,20260604,104100,18.883,18.887,18.883,18.887
EURZAR,20260604,104200,18.886,18.886,18.882,18.882
EURZAR,20260604,104300,18.883,18.885,18.883,18.884
EURZAR,20260604,104400,18.882,18.885,18.882,18.885
EURZAR,20260604,104500,18.884,18.885,18.884,18.885
EURZAR,20260604,104600,18.885,18.885,18.884,18.884
EURZAR,20260604,104700,18.885,18.886,18.883,18.883
EURZAR,20260604,104800,18.884,18.885,18.883,18.885
EURZAR,20260604,104900,18.884,18.884,18.882,18.883
EURZAR,20260604,105000,18.884,18.886,18.883,18.885
EURZAR,20260604,105100,18.884,18.885,18.883,18.883
EURZAR,20260604,105200,18.884,18.884,18.882,18.883
EURZAR,20260604,105300,18.884,18.886,18.882,18.882
EURZAR,20260604,105400,18.881,18.882,18.881,18.881
EURZAR,20260604,105500,18.880,18.882,18.880,18.881
EURZAR,20260604,105600,18.880,18.881,18.880,18.881
EURZAR,20260604,105700,18.880,18.880,18.877,18.878
EURZAR,20260604,105800,18.877,18.878,18.875,18.875
EURZAR,20260604,105900,18.876,18.876,18.875,18.875
EURZAR,20260604,110000,18.876,18.877,18.875,18.877
EURZAR,20260604,110100,18.876,18.878,18.875,18.876
EURZAR,20260604,110200,18.877,18.877,18.875,18.876
EURZAR,20260604,110300,18.877,18.878,18.873,18.878
EURZAR,20260604,110400,18.877,18.882,18.877,18.879
EURZAR,20260604,110500,18.878,18.882,18.878,18.879
EURZAR,20260604,110600,18.882,18.886,18.882,18.886
EURZAR,20260604,110700,18.885,18.889,18.883,18.888
EURZAR,20260604,110800,18.889,18.892,18.889,18.892
EURZAR,20260604,110900,18.893,18.893,18.890,18.892
EURZAR,20260604,111000,18.891,18.891,18.890,18.890
EURZAR,20260604,111100,18.891,18.892,18.889,18.891
EURZAR,20260604,111200,18.890,18.890,18.889,18.890
EURZAR,20260604,111300,18.892,18.893,18.892,18.892
EURZAR,20260604,111400,18.891,18.893,18.890,18.893
EURZAR,20260604,111500,18.895,18.897,18.894,18.897
EURZAR,20260604,111600,18.898,18.899,18.896,18.899
EURZAR,20260604,111700,18.897,18.897,18.893,18.894
EURZAR,20260604,111800,18.893,18.894,18.891,18.891
EURZAR,20260604,111900,18.890,18.893,18.889,18.893
EURZAR,20260604,112000,18.892,18.893,18.892,18.892
EURZAR,20260604,112100,18.891,18.891,18.890,18.891
EURZAR,20260604,112200,18.890,18.892,18.889,18.889
EURZAR,20260604,112300,18.890,18.890,18.888,18.889
EURZAR,20260604,112400,18.888,18.888,18.883,18.884
EURZAR,20260604,112500,18.885,18.886,18.885,18.885
EURZAR,20260604,112600,18.886,18.887,18.885,18.885
EURZAR,20260604,112700,18.886,18.888,18.886,18.886
EURZAR,20260604,112800,18.885,18.887,18.885,18.887
EURZAR,20260604,112900,18.886,18.886,18.886,18.886
EURZAR,20260604,113000,18.886,18.886,18.885,18.885
EURZAR,20260604,113100,18.887,18.887,18.884,18.884
EURZAR,20260604,113200,18.883,18.884,18.883,18.883
EURZAR,20260604,113300,18.884,18.889,18.884,18.888
EURZAR,20260604,113400,18.889,18.890,18.889,18.890
EURZAR,20260604,113500,18.889,18.890,18.889,18.889
EURZAR,20260604,113600,18.889,18.889,18.886,18.888
EURZAR,20260604,113700,18.889,18.890,18.889,18.889
EURZAR,20260604,113800,18.888,18.888,18.885,18.888
EURZAR,20260604,113900,18.889,18.891,18.889,18.890
EURZAR,20260604,114000,18.889,18.892,18.886,18.892
EURZAR,20260604,114100,18.893,18.893,18.892,18.892
EURZAR,20260604,114200,18.893,18.896,18.893,18.895
EURZAR,20260604,114300,18.896,18.896,18.896,18.896
EURZAR,20260604,114400,18.895,18.895,18.887,18.887
EURZAR,20260604,114500,18.886,18.888,18.885,18.888
EURZAR,20260604,114600,18.887,18.888,18.882,18.882
EURZAR,20260604,114700,18.881,18.881,18.878,18.878
EURZAR,20260604,114800,18.877,18.878,18.874,18.874
EURZAR,20260604,114900,18.873,18.875,18.873,18.874
EURZAR,20260604,115000,18.873,18.878,18.871,18.878
EURZAR,20260604,115100,18.877,18.878,18.875,18.875
EURZAR,20260604,115200,18.876,18.878,18.876,18.876
EURZAR,20260604,115300,18.875,18.881,18.875,18.881
EURZAR,20260604,115400,18.880,18.880,18.880,18.880
EURZAR,20260604,115500,18.879,18.879,18.875,18.876
EURZAR,20260604,115600,18.877,18.877,18.876,18.876
EURZAR,20260604,115700,18.877,18.879,18.877,18.877
EURZAR,20260604,115800,18.878,18.880,18.878,18.880
EURZAR,20260604,115900,18.881,18.885,18.881,18.885
EURZAR,20260604,120000,18.883,18.885,18.882,18.884
EURZAR,20260604,120100,18.885,18.893,18.885,18.893
EURZAR,20260604,120200,18.892,18.892,18.889,18.890
EURZAR,20260604,120300,18.891,18.892,18.890,18.892
EURZAR,20260604,120400,18.893,18.900,18.893,18.899
EURZAR,20260604,120500,18.898,18.899,18.894,18.894
EURZAR,20260604,120600,18.893,18.893,18.891,18.892
EURZAR,20260604,120700,18.891,18.892,18.888,18.888
EURZAR,20260604,120800,18.889,18.889,18.885,18.885
EURZAR,20260604,120900,18.886,18.887,18.886,18.887
EURZAR,20260604,121000,18.888,18.889,18.887,18.887
EURZAR,20260604,121100,18.888,18.890,18.888,18.890
EURZAR,20260604,121200,18.891,18.894,18.891,18.894
EURZAR,20260604,121300,18.893,18.896,18.892,18.895
EURZAR,20260604,121400,18.896,18.898,18.895,18.895
EURZAR,20260604,121500,18.896,18.896,18.892,18.892
EURZAR,20260604,121600,18.893,18.896,18.893,18.896
EURZAR,20260604,121700,18.897,18.902,18.897,18.902
EURZAR,20260604,121800,18.903,18.903,18.900,18.900
EURZAR,20260604,121900,18.899,18.900,18.899,18.899
EURZAR,20260604,122000,18.898,18.899,18.897,18.899
EURZAR,20260604,122100,18.900,18.901,18.897,18.897
EURZAR,20260604,122200,18.899,18.900,18.897,18.900
EURZAR,20260604,122300,18.901,18.902,18.900,18.900
EURZAR,20260604,122400,18.899,18.899,18.897,18.898
EURZAR,20260604,122500,18.899,18.899,18.897,18.899
EURZAR,20260604,122600,18.898,18.898,18.896,18.898
EURZAR,20260604,122700,18.899,18.902,18.899,18.902
EURZAR,20260604,122800,18.901,18.901,18.897,18.898
EURZAR,20260604,122900,18.899,18.901,18.899,18.901
EURZAR,20260604,123000,18.902,18.903,18.902,18.902
EURZAR,20260604,123100,18.901,18.901,18.899,18.900
EURZAR,20260604,123200,18.899,18.902,18.899,18.901
EURZAR,20260604,123300,18.900,18.900,18.898,18.898
EURZAR,20260604,123400,18.899,18.899,18.896,18.896
EURZAR,20260604,123500,18.897,18.899,18.896,18.899
EURZAR,20260604,123600,18.900,18.902,18.899,18.899
EURZAR,20260604,123700,18.900,18.902,18.899,18.902
EURZAR,20260604,123800,18.903,18.905,18.901,18.905
EURZAR,20260604,123900,18.904,18.908,18.904,18.907
EURZAR,20260604,124000,18.906,18.906,18.904,18.906
EURZAR,20260604,124100,18.905,18.905,18.903,18.904
EURZAR,20260604,124200,18.906,18.906,18.904,18.905
EURZAR,20260604,124300,18.904,18.909,18.904,18.909
EURZAR,20260604,124400,18.908,18.908,18.907,18.908
EURZAR,20260604,124500,18.907,18.908,18.907,18.908
EURZAR,20260604,124600,18.907,18.908,18.905,18.905
EURZAR,20260604,124700,18.904,18.905,18.903,18.904
EURZAR,20260604,124800,18.905,18.908,18.905,18.908
EURZAR,20260604,124900,18.909,18.910,18.908,18.908
EURZAR,20260604,125000,18.909,18.910,18.908,18.908
EURZAR,20260604,125100,18.909,18.911,18.909,18.909
EURZAR,20260604,125200,18.910,18.913,18.909,18.911
EURZAR,20260604,125300,18.910,18.913,18.910,18.912
EURZAR,20260604,125400,18.911,18.912,18.910,18.911
EURZAR,20260604,125500,18.912,18.912,18.907,18.907
EURZAR,20260604,125600,18.905,18.908,18.905,18.906
EURZAR,20260604,125700,18.905,18.910,18.904,18.910
EURZAR,20260604,125800,18.909,18.909,18.908,18.909
EURZAR,20260604,125900,18.910,18.910,18.908,18.910
EURZAR,20260604,130000,18.911,18.911,18.909,18.910
EURZAR,20260604,130100,18.909,18.909,18.904,18.904
EURZAR,20260604,130200,18.905,18.907,18.904,18.904
EURZAR,20260604,130300,18.905,18.908,18.904,18.906
EURZAR,20260604,130400,18.904,18.906,18.902,18.906
EURZAR,20260604,130500,18.907,18.907,18.900,18.902
EURZAR,20260604,130600,18.901,18.901,18.897,18.898
EURZAR,20260604,130700,18.897,18.900,18.897,18.900
EURZAR,20260604,130800,18.901,18.902,18.899,18.899
EURZAR,20260604,130900,18.898,18.899,18.897,18.898
EURZAR,20260604,131000,18.899,18.899,18.897,18.897
EURZAR,20260604,131100,18.899,18.901,18.898,18.898
EURZAR,20260604,131200,18.899,18.901,18.897,18.899
EURZAR,20260604,131300,18.900,18.900,18.899,18.900
EURZAR,20260604,131400,18.899,18.900,18.898,18.898
EURZAR,20260604,131500,18.897,18.899,18.896,18.898
EURZAR,20260604,131600,18.899,18.899,18.889,18.889
EURZAR,20260604,131700,18.890,18.892,18.888,18.888
EURZAR,20260604,131800,18.886,18.886,18.876,18.878
EURZAR,20260604,131900,18.879,18.881,18.879,18.879
EURZAR,20260604,132000,18.880,18.881,18.877,18.878
EURZAR,20260604,132100,18.877,18.878,18.876,18.878
EURZAR,20260604,132200,18.877,18.878,18.877,18.878
EURZAR,20260604,132300,18.876,18.880,18.876,18.880
EURZAR,20260604,132400,18.879,18.879,18.877,18.878
EURZAR,20260604,132500,18.877,18.881,18.877,18.881
EURZAR,20260604,132600,18.880,18.884,18.880,18.882
EURZAR,20260604,132700,18.883,18.885,18.879,18.879
EURZAR,20260604,132800,18.880,18.880,18.878,18.879
EURZAR,20260604,132900,18.878,18.880,18.878,18.879
EURZAR,20260604,133000,18.880,18.880,18.878,18.880
EURZAR,20260604,133100,18.879,18.881,18.879,18.880
EURZAR,20260604,133200,18.879,18.882,18.879,18.879
EURZAR,20260604,133300,18.880,18.891,18.880,18.891
EURZAR,20260604,133400,18.890,18.891,18.889,18.891
EURZAR,20260604,133500,18.892,18.895,18.892,18.895
EURZAR,20260604,133600,18.900,18.902,18.900,18.902
EURZAR,20260604,133700,18.901,18.903,18.899,18.903
EURZAR,20260604,133800,18.904,18.904,18.904,18.904
EURZAR,20260604,133900,18.905,18.906,18.899,18.902
EURZAR,20260604,134000,18.901,18.901,18.896,18.897
EURZAR,20260604,134100,18.896,18.898,18.896,18.897
EURZAR,20260604,134200,18.898,18.898,18.894,18.894
EURZAR,20260604,134300,18.892,18.896,18.892,18.896
EURZAR,20260604,134400,18.895,18.895,18.894,18.895
EURZAR,20260604,134500,18.894,18.894,18.890,18.892
EURZAR,20260604,134600,18.893,18.893,18.890,18.892
EURZAR,20260604,134700,18.893,18.893,18.890,18.891
EURZAR,20260604,134800,18.890,18.890,18.888,18.889
EURZAR,20260604,134900,18.890,18.892,18.888,18.890
EURZAR,20260604,135000,18.889,18.890,18.888,18.888
EURZAR,20260604,135100,18.886,18.886,18.883,18.884
EURZAR,20260604,135200,18.885,18.886,18.882,18.884
EURZAR,20260604,135300,18.885,18.889,18.885,18.889
EURZAR,20260604,135400,18.890,18.893,18.890,18.893
EURZAR,20260604,135500,18.892,18.892,18.889,18.889
EURZAR,20260604,135600,18.890,18.890,18.886,18.886
EURZAR,20260604,135700,18.887,18.889,18.886,18.886
EURZAR,20260604,135800,18.885,18.885,18.882,18.882
EURZAR,20260604,135900,18.881,18.881,18.879,18.879
EURZAR,20260604,140000,18.878,18.879,18.878,18.878
EURZAR,20260604,140100,18.876,18.878,18.875,18.878
EURZAR,20260604,140200,18.879,18.883,18.878,18.883
EURZAR,20260604,140300,18.884,18.885,18.883,18.885
EURZAR,20260604,140400,18.884,18.886,18.884,18.885
EURZAR,20260604,140500,18.886,18.896,18.886,18.896
EURZAR,20260604,140600,18.895,18.896,18.893,18.896
EURZAR,20260604,140700,18.895,18.895,18.889,18.889
EURZAR,20260604,140800,18.890,18.890,18.884,18.884
EURZAR,20260604,140900,18.885,18.889,18.885,18.889
EURZAR,20260604,141000,18.890,18.897,18.890,18.896
EURZAR,20260604,141100,18.895,18.895,18.892,18.892
EURZAR,20260604,141200,18.894,18.908,18.894,18.908
EURZAR,20260604,141300,18.906,18.906,18.901,18.904
EURZAR,20260604,141400,18.905,18.908,18.905,18.906
EURZAR,20260604,141500,18.907,18.907,18.899,18.899
EURZAR,20260604,141600,18.898,18.903,18.896,18.903
EURZAR,20260604,141700,18.904,18.907,18.903,18.907
EURZAR,20260604,141800,18.906,18.911,18.906,18.909
EURZAR,20260604,141900,18.910,18.910,18.909,18.909
EURZAR,20260604,142000,18.908,18.912,18.908,18.911
EURZAR,20260604,142100,18.910,18.910,18.909,18.910
EURZAR,20260604,142200,18.909,18.910,18.909,18.910
EURZAR,20260604,142300,18.911,18.913,18.909,18.910
EURZAR,20260604,142400,18.913,18.916,18.912,18.912
EURZAR,20260604,142500,18.911,18.917,18.911,18.917
EURZAR,20260604,142600,18.916,18.917,18.915,18.917
EURZAR,20260604,142700,18.916,18.920,18.916,18.917
EURZAR,20260604,142800,18.918,18.918,18.917,18.917
EURZAR,20260604,142900,18.918,18.920,18.918,18.920
EURZAR,20260604,143000,18.921,18.921,18.919,18.920
EURZAR,20260604,143100,18.915,18.915,18.897,18.904
EURZAR,20260604,143200,18.905,18.908,18.905,18.908
EURZAR,20260604,143300,18.907,18.910,18.907,18.910
EURZAR,20260604,143400,18.909,18.917,18.909,18.914
EURZAR,20260604,143500,18.913,18.915,18.910,18.910
EURZAR,20260604,143600,18.911,18.912,18.909,18.909
EURZAR,20260604,143700,18.908,18.910,18.908,18.909
EURZAR,20260604,143800,18.910,18.911,18.909,18.911
EURZAR,20260604,143900,18.912,18.912,18.910,18.910
EURZAR,20260604,144000,18.911,18.913,18.911,18.911
EURZAR,20260604,144100,18.910,18.913,18.910,18.912
EURZAR,20260604,144200,18.913,18.913,18.910,18.911
EURZAR,20260604,144300,18.910,18.910,18.908,18.908
EURZAR,20260604,144400,18.907,18.909,18.906,18.909
EURZAR,20260604,144500,18.908,18.908,18.906,18.906
EURZAR,20260604,144600,18.907,18.908,18.904,18.905
EURZAR,20260604,144700,18.906,18.910,18.906,18.908
EURZAR,20260604,144800,18.908,18.908,18.907,18.907
EURZAR,20260604,144900,18.906,18.906,18.902,18.904
EURZAR,20260604,145000,18.905,18.906,18.903,18.903
EURZAR,20260604,145100,18.904,18.906,18.903,18.904
EURZAR,20260604,145200,18.903,18.904,18.902,18.902
EURZAR,20260604,145300,18.903,18.907,18.902,18.907
EURZAR,20260604,145400,18.905,18.906,18.898,18.899
EURZAR,20260604,145500,18.900,18.900,18.898,18.900
EURZAR,20260604,145600,18.901,18.903,18.901,18.902
EURZAR,20260604,145700,18.903,18.908,18.903,18.908
EURZAR,20260604,145800,18.906,18.910,18.906,18.910
EURZAR,20260604,145900,18.909,18.909,18.905,18.905
EURZAR,20260604,150000,18.906,18.906,18.897,18.899
EURZAR,20260604,150100,18.900,18.902,18.896,18.897
EURZAR,20260604,150200,18.898,18.898,18.892,18.892
EURZAR,20260604,150300,18.891,18.892,18.889,18.890
EURZAR,20260604,150400,18.891,18.892,18.890,18.891
EURZAR,20260604,150500,18.893,18.895,18.892,18.893
EURZAR,20260604,150600,18.892,18.892,18.887,18.888
EURZAR,20260604,150700,18.889,18.894,18.889,18.892
EURZAR,20260604,150800,18.891,18.891,18.889,18.889
EURZAR,20260604,150900,18.890,18.894,18.890,18.893
EURZAR,20260604,151000,18.892,18.895,18.892,18.892
EURZAR,20260604,151100,18.893,18.895,18.892,18.893
EURZAR,20260604,151200,18.892,18.893,18.892,18.893
EURZAR,20260604,151300,18.892,18.893,18.891,18.893
EURZAR,20260604,151400,18.892,18.893,18.892,18.893
EURZAR,20260604,151500,18.892,18.893,18.890,18.892
EURZAR,20260604,151600,18.891,18.891,18.890,18.890
EURZAR,20260604,151700,18.891,18.893,18.891,18.891
EURZAR,20260604,151800,18.890,18.892,18.890,18.892
EURZAR,20260604,151900,18.891,18.892,18.888,18.888
EURZAR,20260604,152000,18.889,18.890,18.886,18.890
EURZAR,20260604,152100,18.889,18.890,18.889,18.889
EURZAR,20260604,152200,18.890,18.891,18.890,18.891
EURZAR,20260604,152300,18.893,18.893,18.890,18.892
EURZAR,20260604,152400,18.891,18.892,18.889,18.889
EURZAR,20260604,152500,18.890,18.893,18.890,18.892
EURZAR,20260604,152600,18.893,18.893,18.892,18.892
EURZAR,20260604,152700,18.894,18.895,18.893,18.894
EURZAR,20260604,152800,18.896,18.901,18.895,18.901
EURZAR,20260604,152900,18.900,18.900,18.896,18.897
EURZAR,20260604,153000,18.898,18.898,18.896,18.898
EURZAR,20260604,153100,18.899,18.901,18.897,18.898
EURZAR,20260604,153200,18.899,18.900,18.898,18.899
EURZAR,20260604,153300,18.898,18.899,18.896,18.898
EURZAR,20260604,153400,18.899,18.899,18.892,18.893
EURZAR,20260604,153500,18.894,18.895,18.891,18.892
EURZAR,20260604,153600,18.893,18.896,18.887,18.889
EURZAR,20260604,153700,18.887,18.890,18.886,18.890
EURZAR,20260604,153800,18.889,18.892,18.886,18.886
EURZAR,20260604,153900,18.888,18.893,18.888,18.892
EURZAR,20260604,154000,18.891,18.893,18.891,18.892
EURZAR,20260604,154100,18.891,18.894,18.890,18.894
EURZAR,20260604,154200,18.896,18.896,18.894,18.896
EURZAR,20260604,154300,18.898,18.902,18.897,18.899
EURZAR,20260604,154400,18.898,18.898,18.896,18.897
EURZAR,20260604,154500,18.896,18.897,18.894,18.897
EURZAR,20260604,154600,18.898,18.899,18.896,18.896
EURZAR,20260604,154700,18.897,18.897,18.891,18.892
EURZAR,20260604,154800,18.894,18.895,18.893,18.893
EURZAR,20260604,154900,18.894,18.896,18.893,18.894
EURZAR,20260604,155000,18.893,18.893,18.889,18.889
EURZAR,20260604,155100,18.890,18.893,18.890,18.891
EURZAR,20260604,155200,18.890,18.890,18.889,18.890
EURZAR,20260604,155300,18.889,18.896,18.886,18.896
EURZAR,20260604,155400,18.897,18.898,18.896,18.896
EURZAR,20260604,155500,18.895,18.896,18.894,18.896
EURZAR,20260604,155600,18.897,18.902,18.897,18.902
EURZAR,20260604,155700,18.900,18.900,18.896,18.896
EURZAR,20260604,155800,18.897,18.897,18.893,18.893
EURZAR,20260604,155900,18.894,18.896,18.892,18.894
EURZAR,20260604,160000,18.895,18.898,18.894,18.898
EURZAR,20260604,160100,18.899,18.900,18.896,18.899
EURZAR,20260604,160200,18.900,18.900,18.897,18.899
EURZAR,20260604,160300,18.900,18.904,18.899,18.904
EURZAR,20260604,160400,18.905,18.910,18.905,18.910
EURZAR,20260604,160500,18.911,18.911,18.910,18.910
EURZAR,20260604,160600,18.909,18.910,18.908,18.910
EURZAR,20260604,160700,18.909,18.909,18.902,18.903
EURZAR,20260604,160800,18.902,18.904,18.902,18.903
EURZAR,20260604,160900,18.905,18.906,18.902,18.904
EURZAR,20260604,161000,18.903,18.904,18.903,18.903
EURZAR,20260604,161100,18.904,18.906,18.904,18.905
EURZAR,20260604,161200,18.904,18.905,18.902,18.903
EURZAR,20260604,161300,18.904,18.906,18.904,18.904
EURZAR,20260604,161400,18.905,18.910,18.904,18.910
EURZAR,20260604,161500,18.911,18.911,18.909,18.910
EURZAR,20260604,161600,18.909,18.909,18.906,18.906
EURZAR,20260604,161700,18.905,18.906,18.901,18.901
EURZAR,20260604,161800,18.902,18.904,18.902,18.902
EURZAR,20260604,161900,18.903,18.904,18.902,18.904
EURZAR,20260604,162000,18.903,18.906,18.903,18.905
EURZAR,20260604,162100,18.906,18.909,18.906,18.908
EURZAR,20260604,162200,18.909,18.910,18.906,18.907
EURZAR,20260604,162300,18.908,18.909,18.906,18.908
EURZAR,20260604,162400,18.907,18.909,18.906,18.906
EURZAR,20260604,162500,18.907,18.911,18.907,18.910
EURZAR,20260604,162600,18.909,18.909,18.908,18.909
EURZAR,20260604,162700,18.910,18.912,18.910,18.912
EURZAR,20260604,162800,18.913,18.913,18.911,18.911
EURZAR,20260604,162900,18.910,18.912,18.909,18.911
EURZAR,20260604,163000,18.913,18.914,18.913,18.913
EURZAR,20260604,163100,18.915,18.917,18.915,18.917
EURZAR,20260604,163200,18.918,18.918,18.913,18.913
EURZAR,20260604,163300,18.912,18.916,18.911,18.916
EURZAR,20260604,163400,18.915,18.917,18.915,18.917
EURZAR,20260604,163500,18.916,18.916,18.913,18.913
EURZAR,20260604,163600,18.914,18.917,18.914,18.917
EURZAR,20260604,163700,18.916,18.917,18.915,18.916
EURZAR,20260604,163800,18.917,18.918,18.916,18.916
EURZAR,20260604,163900,18.915,18.917,18.914,18.917
EURZAR,20260604,164000,18.916,18.918,18.916,18.917
EURZAR,20260604,164100,18.916,18.916,18.914,18.915
EURZAR,20260604,164200,18.916,18.916,18.910,18.910
EURZAR,20260604,164300,18.911,18.913,18.911,18.913
EURZAR,20260604,164400,18.914,18.917,18.914,18.917
EURZAR,20260604,164500,18.916,18.917,18.914,18.915
EURZAR,20260604,164600,18.916,18.918,18.915,18.917
EURZAR,20260604,164700,18.918,18.918,18.916,18.918
EURZAR,20260604,164800,18.917,18.918,18.917,18.918
EURZAR,20260604,164900,18.917,18.918,18.916,18.917
EURZAR,20260604,165000,18.916,18.916,18.915,18.915
EURZAR,20260604,165100,18.914,18.914,18.912,18.914
EURZAR,20260604,165200,18.915,18.918,18.915,18.915
EURZAR,20260604,165300,18.916,18.917,18.915,18.916
EURZAR,20260604,165400,18.917,18.921,18.917,18.921
EURZAR,20260604,165500,18.920,18.920,18.916,18.916
EURZAR,20260604,165600,18.917,18.918,18.916,18.917
EURZAR,20260604,165700,18.918,18.922,18.918,18.922
EURZAR,20260604,165800,18.923,18.927,18.920,18.921
EURZAR,20260604,165900,18.922,18.923,18.922,18.923
EURZAR,20260604,170000,18.924,18.924,18.921,18.921
EURZAR,20260604,170100,18.922,18.922,18.918,18.920
EURZAR,20260604,170200,18.921,18.924,18.920,18.920
EURZAR,20260604,170300,18.921,18.923,18.920,18.922
EURZAR,20260604,170400,18.923,18.924,18.922,18.924
EURZAR,20260604,170500,18.925,18.925,18.923,18.923
EURZAR,20260604,170600,18.922,18.922,18.917,18.919
EURZAR,20260604,170700,18.918,18.919,18.917,18.918
EURZAR,20260604,170800,18.920,18.923,18.920,18.922
EURZAR,20260604,170900,18.921,18.923,18.920,18.922
EURZAR,20260604,171000,18.923,18.923,18.918,18.918
EURZAR,20260604,171100,18.917,18.918,18.915,18.915
EURZAR,20260604,171200,18.914,18.915,18.913,18.914
EURZAR,20260604,171300,18.915,18.917,18.914,18.916
EURZAR,20260604,171400,18.917,18.918,18.916,18.916
EURZAR,20260604,171500,18.915,18.915,18.913,18.913
EURZAR,20260604,171600,18.912,18.913,18.911,18.911
EURZAR,20260604,171700,18.910,18.913,18.910,18.913
EURZAR,20260604,171800,18.912,18.912,18.911,18.911
EURZAR,20260604,171900,18.912,18.913,18.911,18.913
EURZAR,20260604,172000,18.912,18.912,18.911,18.911
EURZAR,20260604,172100,18.912,18.913,18.910,18.910
EURZAR,20260604,172200,18.911,18.913,18.911,18.912
EURZAR,20260604,172300,18.913,18.913,18.912,18.913
EURZAR,20260604,172400,18.914,18.916,18.914,18.916
EURZAR,20260604,172500,18.915,18.915,18.913,18.913
EURZAR,20260604,172600,18.914,18.919,18.914,18.919
EURZAR,20260604,172700,18.918,18.918,18.913,18.913
EURZAR,20260604,172800,18.914,18.915,18.913,18.913
EURZAR,20260604,172900,18.914,18.914,18.912,18.912
EURZAR,20260604,173000,18.913,18.915,18.912,18.915
EURZAR,20260604,173100,18.914,18.917,18.913,18.917
EURZAR,20260604,173200,18.918,18.922,18.918,18.922
EURZAR,20260604,173300,18.921,18.922,18.920,18.922
EURZAR,20260604,173400,18.921,18.921,18.920,18.920
EURZAR,20260604,173500,18.921,18.927,18.920,18.927
EURZAR,20260604,173600,18.928,18.928,18.924,18.924
EURZAR,20260604,173700,18.923,18.924,18.922,18.922
EURZAR,20260604,173800,18.923,18.925,18.922,18.925
EURZAR,20260604,173900,18.926,18.928,18.926,18.927
EURZAR,20260604,174000,18.928,18.928,18.927,18.927
EURZAR,20260604,174100,18.926,18.927,18.925,18.926
EURZAR,20260604,174200,18.927,18.928,18.926,18.927
EURZAR,20260604,174300,18.926,18.927,18.926,18.927
EURZAR,20260604,174400,18.928,18.930,18.928,18.930
EURZAR,20260604,174500,18.931,18.933,18.931,18.931
EURZAR,20260604,174600,18.930,18.933,18.930,18.931
EURZAR,20260604,174700,18.934,18.938,18.934,18.938
EURZAR,20260604,174800,18.937,18.937,18.934,18.935
EURZAR,20260604,174900,18.934,18.935,18.933,18.934
EURZAR,20260604,175000,18.935,18.938,18.934,18.938
EURZAR,20260604,175100,18.937,18.937,18.936,18.937
EURZAR,20260604,175200,18.936,18.937,18.934,18.934
EURZAR,20260604,175300,18.933,18.933,18.931,18.932
EURZAR,20260604,175400,18.931,18.931,18.931,18.931
EURZAR,20260604,175500,18.932,18.932,18.930,18.930
EURZAR,20260604,175600,18.930,18.930,18.929,18.929
EURZAR,20260604,175700,18.930,18.931,18.929,18.930
EURZAR,20260604,175800,18.929,18.930,18.927,18.927
EURZAR,20260604,175900,18.928,18.931,18.928,18.931
EURZAR,20260604,180000,18.932,18.937,18.932,18.937
EURZAR,20260604,180100,18.936,18.936,18.932,18.936
EURZAR,20260604,180200,18.937,18.938,18.937,18.938
EURZAR,20260604,180300,18.937,18.937,18.936,18.937
EURZAR,20260604,180400,18.938,18.938,18.937,18.937
EURZAR,20260604,180500,18.936,18.937,18.936,18.937
EURZAR,20260604,180600,18.938,18.940,18.938,18.940
EURZAR,20260604,180700,18.939,18.939,18.938,18.939
EURZAR,20260604,180800,18.940,18.940,18.938,18.939
EURZAR,20260604,180900,18.938,18.944,18.938,18.944
EURZAR,20260604,181000,18.943,18.944,18.943,18.944
EURZAR,20260604,181100,18.945,18.945,18.943,18.943
EURZAR,20260604,181200,18.942,18.945,18.942,18.944
EURZAR,20260604,181300,18.943,18.944,18.943,18.943
EURZAR,20260604,181400,18.942,18.943,18.941,18.941
EURZAR,20260604,181500,18.942,18.943,18.938,18.938
EURZAR,20260604,181600,18.937,18.939,18.937,18.939
EURZAR,20260604,181700,18.941,18.942,18.939,18.939
EURZAR,20260604,181800,18.938,18.939,18.938,18.938
EURZAR,20260604,181900,18.939,18.941,18.939,18.941
EURZAR,20260604,182000,18.943,18.944,18.943,18.944
EURZAR,20260604,182100,18.945,18.945,18.941,18.941
EURZAR,20260604,182200,18.940,18.941,18.938,18.938
EURZAR,20260604,182300,18.939,18.941,18.939,18.941
EURZAR,20260604,182400,18.941,18.941,18.939,18.940
EURZAR,20260604,182500,18.941,18.942,18.941,18.941
EURZAR,20260604,182600,18.942,18.942,18.940,18.940
EURZAR,20260604,182700,18.939,18.943,18.938,18.938
EURZAR,20260604,182800,18.939,18.939,18.934,18.935
EURZAR,20260604,182900,18.934,18.934,18.933,18.933
EURZAR,20260604,183000,18.934,18.936,18.932,18.936
EURZAR,20260604,183100,18.935,18.938,18.934,18.936
EURZAR,20260604,183200,18.934,18.938,18.934,18.938
EURZAR,20260604,183300,18.939,18.939,18.936,18.937
EURZAR,20260604,183400,18.936,18.938,18.936,18.938
EURZAR,20260604,183500,18.937,18.937,18.934,18.935
EURZAR,20260604,183600,18.934,18.934,18.932,18.932
EURZAR,20260604,183700,18.931,18.932,18.931,18.932
EURZAR,20260604,183800,18.932,18.934,18.932,18.934
EURZAR,20260604,183900,18.933,18.934,18.933,18.933
EURZAR,20260604,184000,18.934,18.936,18.934,18.935
EURZAR,20260604,184100,18.936,18.936,18.935,18.935
EURZAR,20260604,184200,18.936,18.937,18.936,18.936
EURZAR,20260604,184300,18.937,18.938,18.936,18.938
EURZAR,20260604,184400,18.937,18.938,18.937,18.937
EURZAR,20260604,184500,18.938,18.938,18.938,18.938
EURZAR,20260604,184600,18.939,18.941,18.939,18.941
EURZAR,20260604,184700,18.942,18.942,18.938,18.938
EURZAR,20260604,184800,18.939,18.939,18.938,18.939
EURZAR,20260604,184900,18.940,18.940,18.936,18.936
EURZAR,20260604,185000,18.937,18.939,18.937,18.938
EURZAR,20260604,185100,18.939,18.940,18.939,18.940
EURZAR,20260604,185200,18.939,18.939,18.937,18.937
EURZAR,20260604,185300,18.938,18.938,18.937,18.938
EURZAR,20260604,185400,18.939,18.940,18.938,18.940
EURZAR,20260604,185500,18.939,18.939,18.938,18.938
EURZAR,20260604,185600,18.939,18.939,18.938,18.938
EURZAR,20260604,185700,18.937,18.938,18.937,18.938
EURZAR,20260604,185800,18.939,18.941,18.939,18.941
EURZAR,20260604,185900,18.940,18.942,18.940,18.941
EURZAR,20260604,190000,18.942,18.943,18.941,18.942
EURZAR,20260604,190100,18.943,18.943,18.941,18.943
EURZAR,20260604,190200,18.944,18.945,18.944,18.944
EURZAR,20260604,190300,18.943,18.944,18.943,18.944
EURZAR,20260604,190400,18.944,18.944,18.943,18.944
EURZAR,20260604,190500,18.943,18.943,18.943,18.943
EURZAR,20260604,190600,18.944,18.945,18.944,18.944
EURZAR,20260604,190700,18.945,18.947,18.945,18.947
EURZAR,20260604,190800,18.946,18.946,18.945,18.946
EURZAR,20260604,190900,18.946,18.946,18.946,18.946
EURZAR,20260604,191000,18.947,18.948,18.946,18.946
EURZAR,20260604,191100,18.945,18.945,18.943,18.944
EURZAR,20260604,191200,18.945,18.950,18.945,18.950
EURZAR,20260604,191300,18.951,18.951,18.950,18.951
EURZAR,20260604,191400,18.952,18.952,18.948,18.949
EURZAR,20260604,191500,18.948,18.949,18.948,18.949
EURZAR,20260604,191600,18.948,18.948,18.946,18.947
EURZAR,20260604,191700,18.948,18.948,18.947,18.947
EURZAR,20260604,191800,18.946,18.946,18.941,18.941
EURZAR,20260604,191900,18.942,18.942,18.941,18.942
EURZAR,20260604,192000,18.940,18.940,18.937,18.938
EURZAR,20260604,192100,18.939,18.940,18.939,18.940
EURZAR,20260604,192200,18.940,18.941,18.940,18.941
EURZAR,20260604,192300,18.942,18.942,18.940,18.941
EURZAR,20260604,192400,18.940,18.940,18.940,18.940
EURZAR,20260604,192500,18.941,18.941,18.939,18.939
EURZAR,20260604,192600,18.938,18.938,18.937,18.937
EURZAR,20260604,192700,18.936,18.936,18.935,18.935
EURZAR,20260604,192800,18.936,18.937,18.936,18.937
EURZAR,20260604,192900,18.938,18.939,18.938,18.939
EURZAR,20260604,193000,18.940,18.942,18.940,18.941
EURZAR,20260604,193100,18.940,18.940,18.938,18.938
EURZAR,20260604,193200,18.938,18.938,18.938,18.938
EURZAR,20260604,193300,18.939,18.939,18.937,18.937
EURZAR,20260604,193400,18.938,18.938,18.935,18.935
EURZAR,20260604,193500,18.936,18.938,18.936,18.938
EURZAR,20260604,193600,18.938,18.940,18.938,18.939
EURZAR,20260604,193700,18.938,18.939,18.938,18.939
EURZAR,20260604,193800,18.938,18.938,18.937,18.938
EURZAR,20260604,193900,18.939,18.940,18.939,18.939
EURZAR,20260604,194000,18.939,18.941,18.939,18.941
EURZAR,20260604,194100,18.940,18.940,18.939,18.939
EURZAR,20260604,194200,18.938,18.938,18.937,18.938
EURZAR,20260604,194300,18.939,18.939,18.938,18.939
EURZAR,20260604,194400,18.938,18.938,18.937,18.937
EURZAR,20260604,194500,18.938,18.938,18.937,18.937
EURZAR,20260604,194600,18.938,18.940,18.938,18.939
EURZAR,20260604,194700,18.940,18.940,18.939,18.939
EURZAR,20260604,194800,18.940,18.940,18.939,18.939
EURZAR,20260604,194900,18.940,18.940,18.939,18.939
EURZAR,20260604,195000,18.940,18.940,18.939,18.939
EURZAR,20260604,195100,18.938,18.938,18.937,18.937
EURZAR,20260604,195200,18.938,18.938,18.936,18.937
EURZAR,20260604,195300,18.936,18.938,18.936,18.938
EURZAR,20260604,195400,18.938,18.938,18.938,18.938
EURZAR,20260604,195500,18.939,18.941,18.939,18.941
EURZAR,20260604,195600,18.940,18.941,18.940,18.940
EURZAR,20260604,195700,18.941,18.941,18.940,18.941
EURZAR,20260604,195800,18.940,18.940,18.936,18.936
EURZAR,20260604,195900,18.935,18.938,18.935,18.937
EURZAR,20260604,200000,18.936,18.937,18.936,18.937
EURZAR,20260604,200100,18.938,18.940,18.936,18.936
EURZAR,20260604,200200,18.935,18.937,18.935,18.936
EURZAR,20260604,200300,18.935,18.937,18.935,18.936
EURZAR,20260604,200400,18.937,18.937,18.936,18.937
EURZAR,20260604,200500,18.938,18.938,18.937,18.937
EURZAR,20260604,200600,18.937,18.937,18.937,18.937
EURZAR,20260604,200700,18.937,18.937,18.937,18.937
EURZAR,20260604,200800,18.938,18.938,18.938,18.938
EURZAR,20260604,200900,18.938,18.938,18.936,18.936
EURZAR,20260604,201000,18.937,18.937,18.935,18.935
EURZAR,20260604,201100,18.934,18.935,18.934,18.934
EURZAR,20260604,201200,18.933,18.933,18.931,18.931
EURZAR,20260604,201300,18.932,18.934,18.932,18.934
EURZAR,20260604,201400,18.935,18.935,18.932,18.934
EURZAR,20260604,201500,18.934,18.934,18.934,18.934
EURZAR,20260604,201600,18.933,18.934,18.933,18.934
EURZAR,20260604,201700,18.935,18.935,18.934,18.934
EURZAR,20260604,201800,18.935,18.935,18.934,18.934
EURZAR,20260604,201900,18.935,18.935,18.932,18.932
EURZAR,20260604,202000,18.932,18.932,18.931,18.931
EURZAR,20260604,202100,18.931,18.931,18.931,18.931
EURZAR,20260604,202200,18.931,18.931,18.931,18.931
EURZAR,20260604,202300,18.930,18.931,18.930,18.931
EURZAR,20260604,202400,18.931,18.932,18.931,18.932
EURZAR,20260604,202500,18.933,18.933,18.931,18.931
EURZAR,20260604,202600,18.932,18.932,18.931,18.931
EURZAR,20260604,202700,18.931,18.931,18.931,18.931
EURZAR,20260604,202800,18.931,18.932,18.931,18.932
EURZAR,20260604,202900,18.931,18.936,18.931,18.936
EURZAR,20260604,203000,18.937,18.939,18.937,18.939
EURZAR,20260604,203100,18.938,18.938,18.938,18.938
EURZAR,20260604,203200,18.937,18.938,18.937,18.937
EURZAR,20260604,203300,18.937,18.937,18.937,18.937
EURZAR,20260604,203400,18.938,18.938,18.937,18.937
EURZAR,20260604,203500,18.938,18.938,18.936,18.936
EURZAR,20260604,203600,18.935,18.936,18.935,18.936
EURZAR,20260604,203700,18.937,18.937,18.936,18.936
EURZAR,20260604,203800,18.935,18.936,18.934,18.934
EURZAR,20260604,203900,18.935,18.937,18.935,18.937
EURZAR,20260604,204000,18.938,18.938,18.937,18.937
EURZAR,20260604,204100,18.938,18.938,18.938,18.938
EURZAR,20260604,204200,18.938,18.938,18.938,18.938
EURZAR,20260604,204300,18.937,18.939,18.937,18.939
EURZAR,20260604,204400,18.938,18.938,18.938,18.938
EURZAR,20260604,204500,18.939,18.941,18.939,18.941
EURZAR,20260604,204600,18.940,18.940,18.938,18.938
EURZAR,20260604,204700,18.937,18.938,18.936,18.936
EURZAR,20260604,204800,18.935,18.935,18.934,18.934
EURZAR,20260604,204900,18.934,18.934,18.934,18.934
EURZAR,20260604,205000,18.934,18.936,18.934,18.936
EURZAR,20260604,205100,18.935,18.936,18.935,18.936
EURZAR,20260604,205200,18.934,18.934,18.933,18.933
EURZAR,20260604,205300,18.934,18.934,18.933,18.933
EURZAR,20260604,205400,18.932,18.932,18.929,18.931
EURZAR,20260604,205500,18.932,18.939,18.932,18.938
EURZAR,20260604,205600,18.938,18.938,18.938,18.938
EURZAR,20260604,205700,18.938,18.938,18.938,18.938
EURZAR,20260604,205800,18.939,18.939,18.937,18.937
EURZAR,20260604,205900,18.938,18.940,18.938,18.938
EURZAR,20260604,210000,18.937,18.937,18.935,18.935
EURZAR,20260604,210100,18.936,18.936,18.934,18.934
EURZAR,20260604,210200,18.933,18.933,18.932,18.932
EURZAR,20260604,210300,18.931,18.933,18.931,18.933
EURZAR,20260604,210400,18.932,18.935,18.932,18.935
EURZAR,20260604,210500,18.934,18.934,18.934,18.934
EURZAR,20260604,210600,18.935,18.938,18.935,18.938
EURZAR,20260604,210700,18.939,18.939,18.938,18.938
EURZAR,20260604,210800,18.938,18.938,18.938,18.938
EURZAR,20260604,210900,18.937,18.937,18.936,18.936
EURZAR,20260604,211000,18.936,18.936,18.936,18.936
EURZAR,20260604,211100,18.936,18.936,18.936,18.936
EURZAR,20260604,211200,18.936,18.936,18.931,18.931
EURZAR,20260604,211300,18.931,18.931,18.931,18.931
EURZAR,20260604,211400,18.930,18.931,18.930,18.931
EURZAR,20260604,211500,18.930,18.930,18.930,18.930
EURZAR,20260604,211600,18.929,18.929,18.929,18.929
EURZAR,20260604,211700,18.929,18.930,18.929,18.930
EURZAR,20260604,211800,18.931,18.934,18.931,18.934
EURZAR,20260604,211900,18.934,18.934,18.934,18.934
EURZAR,20260604,212000,18.933,18.933,18.932,18.932
EURZAR,20260604,212100,18.933,18.933,18.932,18.932
EURZAR,20260604,212200,18.932,18.932,18.932,18.932
EURZAR,20260604,212300,18.933,18.933,18.932,18.932
EURZAR,20260604,212400,18.932,18.932,18.932,18.932
EURZAR,20260604,212500,18.932,18.932,18.932,18.932
EURZAR,20260604,212600,18.931,18.932,18.931,18.932
EURZAR,20260604,212700,18.933,18.934,18.932,18.933
EURZAR,20260604,212800,18.932,18.932,18.931,18.931
EURZAR,20260604,212900,18.932,18.932,18.931,18.931
EURZAR,20260604,213000,18.932,18.932,18.931,18.931
EURZAR,20260604,213100,18.930,18.931,18.930,18.931
EURZAR,20260604,213200,18.932,18.936,18.932,18.936
EURZAR,20260604,213300,18.935,18.935,18.934,18.934
EURZAR,20260604,213400,18.934,18.934,18.934,18.934
EURZAR,20260604,213500,18.935,18.935,18.935,18.935
EURZAR,20260604,213600,18.935,18.935,18.934,18.934
EURZAR,20260604,213700,18.935,18.935,18.935,18.935
EURZAR,20260604,213800,18.935,18.935,18.935,18.935
EURZAR,20260604,213900,18.935,18.935,18.935,18.935
EURZAR,20260604,214000,18.935,18.935,18.934,18.934
EURZAR,20260604,214100,18.934,18.934,18.934,18.934
EURZAR,20260604,214200,18.934,18.938,18.934,18.938
EURZAR,20260604,214300,18.937,18.938,18.937,18.938
EURZAR,20260604,214400,18.937,18.938,18.937,18.938
EURZAR,20260604,214500,18.937,18.937,18.937,18.937
EURZAR,20260604,214600,18.937,18.937,18.936,18.936
EURZAR,20260604,214700,18.937,18.937,18.936,18.937
EURZAR,20260604,214800,18.936,18.936,18.935,18.935
EURZAR,20260604,214900,18.935,18.935,18.935,18.935
EURZAR,20260604,215000,18.935,18.935,18.934,18.934
EURZAR,20260604,215100,18.933,18.934,18.933,18.934
EURZAR,20260604,215200,18.934,18.934,18.934,18.934
EURZAR,20260604,215300,18.935,18.935,18.935,18.935
EURZAR,20260604,215400,18.935,18.936,18.935,18.936
EURZAR,20260604,215500,18.936,18.936,18.936,18.936
EURZAR,20260604,215600,18.934,18.935,18.934,18.935
EURZAR,20260604,215700,18.936,18.936,18.935,18.936
EURZAR,20260604,215800,18.936,18.936,18.935,18.935
EURZAR,20260604,215900,18.934,18.934,18.934,18.934
EURZAR,20260604,220000,18.934,18.934,18.931,18.931
EURZAR,20260604,220100,18.932,18.934,18.932,18.934
EURZAR,20260604,220200,18.934,18.934,18.934,18.934
EURZAR,20260604,220300,18.934,18.934,18.932,18.932
EURZAR,20260604,220400,18.933,18.934,18.933,18.934
EURZAR,20260604,220500,18.934,18.934,18.934,18.934
EURZAR,20260604,220600,18.935,18.936,18.935,18.936
EURZAR,20260604,220700,18.935,18.935,18.932,18.932
EURZAR,20260604,220800,18.931,18.933,18.931,18.933
EURZAR,20260604,220900,18.932,18.932,18.932,18.932
EURZAR,20260604,221000,18.932,18.932,18.932,18.932
EURZAR,20260604,221100,18.932,18.932,18.931,18.931
EURZAR,20260604,221200,18.931,18.931,18.931,18.931
EURZAR,20260604,221300,18.932,18.932,18.932,18.932
EURZAR,20260604,221400,18.932,18.932,18.932,18.932
EURZAR,20260604,221500,18.932,18.932,18.931,18.931
EURZAR,20260604,221600,18.931,18.931,18.931,18.931
EURZAR,20260604,221700,18.930,18.931,18.930,18.931
EURZAR,20260604,221800,18.930,18.930,18.930,18.930
EURZAR,20260604,221900,18.930,18.931,18.930,18.930
EURZAR,20260604,222000,18.931,18.931,18.931,18.931
EURZAR,20260604,222100,18.931,18.931,18.931,18.931
EURZAR,20260604,222200,18.931,18.931,18.931,18.931
EURZAR,20260604,222300,18.931,18.936,18.931,18.936
EURZAR,20260604,222400,18.936,18.936,18.936,18.936
EURZAR,20260604,222500,18.936,18.936,18.936,18.936
EURZAR,20260604,222600,18.936,18.936,18.936,18.936
EURZAR,20260604,222700,18.937,18.937,18.937,18.937
EURZAR,20260604,222800,18.937,18.937,18.937,18.937
EURZAR,20260604,222900,18.937,18.937,18.936,18.936
EURZAR,20260604,223000,18.935,18.935,18.935,18.935
EURZAR,20260604,223100,18.935,18.935,18.935,18.935
EURZAR,20260604,223200,18.936,18.936,18.933,18.933
EURZAR,20260604,223300,18.932,18.932,18.931,18.931
EURZAR,20260604,223400,18.930,18.930,18.929,18.929
EURZAR,20260604,223500,18.928,18.928,18.925,18.925
EURZAR,20260604,223600,18.924,18.924,18.923,18.923
EURZAR,20260604,223700,18.923,18.923,18.921,18.923
EURZAR,20260604,223800,18.922,18.923,18.922,18.923
EURZAR,20260604,223900,18.923,18.927,18.923,18.927
EURZAR,20260604,224000,18.928,18.931,18.928,18.931
EURZAR,20260604,224100,18.932,18.932,18.932,18.932
EURZAR,20260604,224200,18.932,18.932,18.932,18.932
EURZAR,20260604,224300,18.932,18.933,18.932,18.933
EURZAR,20260604,224400,18.934,18.934,18.934,18.934
EURZAR,20260604,224500,18.934,18.934,18.934,18.934
EURZAR,20260604,224600,18.934,18.934,18.934,18.934
EURZAR,20260604,224700,18.934,18.934,18.934,18.934
EURZAR,20260604,224800,18.934,18.934,18.934,18.934
EURZAR,20260604,224900,18.934,18.934,18.934,18.934
EURZAR,20260604,225000,18.934,18.934,18.934,18.934
EURZAR,20260604,225100,18.934,18.934,18.931,18.931
EURZAR,20260604,225200,18.931,18.932,18.931,18.932
EURZAR,20260604,225300,18.933,18.933,18.933,18.933
EURZAR,20260604,225400,18.933,18.933,18.933,18.933
EURZAR,20260604,225500,18.933,18.933,18.933,18.933
EURZAR,20260604,225600,18.933,18.933,18.933,18.933
EURZAR,20260604,225700,18.933,18.933,18.933,18.933
EURZAR,20260604,225800,18.933,18.933,18.933,18.933
EURZAR,20260604,225900,18.933,18.934,18.933,18.933
EURZAR,20260604,230000,18.932,18.932,18.931,18.931
EURZAR,20260604,230100,18.930,18.930,18.930,18.930
EURZAR,20260604,230200,18.930,18.930,18.930,18.930
EURZAR,20260604,230300,18.930,18.930,18.930,18.930
EURZAR,20260604,230400,18.930,18.930,18.930,18.930
EURZAR,20260604,230500,18.930,18.930,18.930,18.930
EURZAR,20260604,230600,18.930,18.938,18.924,18.924
EURZAR,20260604,230700,18.916,18.917,18.916,18.917
EURZAR,20260604,230800,18.917,18.917,18.917,18.917
EURZAR,20260604,230900,18.917,18.917,18.915,18.916
EURZAR,20260604,231000,18.917,18.918,18.917,18.918
EURZAR,20260604,231100,18.919,18.920,18.917,18.917
EURZAR,20260604,231200,18.918,18.920,18.918,18.919
EURZAR,20260604,231300,18.919,18.919,18.918,18.918
EURZAR,20260604,231400,18.917,18.917,18.915,18.915
EURZAR,20260604,231500,18.912,18.912,18.912,18.912
EURZAR,20260604,231600,18.914,18.915,18.914,18.915
EURZAR,20260604,231700,18.913,18.913,18.913,18.913
EURZAR,20260604,231800,18.913,18.913,18.913,18.913
EURZAR,20260604,231900,18.913,18.913,18.913,18.913
EURZAR,20260604,232000,18.913,18.913,18.913,18.913
EURZAR,20260604,232100,18.913,18.913,18.911,18.911
EURZAR,20260604,232200,18.911,18.911,18.911,18.911
EURZAR,20260604,232300,18.911,18.911,18.911,18.911
EURZAR,20260604,232400,18.911,18.911,18.911,18.911
EURZAR,20260604,232500,18.913,18.913,18.913,18.913
EURZAR,20260604,232600,18.913,18.913,18.913,18.913
EURZAR,20260604,232700,18.914,18.916,18.914,18.916
EURZAR,20260604,232800,18.915,18.915,18.915,18.915
EURZAR,20260604,232900,18.915,18.915,18.915,18.915
EURZAR,20260604,233000,18.915,18.917,18.915,18.917
EURZAR,20260604,233100,18.918,18.928,18.918,18.928
EURZAR,20260604,233200,18.929,18.929,18.922,18.922
EURZAR,20260604,233300,18.923,18.927,18.923,18.924
EURZAR,20260604,233400,18.925,18.926,18.925,18.926
EURZAR,20260604,233500,18.927,18.927,18.927,18.927
EURZAR,20260604,233600,18.926,18.927,18.924,18.924
EURZAR,20260604,233700,18.925,18.925,18.923,18.923
EURZAR,20260604,233800,18.924,18.924,18.924,18.924
EURZAR,20260604,233900,18.923,18.924,18.923,18.923
EURZAR,20260604,234000,18.922,18.923,18.922,18.923
EURZAR,20260604,234100,18.923,18.927,18.923,18.927
EURZAR,20260604,234200,18.926,18.929,18.926,18.929
EURZAR,20260604,234300,18.928,18.928,18.927,18.927
EURZAR,20260604,234400,18.927,18.927,18.927,18.927
EURZAR,20260604,234500,18.926,18.926,18.923,18.925
EURZAR,20260604,234600,18.926,18.926,18.924,18.925
EURZAR,20260604,234700,18.924,18.924,18.924,18.924
EURZAR,20260604,234800,18.924,18.925,18.924,18.925
EURZAR,20260604,234900,18.926,18.926,18.925,18.925
EURZAR,20260604,235000,18.925,18.925,18.925,18.925
EURZAR,20260604,235100,18.925,18.925,18.925,18.925
EURZAR,20260604,235200,18.924,18.927,18.924,18.927
EURZAR,20260604,235300,18.927,18.928,18.927,18.928
EURZAR,20260604,235400,18.929,18.930,18.929,18.930
EURZAR,20260604,235500,18.930,18.930,18.929,18.929
EURZAR,20260604,235600,18.930,18.930,18.923,18.924
EURZAR,20260604,235700,18.926,18.927,18.924,18.924
EURZAR,20260604,235800,18.925,18.925,18.924,18.925
EURZAR,20260604,235900,18.924,18.925,18.923,18.924
EURZAR,20260605,000000,18.925,18.925,18.915,18.915
XAUEUR,20260604,000100,3823.0,3826.5,3822.8,3825.5
XAUEUR,20260604,000200,3825.2,3826.2,3825.2,3826.2
XAUEUR,20260604,000300,3826.1,3827.6,3826.1,3827.2
XAUEUR,20260604,000400,3827.4,3827.7,3824.8,3824.8
XAUEUR,20260604,000500,3824.6,3824.8,3821.1,3821.2
XAUEUR,20260604,000600,3821.9,3823.2,3821.9,3822.1
XAUEUR,20260604,000700,3822.4,3823.7,3822.4,3822.6
XAUEUR,20260604,000800,3822.8,3823.6,3822.8,3823.6
XAUEUR,20260604,000900,3823.8,3825.1,3823.8,3824.8
XAUEUR,20260604,001000,3824.7,3824.8,3824.4,3824.4
XAUEUR,20260604,001100,3824.1,3824.1,3823.8,3823.9
XAUEUR,20260604,001200,3823.8,3824.8,3823.7,3823.7
XAUEUR,20260604,001300,3823.3,3823.3,3820.8,3821.8
XAUEUR,20260604,001400,3821.9,3822.8,3821.9,3822.8
XAUEUR,20260604,001500,3822.4,3822.4,3821.0,3821.6
XAUEUR,20260604,001600,3821.8,3821.8,3819.6,3819.6
XAUEUR,20260604,001700,3819.2,3819.2,3815.8,3816.6
XAUEUR,20260604,001800,3816.7,3818.2,3816.5,3818.2
XAUEUR,20260604,001900,3818.4,3818.7,3817.9,3818.7
XAUEUR,20260604,002000,3819.0,3819.2,3818.0,3818.0
XAUEUR,20260604,002100,3817.9,3817.9,3815.9,3816.2
XAUEUR,20260604,002200,3816.1,3816.1,3815.5,3816.0
XAUEUR,20260604,002300,3816.6,3818.9,3816.6,3818.9
XAUEUR,20260604,002400,3818.7,3819.3,3818.5,3819.2
XAUEUR,20260604,002500,3819.5,3820.0,3819.2,3819.4
XAUEUR,20260604,002600,3819.5,3822.9,3819.5,3822.8
XAUEUR,20260604,002700,3822.4,3822.4,3821.1,3821.1
XAUEUR,20260604,002800,3821.2,3824.1,3821.2,3823.6
XAUEUR,20260604,002900,3823.5,3823.5,3822.3,3822.4
XAUEUR,20260604,003000,3822.5,3823.2,3822.4,3823.2
XAUEUR,20260604,003100,3823.1,3824.9,3823.1,3824.9
XAUEUR,20260604,003200,3825.3,3825.3,3823.6,3824.0
XAUEUR,20260604,003300,3825.1,3826.0,3825.0,3825.6
XAUEUR,20260604,003400,3825.4,3826.6,3825.2,3826.1
XAUEUR,20260604,003500,3826.0,3827.3,3826.0,3827.3
XAUEUR,20260604,003600,3827.6,3827.8,3827.1,3827.1
XAUEUR,20260604,003700,3827.0,3827.0,3826.4,3826.4
XAUEUR,20260604,003800,3826.0,3826.0,3825.5,3825.6
XAUEUR,20260604,003900,3825.7,3825.7,3824.7,3824.7
XAUEUR,20260604,004000,3824.8,3825.1,3824.4,3824.4
XAUEUR,20260604,004100,3824.5,3826.2,3824.5,3826.2
XAUEUR,20260604,004200,3826.4,3826.5,3825.7,3825.7
XAUEUR,20260604,004300,3825.6,3825.6,3823.7,3823.7
XAUEUR,20260604,004400,3823.8,3824.6,3823.8,3824.3
XAUEUR,20260604,004500,3824.4,3825.4,3824.4,3825.1
XAUEUR,20260604,004600,3825.4,3826.2,3825.4,3826.2
XAUEUR,20260604,004700,3826.5,3826.6,3826.0,3826.5
XAUEUR,20260604,004800,3826.6,3826.6,3825.9,3826.3
XAUEUR,20260604,004900,3826.2,3826.9,3826.1,3826.9
XAUEUR,20260604,005000,3826.7,3826.8,3826.6,3826.6
XAUEUR,20260604,005100,3826.8,3826.9,3826.4,3826.8
XAUEUR,20260604,005200,3826.5,3827.5,3826.3,3827.4
XAUEUR,20260604,005300,3827.5,3828.0,3827.5,3827.9
XAUEUR,20260604,005400,3827.8,3828.6,3827.5,3828.6
XAUEUR,20260604,005500,3828.8,3828.8,3827.5,3827.7
XAUEUR,20260604,005600,3827.6,3828.4,3827.6,3828.1
XAUEUR,20260604,005700,3828.3,3830.7,3828.3,3830.7
XAUEUR,20260604,005800,3831.0,3834.2,3830.5,3831.6
XAUEUR,20260604,005900,3831.5,3832.1,3831.5,3832.0
XAUEUR,20260604,010000,3832.2,3832.5,3832.0,3832.4
XAUEUR,20260604,010100,3832.9,3833.6,3832.5,3832.5
XAUEUR,20260604,010200,3833.2,3833.8,3832.4,3832.4
XAUEUR,20260604,010300,3832.3,3832.3,3831.2,3831.3
XAUEUR,20260604,010400,3831.0,3831.5,3830.3,3831.4
XAUEUR,20260604,010500,3831.2,3831.2,3830.2,3830.4
XAUEUR,20260604,010600,3830.5,3832.5,3830.5,3832.5
XAUEUR,20260604,010700,3833.5,3833.9,3833.5,3833.8
XAUEUR,20260604,010800,3833.7,3833.7,3832.3,3832.9
XAUEUR,20260604,010900,3832.8,3832.8,3832.4,3832.4
XAUEUR,20260604,011000,3832.3,3833.4,3832.3,3833.3
XAUEUR,20260604,011100,3833.2,3833.2,3832.6,3832.6
XAUEUR,20260604,011200,3832.7,3832.7,3831.8,3832.1
XAUEUR,20260604,011300,3832.4,3832.6,3832.0,3832.1
XAUEUR,20260604,011400,3832.2,3833.2,3832.2,3833.2
XAUEUR,20260604,011500,3833.1,3833.3,3832.5,3832.5
XAUEUR,20260604,011600,3832.4,3832.5,3832.3,3832.4
XAUEUR,20260604,011700,3833.0,3833.5,3832.7,3832.8
XAUEUR,20260604,011800,3832.9,3833.4,3832.8,3832.8
XAUEUR,20260604,011900,3832.6,3832.8,3832.3,3832.3
XAUEUR,20260604,012000,3832.4,3832.5,3832.2,3832.4
XAUEUR,20260604,012100,3832.6,3832.6,3832.2,3832.5
XAUEUR,20260604,012200,3832.6,3833.2,3832.6,3832.6
XAUEUR,20260604,012300,3832.7,3834.8,3832.7,3834.0
XAUEUR,20260604,012400,3833.6,3834.6,3833.4,3834.6
XAUEUR,20260604,012500,3834.5,3834.8,3833.8,3833.8
XAUEUR,20260604,012600,3833.7,3835.2,3833.6,3833.6
XAUEUR,20260604,012700,3833.4,3834.3,3833.1,3834.3
XAUEUR,20260604,012800,3834.2,3835.2,3834.2,3834.7
XAUEUR,20260604,012900,3834.6,3835.4,3834.5,3835.2
XAUEUR,20260604,013000,3835.1,3835.1,3834.8,3834.9
XAUEUR,20260604,013100,3835.0,3835.4,3833.8,3833.8
XAUEUR,20260604,013200,3833.0,3833.9,3832.4,3833.9
XAUEUR,20260604,013300,3834.4,3835.1,3834.4,3834.9
XAUEUR,20260604,013400,3834.8,3834.8,3833.8,3833.8
XAUEUR,20260604,013500,3833.9,3834.5,3833.9,3834.5
XAUEUR,20260604,013600,3834.8,3834.8,3834.0,3834.8
XAUEUR,20260604,013700,3834.9,3835.3,3834.7,3835.1
XAUEUR,20260604,013800,3835.3,3835.3,3833.9,3834.0
XAUEUR,20260604,013900,3833.9,3833.9,3832.9,3832.9
XAUEUR,20260604,014000,3832.8,3833.8,3832.7,3833.8
XAUEUR,20260604,014100,3833.6,3833.6,3833.1,3833.1
XAUEUR,20260604,014200,3832.5,3832.5,3830.9,3831.3
XAUEUR,20260604,014300,3831.5,3833.8,3831.3,3833.8
XAUEUR,20260604,014400,3833.9,3836.1,3833.9,3835.2
XAUEUR,20260604,014500,3835.4,3837.1,3835.4,3837.1
XAUEUR,20260604,014600,3837.2,3841.5,3837.2,3841.5
XAUEUR,20260604,014700,3841.9,3845.1,3841.9,3842.0
XAUEUR,20260604,014800,3842.3,3843.2,3841.6,3843.2
XAUEUR,20260604,014900,3843.1,3844.3,3843.1,3843.4
XAUEUR,20260604,015000,3843.2,3843.2,3841.2,3841.3
XAUEUR,20260604,015100,3841.1,3842.8,3841.1,3842.5
XAUEUR,20260604,015200,3840.9,3841.3,3840.5,3840.5
XAUEUR,20260604,015300,3840.4,3840.6,3839.8,3840.5
XAUEUR,20260604,015400,3840.6,3841.6,3840.6,3841.5
XAUEUR,20260604,015500,3841.2,3841.4,3840.4,3840.9
XAUEUR,20260604,015600,3841.2,3841.3,3840.6,3840.6
XAUEUR,20260604,015700,3840.5,3840.5,3839.3,3839.5
XAUEUR,20260604,015800,3839.6,3840.2,3839.5,3839.6
XAUEUR,20260604,015900,3839.4,3839.4,3839.0,3839.0
XAUEUR,20260604,020000,3839.4,3839.8,3838.5,3838.7
XAUEUR,20260604,020100,3838.8,3842.2,3838.5,3841.9
XAUEUR,20260604,020200,3842.9,3843.9,3842.9,3843.2
XAUEUR,20260604,020300,3843.6,3845.6,3843.0,3843.0
XAUEUR,20260604,020400,3843.2,3843.2,3841.5,3841.5
XAUEUR,20260604,020500,3841.3,3842.1,3840.6,3842.1
XAUEUR,20260604,020600,3842.0,3843.3,3841.5,3841.5
XAUEUR,20260604,020700,3841.3,3841.3,3840.5,3840.5
XAUEUR,20260604,020800,3840.4,3840.6,3838.6,3838.8
XAUEUR,20260604,020900,3838.9,3839.4,3838.9,3839.1
XAUEUR,20260604,021000,3838.9,3839.4,3838.9,3839.4
XAUEUR,20260604,021100,3839.6,3839.6,3838.0,3838.3
XAUEUR,20260604,021200,3838.4,3839.1,3837.9,3839.0
XAUEUR,20260604,021300,3839.2,3839.2,3838.9,3839.0
XAUEUR,20260604,021400,3838.7,3838.7,3836.9,3837.2
XAUEUR,20260604,021500,3837.0,3837.1,3836.2,3836.3
XAUEUR,20260604,021600,3836.2,3836.2,3834.0,3834.3
XAUEUR,20260604,021700,3834.8,3834.9,3834.0,3834.9
XAUEUR,20260604,021800,3835.3,3837.0,3835.3,3837.0
XAUEUR,20260604,021900,3836.9,3837.5,3836.9,3837.4
XAUEUR,20260604,022000,3837.6,3837.6,3836.9,3836.9
XAUEUR,20260604,022100,3837.0,3837.1,3835.9,3836.5
XAUEUR,20260604,022200,3836.4,3836.4,3834.3,3834.3
XAUEUR,20260604,022300,3833.1,3833.1,3832.1,3832.6
XAUEUR,20260604,022400,3832.8,3833.4,3832.3,3833.4
XAUEUR,20260604,022500,3833.5,3833.8,3832.8,3832.8
XAUEUR,20260604,022600,3832.6,3832.8,3831.9,3832.2
XAUEUR,20260604,022700,3832.4,3832.8,3831.0,3831.6
XAUEUR,20260604,022800,3831.8,3832.8,3831.8,3832.8
XAUEUR,20260604,022900,3832.9,3834.0,3832.9,3833.9
XAUEUR,20260604,023000,3834.0,3834.0,3833.3,3834.0
XAUEUR,20260604,023100,3833.8,3833.8,3831.8,3831.9
XAUEUR,20260604,023200,3831.8,3832.1,3831.8,3832.0
XAUEUR,20260604,023300,3831.9,3832.6,3831.2,3832.6
XAUEUR,20260604,023400,3832.7,3833.0,3832.7,3833.0
XAUEUR,20260604,023500,3833.2,3834.4,3833.2,3833.7
XAUEUR,20260604,023600,3833.6,3834.1,3831.1,3831.2
XAUEUR,20260604,023700,3831.4,3831.6,3830.9,3831.4
XAUEUR,20260604,023800,3831.2,3831.2,3829.7,3829.7
XAUEUR,20260604,023900,3829.8,3829.9,3829.2,3829.2
XAUEUR,20260604,024000,3829.5,3831.1,3829.5,3830.2
XAUEUR,20260604,024100,3829.9,3830.0,3829.5,3829.5
XAUEUR,20260604,024200,3829.4,3829.4,3828.4,3828.4
XAUEUR,20260604,024300,3828.1,3829.1,3828.1,3829.1
XAUEUR,20260604,024400,3829.4,3829.8,3828.8,3829.1
XAUEUR,20260604,024500,3829.3,3830.2,3829.3,3830.2
XAUEUR,20260604,024600,3830.6,3830.8,3828.3,3828.3
XAUEUR,20260604,024700,3828.5,3830.8,3828.5,3830.5
XAUEUR,20260604,024800,3830.4,3831.2,3830.4,3830.9
XAUEUR,20260604,024900,3831.0,3831.7,3829.9,3831.7
XAUEUR,20260604,025000,3831.3,3832.3,3830.9,3832.3
XAUEUR,20260604,025100,3832.6,3834.6,3832.6,3834.0
XAUEUR,20260604,025200,3833.9,3834.0,3832.9,3833.7
XAUEUR,20260604,025300,3833.8,3835.0,3833.8,3834.6
XAUEUR,20260604,025400,3834.8,3835.4,3834.7,3835.1
XAUEUR,20260604,025500,3834.8,3834.8,3834.1,3834.2
XAUEUR,20260604,025600,3834.0,3834.0,3831.9,3831.9
XAUEUR,20260604,025700,3832.0,3832.4,3831.9,3832.4
XAUEUR,20260604,025800,3832.3,3832.8,3832.2,3832.5
XAUEUR,20260604,025900,3832.4,3832.5,3831.7,3832.1
XAUEUR,20260604,030000,3832.2,3832.5,3832.2,3832.5
XAUEUR,20260604,030100,3831.5,3832.3,3829.6,3830.9
XAUEUR,20260604,030200,3831.6,3835.3,3831.6,3834.2
XAUEUR,20260604,030300,3834.1,3837.8,3834.1,3837.8
XAUEUR,20260604,030400,3838.1,3839.9,3838.1,3839.9
XAUEUR,20260604,030500,3839.1,3839.1,3837.0,3837.8
XAUEUR,20260604,030600,3837.7,3839.9,3837.7,3839.9
XAUEUR,20260604,030700,3839.5,3839.5,3837.2,3837.2
XAUEUR,20260604,030800,3837.5,3838.8,3837.1,3838.3
XAUEUR,20260604,030900,3838.2,3838.7,3837.8,3838.7
XAUEUR,20260604,031000,3839.3,3841.4,3839.2,3841.0
XAUEUR,20260604,031100,3841.3,3843.4,3841.3,3843.2
XAUEUR,20260604,031200,3843.5,3846.1,3843.5,3846.1
XAUEUR,20260604,031300,3846.3,3847.4,3846.3,3847.2
XAUEUR,20260604,031400,3847.9,3847.9,3846.3,3846.9
XAUEUR,20260604,031500,3847.0,3847.1,3846.0,3846.2
XAUEUR,20260604,031600,3846.1,3846.1,3842.6,3843.0
XAUEUR,20260604,031700,3843.1,3843.8,3843.1,3843.7
XAUEUR,20260604,031800,3843.6,3843.6,3842.4,3843.1
XAUEUR,20260604,031900,3843.4,3846.0,3843.4,3845.3
XAUEUR,20260604,032000,3845.4,3845.8,3843.9,3845.8
XAUEUR,20260604,032100,3846.5,3849.8,3846.5,3848.6
XAUEUR,20260604,032200,3849.0,3849.0,3848.1,3848.4
XAUEUR,20260604,032300,3849.2,3852.4,3849.2,3852.4
XAUEUR,20260604,032400,3852.8,3852.9,3852.0,3852.0
XAUEUR,20260604,032500,3851.6,3851.8,3850.6,3850.6
XAUEUR,20260604,032600,3850.7,3851.8,3849.5,3849.5
XAUEUR,20260604,032700,3849.2,3849.2,3848.4,3848.7
XAUEUR,20260604,032800,3848.6,3849.0,3848.1,3848.9
XAUEUR,20260604,032900,3848.6,3849.0,3847.6,3847.8
XAUEUR,20260604,033000,3847.6,3848.2,3847.1,3847.2
XAUEUR,20260604,033100,3847.5,3849.1,3847.5,3849.1
XAUEUR,20260604,033200,3849.4,3849.8,3848.1,3848.1
XAUEUR,20260604,033300,3848.3,3848.3,3846.7,3847.0
XAUEUR,20260604,033400,3846.7,3847.6,3846.7,3847.4
XAUEUR,20260604,033500,3847.6,3848.2,3846.9,3847.0
XAUEUR,20260604,033600,3846.7,3848.3,3846.1,3848.3
XAUEUR,20260604,033700,3849.0,3849.4,3846.9,3846.9
XAUEUR,20260604,033800,3847.1,3847.8,3847.1,3847.6
XAUEUR,20260604,033900,3847.5,3848.8,3847.4,3848.7
XAUEUR,20260604,034000,3848.5,3849.0,3848.3,3848.6
XAUEUR,20260604,034100,3848.8,3848.8,3847.1,3847.5
XAUEUR,20260604,034200,3847.2,3847.2,3843.9,3843.9
XAUEUR,20260604,034300,3843.5,3843.7,3841.9,3843.7
XAUEUR,20260604,034400,3844.4,3844.5,3841.8,3841.8
XAUEUR,20260604,034500,3841.9,3842.5,3841.4,3841.6
XAUEUR,20260604,034600,3841.3,3843.0,3841.3,3842.9
XAUEUR,20260604,034700,3843.5,3845.4,3843.5,3844.4
XAUEUR,20260604,034800,3844.6,3845.8,3844.6,3845.8
XAUEUR,20260604,034900,3846.0,3846.2,3845.2,3846.0
XAUEUR,20260604,035000,3846.3,3847.3,3846.3,3847.2
XAUEUR,20260604,035100,3847.0,3847.0,3844.1,3845.0
XAUEUR,20260604,035200,3844.9,3844.9,3843.4,3843.5
XAUEUR,20260604,035300,3843.4,3843.4,3839.8,3839.8
XAUEUR,20260604,035400,3839.7,3842.1,3839.7,3841.8
XAUEUR,20260604,035500,3842.1,3843.5,3842.1,3843.1
XAUEUR,20260604,035600,3843.0,3845.2,3843.0,3845.2
XAUEUR,20260604,035700,3845.3,3847.4,3845.3,3847.4
XAUEUR,20260604,035800,3847.3,3847.6,3845.8,3846.4
XAUEUR,20260604,035900,3846.3,3846.4,3845.9,3846.1
XAUEUR,20260604,040000,3846.0,3846.2,3845.7,3846.1
XAUEUR,20260604,040100,3846.4,3846.5,3845.1,3845.4
XAUEUR,20260604,040200,3845.3,3845.6,3844.8,3845.6
XAUEUR,20260604,040300,3845.4,3847.1,3845.4,3845.9
XAUEUR,20260604,040400,3846.0,3846.8,3846.0,3846.6
XAUEUR,20260604,040500,3846.8,3847.5,3843.9,3843.9
XAUEUR,20260604,040600,3843.6,3843.7,3842.2,3842.6
XAUEUR,20260604,040700,3842.8,3842.8,3841.5,3841.5
XAUEUR,20260604,040800,3841.0,3842.0,3841.0,3841.7
XAUEUR,20260604,040900,3841.8,3842.0,3841.2,3841.3
XAUEUR,20260604,041000,3841.4,3841.4,3840.4,3840.4
XAUEUR,20260604,041100,3839.9,3839.9,3838.3,3838.3
XAUEUR,20260604,041200,3838.8,3839.3,3838.3,3839.0
XAUEUR,20260604,041300,3839.2,3841.5,3839.2,3841.5
XAUEUR,20260604,041400,3841.6,3843.6,3841.5,3843.3
XAUEUR,20260604,041500,3843.2,3845.2,3843.2,3844.8
XAUEUR,20260604,041600,3844.6,3844.8,3841.8,3842.6
XAUEUR,20260604,041700,3842.1,3842.4,3841.9,3842.4
XAUEUR,20260604,041800,3842.2,3844.3,3842.2,3843.2
XAUEUR,20260604,041900,3843.3,3843.5,3843.1,3843.3
XAUEUR,20260604,042000,3843.5,3844.0,3843.5,3844.0
XAUEUR,20260604,042100,3843.9,3844.5,3843.6,3843.9
XAUEUR,20260604,042200,3844.3,3844.6,3844.1,3844.5
XAUEUR,20260604,042300,3844.4,3844.4,3843.4,3843.4
XAUEUR,20260604,042400,3843.3,3843.4,3842.1,3842.4
XAUEUR,20260604,042500,3842.3,3843.2,3842.2,3843.2
XAUEUR,20260604,042600,3842.9,3842.9,3841.4,3841.4
XAUEUR,20260604,042700,3841.5,3843.4,3841.4,3843.3
XAUEUR,20260604,042800,3843.8,3843.8,3843.1,3843.2
XAUEUR,20260604,042900,3843.3,3844.2,3843.1,3843.1
XAUEUR,20260604,043000,3843.4,3843.4,3842.8,3842.8
XAUEUR,20260604,043100,3843.0,3843.9,3843.0,3843.9
XAUEUR,20260604,043200,3843.8,3843.8,3841.8,3841.8
XAUEUR,20260604,043300,3841.3,3842.2,3840.9,3842.2
XAUEUR,20260604,043400,3842.5,3842.5,3840.8,3841.5
XAUEUR,20260604,043500,3841.8,3842.4,3841.8,3842.4
XAUEUR,20260604,043600,3842.8,3842.8,3841.4,3841.4
XAUEUR,20260604,043700,3841.0,3841.8,3841.0,3841.3
XAUEUR,20260604,043800,3841.1,3841.9,3841.1,3841.8
XAUEUR,20260604,043900,3841.6,3841.7,3840.8,3840.9
XAUEUR,20260604,044000,3841.0,3841.0,3840.5,3840.5
XAUEUR,20260604,044100,3840.3,3842.8,3840.3,3842.8
XAUEUR,20260604,044200,3842.6,3844.1,3842.5,3844.0
XAUEUR,20260604,044300,3843.9,3844.5,3843.8,3844.5
XAUEUR,20260604,044400,3844.8,3844.8,3843.9,3844.0
XAUEUR,20260604,044500,3844.4,3844.4,3843.0,3843.5
XAUEUR,20260604,044600,3843.7,3846.6,3843.7,3846.6
XAUEUR,20260604,044700,3846.8,3847.1,3846.0,3846.2
XAUEUR,20260604,044800,3846.4,3847.0,3846.4,3847.0
XAUEUR,20260604,044900,3847.3,3848.8,3847.3,3848.4
XAUEUR,20260604,045000,3849.1,3849.8,3848.9,3849.8
XAUEUR,20260604,045100,3849.9,3850.2,3849.1,3850.0
XAUEUR,20260604,045200,3849.8,3852.3,3849.8,3852.2
XAUEUR,20260604,045300,3852.8,3853.2,3851.4,3851.4
XAUEUR,20260604,045400,3851.7,3852.6,3851.7,3852.5
XAUEUR,20260604,045500,3852.4,3853.4,3850.8,3853.4
XAUEUR,20260604,045600,3852.9,3852.9,3850.9,3851.1
XAUEUR,20260604,045700,3851.6,3854.6,3851.6,3854.6
XAUEUR,20260604,045800,3854.7,3854.7,3851.9,3851.9
XAUEUR,20260604,045900,3851.6,3852.3,3851.5,3852.3
XAUEUR,20260604,050000,3853.2,3854.3,3853.2,3853.8
XAUEUR,20260604,050100,3853.7,3854.2,3852.8,3852.8
XAUEUR,20260604,050200,3852.4,3853.7,3852.1,3853.0
XAUEUR,20260604,050300,3853.1,3853.5,3852.3,3852.9
XAUEUR,20260604,050400,3852.8,3853.0,3851.9,3851.9
XAUEUR,20260604,050500,3852.0,3852.8,3852.0,3852.8
XAUEUR,20260604,050600,3852.9,3854.1,3852.9,3854.1
XAUEUR,20260604,050700,3854.2,3855.2,3854.0,3855.2
XAUEUR,20260604,050800,3856.0,3856.4,3855.8,3856.3
XAUEUR,20260604,050900,3856.1,3856.2,3855.3,3855.4
XAUEUR,20260604,051000,3855.3,3855.3,3854.1,3854.5
XAUEUR,20260604,051100,3854.9,3855.4,3854.8,3855.2
XAUEUR,20260604,051200,3855.0,3855.2,3853.8,3853.8
XAUEUR,20260604,051300,3853.7,3853.7,3852.0,3852.0
XAUEUR,20260604,051400,3852.2,3853.3,3852.1,3853.3
XAUEUR,20260604,051500,3853.2,3853.3,3852.9,3853.0
XAUEUR,20260604,051600,3853.1,3853.4,3852.2,3852.2
XAUEUR,20260604,051700,3852.1,3852.9,3852.1,3852.9
XAUEUR,20260604,051800,3853.0,3853.0,3852.5,3852.5
XAUEUR,20260604,051900,3852.3,3852.5,3851.6,3851.8
XAUEUR,20260604,052000,3851.7,3851.9,3850.9,3850.9
XAUEUR,20260604,052100,3851.0,3851.0,3850.4,3850.5
XAUEUR,20260604,052200,3850.6,3850.6,3850.4,3850.4
XAUEUR,20260604,052300,3850.1,3850.7,3849.8,3850.4
XAUEUR,20260604,052400,3850.1,3850.5,3849.8,3850.4
XAUEUR,20260604,052500,3850.6,3850.6,3849.3,3849.4
XAUEUR,20260604,052600,3849.5,3849.8,3849.5,3849.7
XAUEUR,20260604,052700,3849.6,3849.6,3849.1,3849.1
XAUEUR,20260604,052800,3848.9,3850.0,3848.9,3849.9
XAUEUR,20260604,052900,3850.1,3851.7,3850.1,3851.4
XAUEUR,20260604,053000,3851.5,3851.7,3851.3,3851.4
XAUEUR,20260604,053100,3851.7,3852.2,3851.0,3851.1
XAUEUR,20260604,053200,3851.2,3852.3,3851.2,3852.3
XAUEUR,20260604,053300,3852.2,3852.2,3851.4,3851.4
XAUEUR,20260604,053400,3851.3,3851.3,3849.9,3850.1
XAUEUR,20260604,053500,3850.2,3850.3,3849.4,3849.9
XAUEUR,20260604,053600,3849.8,3849.8,3848.1,3848.3
XAUEUR,20260604,053700,3848.4,3848.5,3848.1,3848.1
XAUEUR,20260604,053800,3848.0,3848.0,3847.0,3847.6
XAUEUR,20260604,053900,3847.5,3847.5,3847.1,3847.1
XAUEUR,20260604,054000,3847.0,3847.6,3846.5,3847.6
XAUEUR,20260604,054100,3847.8,3847.8,3846.1,3846.8
XAUEUR,20260604,054200,3846.7,3846.7,3846.0,3846.0
XAUEUR,20260604,054300,3845.9,3845.9,3845.4,3845.4
XAUEUR,20260604,054400,3845.3,3845.3,3844.6,3844.6
XAUEUR,20260604,054500,3844.7,3844.9,3844.5,3844.6
XAUEUR,20260604,054600,3844.3,3844.3,3843.5,3844.0
XAUEUR,20260604,054700,3843.9,3843.9,3843.3,3843.3
XAUEUR,20260604,054800,3843.4,3843.6,3842.4,3842.8
XAUEUR,20260604,054900,3842.7,3843.8,3842.7,3843.2
XAUEUR,20260604,055000,3843.0,3843.4,3842.9,3843.4
XAUEUR,20260604,055100,3843.5,3843.8,3843.2,3843.6
XAUEUR,20260604,055200,3843.7,3844.1,3843.5,3843.6
XAUEUR,20260604,055300,3843.8,3845.4,3843.8,3845.3
XAUEUR,20260604,055400,3845.2,3845.2,3845.0,3845.1
XAUEUR,20260604,055500,3845.2,3846.0,3845.2,3846.0
XAUEUR,20260604,055600,3845.9,3846.8,3845.9,3846.8
XAUEUR,20260604,055700,3846.4,3846.4,3845.5,3845.5
XAUEUR,20260604,055800,3845.4,3845.5,3844.8,3845.3
XAUEUR,20260604,055900,3845.5,3845.9,3845.4,3845.9
XAUEUR,20260604,060000,3845.8,3846.0,3845.8,3846.0
XAUEUR,20260604,060100,3845.9,3847.5,3845.9,3847.1
XAUEUR,20260604,060200,3847.0,3847.1,3846.8,3847.0
XAUEUR,20260604,060300,3846.9,3847.5,3846.8,3846.8
XAUEUR,20260604,060400,3846.6,3846.6,3845.8,3845.8
XAUEUR,20260604,060500,3845.9,3846.5,3845.5,3846.1
XAUEUR,20260604,060600,3846.0,3846.0,3845.0,3846.0
XAUEUR,20260604,060700,3846.3,3847.0,3846.3,3847.0
XAUEUR,20260604,060800,3847.1,3847.6,3847.1,3847.3
XAUEUR,20260604,060900,3847.4,3847.5,3847.2,3847.2
XAUEUR,20260604,061000,3846.8,3846.8,3845.9,3846.0
XAUEUR,20260604,061100,3846.1,3846.5,3845.9,3846.5
XAUEUR,20260604,061200,3846.9,3848.7,3846.9,3848.0
XAUEUR,20260604,061300,3848.1,3849.7,3848.1,3849.7
XAUEUR,20260604,061400,3850.0,3851.9,3850.0,3851.8
XAUEUR,20260604,061500,3851.6,3852.4,3851.5,3851.9
XAUEUR,20260604,061600,3852.4,3853.0,3852.4,3852.8
XAUEUR,20260604,061700,3852.6,3852.7,3852.3,3852.7
XAUEUR,20260604,061800,3853.0,3853.0,3852.1,3852.4
XAUEUR,20260604,061900,3852.3,3852.3,3851.8,3852.0
XAUEUR,20260604,062000,3852.1,3853.4,3852.1,3853.2
XAUEUR,20260604,062100,3853.3,3853.3,3852.6,3853.3
XAUEUR,20260604,062200,3853.4,3854.2,3853.4,3854.2
XAUEUR,20260604,062300,3854.5,3855.1,3854.4,3855.0
XAUEUR,20260604,062400,3855.1,3855.3,3854.8,3855.1
XAUEUR,20260604,062500,3855.3,3856.4,3855.3,3855.3
XAUEUR,20260604,062600,3855.1,3855.2,3855.0,3855.2
XAUEUR,20260604,062700,3855.1,3855.5,3854.8,3855.2
XAUEUR,20260604,062800,3855.1,3856.0,3855.1,3855.6
XAUEUR,20260604,062900,3855.4,3855.4,3855.0,3855.2
XAUEUR,20260604,063000,3854.9,3855.8,3854.8,3855.2
XAUEUR,20260604,063100,3855.3,3856.0,3855.3,3856.0
XAUEUR,20260604,063200,3856.3,3858.3,3856.3,3858.2
XAUEUR,20260604,063300,3858.3,3858.6,3857.8,3858.4
XAUEUR,20260604,063400,3858.5,3859.0,3858.2,3858.4
XAUEUR,20260604,063500,3858.5,3860.1,3858.3,3859.3
XAUEUR,20260604,063600,3859.5,3859.6,3858.2,3858.2
XAUEUR,20260604,063700,3858.3,3858.3,3857.8,3858.2
XAUEUR,20260604,063800,3858.5,3859.1,3858.5,3859.1
XAUEUR,20260604,063900,3859.5,3859.7,3859.1,3859.1
XAUEUR,20260604,064000,3859.2,3859.8,3859.2,3859.6
XAUEUR,20260604,064100,3859.5,3859.9,3858.8,3859.9
XAUEUR,20260604,064200,3860.0,3860.5,3859.8,3860.5
XAUEUR,20260604,064300,3860.6,3861.1,3860.4,3860.5
XAUEUR,20260604,064400,3860.3,3861.3,3860.3,3861.3
XAUEUR,20260604,064500,3861.5,3861.5,3860.8,3860.9
XAUEUR,20260604,064600,3860.5,3860.8,3858.9,3858.9
XAUEUR,20260604,064700,3859.0,3859.0,3858.1,3858.2
XAUEUR,20260604,064800,3858.3,3858.9,3858.3,3858.9
XAUEUR,20260604,064900,3859.0,3859.2,3858.9,3859.2
XAUEUR,20260604,065000,3859.1,3859.1,3858.4,3858.6
XAUEUR,20260604,065100,3858.4,3858.4,3857.8,3857.8
XAUEUR,20260604,065200,3857.9,3858.3,3857.9,3858.1
XAUEUR,20260604,065300,3858.2,3858.8,3858.2,3858.7
XAUEUR,20260604,065400,3858.6,3858.8,3858.4,3858.8
XAUEUR,20260604,065500,3859.0,3859.6,3858.8,3858.8
XAUEUR,20260604,065600,3858.7,3859.1,3858.1,3859.1
XAUEUR,20260604,065700,3859.0,3859.0,3858.2,3858.4
XAUEUR,20260604,065800,3858.5,3858.6,3858.5,3858.6
XAUEUR,20260604,065900,3858.7,3859.2,3858.7,3859.0
XAUEUR,20260604,070000,3858.8,3859.4,3858.8,3859.4
XAUEUR,20260604,070100,3859.2,3859.6,3859.2,3859.6
XAUEUR,20260604,070200,3859.8,3860.2,3858.8,3858.9
XAUEUR,20260604,070300,3858.8,3859.2,3858.3,3858.3
XAUEUR,20260604,070400,3858.0,3858.0,3856.1,3856.4
XAUEUR,20260604,070500,3856.3,3856.6,3856.3,3856.6
XAUEUR,20260604,070600,3856.5,3857.1,3856.3,3856.3
XAUEUR,20260604,070700,3856.4,3856.9,3856.4,3856.7
XAUEUR,20260604,070800,3856.8,3856.9,3855.4,3855.4
XAUEUR,20260604,070900,3855.1,3855.1,3854.3,3854.3
XAUEUR,20260604,071000,3854.2,3854.4,3853.4,3853.5
XAUEUR,20260604,071100,3853.6,3853.8,3853.3,3853.4
XAUEUR,20260604,071200,3853.3,3853.3,3852.0,3853.0
XAUEUR,20260604,071300,3852.9,3853.6,3852.8,3853.4
XAUEUR,20260604,071400,3853.9,3857.8,3853.9,3857.3
XAUEUR,20260604,071500,3857.0,3857.0,3856.3,3856.5
XAUEUR,20260604,071600,3856.6,3856.8,3856.1,3856.1
XAUEUR,20260604,071700,3856.2,3856.3,3855.5,3856.3
XAUEUR,20260604,071800,3856.2,3856.4,3856.2,3856.2
XAUEUR,20260604,071900,3856.3,3856.5,3855.9,3856.4
XAUEUR,20260604,072000,3856.3,3856.5,3856.0,3856.0
XAUEUR,20260604,072100,3855.9,3856.0,3854.6,3854.8
XAUEUR,20260604,072200,3854.5,3854.6,3854.0,3854.3
XAUEUR,20260604,072300,3854.2,3854.2,3853.6,3854.0
XAUEUR,20260604,072400,3854.2,3855.0,3854.0,3854.0
XAUEUR,20260604,072500,3853.9,3854.2,3853.3,3853.3
XAUEUR,20260604,072600,3853.2,3853.5,3852.6,3853.1
XAUEUR,20260604,072700,3853.2,3853.4,3852.6,3852.6
XAUEUR,20260604,072800,3852.5,3853.2,3852.2,3853.0
XAUEUR,20260604,072900,3853.1,3854.4,3853.1,3854.4
XAUEUR,20260604,073000,3854.3,3854.5,3854.1,3854.1
XAUEUR,20260604,073100,3854.0,3854.1,3852.5,3852.9
XAUEUR,20260604,073200,3853.2,3854.0,3852.6,3854.0
XAUEUR,20260604,073300,3854.5,3855.4,3854.5,3854.7
XAUEUR,20260604,073400,3854.8,3855.9,3854.8,3855.9
XAUEUR,20260604,073500,3855.8,3855.8,3854.4,3854.4
XAUEUR,20260604,073600,3853.6,3853.9,3853.2,3853.2
XAUEUR,20260604,073700,3853.1,3853.2,3852.9,3853.1
XAUEUR,20260604,073800,3853.0,3854.0,3853.0,3853.7
XAUEUR,20260604,073900,3853.5,3854.5,3853.5,3854.0
XAUEUR,20260604,074000,3853.9,3854.1,3851.9,3852.1
XAUEUR,20260604,074100,3852.0,3852.3,3851.8,3851.8
XAUEUR,20260604,074200,3852.0,3853.5,3852.0,3853.4
XAUEUR,20260604,074300,3853.6,3853.8,3852.3,3852.5
XAUEUR,20260604,074400,3852.6,3853.1,3852.6,3853.1
XAUEUR,20260604,074500,3852.8,3854.0,3852.4,3854.0
XAUEUR,20260604,074600,3854.1,3854.1,3853.5,3854.0
XAUEUR,20260604,074700,3853.7,3853.7,3851.1,3851.1
XAUEUR,20260604,074800,3851.2,3851.4,3850.6,3850.6
XAUEUR,20260604,074900,3850.5,3850.5,3848.7,3849.0
XAUEUR,20260604,075000,3849.1,3849.5,3848.5,3848.8
XAUEUR,20260604,075100,3848.5,3849.6,3848.5,3849.3
XAUEUR,20260604,075200,3849.2,3849.6,3849.0,3849.4
XAUEUR,20260604,075300,3849.5,3850.5,3849.5,3850.4
XAUEUR,20260604,075400,3850.5,3850.8,3849.3,3849.3
XAUEUR,20260604,075500,3849.4,3849.8,3849.0,3849.0
XAUEUR,20260604,075600,3848.9,3848.9,3848.2,3848.2
XAUEUR,20260604,075700,3848.1,3848.6,3848.0,3848.2
XAUEUR,20260604,075800,3848.3,3849.7,3848.3,3849.6
XAUEUR,20260604,075900,3849.5,3849.5,3848.8,3848.8
XAUEUR,20260604,080000,3849.0,3850.1,3849.0,3849.1
XAUEUR,20260604,080100,3849.2,3849.5,3848.6,3849.5
XAUEUR,20260604,080200,3849.8,3851.8,3849.8,3851.7
XAUEUR,20260604,080300,3851.5,3852.5,3851.5,3852.5
XAUEUR,20260604,080400,3852.8,3852.9,3852.3,3852.3
XAUEUR,20260604,080500,3852.1,3853.1,3852.1,3852.8
XAUEUR,20260604,080600,3852.7,3853.0,3852.7,3853.0
XAUEUR,20260604,080700,3852.9,3853.5,3851.8,3853.5
XAUEUR,20260604,080800,3853.6,3853.9,3852.9,3852.9
XAUEUR,20260604,080900,3852.8,3854.4,3852.8,3854.2
XAUEUR,20260604,081000,3854.9,3855.0,3854.1,3854.5
XAUEUR,20260604,081100,3854.4,3854.8,3854.1,3854.8
XAUEUR,20260604,081200,3855.1,3855.1,3854.1,3854.1
XAUEUR,20260604,081300,3853.9,3854.8,3853.9,3854.4
XAUEUR,20260604,081400,3854.5,3854.5,3852.1,3852.1
XAUEUR,20260604,081500,3852.4,3852.9,3852.3,3852.5
XAUEUR,20260604,081600,3852.4,3852.6,3851.8,3851.9
XAUEUR,20260604,081700,3851.4,3851.4,3850.0,3850.0
XAUEUR,20260604,081800,3849.8,3849.9,3849.0,3849.0
XAUEUR,20260604,081900,3848.8,3849.0,3847.4,3849.0
XAUEUR,20260604,082000,3849.1,3849.8,3849.1,3849.3
XAUEUR,20260604,082100,3849.2,3850.4,3849.1,3850.4
XAUEUR,20260604,082200,3850.1,3850.1,3847.9,3848.6
XAUEUR,20260604,082300,3848.5,3849.5,3848.5,3848.9
XAUEUR,20260604,082400,3849.1,3849.3,3849.0,3849.1
XAUEUR,20260604,082500,3849.0,3849.4,3848.8,3848.8
XAUEUR,20260604,082600,3848.7,3849.9,3848.7,3849.8
XAUEUR,20260604,082700,3849.5,3849.8,3849.1,3849.2
XAUEUR,20260604,082800,3849.8,3850.5,3849.8,3850.3
XAUEUR,20260604,082900,3850.2,3851.0,3850.2,3850.8
XAUEUR,20260604,083000,3850.9,3850.9,3850.6,3850.9
XAUEUR,20260604,083100,3851.1,3852.2,3851.1,3852.1
XAUEUR,20260604,083200,3852.0,3852.1,3850.9,3851.2
XAUEUR,20260604,083300,3851.1,3851.1,3849.5,3849.7
XAUEUR,20260604,083400,3849.6,3853.2,3849.6,3853.2
XAUEUR,20260604,083500,3853.1,3853.1,3851.7,3852.6
XAUEUR,20260604,083600,3852.7,3854.3,3852.7,3854.2
XAUEUR,20260604,083700,3854.1,3854.1,3851.3,3851.4
XAUEUR,20260604,083800,3851.3,3851.3,3849.4,3849.4
XAUEUR,20260604,083900,3849.5,3850.4,3849.2,3849.2
XAUEUR,20260604,084000,3849.1,3851.0,3849.1,3851.0
XAUEUR,20260604,084100,3851.2,3851.2,3849.8,3850.4
XAUEUR,20260604,084200,3850.8,3850.8,3848.8,3849.4
XAUEUR,20260604,084300,3849.6,3850.1,3849.5,3849.5
XAUEUR,20260604,084400,3849.1,3849.8,3848.9,3848.9
XAUEUR,20260604,084500,3848.8,3849.0,3848.4,3848.4
XAUEUR,20260604,084600,3848.2,3848.5,3847.7,3848.1
XAUEUR,20260604,084700,3848.0,3848.0,3846.5,3846.5
XAUEUR,20260604,084800,3846.4,3846.6,3844.0,3844.4
XAUEUR,20260604,084900,3844.3,3847.3,3844.3,3847.3
XAUEUR,20260604,085000,3847.5,3848.2,3847.5,3847.6
XAUEUR,20260604,085100,3847.5,3849.3,3847.5,3847.6
XAUEUR,20260604,085200,3847.5,3847.5,3847.3,3847.4
XAUEUR,20260604,085300,3847.5,3848.1,3847.5,3848.0
XAUEUR,20260604,085400,3848.2,3848.2,3847.2,3847.3
XAUEUR,20260604,085500,3847.4,3847.9,3847.2,3847.2
XAUEUR,20260604,085600,3847.1,3847.3,3847.0,3847.1
XAUEUR,20260604,085700,3847.2,3848.6,3847.2,3848.5
XAUEUR,20260604,085800,3848.6,3849.0,3848.5,3848.5
XAUEUR,20260604,085900,3848.4,3848.4,3847.5,3847.6
XAUEUR,20260604,090000,3847.5,3847.9,3847.5,3847.8
XAUEUR,20260604,090100,3847.7,3848.1,3846.8,3847.0
XAUEUR,20260604,090200,3846.8,3846.8,3845.9,3846.2
XAUEUR,20260604,090300,3845.9,3847.1,3845.5,3847.1
XAUEUR,20260604,090400,3847.3,3847.6,3847.0,3847.5
XAUEUR,20260604,090500,3847.4,3849.9,3847.4,3849.4
XAUEUR,20260604,090600,3849.5,3850.0,3848.2,3848.2
XAUEUR,20260604,090700,3848.0,3848.0,3847.0,3847.6
XAUEUR,20260604,090800,3847.7,3849.0,3847.6,3848.8
XAUEUR,20260604,090900,3848.4,3848.4,3847.0,3847.0
XAUEUR,20260604,091000,3846.6,3846.6,3845.1,3845.5
XAUEUR,20260604,091100,3846.0,3846.0,3844.8,3844.9
XAUEUR,20260604,091200,3845.1,3845.8,3844.8,3845.1
XAUEUR,20260604,091300,3845.3,3845.6,3844.4,3844.4
XAUEUR,20260604,091400,3844.5,3844.6,3843.2,3843.5
XAUEUR,20260604,091500,3843.6,3844.9,3843.5,3844.6
XAUEUR,20260604,091600,3844.8,3845.9,3844.6,3845.0
XAUEUR,20260604,091700,3845.3,3846.1,3845.3,3845.3
XAUEUR,20260604,091800,3844.6,3845.8,3843.8,3845.8
XAUEUR,20260604,091900,3845.7,3847.7,3845.7,3847.7
XAUEUR,20260604,092000,3848.2,3849.4,3848.2,3848.8
XAUEUR,20260604,092100,3848.7,3848.7,3846.9,3846.9
XAUEUR,20260604,092200,3847.2,3847.8,3847.2,3847.5
XAUEUR,20260604,092300,3847.3,3847.9,3847.3,3847.6
XAUEUR,20260604,092400,3847.9,3848.4,3847.8,3847.8
XAUEUR,20260604,092500,3847.7,3847.8,3847.5,3847.5
XAUEUR,20260604,092600,3847.0,3847.4,3846.4,3846.4
XAUEUR,20260604,092700,3846.2,3846.2,3845.1,3845.3
XAUEUR,20260604,092800,3845.4,3845.4,3844.9,3845.2
XAUEUR,20260604,092900,3845.1,3847.3,3845.1,3847.3
XAUEUR,20260604,093000,3847.0,3847.0,3846.8,3846.9
XAUEUR,20260604,093100,3847.0,3848.1,3846.7,3848.1
XAUEUR,20260604,093200,3848.2,3848.2,3847.2,3847.5
XAUEUR,20260604,093300,3848.0,3848.0,3846.7,3846.7
XAUEUR,20260604,093400,3846.8,3847.1,3846.7,3846.7
XAUEUR,20260604,093500,3846.1,3846.2,3845.8,3846.0
XAUEUR,20260604,093600,3845.8,3846.0,3845.7,3846.0
XAUEUR,20260604,093700,3846.1,3846.7,3845.5,3846.7
XAUEUR,20260604,093800,3846.8,3848.0,3846.7,3848.0
XAUEUR,20260604,093900,3848.1,3850.0,3848.1,3849.7
XAUEUR,20260604,094000,3849.3,3849.4,3848.2,3848.2
XAUEUR,20260604,094100,3847.4,3848.4,3847.4,3848.2
XAUEUR,20260604,094200,3848.1,3848.2,3846.6,3846.9
XAUEUR,20260604,094300,3847.1,3847.5,3847.1,3847.2
XAUEUR,20260604,094400,3847.6,3847.7,3846.7,3846.7
XAUEUR,20260604,094500,3846.4,3846.4,3844.8,3845.1
XAUEUR,20260604,094600,3845.3,3845.9,3845.2,3845.8
XAUEUR,20260604,094700,3845.4,3846.2,3845.4,3846.2
XAUEUR,20260604,094800,3846.1,3846.2,3845.8,3846.1
XAUEUR,20260604,094900,3846.0,3846.0,3845.2,3845.2
XAUEUR,20260604,095000,3845.0,3845.1,3844.5,3844.7
XAUEUR,20260604,095100,3844.8,3845.2,3844.5,3845.1
XAUEUR,20260604,095200,3844.8,3845.0,3844.4,3844.8
XAUEUR,20260604,095300,3844.9,3845.4,3844.9,3845.2
XAUEUR,20260604,095400,3845.3,3845.6,3845.3,3845.5
XAUEUR,20260604,095500,3845.2,3845.2,3844.8,3844.9
XAUEUR,20260604,095600,3845.0,3845.3,3845.0,3845.0
XAUEUR,20260604,095700,3845.1,3845.2,3845.0,3845.1
XAUEUR,20260604,095800,3845.2,3845.2,3844.5,3844.5
XAUEUR,20260604,095900,3844.2,3844.7,3843.8,3844.7
XAUEUR,20260604,100000,3844.5,3844.8,3844.5,3844.7
XAUEUR,20260604,100100,3845.0,3845.3,3844.1,3844.1
XAUEUR,20260604,100200,3844.4,3845.9,3844.4,3845.9
XAUEUR,20260604,100300,3846.0,3847.1,3846.0,3847.1
XAUEUR,20260604,100400,3847.3,3847.3,3846.3,3846.5
XAUEUR,20260604,100500,3846.8,3847.4,3846.6,3847.4
XAUEUR,20260604,100600,3847.3,3847.9,3847.2,3847.7
XAUEUR,20260604,100700,3847.6,3848.8,3847.1,3848.8
XAUEUR,20260604,100800,3849.0,3849.0,3846.8,3846.8
XAUEUR,20260604,100900,3846.6,3847.4,3846.6,3847.3
XAUEUR,20260604,101000,3847.4,3847.9,3847.2,3847.7
XAUEUR,20260604,101100,3847.4,3847.7,3847.1,3847.3
XAUEUR,20260604,101200,3847.6,3847.6,3845.2,3845.2
XAUEUR,20260604,101300,3845.0,3845.4,3844.8,3845.4
XAUEUR,20260604,101400,3845.6,3845.9,3845.1,3845.1
XAUEUR,20260604,101500,3844.8,3844.8,3842.9,3843.5
XAUEUR,20260604,101600,3843.6,3844.6,3843.6,3844.0
XAUEUR,20260604,101700,3844.2,3845.9,3844.2,3845.9
XAUEUR,20260604,101800,3846.1,3846.1,3845.4,3845.9
XAUEUR,20260604,101900,3845.8,3846.1,3845.5,3846.1
XAUEUR,20260604,102000,3846.3,3846.7,3845.6,3845.6
XAUEUR,20260604,102100,3845.5,3845.5,3842.5,3842.5
XAUEUR,20260604,102200,3842.6,3842.8,3841.8,3842.0
XAUEUR,20260604,102300,3841.9,3843.2,3841.6,3843.2
XAUEUR,20260604,102400,3843.6,3843.6,3842.0,3842.0
XAUEUR,20260604,102500,3842.1,3842.1,3841.2,3841.8
XAUEUR,20260604,102600,3841.7,3841.8,3841.0,3841.1
XAUEUR,20260604,102700,3840.9,3841.8,3840.8,3841.8
XAUEUR,20260604,102800,3841.4,3841.6,3840.7,3841.4
XAUEUR,20260604,102900,3841.3,3841.5,3840.8,3841.4
XAUEUR,20260604,103000,3843.0,3843.8,3842.8,3843.8
XAUEUR,20260604,103100,3844.1,3847.8,3844.1,3846.8
XAUEUR,20260604,103200,3846.6,3846.6,3843.9,3844.1
XAUEUR,20260604,103300,3842.9,3844.0,3842.0,3844.0
XAUEUR,20260604,103400,3843.8,3845.4,3843.5,3845.4
XAUEUR,20260604,103500,3845.8,3845.8,3845.0,3845.2
XAUEUR,20260604,103600,3845.1,3845.2,3843.2,3843.2
XAUEUR,20260604,103700,3843.1,3844.5,3843.1,3844.2
XAUEUR,20260604,103800,3844.5,3844.5,3843.8,3844.1
XAUEUR,20260604,103900,3844.3,3844.3,3842.5,3842.8
XAUEUR,20260604,104000,3842.4,3842.9,3842.4,3842.8
XAUEUR,20260604,104100,3842.9,3843.4,3842.9,3843.2
XAUEUR,20260604,104200,3843.3,3843.5,3843.1,3843.5
XAUEUR,20260604,104300,3843.4,3843.7,3843.3,3843.7
XAUEUR,20260604,104400,3843.8,3844.8,3843.8,3844.2
XAUEUR,20260604,104500,3844.1,3844.5,3843.9,3844.5
XAUEUR,20260604,104600,3845.0,3845.4,3844.7,3844.7
XAUEUR,20260604,104700,3844.5,3844.5,3843.8,3843.8
XAUEUR,20260604,104800,3843.7,3843.8,3843.1,3843.2
XAUEUR,20260604,104900,3843.1,3843.4,3842.8,3843.1
XAUEUR,20260604,105000,3842.8,3842.8,3841.5,3841.5
XAUEUR,20260604,105100,3841.7,3842.5,3841.7,3842.5
XAUEUR,20260604,105200,3842.4,3843.5,3842.3,3843.3
XAUEUR,20260604,105300,3842.7,3842.9,3842.6,3842.7
XAUEUR,20260604,105400,3842.9,3844.4,3842.8,3844.4
XAUEUR,20260604,105500,3844.5,3844.5,3843.4,3843.5
XAUEUR,20260604,105600,3843.9,3844.4,3843.9,3844.3
XAUEUR,20260604,105700,3844.5,3845.4,3844.5,3845.1
XAUEUR,20260604,105800,3845.2,3845.2,3843.7,3843.9
XAUEUR,20260604,105900,3843.8,3843.8,3843.5,3843.6
XAUEUR,20260604,110000,3843.5,3843.5,3842.9,3842.9
XAUEUR,20260604,110100,3843.1,3843.1,3841.4,3841.9
XAUEUR,20260604,110200,3842.0,3842.0,3841.4,3841.7
XAUEUR,20260604,110300,3842.5,3843.8,3842.5,3843.6
XAUEUR,20260604,110400,3843.5,3844.8,3843.4,3844.7
XAUEUR,20260604,110500,3844.8,3845.5,3844.7,3845.3
XAUEUR,20260604,110600,3844.8,3844.8,3843.2,3843.3
XAUEUR,20260604,110700,3843.9,3844.7,3843.9,3844.7
XAUEUR,20260604,110800,3844.8,3845.2,3843.9,3844.6
XAUEUR,20260604,110900,3844.8,3845.7,3844.8,3845.6
XAUEUR,20260604,111000,3844.9,3845.7,3844.9,3845.7
XAUEUR,20260604,111100,3845.9,3845.9,3844.5,3844.6
XAUEUR,20260604,111200,3844.7,3844.7,3843.0,3843.0
XAUEUR,20260604,111300,3842.8,3842.8,3840.5,3840.8
XAUEUR,20260604,111400,3840.9,3841.1,3840.8,3841.1
XAUEUR,20260604,111500,3841.0,3841.2,3840.3,3841.2
XAUEUR,20260604,111600,3841.4,3842.2,3841.2,3842.2
XAUEUR,20260604,111700,3842.1,3843.5,3842.0,3843.0
XAUEUR,20260604,111800,3842.8,3843.1,3842.0,3842.0
XAUEUR,20260604,111900,3842.3,3842.6,3841.6,3841.8
XAUEUR,20260604,112000,3841.9,3842.4,3841.8,3842.3
XAUEUR,20260604,112100,3842.5,3843.0,3842.3,3842.3
XAUEUR,20260604,112200,3842.2,3842.5,3841.5,3841.5
XAUEUR,20260604,112300,3841.7,3842.0,3841.2,3841.2
XAUEUR,20260604,112400,3841.0,3844.2,3841.0,3843.7
XAUEUR,20260604,112500,3843.4,3843.5,3842.9,3842.9
XAUEUR,20260604,112600,3842.8,3843.3,3842.6,3843.2
XAUEUR,20260604,112700,3843.1,3843.1,3842.0,3842.2
XAUEUR,20260604,112800,3842.6,3843.0,3841.8,3842.1
XAUEUR,20260604,112900,3842.0,3842.5,3841.9,3842.4
XAUEUR,20260604,113000,3842.5,3842.5,3841.4,3841.6
XAUEUR,20260604,113100,3841.8,3842.8,3840.7,3840.9
XAUEUR,20260604,113200,3841.1,3841.1,3839.7,3840.0
XAUEUR,20260604,113300,3839.9,3841.5,3839.7,3841.5
XAUEUR,20260604,113400,3842.6,3843.3,3842.4,3842.4
XAUEUR,20260604,113500,3842.3,3843.0,3841.9,3842.3
XAUEUR,20260604,113600,3842.6,3842.9,3841.8,3841.9
XAUEUR,20260604,113700,3841.7,3841.7,3841.1,3841.3
XAUEUR,20260604,113800,3841.5,3842.9,3841.5,3842.8
XAUEUR,20260604,113900,3842.9,3842.9,3841.9,3842.6
XAUEUR,20260604,114000,3843.1,3843.2,3842.7,3842.7
XAUEUR,20260604,114100,3842.2,3842.5,3842.0,3842.5
XAUEUR,20260604,114200,3842.4,3842.4,3842.0,3842.1
XAUEUR,20260604,114300,3842.4,3843.1,3842.4,3842.8
XAUEUR,20260604,114400,3842.6,3842.8,3841.4,3841.4
XAUEUR,20260604,114500,3841.2,3842.6,3841.2,3842.6
XAUEUR,20260604,114600,3842.8,3843.3,3842.3,3843.3
XAUEUR,20260604,114700,3843.2,3843.3,3842.8,3843.2
XAUEUR,20260604,114800,3843.1,3844.1,3843.1,3844.1
XAUEUR,20260604,114900,3844.4,3846.3,3843.8,3846.2
XAUEUR,20260604,115000,3846.4,3846.4,3845.1,3845.1
XAUEUR,20260604,115100,3844.5,3845.3,3844.3,3845.2
XAUEUR,20260604,115200,3845.1,3846.6,3845.1,3846.6
XAUEUR,20260604,115300,3846.7,3848.6,3846.5,3846.5
XAUEUR,20260604,115400,3846.4,3846.4,3846.1,3846.3
XAUEUR,20260604,115500,3846.2,3848.0,3846.2,3848.0
XAUEUR,20260604,115600,3848.1,3848.4,3847.2,3847.2
XAUEUR,20260604,115700,3846.9,3846.9,3846.3,3846.4
XAUEUR,20260604,115800,3846.3,3846.3,3845.6,3845.6
XAUEUR,20260604,115900,3845.3,3845.3,3844.4,3844.9
XAUEUR,20260604,120000,3845.1,3845.5,3844.8,3844.9
XAUEUR,20260604,120100,3845.0,3845.1,3844.3,3844.3
XAUEUR,20260604,120200,3844.1,3845.5,3844.1,3845.4
XAUEUR,20260604,120300,3845.5,3845.9,3844.8,3844.8
XAUEUR,20260604,120400,3844.6,3844.7,3843.6,3843.7
XAUEUR,20260604,120500,3843.5,3843.5,3842.7,3843.2
XAUEUR,20260604,120600,3843.4,3843.7,3843.1,3843.7
XAUEUR,20260604,120700,3843.5,3843.8,3843.3,3843.8
XAUEUR,20260604,120800,3844.0,3844.5,3843.5,3844.5
XAUEUR,20260604,120900,3844.7,3844.8,3844.5,3844.7
XAUEUR,20260604,121000,3844.5,3844.5,3843.3,3843.3
XAUEUR,20260604,121100,3843.5,3843.7,3843.5,3843.7
XAUEUR,20260604,121200,3843.6,3844.1,3842.5,3843.4
XAUEUR,20260604,121300,3842.8,3843.4,3842.8,3843.4
XAUEUR,20260604,121400,3843.5,3844.8,3843.4,3844.7
XAUEUR,20260604,121500,3844.8,3844.8,3844.4,3844.5
XAUEUR,20260604,121600,3844.6,3844.7,3844.1,3844.2
XAUEUR,20260604,121700,3844.1,3844.1,3842.6,3842.6
XAUEUR,20260604,121800,3842.5,3842.8,3842.2,3842.6
XAUEUR,20260604,121900,3842.8,3843.3,3842.8,3843.1
XAUEUR,20260604,122000,3842.6,3843.1,3842.3,3842.3
XAUEUR,20260604,122100,3842.2,3842.5,3842.0,3842.3
XAUEUR,20260604,122200,3842.2,3842.4,3841.2,3841.4
XAUEUR,20260604,122300,3841.6,3841.6,3840.3,3840.9
XAUEUR,20260604,122400,3841.0,3841.4,3840.8,3840.8
XAUEUR,20260604,122500,3840.5,3841.3,3840.2,3841.3
XAUEUR,20260604,122600,3841.5,3841.5,3840.7,3840.7
XAUEUR,20260604,122700,3840.4,3840.4,3839.6,3839.6
XAUEUR,20260604,122800,3839.9,3842.4,3839.9,3842.4
XAUEUR,20260604,122900,3842.5,3842.5,3841.5,3841.6
XAUEUR,20260604,123000,3841.8,3841.9,3841.2,3841.6
XAUEUR,20260604,123100,3841.5,3841.9,3841.0,3841.5
XAUEUR,20260604,123200,3841.4,3841.4,3840.8,3841.0
XAUEUR,20260604,123300,3841.1,3842.2,3840.7,3842.2
XAUEUR,20260604,123400,3842.3,3842.4,3842.2,3842.3
XAUEUR,20260604,123500,3842.2,3842.4,3841.3,3841.3
XAUEUR,20260604,123600,3841.0,3842.5,3840.9,3842.5
XAUEUR,20260604,123700,3842.8,3843.0,3842.5,3842.5
XAUEUR,20260604,123800,3842.6,3843.3,3842.6,3843.3
XAUEUR,20260604,123900,3843.1,3843.1,3841.6,3841.8
XAUEUR,20260604,124000,3841.9,3842.1,3841.7,3841.7
XAUEUR,20260604,124100,3841.5,3842.6,3841.4,3842.1
XAUEUR,20260604,124200,3841.7,3843.3,3841.7,3843.3
XAUEUR,20260604,124300,3843.5,3844.6,3843.4,3844.3
XAUEUR,20260604,124400,3844.4,3844.6,3844.0,3844.4
XAUEUR,20260604,124500,3844.5,3844.6,3843.5,3843.5
XAUEUR,20260604,124600,3843.6,3844.4,3843.2,3844.4
XAUEUR,20260604,124700,3844.8,3844.8,3844.2,3844.2
XAUEUR,20260604,124800,3844.1,3844.1,3843.7,3843.8
XAUEUR,20260604,124900,3843.6,3843.9,3843.4,3843.9
XAUEUR,20260604,125000,3844.0,3844.1,3843.6,3844.1
XAUEUR,20260604,125100,3844.0,3844.0,3843.1,3843.5
XAUEUR,20260604,125200,3843.7,3843.9,3843.4,3843.9
XAUEUR,20260604,125300,3843.8,3843.9,3842.5,3842.7
XAUEUR,20260604,125400,3842.9,3843.3,3842.7,3843.3
XAUEUR,20260604,125500,3843.1,3844.3,3843.0,3844.2
XAUEUR,20260604,125600,3844.3,3844.3,3843.1,3843.3
XAUEUR,20260604,125700,3843.4,3843.5,3842.9,3843.0
XAUEUR,20260604,125800,3842.9,3844.2,3842.9,3844.2
XAUEUR,20260604,125900,3844.1,3844.2,3844.0,3844.0
XAUEUR,20260604,130000,3843.9,3846.0,3843.9,3845.8
XAUEUR,20260604,130100,3845.9,3847.1,3845.8,3846.9
XAUEUR,20260604,130200,3846.6,3846.6,3845.0,3845.0
XAUEUR,20260604,130300,3844.8,3844.8,3841.4,3841.4
XAUEUR,20260604,130400,3841.6,3842.5,3841.6,3842.2
XAUEUR,20260604,130500,3842.3,3843.8,3842.3,3843.7
XAUEUR,20260604,130600,3843.6,3844.6,3843.5,3844.0
XAUEUR,20260604,130700,3843.9,3844.5,3843.8,3844.4
XAUEUR,20260604,130800,3844.2,3846.4,3844.2,3846.4
XAUEUR,20260604,130900,3847.2,3847.8,3847.2,3847.3
XAUEUR,20260604,131000,3847.2,3848.1,3847.2,3848.1
XAUEUR,20260604,131100,3848.2,3848.2,3846.9,3847.8
XAUEUR,20260604,131200,3848.0,3848.1,3846.1,3846.1
XAUEUR,20260604,131300,3846.2,3846.8,3845.7,3846.8
XAUEUR,20260604,131400,3846.7,3846.7,3845.9,3846.1
XAUEUR,20260604,131500,3846.2,3846.3,3844.8,3844.8
XAUEUR,20260604,131600,3844.5,3845.4,3844.5,3845.3
XAUEUR,20260604,131700,3845.0,3846.1,3844.8,3846.1
XAUEUR,20260604,131800,3846.8,3847.8,3846.5,3846.5
XAUEUR,20260604,131900,3846.4,3846.5,3845.9,3846.4
XAUEUR,20260604,132000,3846.6,3846.6,3846.3,3846.6
XAUEUR,20260604,132100,3847.0,3847.0,3846.2,3846.3
XAUEUR,20260604,132200,3846.7,3847.1,3846.7,3847.1
XAUEUR,20260604,132300,3846.9,3847.0,3846.5,3846.5
XAUEUR,20260604,132400,3846.1,3847.4,3845.9,3847.4
XAUEUR,20260604,132500,3847.6,3848.3,3847.2,3847.3
XAUEUR,20260604,132600,3847.2,3848.8,3846.4,3848.8
XAUEUR,20260604,132700,3849.1,3854.0,3849.1,3854.0
XAUEUR,20260604,132800,3853.8,3856.6,3853.4,3855.9
XAUEUR,20260604,132900,3856.0,3857.3,3856.0,3857.2
XAUEUR,20260604,133000,3856.8,3856.8,3855.4,3856.5
XAUEUR,20260604,133100,3856.6,3858.9,3856.0,3858.5
XAUEUR,20260604,133200,3858.1,3858.8,3857.9,3858.6
XAUEUR,20260604,133300,3858.4,3858.4,3855.6,3855.6
XAUEUR,20260604,133400,3855.8,3856.4,3855.8,3856.1
XAUEUR,20260604,133500,3855.9,3855.9,3853.3,3853.3
XAUEUR,20260604,133600,3853.4,3854.0,3853.3,3853.4
XAUEUR,20260604,133700,3853.3,3853.6,3852.4,3852.5
XAUEUR,20260604,133800,3852.3,3852.3,3851.3,3851.6
XAUEUR,20260604,133900,3851.4,3853.3,3851.4,3853.3
XAUEUR,20260604,134000,3853.6,3855.0,3853.6,3855.0
XAUEUR,20260604,134100,3855.2,3855.7,3854.8,3855.3
XAUEUR,20260604,134200,3855.1,3856.5,3854.8,3856.5
XAUEUR,20260604,134300,3856.8,3856.8,3855.0,3855.0
XAUEUR,20260604,134400,3854.9,3855.4,3854.8,3855.1
XAUEUR,20260604,134500,3855.7,3857.9,3855.7,3857.3
XAUEUR,20260604,134600,3857.5,3858.7,3857.5,3858.7
XAUEUR,20260604,134700,3859.1,3861.6,3859.1,3861.6
XAUEUR,20260604,134800,3862.3,3864.8,3862.3,3864.5
XAUEUR,20260604,134900,3864.6,3867.9,3864.6,3867.0
XAUEUR,20260604,135000,3866.2,3866.5,3865.3,3865.3
XAUEUR,20260604,135100,3865.4,3867.2,3865.4,3866.2
XAUEUR,20260604,135200,3865.8,3868.0,3865.8,3868.0
XAUEUR,20260604,135300,3868.1,3868.1,3866.7,3866.9
XAUEUR,20260604,135400,3866.8,3866.8,3865.9,3866.4
XAUEUR,20260604,135500,3866.6,3868.1,3866.6,3868.1
XAUEUR,20260604,135600,3868.0,3869.4,3868.0,3869.4
XAUEUR,20260604,135700,3869.9,3871.4,3869.9,3871.4
XAUEUR,20260604,135800,3871.5,3875.4,3871.4,3875.3
XAUEUR,20260604,135900,3875.6,3876.6,3875.6,3876.5
XAUEUR,20260604,140000,3876.9,3877.1,3875.9,3876.1
XAUEUR,20260604,140100,3875.9,3876.2,3874.9,3875.3
XAUEUR,20260604,140200,3875.2,3875.2,3870.7,3870.7
XAUEUR,20260604,140300,3870.4,3870.4,3868.6,3869.6
XAUEUR,20260604,140400,3869.7,3870.1,3868.8,3868.8
XAUEUR,20260604,140500,3868.4,3868.4,3863.1,3863.1
XAUEUR,20260604,140600,3863.0,3865.0,3862.9,3864.5
XAUEUR,20260604,140700,3865.1,3867.2,3865.1,3867.2
XAUEUR,20260604,140800,3867.1,3867.8,3866.5,3867.6
XAUEUR,20260604,140900,3867.4,3867.4,3865.0,3865.9
XAUEUR,20260604,141000,3865.8,3866.1,3862.8,3864.5
XAUEUR,20260604,141100,3864.7,3864.7,3862.9,3862.9
XAUEUR,20260604,141200,3863.0,3863.0,3860.5,3860.6
XAUEUR,20260604,141300,3860.7,3862.0,3860.7,3860.8
XAUEUR,20260604,141400,3860.6,3860.8,3859.4,3859.6
XAUEUR,20260604,141500,3859.8,3861.0,3859.8,3861.0
XAUEUR,20260604,141600,3861.4,3862.3,3859.6,3859.9
XAUEUR,20260604,141700,3859.8,3860.1,3859.2,3859.3
XAUEUR,20260604,141800,3859.4,3859.4,3858.9,3859.2
XAUEUR,20260604,141900,3859.5,3861.0,3859.3,3861.0
XAUEUR,20260604,142000,3860.9,3860.9,3859.5,3859.5
XAUEUR,20260604,142100,3859.8,3863.0,3859.8,3863.0
XAUEUR,20260604,142200,3862.9,3864.5,3862.9,3864.4
XAUEUR,20260604,142300,3864.1,3865.3,3863.4,3865.3
XAUEUR,20260604,142400,3864.9,3864.9,3864.3,3864.4
XAUEUR,20260604,142500,3864.8,3865.1,3863.5,3863.7
XAUEUR,20260604,142600,3863.8,3863.9,3862.9,3863.2
XAUEUR,20260604,142700,3863.1,3863.8,3863.1,3863.8
XAUEUR,20260604,142800,3864.4,3865.4,3864.2,3865.0
XAUEUR,20260604,142900,3865.2,3865.8,3864.6,3864.6
XAUEUR,20260604,143000,3864.5,3864.9,3864.3,3864.9
XAUEUR,20260604,143100,3865.1,3866.5,3864.4,3864.5
XAUEUR,20260604,143200,3864.6,3865.6,3864.2,3865.6
XAUEUR,20260604,143300,3865.7,3865.8,3864.4,3865.0
XAUEUR,20260604,143400,3864.9,3865.0,3863.8,3865.0
XAUEUR,20260604,143500,3864.9,3865.9,3864.0,3864.2
XAUEUR,20260604,143600,3864.8,3866.8,3863.6,3866.8
XAUEUR,20260604,143700,3866.9,3866.9,3866.0,3866.2
XAUEUR,20260604,143800,3866.4,3866.4,3865.2,3865.7
XAUEUR,20260604,143900,3865.3,3865.3,3864.6,3864.8
XAUEUR,20260604,144000,3864.9,3865.0,3864.4,3864.7
XAUEUR,20260604,144100,3865.0,3866.8,3865.0,3866.1
XAUEUR,20260604,144200,3865.9,3866.6,3865.6,3866.5
XAUEUR,20260604,144300,3866.3,3866.6,3866.2,3866.5
XAUEUR,20260604,144400,3866.3,3866.9,3865.6,3866.8
XAUEUR,20260604,144500,3866.5,3866.7,3866.0,3866.5
XAUEUR,20260604,144600,3867.2,3868.2,3866.8,3866.8
XAUEUR,20260604,144700,3866.9,3867.0,3865.8,3865.8
XAUEUR,20260604,144800,3865.4,3866.6,3865.4,3866.3
XAUEUR,20260604,144900,3866.2,3866.8,3866.2,3866.6
XAUEUR,20260604,145000,3866.4,3869.0,3866.0,3869.0
XAUEUR,20260604,145100,3870.1,3871.8,3870.1,3871.6
XAUEUR,20260604,145200,3871.4,3874.7,3871.4,3874.4
XAUEUR,20260604,145300,3874.3,3874.8,3871.8,3871.8
XAUEUR,20260604,145400,3870.9,3872.4,3867.9,3872.4
XAUEUR,20260604,145500,3872.3,3873.0,3872.1,3872.1
XAUEUR,20260604,145600,3872.3,3873.0,3871.1,3871.2
XAUEUR,20260604,145700,3871.3,3871.3,3869.8,3869.8
XAUEUR,20260604,145800,3870.3,3870.8,3869.8,3870.0
XAUEUR,20260604,145900,3869.9,3870.4,3868.8,3868.8
XAUEUR,20260604,150000,3868.9,3870.3,3868.9,3870.1
XAUEUR,20260604,150100,3869.9,3870.5,3867.6,3870.3
XAUEUR,20260604,150200,3869.9,3874.0,3869.3,3874.0
XAUEUR,20260604,150300,3874.2,3874.4,3871.9,3872.0
XAUEUR,20260604,150400,3872.1,3872.1,3869.8,3869.8
XAUEUR,20260604,150500,3869.4,3870.9,3869.4,3870.9
XAUEUR,20260604,150600,3871.0,3873.2,3871.0,3873.1
XAUEUR,20260604,150700,3873.0,3873.0,3871.1,3872.3
XAUEUR,20260604,150800,3872.4,3873.0,3871.7,3871.7
XAUEUR,20260604,150900,3871.9,3872.0,3870.3,3870.3
XAUEUR,20260604,151000,3870.2,3870.5,3869.8,3870.5
XAUEUR,20260604,151100,3870.6,3870.8,3868.9,3869.0
XAUEUR,20260604,151200,3868.9,3869.6,3868.9,3869.2
XAUEUR,20260604,151300,3869.3,3869.8,3869.2,3869.3
XAUEUR,20260604,151400,3869.5,3870.4,3869.5,3870.4
XAUEUR,20260604,151500,3870.5,3870.7,3870.0,3870.6
XAUEUR,20260604,151600,3870.4,3872.6,3870.4,3872.5
XAUEUR,20260604,151700,3872.7,3872.8,3871.8,3871.8
XAUEUR,20260604,151800,3871.7,3872.7,3871.1,3872.7
XAUEUR,20260604,151900,3872.9,3873.4,3872.9,3873.3
XAUEUR,20260604,152000,3873.6,3874.1,3873.3,3873.5
XAUEUR,20260604,152100,3873.4,3874.2,3872.9,3874.2
XAUEUR,20260604,152200,3873.9,3873.9,3873.0,3873.0
XAUEUR,20260604,152300,3872.5,3873.4,3872.5,3873.3
XAUEUR,20260604,152400,3873.2,3873.3,3872.8,3872.8
XAUEUR,20260604,152500,3872.5,3872.6,3870.8,3871.2
XAUEUR,20260604,152600,3870.9,3871.0,3870.4,3870.9
XAUEUR,20260604,152700,3871.0,3871.0,3869.4,3869.9
XAUEUR,20260604,152800,3870.3,3871.0,3869.3,3869.3
XAUEUR,20260604,152900,3869.2,3871.0,3869.2,3871.0
XAUEUR,20260604,153000,3870.9,3872.1,3870.9,3871.1
XAUEUR,20260604,153100,3870.6,3871.6,3870.2,3870.2
XAUEUR,20260604,153200,3870.1,3871.0,3870.1,3870.7
XAUEUR,20260604,153300,3870.8,3871.7,3870.2,3870.8
XAUEUR,20260604,153400,3870.5,3871.9,3870.5,3871.9
XAUEUR,20260604,153500,3871.5,3872.6,3870.9,3872.4
XAUEUR,20260604,153600,3871.8,3874.8,3871.4,3874.3
XAUEUR,20260604,153700,3874.9,3875.5,3874.2,3874.8
XAUEUR,20260604,153800,3874.3,3876.7,3874.3,3876.1
XAUEUR,20260604,153900,3874.7,3874.7,3873.6,3874.0
XAUEUR,20260604,154000,3874.4,3874.4,3873.5,3874.2
XAUEUR,20260604,154100,3874.4,3874.8,3871.4,3871.4
XAUEUR,20260604,154200,3871.5,3872.9,3871.5,3872.9
XAUEUR,20260604,154300,3873.0,3873.2,3872.2,3872.9
XAUEUR,20260604,154400,3873.9,3875.5,3873.9,3875.2
XAUEUR,20260604,154500,3874.8,3878.2,3874.5,3878.1
XAUEUR,20260604,154600,3878.9,3878.9,3876.7,3876.7
XAUEUR,20260604,154700,3876.4,3877.6,3876.2,3877.2
XAUEUR,20260604,154800,3876.8,3876.8,3875.6,3876.1
XAUEUR,20260604,154900,3875.7,3876.0,3873.3,3873.4
XAUEUR,20260604,155000,3873.9,3874.9,3873.9,3874.7
XAUEUR,20260604,155100,3874.9,3874.9,3873.6,3874.3
XAUEUR,20260604,155200,3874.4,3876.5,3874.4,3876.1
XAUEUR,20260604,155300,3876.3,3876.8,3871.7,3871.7
XAUEUR,20260604,155400,3871.6,3871.9,3869.8,3870.0
XAUEUR,20260604,155500,3869.9,3869.9,3865.6,3865.9
XAUEUR,20260604,155600,3865.5,3866.6,3865.5,3866.6
XAUEUR,20260604,155700,3867.1,3868.0,3865.8,3868.0
XAUEUR,20260604,155800,3868.2,3868.2,3867.0,3867.2
XAUEUR,20260604,155900,3867.1,3868.5,3867.1,3867.9
XAUEUR,20260604,160000,3867.4,3867.4,3863.4,3863.4
XAUEUR,20260604,160100,3863.1,3866.0,3863.1,3863.8
XAUEUR,20260604,160200,3864.1,3865.1,3864.1,3864.9
XAUEUR,20260604,160300,3864.8,3864.8,3862.3,3863.4
XAUEUR,20260604,160400,3863.5,3864.9,3863.2,3864.9
XAUEUR,20260604,160500,3864.6,3865.3,3863.8,3863.8
XAUEUR,20260604,160600,3863.9,3864.8,3863.8,3864.8
XAUEUR,20260604,160700,3864.9,3867.3,3863.8,3863.8
XAUEUR,20260604,160800,3864.0,3866.0,3864.0,3864.5
XAUEUR,20260604,160900,3863.8,3863.8,3860.0,3860.1
XAUEUR,20260604,161000,3861.0,3861.0,3857.8,3857.9
XAUEUR,20260604,161100,3858.6,3859.8,3858.6,3859.4
XAUEUR,20260604,161200,3858.9,3861.0,3858.9,3861.0
XAUEUR,20260604,161300,3860.5,3860.8,3859.0,3859.3
XAUEUR,20260604,161400,3859.5,3859.5,3857.4,3857.6
XAUEUR,20260604,161500,3856.4,3857.2,3856.3,3856.8
XAUEUR,20260604,161600,3857.0,3859.3,3855.8,3859.2
XAUEUR,20260604,161700,3859.3,3862.0,3859.3,3861.6
XAUEUR,20260604,161800,3861.2,3861.2,3859.5,3859.8
XAUEUR,20260604,161900,3859.9,3860.0,3858.5,3858.5
XAUEUR,20260604,162000,3858.6,3858.6,3857.3,3857.4
XAUEUR,20260604,162100,3857.2,3857.2,3856.1,3856.7
XAUEUR,20260604,162200,3856.5,3856.5,3854.4,3855.8
XAUEUR,20260604,162300,3855.7,3856.5,3855.6,3856.5
XAUEUR,20260604,162400,3856.9,3858.5,3856.9,3858.5
XAUEUR,20260604,162500,3858.3,3858.3,3855.3,3855.3
XAUEUR,20260604,162600,3855.4,3856.3,3855.0,3856.3
XAUEUR,20260604,162700,3856.2,3856.5,3856.0,3856.0
XAUEUR,20260604,162800,3855.9,3856.9,3855.8,3856.9
XAUEUR,20260604,162900,3857.0,3857.6,3855.9,3856.2
XAUEUR,20260604,163000,3856.0,3856.4,3855.1,3856.4
XAUEUR,20260604,163100,3856.3,3856.5,3854.2,3854.8
XAUEUR,20260604,163200,3854.3,3854.8,3853.4,3854.3
XAUEUR,20260604,163300,3854.4,3854.5,3853.8,3853.8
XAUEUR,20260604,163400,3853.9,3855.0,3853.9,3855.0
XAUEUR,20260604,163500,3855.1,3856.0,3855.1,3855.9
XAUEUR,20260604,163600,3855.7,3855.7,3852.7,3852.7
XAUEUR,20260604,163700,3853.1,3853.1,3852.3,3852.7
XAUEUR,20260604,163800,3852.2,3852.9,3851.8,3852.9
XAUEUR,20260604,163900,3853.3,3853.3,3850.3,3850.3
XAUEUR,20260604,164000,3850.7,3853.3,3850.6,3852.9
XAUEUR,20260604,164100,3852.0,3852.0,3851.2,3851.3
XAUEUR,20260604,164200,3851.4,3851.8,3851.4,3851.4
XAUEUR,20260604,164300,3850.9,3851.0,3848.5,3848.5
XAUEUR,20260604,164400,3847.9,3847.9,3846.2,3846.5
XAUEUR,20260604,164500,3846.2,3847.3,3845.0,3847.3
XAUEUR,20260604,164600,3846.8,3847.1,3846.1,3846.2
XAUEUR,20260604,164700,3845.2,3846.0,3844.8,3845.2
XAUEUR,20260604,164800,3845.0,3845.3,3843.5,3843.5
XAUEUR,20260604,164900,3843.7,3844.1,3841.6,3841.6
XAUEUR,20260604,165000,3839.9,3840.1,3839.0,3839.6
XAUEUR,20260604,165100,3839.7,3842.6,3839.7,3841.2
XAUEUR,20260604,165200,3840.9,3840.9,3837.3,3838.8
XAUEUR,20260604,165300,3838.5,3838.7,3837.5,3838.3
XAUEUR,20260604,165400,3838.0,3838.3,3832.5,3832.5
XAUEUR,20260604,165500,3832.9,3837.4,3832.9,3837.4
XAUEUR,20260604,165600,3837.8,3839.2,3837.6,3838.6
XAUEUR,20260604,165700,3838.5,3838.5,3836.7,3836.7
XAUEUR,20260604,165800,3836.3,3839.2,3834.9,3838.6
XAUEUR,20260604,165900,3838.5,3838.5,3837.0,3838.0
XAUEUR,20260604,170000,3838.4,3839.4,3838.2,3839.4
XAUEUR,20260604,170100,3839.6,3841.2,3838.3,3838.8
XAUEUR,20260604,170200,3839.4,3841.0,3839.2,3840.8
XAUEUR,20260604,170300,3841.1,3842.9,3840.8,3842.6
XAUEUR,20260604,170400,3842.8,3843.2,3842.8,3843.1
XAUEUR,20260604,170500,3842.8,3843.9,3842.8,3843.9
XAUEUR,20260604,170600,3844.2,3845.5,3844.1,3845.2
XAUEUR,20260604,170700,3844.8,3844.8,3843.9,3844.3
XAUEUR,20260604,170800,3843.9,3843.9,3842.8,3843.0
XAUEUR,20260604,170900,3843.1,3844.0,3842.8,3843.8
XAUEUR,20260604,171000,3843.3,3844.0,3843.1,3844.0
XAUEUR,20260604,171100,3844.9,3846.5,3844.9,3846.5
XAUEUR,20260604,171200,3846.8,3848.4,3846.8,3848.4
XAUEUR,20260604,171300,3848.2,3848.2,3846.6,3847.2
XAUEUR,20260604,171400,3847.0,3847.0,3845.5,3845.5
XAUEUR,20260604,171500,3845.9,3847.3,3845.9,3847.0
XAUEUR,20260604,171600,3846.6,3848.0,3846.6,3847.3
XAUEUR,20260604,171700,3847.1,3847.1,3846.1,3846.2
XAUEUR,20260604,171800,3846.1,3846.9,3846.0,3846.6
XAUEUR,20260604,171900,3846.4,3846.4,3846.0,3846.4
XAUEUR,20260604,172000,3846.5,3847.4,3846.5,3847.4
XAUEUR,20260604,172100,3847.7,3847.7,3847.3,3847.4
XAUEUR,20260604,172200,3847.0,3847.6,3847.0,3847.3
XAUEUR,20260604,172300,3847.1,3847.9,3846.3,3846.5
XAUEUR,20260604,172400,3846.6,3847.1,3846.6,3846.6
XAUEUR,20260604,172500,3846.4,3847.0,3846.2,3846.2
XAUEUR,20260604,172600,3845.6,3845.9,3845.4,3845.6
XAUEUR,20260604,172700,3845.7,3846.6,3845.7,3846.5
XAUEUR,20260604,172800,3846.4,3846.8,3845.2,3846.5
XAUEUR,20260604,172900,3846.4,3847.0,3846.1,3847.0
XAUEUR,20260604,173000,3846.6,3846.6,3845.3,3846.1
XAUEUR,20260604,173100,3846.2,3847.0,3846.2,3846.5
XAUEUR,20260604,173200,3846.6,3846.7,3846.2,3846.2
XAUEUR,20260604,173300,3846.1,3846.1,3845.2,3845.6
XAUEUR,20260604,173400,3845.2,3846.3,3845.0,3846.1
XAUEUR,20260604,173500,3846.2,3846.4,3845.8,3846.3
XAUEUR,20260604,173600,3846.9,3848.4,3846.1,3848.4
XAUEUR,20260604,173700,3848.3,3848.3,3847.8,3848.3
XAUEUR,20260604,173800,3848.6,3848.8,3848.1,3848.8
XAUEUR,20260604,173900,3848.6,3848.7,3848.4,3848.5
XAUEUR,20260604,174000,3848.4,3850.8,3848.4,3850.8
XAUEUR,20260604,174100,3850.9,3850.9,3848.7,3848.7
XAUEUR,20260604,174200,3848.6,3848.7,3848.1,3848.4
XAUEUR,20260604,174300,3848.3,3848.3,3848.0,3848.0
XAUEUR,20260604,174400,3848.1,3848.3,3847.2,3847.4
XAUEUR,20260604,174500,3847.3,3847.5,3846.5,3847.5
XAUEUR,20260604,174600,3847.6,3847.6,3846.1,3846.8
XAUEUR,20260604,174700,3847.0,3848.8,3847.0,3848.8
XAUEUR,20260604,174800,3848.9,3849.2,3848.7,3849.2
XAUEUR,20260604,174900,3849.3,3849.7,3849.1,3849.7
XAUEUR,20260604,175000,3849.8,3849.8,3848.8,3848.8
XAUEUR,20260604,175100,3848.9,3849.6,3848.9,3849.6
XAUEUR,20260604,175200,3850.0,3850.5,3850.0,3850.5
XAUEUR,20260604,175300,3850.8,3851.2,3850.8,3850.9
XAUEUR,20260604,175400,3850.8,3850.8,3850.0,3850.4
XAUEUR,20260604,175500,3851.0,3851.6,3851.0,3851.3
XAUEUR,20260604,175600,3851.2,3851.2,3850.0,3850.0
XAUEUR,20260604,175700,3849.8,3850.0,3849.5,3849.9
XAUEUR,20260604,175800,3849.8,3850.7,3849.8,3850.6
XAUEUR,20260604,175900,3850.3,3850.3,3849.8,3850.0
XAUEUR,20260604,180000,3850.1,3850.2,3849.6,3849.6
XAUEUR,20260604,180100,3849.9,3850.8,3849.2,3849.2
XAUEUR,20260604,180200,3849.3,3850.1,3849.3,3850.1
XAUEUR,20260604,180300,3850.2,3851.1,3850.2,3851.0
XAUEUR,20260604,180400,3850.8,3850.8,3850.2,3850.4
XAUEUR,20260604,180500,3850.3,3850.8,3850.2,3850.2
XAUEUR,20260604,180600,3849.7,3849.7,3848.8,3848.8
XAUEUR,20260604,180700,3848.9,3849.6,3848.9,3849.3
XAUEUR,20260604,180800,3849.5,3850.8,3849.4,3850.8
XAUEUR,20260604,180900,3851.3,3853.7,3851.3,3853.6
XAUEUR,20260604,181000,3853.8,3854.5,3853.8,3854.4
XAUEUR,20260604,181100,3854.5,3855.6,3854.5,3855.6
XAUEUR,20260604,181200,3855.3,3855.8,3854.6,3855.8
XAUEUR,20260604,181300,3855.1,3855.1,3853.3,3853.3
XAUEUR,20260604,181400,3853.2,3853.2,3852.2,3852.3
XAUEUR,20260604,181500,3852.4,3852.4,3852.0,3852.2
XAUEUR,20260604,181600,3852.1,3852.7,3852.1,3852.7
XAUEUR,20260604,181700,3853.0,3853.1,3852.5,3853.1
XAUEUR,20260604,181800,3853.2,3854.3,3853.2,3853.8
XAUEUR,20260604,181900,3853.6,3854.6,3853.6,3854.6
XAUEUR,20260604,182000,3854.5,3855.9,3854.4,3855.1
XAUEUR,20260604,182100,3855.0,3855.0,3853.2,3854.0
XAUEUR,20260604,182200,3854.2,3855.2,3854.2,3855.2
XAUEUR,20260604,182300,3855.3,3856.1,3855.2,3855.9
XAUEUR,20260604,182400,3855.6,3855.9,3855.5,3855.7
XAUEUR,20260604,182500,3855.6,3856.1,3855.4,3856.1
XAUEUR,20260604,182600,3856.0,3856.1,3855.4,3855.4
XAUEUR,20260604,182700,3855.6,3855.7,3854.9,3854.9
XAUEUR,20260604,182800,3855.1,3855.9,3855.1,3855.9
XAUEUR,20260604,182900,3856.0,3856.0,3855.8,3855.9
XAUEUR,20260604,183000,3856.1,3856.5,3855.3,3855.3
XAUEUR,20260604,183100,3855.4,3855.6,3854.8,3854.8
XAUEUR,20260604,183200,3854.3,3854.4,3853.5,3853.5
XAUEUR,20260604,183300,3853.2,3853.2,3852.8,3853.1
XAUEUR,20260604,183400,3853.3,3853.6,3853.1,3853.3
XAUEUR,20260604,183500,3853.2,3854.6,3853.2,3853.6
XAUEUR,20260604,183600,3853.4,3854.9,3853.4,3854.9
XAUEUR,20260604,183700,3855.2,3855.6,3854.7,3855.5
XAUEUR,20260604,183800,3855.6,3855.6,3854.8,3854.8
XAUEUR,20260604,183900,3854.9,3855.6,3854.7,3854.9
XAUEUR,20260604,184000,3854.8,3854.8,3854.2,3854.8
XAUEUR,20260604,184100,3854.7,3855.0,3854.5,3855.0
XAUEUR,20260604,184200,3854.9,3855.3,3854.8,3855.1
XAUEUR,20260604,184300,3855.0,3855.0,3853.9,3854.1
XAUEUR,20260604,184400,3854.4,3855.1,3854.4,3854.8
XAUEUR,20260604,184500,3854.9,3854.9,3854.4,3854.4
XAUEUR,20260604,184600,3854.5,3854.5,3853.9,3853.9
XAUEUR,20260604,184700,3854.0,3856.2,3854.0,3856.2
XAUEUR,20260604,184800,3856.0,3856.0,3855.5,3855.6
XAUEUR,20260604,184900,3855.8,3856.4,3855.8,3856.4
XAUEUR,20260604,185000,3856.2,3856.2,3854.9,3854.9
XAUEUR,20260604,185100,3854.8,3854.8,3854.2,3854.5
XAUEUR,20260604,185200,3854.8,3855.3,3854.8,3855.3
XAUEUR,20260604,185300,3855.4,3855.4,3855.1,3855.3
XAUEUR,20260604,185400,3855.0,3855.0,3854.6,3855.0
XAUEUR,20260604,185500,3855.1,3855.3,3855.1,3855.3
XAUEUR,20260604,185600,3855.5,3855.7,3855.5,3855.7
XAUEUR,20260604,185700,3855.8,3856.2,3855.6,3856.2
XAUEUR,20260604,185800,3856.3,3856.6,3856.0,3856.1
XAUEUR,20260604,185900,3856.2,3856.8,3856.1,3856.4
XAUEUR,20260604,190000,3856.5,3856.6,3855.8,3856.1
XAUEUR,20260604,190100,3856.4,3856.4,3855.0,3855.0
XAUEUR,20260604,190200,3854.9,3855.8,3854.8,3855.8
XAUEUR,20260604,190300,3855.7,3855.7,3854.8,3854.8
XAUEUR,20260604,190400,3854.9,3855.5,3854.9,3855.4
XAUEUR,20260604,190500,3855.5,3855.6,3855.1,3855.5
XAUEUR,20260604,190600,3855.4,3855.8,3855.4,3855.8
XAUEUR,20260604,190700,3855.5,3855.5,3854.9,3855.0
XAUEUR,20260604,190800,3855.4,3855.7,3855.3,3855.5
XAUEUR,20260604,190900,3855.3,3855.3,3854.8,3854.8
XAUEUR,20260604,191000,3854.9,3855.3,3854.2,3854.4
XAUEUR,20260604,191100,3854.3,3854.8,3854.2,3854.3
XAUEUR,20260604,191200,3854.4,3854.4,3852.8,3852.9
XAUEUR,20260604,191300,3853.0,3853.0,3852.0,3852.0
XAUEUR,20260604,191400,3852.2,3852.8,3852.2,3852.2
XAUEUR,20260604,191500,3852.1,3852.1,3851.5,3851.5
XAUEUR,20260604,191600,3851.4,3851.4,3850.5,3850.8
XAUEUR,20260604,191700,3850.9,3850.9,3850.2,3850.5
XAUEUR,20260604,191800,3850.3,3851.0,3850.0,3851.0
XAUEUR,20260604,191900,3850.9,3850.9,3850.2,3850.2
XAUEUR,20260604,192000,3850.3,3850.9,3850.3,3850.9
XAUEUR,20260604,192100,3850.8,3850.8,3849.9,3850.5
XAUEUR,20260604,192200,3850.4,3850.4,3850.1,3850.2
XAUEUR,20260604,192300,3850.3,3850.3,3850.1,3850.2
XAUEUR,20260604,192400,3850.3,3851.0,3850.3,3850.8
XAUEUR,20260604,192500,3850.6,3850.9,3850.4,3850.9
XAUEUR,20260604,192600,3850.8,3852.0,3850.8,3852.0
XAUEUR,20260604,192700,3852.1,3853.3,3852.1,3853.3
XAUEUR,20260604,192800,3853.4,3853.5,3853.0,3853.0
XAUEUR,20260604,192900,3853.1,3853.4,3853.0,3853.4
XAUEUR,20260604,193000,3853.6,3853.6,3851.9,3852.5
XAUEUR,20260604,193100,3852.4,3853.4,3852.4,3853.3
XAUEUR,20260604,193200,3853.2,3853.2,3852.8,3852.8
XAUEUR,20260604,193300,3853.0,3854.5,3853.0,3854.5
XAUEUR,20260604,193400,3854.6,3855.9,3854.6,3855.4
XAUEUR,20260604,193500,3855.3,3855.3,3854.4,3854.4
XAUEUR,20260604,193600,3854.3,3854.3,3853.6,3853.6
XAUEUR,20260604,193700,3853.7,3854.0,3853.2,3854.0
XAUEUR,20260604,193800,3854.7,3855.1,3854.4,3854.4
XAUEUR,20260604,193900,3854.0,3854.0,3853.4,3853.6
XAUEUR,20260604,194000,3853.8,3853.8,3853.3,3853.3
XAUEUR,20260604,194100,3853.4,3853.5,3852.8,3852.9
XAUEUR,20260604,194200,3852.8,3853.0,3852.5,3853.0
XAUEUR,20260604,194300,3853.1,3853.1,3852.0,3852.0
XAUEUR,20260604,194400,3852.1,3852.9,3851.8,3852.9
XAUEUR,20260604,194500,3852.8,3852.8,3852.0,3852.1
XAUEUR,20260604,194600,3852.2,3852.8,3852.2,3852.8
XAUEUR,20260604,194700,3853.0,3853.9,3852.8,3853.8
XAUEUR,20260604,194800,3853.9,3854.0,3853.8,3853.8
XAUEUR,20260604,194900,3853.5,3853.5,3853.3,3853.5
XAUEUR,20260604,195000,3853.6,3853.6,3853.4,3853.6
XAUEUR,20260604,195100,3853.8,3854.5,3853.8,3854.4
XAUEUR,20260604,195200,3854.3,3855.2,3854.3,3855.0
XAUEUR,20260604,195300,3854.8,3854.9,3854.3,3854.3
XAUEUR,20260604,195400,3854.1,3854.1,3853.9,3853.9
XAUEUR,20260604,195500,3853.8,3853.8,3853.5,3853.6
XAUEUR,20260604,195600,3853.5,3853.5,3853.3,3853.4
XAUEUR,20260604,195700,3853.3,3853.3,3853.0,3853.1
XAUEUR,20260604,195800,3853.2,3853.8,3853.2,3853.8
XAUEUR,20260604,195900,3853.9,3853.9,3853.1,3853.2
XAUEUR,20260604,200000,3853.3,3853.7,3853.3,3853.7
XAUEUR,20260604,200100,3853.4,3854.0,3852.3,3854.0
XAUEUR,20260604,200200,3853.3,3853.3,3852.8,3852.9
XAUEUR,20260604,200300,3853.0,3853.1,3852.6,3852.8
XAUEUR,20260604,200400,3852.6,3852.7,3852.5,3852.6
XAUEUR,20260604,200500,3852.5,3852.8,3852.5,3852.8
XAUEUR,20260604,200600,3852.7,3852.7,3852.2,3852.2
XAUEUR,20260604,200700,3852.1,3852.1,3851.9,3852.0
XAUEUR,20260604,200800,3851.9,3852.3,3851.8,3852.3
XAUEUR,20260604,200900,3852.4,3853.1,3852.4,3852.9
XAUEUR,20260604,201000,3852.8,3852.9,3852.6,3852.7
XAUEUR,20260604,201100,3852.8,3853.3,3852.7,3853.3
XAUEUR,20260604,201200,3853.4,3854.2,3853.4,3853.8
XAUEUR,20260604,201300,3853.9,3853.9,3853.4,3853.4
XAUEUR,20260604,201400,3853.3,3854.0,3853.2,3854.0
XAUEUR,20260604,201500,3854.1,3854.3,3853.8,3853.8
XAUEUR,20260604,201600,3854.0,3854.2,3853.5,3853.5
XAUEUR,20260604,201700,3853.4,3853.4,3853.1,3853.2
XAUEUR,20260604,201800,3853.1,3853.3,3853.0,3853.3
XAUEUR,20260604,201900,3853.1,3853.8,3852.9,3853.8
XAUEUR,20260604,202000,3853.9,3854.3,3853.9,3854.3
XAUEUR,20260604,202100,3854.2,3854.2,3853.8,3853.9
XAUEUR,20260604,202200,3854.0,3854.8,3854.0,3854.8
XAUEUR,20260604,202300,3854.9,3855.4,3854.9,3855.4
XAUEUR,20260604,202400,3855.3,3855.7,3855.0,3855.4
XAUEUR,20260604,202500,3855.5,3855.9,3855.5,3855.9
XAUEUR,20260604,202600,3855.8,3856.2,3855.8,3855.9
XAUEUR,20260604,202700,3856.0,3856.1,3855.9,3856.1
XAUEUR,20260604,202800,3856.0,3856.0,3855.2,3855.2
XAUEUR,20260604,202900,3855.4,3855.4,3853.7,3853.7
XAUEUR,20260604,203000,3853.8,3854.2,3853.7,3854.2
XAUEUR,20260604,203100,3854.3,3854.3,3853.9,3854.2
XAUEUR,20260604,203200,3854.1,3854.1,3853.3,3853.3
XAUEUR,20260604,203300,3853.4,3853.5,3852.8,3853.0
XAUEUR,20260604,203400,3853.1,3853.1,3852.7,3852.8
XAUEUR,20260604,203500,3852.7,3852.7,3851.2,3851.2
XAUEUR,20260604,203600,3851.3,3851.3,3850.7,3850.8
XAUEUR,20260604,203700,3850.7,3851.3,3850.5,3851.3
XAUEUR,20260604,203800,3851.4,3851.4,3851.1,3851.2
XAUEUR,20260604,203900,3851.1,3851.2,3850.5,3850.7
XAUEUR,20260604,204000,3850.6,3850.9,3850.5,3850.8
XAUEUR,20260604,204100,3850.7,3850.7,3850.3,3850.4
XAUEUR,20260604,204200,3850.6,3850.9,3850.6,3850.8
XAUEUR,20260604,204300,3851.0,3851.0,3850.4,3850.5
XAUEUR,20260604,204400,3850.9,3851.1,3850.9,3851.0
XAUEUR,20260604,204500,3851.1,3851.1,3850.9,3851.0
XAUEUR,20260604,204600,3851.2,3852.0,3851.2,3851.5
XAUEUR,20260604,204700,3851.3,3852.0,3851.2,3852.0
XAUEUR,20260604,204800,3851.9,3852.4,3851.9,3852.4
XAUEUR,20260604,204900,3852.5,3852.6,3852.3,3852.4
XAUEUR,20260604,205000,3852.3,3852.3,3852.0,3852.2
XAUEUR,20260604,205100,3852.3,3853.4,3852.3,3853.4
XAUEUR,20260604,205200,3854.0,3855.8,3854.0,3855.5
XAUEUR,20260604,205300,3855.4,3855.4,3855.0,3855.0
XAUEUR,20260604,205400,3854.9,3855.4,3854.9,3855.4
XAUEUR,20260604,205500,3855.3,3855.3,3855.0,3855.1
XAUEUR,20260604,205600,3855.4,3855.4,3855.0,3855.1
XAUEUR,20260604,205700,3855.2,3855.8,3855.1,3855.7
XAUEUR,20260604,205800,3855.8,3855.9,3855.8,3855.8
XAUEUR,20260604,205900,3855.7,3855.7,3855.1,3855.2
XAUEUR,20260604,210000,3855.1,3855.4,3855.0,3855.2
XAUEUR,20260604,210100,3855.4,3856.3,3855.2,3856.3
XAUEUR,20260604,210200,3856.6,3859.4,3856.6,3859.2
XAUEUR,20260604,210300,3859.1,3859.1,3858.4,3858.4
XAUEUR,20260604,210400,3858.5,3858.5,3858.0,3858.1
XAUEUR,20260604,210500,3857.9,3858.8,3857.9,3858.2
XAUEUR,20260604,210600,3858.1,3858.1,3857.5,3857.5
XAUEUR,20260604,210700,3857.3,3857.3,3856.3,3856.4
XAUEUR,20260604,210800,3856.3,3856.3,3855.7,3855.8
XAUEUR,20260604,210900,3855.9,3856.4,3855.9,3856.2
XAUEUR,20260604,211000,3855.9,3856.1,3855.7,3856.1
XAUEUR,20260604,211100,3856.2,3856.3,3855.4,3855.4
XAUEUR,20260604,211200,3855.0,3856.0,3854.4,3856.0
XAUEUR,20260604,211300,3855.9,3856.2,3855.9,3856.0
XAUEUR,20260604,211400,3855.9,3856.1,3855.9,3856.1
XAUEUR,20260604,211500,3856.0,3856.4,3855.9,3856.3
XAUEUR,20260604,211600,3856.4,3856.4,3856.2,3856.2
XAUEUR,20260604,211700,3856.3,3856.4,3856.2,3856.4
XAUEUR,20260604,211800,3856.5,3856.5,3856.0,3856.3
XAUEUR,20260604,211900,3856.2,3856.2,3855.9,3856.0
XAUEUR,20260604,212000,3856.1,3856.9,3856.1,3856.6
XAUEUR,20260604,212100,3856.5,3856.8,3856.3,3856.8
XAUEUR,20260604,212200,3856.7,3856.7,3856.6,3856.6
XAUEUR,20260604,212300,3856.7,3856.7,3856.4,3856.4
XAUEUR,20260604,212400,3856.1,3856.1,3855.8,3855.9
XAUEUR,20260604,212500,3856.0,3856.8,3856.0,3856.8
XAUEUR,20260604,212600,3857.0,3857.1,3856.7,3856.9
XAUEUR,20260604,212700,3856.8,3857.3,3856.7,3857.1
XAUEUR,20260604,212800,3857.0,3857.1,3856.8,3856.9
XAUEUR,20260604,212900,3857.1,3857.5,3857.1,3857.3
XAUEUR,20260604,213000,3857.6,3857.9,3857.5,3857.5
XAUEUR,20260604,213100,3857.6,3857.9,3857.5,3857.5
XAUEUR,20260604,213200,3857.4,3857.4,3856.8,3856.8
XAUEUR,20260604,213300,3856.7,3856.7,3856.1,3856.5
XAUEUR,20260604,213400,3856.6,3856.8,3856.4,3856.8
XAUEUR,20260604,213500,3856.7,3856.9,3856.6,3856.7
XAUEUR,20260604,213600,3856.6,3857.1,3856.5,3856.8
XAUEUR,20260604,213700,3856.9,3856.9,3856.6,3856.7
XAUEUR,20260604,213800,3856.6,3856.6,3855.9,3856.4
XAUEUR,20260604,213900,3856.5,3856.8,3856.5,3856.8
XAUEUR,20260604,214000,3856.7,3857.1,3856.7,3857.1
XAUEUR,20260604,214100,3857.2,3857.7,3857.1,3857.2
XAUEUR,20260604,214200,3857.3,3857.3,3856.8,3856.8
XAUEUR,20260604,214300,3856.9,3857.1,3856.9,3857.1
XAUEUR,20260604,214400,3857.2,3857.2,3856.4,3856.4
XAUEUR,20260604,214500,3856.3,3856.3,3855.8,3855.8
XAUEUR,20260604,214600,3855.9,3856.2,3855.8,3855.8
XAUEUR,20260604,214700,3855.6,3856.0,3855.4,3856.0
XAUEUR,20260604,214800,3855.9,3855.9,3855.8,3855.8
XAUEUR,20260604,214900,3855.9,3856.0,3855.4,3855.5
XAUEUR,20260604,215000,3855.6,3856.7,3855.6,3856.6
XAUEUR,20260604,215100,3856.8,3856.8,3856.1,3856.1
XAUEUR,20260604,215200,3856.0,3856.0,3855.6,3855.6
XAUEUR,20260604,215300,3855.8,3855.9,3855.6,3855.7
XAUEUR,20260604,215400,3855.8,3856.5,3855.8,3856.2
XAUEUR,20260604,215500,3856.3,3856.4,3856.0,3856.0
XAUEUR,20260604,215600,3856.1,3856.1,3855.3,3855.3
XAUEUR,20260604,215700,3855.2,3856.1,3855.2,3855.8
XAUEUR,20260604,215800,3855.9,3856.9,3855.9,3856.9
XAUEUR,20260604,215900,3857.2,3859.1,3857.2,3859.1
XAUEUR,20260604,220000,3859.3,3859.5,3858.3,3858.4
XAUEUR,20260604,220100,3858.5,3858.5,3857.9,3858.5
XAUEUR,20260604,220200,3858.8,3858.8,3858.6,3858.6
XAUEUR,20260604,220300,3858.5,3858.7,3858.5,3858.6
XAUEUR,20260604,220400,3858.7,3858.8,3858.2,3858.3
XAUEUR,20260604,220500,3858.2,3858.2,3857.1,3857.5
XAUEUR,20260604,220600,3857.7,3857.8,3857.7,3857.8
XAUEUR,20260604,220700,3857.7,3857.7,3857.4,3857.5
XAUEUR,20260604,220800,3857.4,3857.4,3856.8,3856.8
XAUEUR,20260604,220900,3856.9,3857.4,3856.9,3857.2
XAUEUR,20260604,221000,3857.3,3857.7,3857.3,3857.3
XAUEUR,20260604,221100,3857.5,3857.9,3857.4,3857.5
XAUEUR,20260604,221200,3857.4,3857.4,3856.8,3856.8
XAUEUR,20260604,221300,3856.6,3856.7,3856.4,3856.7
XAUEUR,20260604,221400,3856.6,3856.6,3856.5,3856.5
XAUEUR,20260604,221500,3856.6,3856.8,3856.6,3856.6
XAUEUR,20260604,221600,3856.4,3856.4,3856.1,3856.4
XAUEUR,20260604,221700,3856.6,3857.6,3856.6,3857.6
XAUEUR,20260604,221800,3857.5,3857.5,3857.1,3857.1
XAUEUR,20260604,221900,3856.9,3857.0,3856.8,3857.0
XAUEUR,20260604,222000,3857.1,3857.2,3856.3,3856.3
XAUEUR,20260604,222100,3856.4,3856.5,3856.4,3856.4
XAUEUR,20260604,222200,3856.3,3856.4,3856.1,3856.1
XAUEUR,20260604,222300,3855.9,3856.6,3855.8,3856.4
XAUEUR,20260604,222400,3856.3,3856.5,3856.3,3856.4
XAUEUR,20260604,222500,3856.5,3856.8,3856.5,3856.8
XAUEUR,20260604,222600,3856.7,3856.7,3856.2,3856.2
XAUEUR,20260604,222700,3856.1,3856.1,3856.0,3856.1
XAUEUR,20260604,222800,3856.0,3856.0,3855.8,3856.0
XAUEUR,20260604,222900,3856.2,3856.5,3856.2,3856.5
XAUEUR,20260604,223000,3856.4,3856.4,3856.2,3856.4
XAUEUR,20260604,223100,3856.5,3856.5,3855.0,3855.1
XAUEUR,20260604,223200,3855.3,3855.7,3855.3,3855.7
XAUEUR,20260604,223300,3855.8,3855.9,3855.6,3855.9
XAUEUR,20260604,223400,3855.8,3855.8,3855.6,3855.6
XAUEUR,20260604,223500,3855.7,3855.9,3855.7,3855.9
XAUEUR,20260604,223600,3855.6,3855.6,3855.2,3855.3
XAUEUR,20260604,223700,3855.2,3855.5,3855.1,3855.3
XAUEUR,20260604,223800,3855.2,3855.2,3854.7,3854.8
XAUEUR,20260604,223900,3854.9,3855.1,3854.9,3855.1
XAUEUR,20260604,224000,3855.2,3855.5,3855.0,3855.3
XAUEUR,20260604,224100,3855.4,3856.1,3855.4,3855.8
XAUEUR,20260604,224200,3855.9,3855.9,3854.9,3855.0
XAUEUR,20260604,224300,3855.1,3855.1,3854.7,3854.7
XAUEUR,20260604,224400,3854.8,3855.0,3854.8,3854.9
XAUEUR,20260604,224500,3854.8,3854.8,3854.2,3854.2
XAUEUR,20260604,224600,3854.1,3854.1,3853.8,3854.1
XAUEUR,20260604,224700,3854.4,3854.6,3854.4,3854.5
XAUEUR,20260604,224800,3854.6,3854.6,3854.1,3854.1
XAUEUR,20260604,224900,3854.2,3854.3,3854.0,3854.0
XAUEUR,20260604,225000,3853.9,3853.9,3853.6,3853.8
XAUEUR,20260604,225100,3853.9,3854.0,3853.8,3853.8
XAUEUR,20260604,225200,3853.9,3854.2,3853.9,3854.2
XAUEUR,20260604,225300,3854.1,3854.4,3854.0,3854.4
XAUEUR,20260604,225400,3854.3,3854.4,3854.3,3854.4
XAUEUR,20260604,225500,3854.3,3854.6,3854.3,3854.6
XAUEUR,20260604,225600,3854.5,3854.5,3853.6,3853.6
XAUEUR,20260604,225700,3853.8,3853.8,3853.6,3853.6
XAUEUR,20260604,225800,3853.7,3854.0,3853.6,3854.0
XAUEUR,20260604,225900,3854.1,3854.5,3854.1,3854.2
XAUEUR,20260604,230000,3854.1,3854.1,3853.8,3853.8
XAUEUR,20260604,230100,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,230200,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,230300,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,230400,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,230500,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,230600,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,230700,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,230800,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,230900,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,231000,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,231100,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,231200,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,231300,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,231400,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,231500,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,231600,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,231700,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,231800,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,231900,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,232000,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,232100,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,232200,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,232300,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,232400,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,232500,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,232600,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,232700,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,232800,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,232900,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,233000,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,233100,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,233200,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,233300,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,233400,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,233500,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,233600,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,233700,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,233800,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,233900,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,234000,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,234100,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,234200,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,234300,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,234400,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,234500,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,234600,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,234700,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,234800,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,234900,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,235000,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,235100,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,235200,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,235300,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,235400,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,235500,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,235600,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,235700,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,235800,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260604,235900,3853.8,3853.8,3853.8,3853.8
XAUEUR,20260605,000000,3853.8,3853.8,3853.8,3853.8
XAGEUR,20260604,000100,62.69,62.79,62.69,62.78
XAGEUR,20260604,000200,62.77,62.80,62.77,62.80
XAGEUR,20260604,000300,62.81,62.84,62.81,62.83
XAGEUR,20260604,000400,62.82,62.83,62.75,62.75
XAGEUR,20260604,000500,62.74,62.75,62.70,62.70
XAGEUR,20260604,000600,62.71,62.75,62.69,62.69
XAGEUR,20260604,000700,62.70,62.74,62.70,62.71
XAGEUR,20260604,000800,62.72,62.73,62.72,62.73
XAGEUR,20260604,000900,62.74,62.78,62.74,62.77
XAGEUR,20260604,001000,62.78,62.78,62.77,62.77
XAGEUR,20260604,001100,62.76,62.76,62.75,62.76
XAGEUR,20260604,001200,62.75,62.77,62.75,62.75
XAGEUR,20260604,001300,62.74,62.74,62.66,62.67
XAGEUR,20260604,001400,62.68,62.68,62.67,62.68
XAGEUR,20260604,001500,62.69,62.69,62.66,62.69
XAGEUR,20260604,001600,62.70,62.70,62.64,62.64
XAGEUR,20260604,001700,62.63,62.63,62.49,62.51
XAGEUR,20260604,001800,62.53,62.57,62.53,62.57
XAGEUR,20260604,001900,62.58,62.59,62.58,62.59
XAGEUR,20260604,002000,62.60,62.61,62.56,62.56
XAGEUR,20260604,002100,62.55,62.55,62.50,62.50
XAGEUR,20260604,002200,62.49,62.51,62.49,62.51
XAGEUR,20260604,002300,62.52,62.59,62.52,62.59
XAGEUR,20260604,002400,62.60,62.61,62.59,62.61
XAGEUR,20260604,002500,62.62,62.62,62.61,62.61
XAGEUR,20260604,002600,62.62,62.70,62.62,62.70
XAGEUR,20260604,002700,62.69,62.69,62.67,62.67
XAGEUR,20260604,002800,62.68,62.74,62.68,62.72
XAGEUR,20260604,002900,62.71,62.71,62.69,62.69
XAGEUR,20260604,003000,62.68,62.69,62.68,62.68
XAGEUR,20260604,003100,62.69,62.74,62.69,62.74
XAGEUR,20260604,003200,62.75,62.75,62.72,62.74
XAGEUR,20260604,003300,62.75,62.81,62.75,62.81
XAGEUR,20260604,003400,62.80,62.82,62.80,62.80
XAGEUR,20260604,003500,62.81,62.85,62.81,62.85
XAGEUR,20260604,003600,62.86,62.86,62.84,62.84
XAGEUR,20260604,003700,62.83,62.83,62.81,62.81
XAGEUR,20260604,003800,62.80,62.81,62.80,62.81
XAGEUR,20260604,003900,62.80,62.80,62.78,62.78
XAGEUR,20260604,004000,62.79,62.79,62.78,62.78
XAGEUR,20260604,004100,62.79,62.82,62.78,62.82
XAGEUR,20260604,004200,62.83,62.83,62.81,62.81
XAGEUR,20260604,004300,62.79,62.79,62.73,62.74
XAGEUR,20260604,004400,62.73,62.76,62.73,62.76
XAGEUR,20260604,004500,62.77,62.77,62.76,62.76
XAGEUR,20260604,004600,62.77,62.81,62.77,62.81
XAGEUR,20260604,004700,62.82,62.82,62.81,62.82
XAGEUR,20260604,004800,62.81,62.81,62.79,62.80
XAGEUR,20260604,004900,62.79,62.81,62.79,62.81
XAGEUR,20260604,005000,62.80,62.81,62.80,62.81
XAGEUR,20260604,005100,62.81,62.81,62.79,62.79
XAGEUR,20260604,005200,62.78,62.82,62.77,62.81
XAGEUR,20260604,005300,62.82,62.83,62.82,62.83
XAGEUR,20260604,005400,62.83,62.85,62.82,62.85
XAGEUR,20260604,005500,62.84,62.85,62.84,62.85
XAGEUR,20260604,005600,62.86,62.86,62.85,62.86
XAGEUR,20260604,005700,62.87,62.96,62.87,62.96
XAGEUR,20260604,005800,62.97,63.06,62.97,62.99
XAGEUR,20260604,005900,62.98,62.98,62.95,62.95
XAGEUR,20260604,010000,62.96,62.99,62.96,62.98
XAGEUR,20260604,010100,62.99,63.01,62.97,62.99
XAGEUR,20260604,010200,63.00,63.05,63.00,63.00
XAGEUR,20260604,010300,62.99,62.99,62.95,62.96
XAGEUR,20260604,010400,62.95,62.95,62.91,62.95
XAGEUR,20260604,010500,62.94,62.94,62.91,62.91
XAGEUR,20260604,010600,62.92,62.95,62.92,62.95
XAGEUR,20260604,010700,62.96,62.98,62.96,62.97
XAGEUR,20260604,010800,62.96,62.96,62.93,62.95
XAGEUR,20260604,010900,62.94,62.94,62.93,62.93
XAGEUR,20260604,011000,62.94,62.96,62.94,62.95
XAGEUR,20260604,011100,62.94,62.94,62.93,62.93
XAGEUR,20260604,011200,62.92,62.93,62.91,62.91
XAGEUR,20260604,011300,62.92,62.93,62.92,62.92
XAGEUR,20260604,011400,62.91,62.93,62.91,62.93
XAGEUR,20260604,011500,62.94,62.95,62.94,62.94
XAGEUR,20260604,011600,62.95,62.95,62.93,62.94
XAGEUR,20260604,011700,62.95,62.97,62.95,62.96
XAGEUR,20260604,011800,62.97,62.97,62.96,62.97
XAGEUR,20260604,011900,62.96,62.96,62.94,62.94
XAGEUR,20260604,012000,62.95,62.95,62.95,62.95
XAGEUR,20260604,012100,62.96,62.97,62.96,62.97
XAGEUR,20260604,012200,62.96,62.98,62.96,62.97
XAGEUR,20260604,012300,62.96,62.98,62.96,62.97
XAGEUR,20260604,012400,62.96,62.98,62.96,62.98
XAGEUR,20260604,012500,62.98,62.98,62.97,62.97
XAGEUR,20260604,012600,62.96,62.97,62.96,62.96
XAGEUR,20260604,012700,62.97,62.99,62.97,62.99
XAGEUR,20260604,012800,63.02,63.03,63.01,63.01
XAGEUR,20260604,012900,63.02,63.02,63.02,63.02
XAGEUR,20260604,013000,63.03,63.03,63.01,63.01
XAGEUR,20260604,013100,63.02,63.04,63.02,63.03
XAGEUR,20260604,013200,63.01,63.01,62.99,63.00
XAGEUR,20260604,013300,63.01,63.03,63.01,63.03
XAGEUR,20260604,013400,63.02,63.02,63.00,63.00
XAGEUR,20260604,013500,63.00,63.01,63.00,63.01
XAGEUR,20260604,013600,63.00,63.02,63.00,63.02
XAGEUR,20260604,013700,63.03,63.03,63.01,63.02
XAGEUR,20260604,013800,63.00,63.00,62.99,62.99
XAGEUR,20260604,013900,62.98,62.98,62.96,62.96
XAGEUR,20260604,014000,62.97,62.99,62.97,62.98
XAGEUR,20260604,014100,62.99,62.99,62.99,62.99
XAGEUR,20260604,014200,62.99,62.99,62.94,62.95
XAGEUR,20260604,014300,62.96,62.97,62.93,62.97
XAGEUR,20260604,014400,62.99,63.03,62.99,62.99
XAGEUR,20260604,014500,63.00,63.01,62.99,63.01
XAGEUR,20260604,014600,63.00,63.14,63.00,63.14
XAGEUR,20260604,014700,63.15,63.18,63.13,63.13
XAGEUR,20260604,014800,63.14,63.15,63.14,63.14
XAGEUR,20260604,014900,63.15,63.19,63.15,63.18
XAGEUR,20260604,015000,63.17,63.20,63.17,63.17
XAGEUR,20260604,015100,63.16,63.20,63.16,63.20
XAGEUR,20260604,015200,63.18,63.18,63.13,63.13
XAGEUR,20260604,015300,63.12,63.13,63.12,63.13
XAGEUR,20260604,015400,63.12,63.13,63.12,63.13
XAGEUR,20260604,015500,63.12,63.12,63.10,63.11
XAGEUR,20260604,015600,63.12,63.12,63.09,63.09
XAGEUR,20260604,015700,63.08,63.08,63.04,63.04
XAGEUR,20260604,015800,63.05,63.07,63.05,63.05
XAGEUR,20260604,015900,63.04,63.05,63.04,63.05
XAGEUR,20260604,020000,63.06,63.06,63.03,63.03
XAGEUR,20260604,020100,63.04,63.13,63.01,63.10
XAGEUR,20260604,020200,63.11,63.14,63.11,63.12
XAGEUR,20260604,020300,63.13,63.19,63.13,63.16
XAGEUR,20260604,020400,63.17,63.17,63.07,63.07
XAGEUR,20260604,020500,63.06,63.10,63.05,63.10
XAGEUR,20260604,020600,63.09,63.12,63.09,63.09
XAGEUR,20260604,020700,63.08,63.08,63.05,63.06
XAGEUR,20260604,020800,63.04,63.04,63.01,63.02
XAGEUR,20260604,020900,63.01,63.03,63.01,63.03
XAGEUR,20260604,021000,63.02,63.03,63.02,63.03
XAGEUR,20260604,021100,63.04,63.04,62.97,62.98
XAGEUR,20260604,021200,62.99,63.02,62.98,63.02
XAGEUR,20260604,021300,63.01,63.03,63.01,63.03
XAGEUR,20260604,021400,63.02,63.02,62.95,62.96
XAGEUR,20260604,021500,62.95,62.96,62.95,62.95
XAGEUR,20260604,021600,62.96,62.97,62.93,62.93
XAGEUR,20260604,021700,62.94,62.94,62.91,62.94
XAGEUR,20260604,021800,62.96,63.06,62.96,63.06
XAGEUR,20260604,021900,63.05,63.07,63.04,63.04
XAGEUR,20260604,022000,63.03,63.03,63.00,63.00
XAGEUR,20260604,022100,63.01,63.01,62.99,63.01
XAGEUR,20260604,022200,63.00,63.00,62.95,62.95
XAGEUR,20260604,022300,62.93,62.95,62.91,62.95
XAGEUR,20260604,022400,62.96,62.96,62.94,62.95
XAGEUR,20260604,022500,62.96,62.96,62.93,62.93
XAGEUR,20260604,022600,62.92,62.93,62.91,62.91
XAGEUR,20260604,022700,62.92,62.93,62.90,62.91
XAGEUR,20260604,022800,62.92,62.94,62.92,62.94
XAGEUR,20260604,022900,62.95,62.98,62.94,62.97
XAGEUR,20260604,023000,62.96,62.97,62.95,62.96
XAGEUR,20260604,023100,62.95,62.95,62.91,62.92
XAGEUR,20260604,023200,62.91,62.93,62.91,62.93
XAGEUR,20260604,023300,62.92,62.96,62.91,62.96
XAGEUR,20260604,023400,62.97,62.98,62.96,62.98
XAGEUR,20260604,023500,62.99,63.03,62.99,63.00
XAGEUR,20260604,023600,63.01,63.01,62.93,62.93
XAGEUR,20260604,023700,62.92,62.92,62.91,62.92
XAGEUR,20260604,023800,62.91,62.91,62.88,62.88
XAGEUR,20260604,023900,62.89,62.90,62.89,62.89
XAGEUR,20260604,024000,62.90,62.96,62.90,62.94
XAGEUR,20260604,024100,62.93,62.93,62.92,62.93
XAGEUR,20260604,024200,62.92,62.92,62.91,62.91
XAGEUR,20260604,024300,62.92,62.93,62.91,62.92
XAGEUR,20260604,024400,62.91,62.92,62.91,62.92
XAGEUR,20260604,024500,62.93,62.97,62.93,62.97
XAGEUR,20260604,024600,62.99,62.99,62.95,62.95
XAGEUR,20260604,024700,62.96,62.97,62.96,62.97
XAGEUR,20260604,024800,62.96,63.01,62.96,63.01
XAGEUR,20260604,024900,63.00,63.01,62.98,63.01
XAGEUR,20260604,025000,63.00,63.03,63.00,63.03
XAGEUR,20260604,025100,63.04,63.14,63.04,63.11
XAGEUR,20260604,025200,63.09,63.09,63.06,63.06
XAGEUR,20260604,025300,63.07,63.10,63.07,63.10
XAGEUR,20260604,025400,63.11,63.13,63.11,63.12
XAGEUR,20260604,025500,63.11,63.12,63.09,63.10
XAGEUR,20260604,025600,63.08,63.08,63.05,63.05
XAGEUR,20260604,025700,63.04,63.07,63.04,63.06
XAGEUR,20260604,025800,63.07,63.08,63.06,63.08
XAGEUR,20260604,025900,63.09,63.10,63.07,63.10
XAGEUR,20260604,030000,63.11,63.12,63.11,63.11
XAGEUR,20260604,030100,63.10,63.10,62.99,63.09
XAGEUR,20260604,030200,63.13,63.25,63.13,63.16
XAGEUR,20260604,030300,63.19,63.21,63.17,63.21
XAGEUR,20260604,030400,63.25,63.26,63.23,63.25
XAGEUR,20260604,030500,63.24,63.24,63.22,63.24
XAGEUR,20260604,030600,63.25,63.28,63.25,63.27
XAGEUR,20260604,030700,63.26,63.26,63.14,63.15
XAGEUR,20260604,030800,63.16,63.19,63.15,63.16
XAGEUR,20260604,030900,63.15,63.21,63.15,63.21
XAGEUR,20260604,031000,63.23,63.32,63.23,63.30
XAGEUR,20260604,031100,63.34,63.41,63.34,63.41
XAGEUR,20260604,031200,63.42,63.46,63.40,63.46
XAGEUR,20260604,031300,63.45,63.46,63.44,63.46
XAGEUR,20260604,031400,63.48,63.49,63.44,63.49
XAGEUR,20260604,031500,63.48,63.49,63.45,63.46
XAGEUR,20260604,031600,63.45,63.45,63.33,63.33
XAGEUR,20260604,031700,63.34,63.34,63.33,63.34
XAGEUR,20260604,031800,63.35,63.36,63.33,63.34
XAGEUR,20260604,031900,63.35,63.41,63.35,63.39
XAGEUR,20260604,032000,63.38,63.38,63.32,63.37
XAGEUR,20260604,032100,63.39,63.45,63.39,63.44
XAGEUR,20260604,032200,63.45,63.45,63.41,63.42
XAGEUR,20260604,032300,63.44,63.57,63.44,63.57
XAGEUR,20260604,032400,63.56,63.56,63.49,63.49
XAGEUR,20260604,032500,63.47,63.47,63.45,63.46
XAGEUR,20260604,032600,63.45,63.48,63.44,63.45
XAGEUR,20260604,032700,63.44,63.44,63.43,63.43
XAGEUR,20260604,032800,63.42,63.43,63.41,63.43
XAGEUR,20260604,032900,63.42,63.42,63.39,63.40
XAGEUR,20260604,033000,63.41,63.44,63.38,63.38
XAGEUR,20260604,033100,63.40,63.47,63.40,63.45
XAGEUR,20260604,033200,63.47,63.50,63.46,63.46
XAGEUR,20260604,033300,63.47,63.47,63.39,63.39
XAGEUR,20260604,033400,63.38,63.40,63.38,63.39
XAGEUR,20260604,033500,63.40,63.42,63.38,63.38
XAGEUR,20260604,033600,63.37,63.40,63.37,63.40
XAGEUR,20260604,033700,63.42,63.43,63.37,63.37
XAGEUR,20260604,033800,63.38,63.38,63.36,63.38
XAGEUR,20260604,033900,63.37,63.41,63.37,63.41
XAGEUR,20260604,034000,63.40,63.40,63.38,63.38
XAGEUR,20260604,034100,63.37,63.37,63.33,63.33
XAGEUR,20260604,034200,63.31,63.31,63.12,63.12
XAGEUR,20260604,034300,63.06,63.06,62.86,62.92
XAGEUR,20260604,034400,62.94,62.99,62.88,62.91
XAGEUR,20260604,034500,62.92,62.94,62.90,62.91
XAGEUR,20260604,034600,62.92,63.05,62.92,63.05
XAGEUR,20260604,034700,63.06,63.12,63.06,63.07
XAGEUR,20260604,034800,63.06,63.10,63.06,63.07
XAGEUR,20260604,034900,63.08,63.11,63.06,63.09
XAGEUR,20260604,035000,63.12,63.15,63.12,63.13
XAGEUR,20260604,035100,63.12,63.12,62.97,62.99
XAGEUR,20260604,035200,62.98,62.98,62.92,62.92
XAGEUR,20260604,035300,62.91,62.91,62.70,62.70
XAGEUR,20260604,035400,62.71,62.82,62.71,62.81
XAGEUR,20260604,035500,62.80,62.84,62.80,62.83
XAGEUR,20260604,035600,62.84,62.89,62.84,62.89
XAGEUR,20260604,035700,62.88,62.96,62.88,62.96
XAGEUR,20260604,035800,62.97,62.97,62.93,62.95
XAGEUR,20260604,035900,62.94,62.96,62.94,62.94
XAGEUR,20260604,040000,62.93,62.95,62.93,62.95
XAGEUR,20260604,040100,62.96,62.96,62.88,62.90
XAGEUR,20260604,040200,62.89,62.95,62.89,62.95
XAGEUR,20260604,040300,62.96,63.00,62.94,62.95
XAGEUR,20260604,040400,62.96,63.00,62.96,63.00
XAGEUR,20260604,040500,63.03,63.06,62.95,62.95
XAGEUR,20260604,040600,62.96,62.97,62.93,62.93
XAGEUR,20260604,040700,62.94,62.94,62.90,62.91
XAGEUR,20260604,040800,62.90,62.95,62.90,62.95
XAGEUR,20260604,040900,62.97,62.97,62.93,62.93
XAGEUR,20260604,041000,62.94,62.95,62.93,62.93
XAGEUR,20260604,041100,62.92,62.92,62.83,62.83
XAGEUR,20260604,041200,62.84,62.88,62.83,62.86
XAGEUR,20260604,041300,62.87,62.89,62.87,62.89
XAGEUR,20260604,041400,62.90,62.95,62.90,62.95
XAGEUR,20260604,041500,62.96,63.03,62.96,63.02
XAGEUR,20260604,041600,63.01,63.01,62.88,62.90
XAGEUR,20260604,041700,62.89,62.95,62.89,62.95
XAGEUR,20260604,041800,62.96,63.00,62.96,62.99
XAGEUR,20260604,041900,62.98,62.98,62.97,62.98
XAGEUR,20260604,042000,62.99,63.00,62.99,62.99
XAGEUR,20260604,042100,62.97,63.01,62.97,63.00
XAGEUR,20260604,042200,63.01,63.02,63.01,63.01
XAGEUR,20260604,042300,63.00,63.01,62.99,62.99
XAGEUR,20260604,042400,62.97,62.97,62.92,62.94
XAGEUR,20260604,042500,62.95,62.97,62.95,62.97
XAGEUR,20260604,042600,62.96,62.96,62.92,62.92
XAGEUR,20260604,042700,62.93,63.02,62.93,63.01
XAGEUR,20260604,042800,63.02,63.03,63.00,63.01
XAGEUR,20260604,042900,63.02,63.03,63.02,63.02
XAGEUR,20260604,043000,63.03,63.06,63.03,63.04
XAGEUR,20260604,043100,63.06,63.11,63.06,63.11
XAGEUR,20260604,043200,63.10,63.10,62.99,62.99
XAGEUR,20260604,043300,62.97,62.99,62.94,62.99
XAGEUR,20260604,043400,63.00,63.00,62.90,62.92
XAGEUR,20260604,043500,62.91,62.94,62.89,62.94
XAGEUR,20260604,043600,62.97,62.98,62.95,62.95
XAGEUR,20260604,043700,62.94,62.99,62.94,62.97
XAGEUR,20260604,043800,62.96,62.97,62.95,62.96
XAGEUR,20260604,043900,62.95,62.96,62.95,62.96
XAGEUR,20260604,044000,62.97,62.97,62.93,62.93
XAGEUR,20260604,044100,62.95,63.02,62.95,63.01
XAGEUR,20260604,044200,63.00,63.03,62.99,63.02
XAGEUR,20260604,044300,63.01,63.03,63.01,63.03
XAGEUR,20260604,044400,63.04,63.06,63.01,63.03
XAGEUR,20260604,044500,63.04,63.04,62.97,62.99
XAGEUR,20260604,044600,63.00,63.07,63.00,63.07
XAGEUR,20260604,044700,63.08,63.10,63.07,63.07
XAGEUR,20260604,044800,63.09,63.12,63.09,63.11
XAGEUR,20260604,044900,63.12,63.16,63.12,63.14
XAGEUR,20260604,045000,63.15,63.17,63.15,63.17
XAGEUR,20260604,045100,63.18,63.18,63.17,63.17
XAGEUR,20260604,045200,63.16,63.21,63.14,63.20
XAGEUR,20260604,045300,63.19,63.19,63.17,63.17
XAGEUR,20260604,045400,63.18,63.19,63.18,63.18
XAGEUR,20260604,045500,63.17,63.21,63.15,63.21
XAGEUR,20260604,045600,63.20,63.21,63.17,63.18
XAGEUR,20260604,045700,63.20,63.43,63.20,63.43
XAGEUR,20260604,045800,63.42,63.42,63.37,63.37
XAGEUR,20260604,045900,63.34,63.34,63.31,63.32
XAGEUR,20260604,050000,63.33,63.37,63.33,63.36
XAGEUR,20260604,050100,63.38,63.41,63.37,63.38
XAGEUR,20260604,050200,63.36,63.39,63.36,63.37
XAGEUR,20260604,050300,63.35,63.36,63.33,63.34
XAGEUR,20260604,050400,63.35,63.36,63.33,63.33
XAGEUR,20260604,050500,63.34,63.35,63.34,63.35
XAGEUR,20260604,050600,63.36,63.39,63.36,63.39
XAGEUR,20260604,050700,63.40,63.42,63.38,63.42
XAGEUR,20260604,050800,63.44,63.47,63.44,63.44
XAGEUR,20260604,050900,63.43,63.46,63.43,63.45
XAGEUR,20260604,051000,63.44,63.44,63.37,63.38
XAGEUR,20260604,051100,63.39,63.41,63.39,63.40
XAGEUR,20260604,051200,63.39,63.39,63.37,63.37
XAGEUR,20260604,051300,63.36,63.36,63.31,63.33
XAGEUR,20260604,051400,63.34,63.36,63.33,63.34
XAGEUR,20260604,051500,63.33,63.33,63.33,63.33
XAGEUR,20260604,051600,63.34,63.34,63.32,63.32
XAGEUR,20260604,051700,63.31,63.33,63.31,63.32
XAGEUR,20260604,051800,63.33,63.34,63.32,63.32
XAGEUR,20260604,051900,63.33,63.33,63.29,63.29
XAGEUR,20260604,052000,63.30,63.31,63.29,63.29
XAGEUR,20260604,052100,63.28,63.28,63.27,63.28
XAGEUR,20260604,052200,63.29,63.29,63.27,63.27
XAGEUR,20260604,052300,63.26,63.27,63.24,63.26
XAGEUR,20260604,052400,63.25,63.29,63.25,63.29
XAGEUR,20260604,052500,63.28,63.28,63.25,63.25
XAGEUR,20260604,052600,63.26,63.28,63.26,63.27
XAGEUR,20260604,052700,63.26,63.26,63.19,63.19
XAGEUR,20260604,052800,63.18,63.21,63.18,63.21
XAGEUR,20260604,052900,63.22,63.28,63.22,63.28
XAGEUR,20260604,053000,63.29,63.29,63.28,63.29
XAGEUR,20260604,053100,63.31,63.33,63.30,63.30
XAGEUR,20260604,053200,63.31,63.34,63.31,63.34
XAGEUR,20260604,053300,63.35,63.35,63.34,63.34
XAGEUR,20260604,053400,63.33,63.34,63.32,63.32
XAGEUR,20260604,053500,63.31,63.31,63.29,63.29
XAGEUR,20260604,053600,63.28,63.28,63.22,63.23
XAGEUR,20260604,053700,63.22,63.23,63.22,63.22
XAGEUR,20260604,053800,63.21,63.21,63.19,63.20
XAGEUR,20260604,053900,63.21,63.22,63.21,63.22
XAGEUR,20260604,054000,63.23,63.23,63.20,63.22
XAGEUR,20260604,054100,63.23,63.23,63.20,63.20
XAGEUR,20260604,054200,63.21,63.22,63.19,63.19
XAGEUR,20260604,054300,63.20,63.20,63.17,63.17
XAGEUR,20260604,054400,63.18,63.18,63.17,63.17
XAGEUR,20260604,054500,63.17,63.18,63.17,63.18
XAGEUR,20260604,054600,63.17,63.19,63.17,63.19
XAGEUR,20260604,054700,63.18,63.18,63.16,63.16
XAGEUR,20260604,054800,63.17,63.17,63.12,63.14
XAGEUR,20260604,054900,63.15,63.17,63.15,63.16
XAGEUR,20260604,055000,63.15,63.15,63.14,63.15
XAGEUR,20260604,055100,63.16,63.16,63.15,63.16
XAGEUR,20260604,055200,63.17,63.19,63.17,63.17
XAGEUR,20260604,055300,63.18,63.25,63.18,63.25
XAGEUR,20260604,055400,63.25,63.25,63.25,63.25
XAGEUR,20260604,055500,63.24,63.25,63.24,63.25
XAGEUR,20260604,055600,63.26,63.29,63.26,63.28
XAGEUR,20260604,055700,63.27,63.27,63.26,63.26
XAGEUR,20260604,055800,63.26,63.27,63.26,63.27
XAGEUR,20260604,055900,63.28,63.28,63.28,63.28
XAGEUR,20260604,060000,63.29,63.29,63.29,63.29
XAGEUR,20260604,060100,63.29,63.32,63.29,63.32
XAGEUR,20260604,060200,63.31,63.31,63.29,63.29
XAGEUR,20260604,060300,63.28,63.30,63.28,63.29
XAGEUR,20260604,060400,63.28,63.28,63.27,63.27
XAGEUR,20260604,060500,63.26,63.28,63.25,63.28
XAGEUR,20260604,060600,63.29,63.30,63.29,63.30
XAGEUR,20260604,060700,63.31,63.31,63.30,63.31
XAGEUR,20260604,060800,63.30,63.32,63.30,63.31
XAGEUR,20260604,060900,63.31,63.31,63.31,63.31
XAGEUR,20260604,061000,63.32,63.32,63.31,63.32
XAGEUR,20260604,061100,63.33,63.34,63.32,63.34
XAGEUR,20260604,061200,63.35,63.40,63.35,63.40
XAGEUR,20260604,061300,63.39,63.43,63.38,63.43
XAGEUR,20260604,061400,63.44,63.47,63.44,63.46
XAGEUR,20260604,061500,63.45,63.46,63.44,63.46
XAGEUR,20260604,061600,63.47,63.50,63.47,63.49
XAGEUR,20260604,061700,63.49,63.49,63.48,63.49
XAGEUR,20260604,061800,63.48,63.49,63.48,63.49
XAGEUR,20260604,061900,63.48,63.49,63.47,63.49
XAGEUR,20260604,062000,63.48,63.49,63.48,63.49
XAGEUR,20260604,062100,63.48,63.48,63.46,63.47
XAGEUR,20260604,062200,63.48,63.50,63.48,63.50
XAGEUR,20260604,062300,63.51,63.51,63.51,63.51
XAGEUR,20260604,062400,63.50,63.52,63.50,63.51
XAGEUR,20260604,062500,63.52,63.52,63.52,63.52
XAGEUR,20260604,062600,63.52,63.54,63.52,63.53
XAGEUR,20260604,062700,63.52,63.52,63.50,63.50
XAGEUR,20260604,062800,63.49,63.51,63.49,63.50
XAGEUR,20260604,062900,63.49,63.49,63.44,63.44
XAGEUR,20260604,063000,63.43,63.45,63.43,63.43
XAGEUR,20260604,063100,63.44,63.46,63.44,63.45
XAGEUR,20260604,063200,63.46,63.51,63.46,63.50
XAGEUR,20260604,063300,63.49,63.49,63.48,63.48
XAGEUR,20260604,063400,63.49,63.50,63.49,63.50
XAGEUR,20260604,063500,63.51,63.58,63.51,63.54
XAGEUR,20260604,063600,63.55,63.58,63.55,63.56
XAGEUR,20260604,063700,63.55,63.55,63.52,63.53
XAGEUR,20260604,063800,63.54,63.56,63.54,63.56
XAGEUR,20260604,063900,63.57,63.59,63.56,63.56
XAGEUR,20260604,064000,63.55,63.56,63.55,63.55
XAGEUR,20260604,064100,63.54,63.58,63.53,63.58
XAGEUR,20260604,064200,63.59,63.59,63.58,63.59
XAGEUR,20260604,064300,63.60,63.60,63.59,63.60
XAGEUR,20260604,064400,63.59,63.61,63.59,63.61
XAGEUR,20260604,064500,63.62,63.62,63.61,63.61
XAGEUR,20260604,064600,63.62,63.62,63.55,63.55
XAGEUR,20260604,064700,63.54,63.54,63.52,63.52
XAGEUR,20260604,064800,63.53,63.54,63.52,63.54
XAGEUR,20260604,064900,63.53,63.53,63.53,63.53
XAGEUR,20260604,065000,63.52,63.52,63.52,63.52
XAGEUR,20260604,065100,63.51,63.51,63.49,63.49
XAGEUR,20260604,065200,63.49,63.49,63.49,63.49
XAGEUR,20260604,065300,63.48,63.49,63.48,63.49
XAGEUR,20260604,065400,63.48,63.48,63.46,63.48
XAGEUR,20260604,065500,63.49,63.49,63.49,63.49
XAGEUR,20260604,065600,63.49,63.49,63.47,63.48
XAGEUR,20260604,065700,63.47,63.48,63.46,63.46
XAGEUR,20260604,065800,63.47,63.47,63.46,63.46
XAGEUR,20260604,065900,63.47,63.47,63.45,63.46
XAGEUR,20260604,070000,63.47,63.48,63.47,63.48
XAGEUR,20260604,070100,63.46,63.46,63.45,63.46
XAGEUR,20260604,070200,63.45,63.46,63.44,63.44
XAGEUR,20260604,070300,63.43,63.45,63.41,63.41
XAGEUR,20260604,070400,63.40,63.40,63.36,63.36
XAGEUR,20260604,070500,63.37,63.39,63.37,63.38
XAGEUR,20260604,070600,63.39,63.40,63.37,63.37
XAGEUR,20260604,070700,63.38,63.40,63.38,63.40
XAGEUR,20260604,070800,63.39,63.39,63.37,63.37
XAGEUR,20260604,070900,63.36,63.36,63.33,63.33
XAGEUR,20260604,071000,63.32,63.32,63.29,63.29
XAGEUR,20260604,071100,63.30,63.31,63.30,63.30
XAGEUR,20260604,071200,63.29,63.29,63.26,63.29
XAGEUR,20260604,071300,63.30,63.31,63.30,63.31
XAGEUR,20260604,071400,63.32,63.40,63.32,63.39
XAGEUR,20260604,071500,63.38,63.39,63.38,63.38
XAGEUR,20260604,071600,63.39,63.39,63.37,63.37
XAGEUR,20260604,071700,63.36,63.36,63.32,63.35
XAGEUR,20260604,071800,63.36,63.38,63.36,63.37
XAGEUR,20260604,071900,63.36,63.36,63.35,63.35
XAGEUR,20260604,072000,63.35,63.35,63.35,63.35
XAGEUR,20260604,072100,63.34,63.34,63.29,63.31
XAGEUR,20260604,072200,63.30,63.31,63.29,63.29
XAGEUR,20260604,072300,63.30,63.30,63.28,63.30
XAGEUR,20260604,072400,63.29,63.31,63.28,63.28
XAGEUR,20260604,072500,63.27,63.27,63.26,63.26
XAGEUR,20260604,072600,63.27,63.28,63.26,63.26
XAGEUR,20260604,072700,63.27,63.27,63.26,63.27
XAGEUR,20260604,072800,63.26,63.27,63.26,63.27
XAGEUR,20260604,072900,63.26,63.28,63.26,63.28
XAGEUR,20260604,073000,63.29,63.29,63.28,63.28
XAGEUR,20260604,073100,63.29,63.29,63.15,63.17
XAGEUR,20260604,073200,63.16,63.20,63.14,63.20
XAGEUR,20260604,073300,63.21,63.23,63.21,63.21
XAGEUR,20260604,073400,63.20,63.22,63.20,63.22
XAGEUR,20260604,073500,63.21,63.21,63.17,63.17
XAGEUR,20260604,073600,63.15,63.17,63.15,63.16
XAGEUR,20260604,073700,63.17,63.17,63.13,63.16
XAGEUR,20260604,073800,63.15,63.19,63.15,63.19
XAGEUR,20260604,073900,63.18,63.19,63.17,63.19
XAGEUR,20260604,074000,63.18,63.18,63.10,63.10
XAGEUR,20260604,074100,63.11,63.13,63.09,63.09
XAGEUR,20260604,074200,63.11,63.19,63.11,63.19
XAGEUR,20260604,074300,63.18,63.18,63.14,63.15
XAGEUR,20260604,074400,63.16,63.18,63.16,63.18
XAGEUR,20260604,074500,63.17,63.19,63.17,63.19
XAGEUR,20260604,074600,63.20,63.24,63.20,63.24
XAGEUR,20260604,074700,63.23,63.23,63.11,63.13
XAGEUR,20260604,074800,63.14,63.15,63.14,63.14
XAGEUR,20260604,074900,63.13,63.13,63.05,63.05
XAGEUR,20260604,075000,63.04,63.07,63.03,63.03
XAGEUR,20260604,075100,63.04,63.06,63.03,63.06
XAGEUR,20260604,075200,63.07,63.07,63.04,63.06
XAGEUR,20260604,075300,63.07,63.08,63.06,63.07
XAGEUR,20260604,075400,63.08,63.09,63.06,63.06
XAGEUR,20260604,075500,63.05,63.05,63.03,63.03
XAGEUR,20260604,075600,63.02,63.02,62.97,62.98
XAGEUR,20260604,075700,62.97,62.98,62.96,62.98
XAGEUR,20260604,075800,62.99,63.01,62.98,63.01
XAGEUR,20260604,075900,63.00,63.00,63.00,63.00
XAGEUR,20260604,080000,63.01,63.03,63.01,63.01
XAGEUR,20260604,080100,63.02,63.02,62.99,63.02
XAGEUR,20260604,080200,63.03,63.11,63.03,63.11
XAGEUR,20260604,080300,63.11,63.11,63.11,63.11
XAGEUR,20260604,080400,63.10,63.12,63.08,63.08
XAGEUR,20260604,080500,63.09,63.10,63.08,63.08
XAGEUR,20260604,080600,63.07,63.13,63.07,63.12
XAGEUR,20260604,080700,63.11,63.13,63.09,63.13
XAGEUR,20260604,080800,63.14,63.16,63.14,63.15
XAGEUR,20260604,080900,63.14,63.19,63.14,63.18
XAGEUR,20260604,081000,63.19,63.23,63.19,63.23
XAGEUR,20260604,081100,63.22,63.24,63.20,63.24
XAGEUR,20260604,081200,63.25,63.28,63.25,63.25
XAGEUR,20260604,081300,63.26,63.27,63.25,63.25
XAGEUR,20260604,081400,63.24,63.25,63.17,63.17
XAGEUR,20260604,081500,63.18,63.20,63.18,63.20
XAGEUR,20260604,081600,63.19,63.19,63.17,63.17
XAGEUR,20260604,081700,63.16,63.16,63.10,63.10
XAGEUR,20260604,081800,63.08,63.08,63.05,63.05
XAGEUR,20260604,081900,63.04,63.04,62.97,63.01
XAGEUR,20260604,082000,63.02,63.04,63.01,63.01
XAGEUR,20260604,082100,63.02,63.04,63.01,63.04
XAGEUR,20260604,082200,63.02,63.02,62.95,62.97
XAGEUR,20260604,082300,62.96,62.99,62.93,62.93
XAGEUR,20260604,082400,62.94,62.95,62.94,62.94
XAGEUR,20260604,082500,62.93,62.94,62.91,62.93
XAGEUR,20260604,082600,62.94,62.97,62.94,62.97
XAGEUR,20260604,082700,62.98,62.99,62.96,62.97
XAGEUR,20260604,082800,62.98,63.00,62.98,63.00
XAGEUR,20260604,082900,62.99,63.03,62.99,63.03
XAGEUR,20260604,083000,63.02,63.04,63.02,63.04
XAGEUR,20260604,083100,63.06,63.06,63.02,63.02
XAGEUR,20260604,083200,63.03,63.03,62.96,62.97
XAGEUR,20260604,083300,62.96,62.97,62.92,62.94
XAGEUR,20260604,083400,62.95,63.02,62.95,63.02
XAGEUR,20260604,083500,63.01,63.01,62.93,62.97
XAGEUR,20260604,083600,62.99,63.04,62.99,63.02
XAGEUR,20260604,083700,63.00,63.00,62.92,62.92
XAGEUR,20260604,083800,62.93,62.95,62.89,62.89
XAGEUR,20260604,083900,62.88,62.89,62.87,62.88
XAGEUR,20260604,084000,62.89,62.92,62.88,62.92
XAGEUR,20260604,084100,62.91,62.95,62.91,62.95
XAGEUR,20260604,084200,62.96,62.96,62.82,62.82
XAGEUR,20260604,084300,62.83,62.89,62.83,62.89
XAGEUR,20260604,084400,62.86,62.88,62.84,62.84
XAGEUR,20260604,084500,62.83,62.85,62.80,62.80
XAGEUR,20260604,084600,62.81,62.87,62.81,62.86
XAGEUR,20260604,084700,62.85,62.85,62.82,62.83
XAGEUR,20260604,084800,62.82,62.82,62.77,62.80
XAGEUR,20260604,084900,62.81,62.93,62.81,62.93
XAGEUR,20260604,085000,62.94,62.96,62.94,62.95
XAGEUR,20260604,085100,62.97,63.04,62.96,62.96
XAGEUR,20260604,085200,62.97,62.97,62.96,62.96
XAGEUR,20260604,085300,62.97,63.00,62.97,63.00
XAGEUR,20260604,085400,63.01,63.01,62.99,62.99
XAGEUR,20260604,085500,63.00,63.02,63.00,63.00
XAGEUR,20260604,085600,63.01,63.01,63.01,63.01
XAGEUR,20260604,085700,63.02,63.04,63.02,63.03
XAGEUR,20260604,085800,63.04,63.05,63.02,63.02
XAGEUR,20260604,085900,63.01,63.01,63.00,63.00
XAGEUR,20260604,090000,63.01,63.01,62.99,63.00
XAGEUR,20260604,090100,63.01,63.01,62.94,62.95
XAGEUR,20260604,090200,62.93,62.93,62.89,62.89
XAGEUR,20260604,090300,62.88,62.91,62.88,62.91
XAGEUR,20260604,090400,62.90,62.93,62.88,62.93
XAGEUR,20260604,090500,62.94,63.02,62.94,63.02
XAGEUR,20260604,090600,63.03,63.03,63.00,63.00
XAGEUR,20260604,090700,62.99,62.99,62.98,62.99
XAGEUR,20260604,090800,63.00,63.01,62.99,63.01
XAGEUR,20260604,090900,62.99,62.99,62.97,62.97
XAGEUR,20260604,091000,62.94,62.94,62.84,62.90
XAGEUR,20260604,091100,62.91,62.93,62.90,62.93
XAGEUR,20260604,091200,62.95,62.95,62.94,62.95
XAGEUR,20260604,091300,62.94,62.94,62.92,62.92
XAGEUR,20260604,091400,62.93,62.93,62.90,62.92
XAGEUR,20260604,091500,62.93,62.94,62.92,62.92
XAGEUR,20260604,091600,62.93,62.95,62.92,62.93
XAGEUR,20260604,091700,62.94,62.98,62.94,62.97
XAGEUR,20260604,091800,62.96,62.96,62.92,62.95
XAGEUR,20260604,091900,62.94,63.01,62.94,63.01
XAGEUR,20260604,092000,63.04,63.05,63.02,63.02
XAGEUR,20260604,092100,63.01,63.01,62.93,62.93
XAGEUR,20260604,092200,62.94,62.94,62.93,62.93
XAGEUR,20260604,092300,62.94,62.97,62.94,62.97
XAGEUR,20260604,092400,62.98,63.03,62.98,63.03
XAGEUR,20260604,092500,63.02,63.03,63.02,63.02
XAGEUR,20260604,092600,63.03,63.03,62.99,62.99
XAGEUR,20260604,092700,62.97,62.99,62.94,62.99
XAGEUR,20260604,092800,62.98,62.98,62.94,62.95
XAGEUR,20260604,092900,62.96,63.01,62.96,63.00
XAGEUR,20260604,093000,62.99,63.00,62.99,63.00
XAGEUR,20260604,093100,63.01,63.06,63.00,63.06
XAGEUR,20260604,093200,63.07,63.07,63.06,63.06
XAGEUR,20260604,093300,63.08,63.10,63.05,63.05
XAGEUR,20260604,093400,63.04,63.06,63.04,63.05
XAGEUR,20260604,093500,63.04,63.04,63.01,63.01
XAGEUR,20260604,093600,63.00,63.00,62.99,63.00
XAGEUR,20260604,093700,63.01,63.02,63.00,63.02
XAGEUR,20260604,093800,63.03,63.07,63.02,63.07
XAGEUR,20260604,093900,63.08,63.12,63.08,63.12
XAGEUR,20260604,094000,63.13,63.13,63.09,63.09
XAGEUR,20260604,094100,63.06,63.10,63.06,63.09
XAGEUR,20260604,094200,63.08,63.08,63.05,63.05
XAGEUR,20260604,094300,63.06,63.06,63.05,63.06
XAGEUR,20260604,094400,63.07,63.07,63.06,63.06
XAGEUR,20260604,094500,63.05,63.05,63.01,63.03
XAGEUR,20260604,094600,63.04,63.06,63.04,63.06
XAGEUR,20260604,094700,63.05,63.07,63.04,63.06
XAGEUR,20260604,094800,63.07,63.07,63.06,63.06
XAGEUR,20260604,094900,63.05,63.05,63.02,63.03
XAGEUR,20260604,095000,63.04,63.05,63.02,63.02
XAGEUR,20260604,095100,63.03,63.03,63.00,63.01
XAGEUR,20260604,095200,63.00,63.01,62.99,63.01
XAGEUR,20260604,095300,63.02,63.03,63.02,63.02
XAGEUR,20260604,095400,63.03,63.04,63.03,63.03
XAGEUR,20260604,095500,63.02,63.05,63.02,63.05
XAGEUR,20260604,095600,63.06,63.07,63.06,63.06
XAGEUR,20260604,095700,63.05,63.05,63.05,63.05
XAGEUR,20260604,095800,63.06,63.06,63.04,63.04
XAGEUR,20260604,095900,63.03,63.06,63.02,63.06
XAGEUR,20260604,100000,63.07,63.07,63.06,63.06
XAGEUR,20260604,100100,63.08,63.09,63.04,63.04
XAGEUR,20260604,100200,63.03,63.07,63.03,63.04
XAGEUR,20260604,100300,63.05,63.08,63.05,63.08
XAGEUR,20260604,100400,63.09,63.09,63.08,63.09
XAGEUR,20260604,100500,63.10,63.11,63.09,63.10
XAGEUR,20260604,100600,63.11,63.12,63.09,63.12
XAGEUR,20260604,100700,63.11,63.18,63.11,63.18
XAGEUR,20260604,100800,63.17,63.17,63.12,63.12
XAGEUR,20260604,100900,63.13,63.14,63.13,63.14
XAGEUR,20260604,101000,63.15,63.15,63.13,63.15
XAGEUR,20260604,101100,63.14,63.16,63.13,63.13
XAGEUR,20260604,101200,63.14,63.15,63.09,63.09
XAGEUR,20260604,101300,63.08,63.11,63.08,63.10
XAGEUR,20260604,101400,63.11,63.11,63.09,63.09
XAGEUR,20260604,101500,63.08,63.08,63.02,63.03
XAGEUR,20260604,101600,63.04,63.09,63.04,63.06
XAGEUR,20260604,101700,63.05,63.06,63.05,63.06
XAGEUR,20260604,101800,63.07,63.07,63.06,63.07
XAGEUR,20260604,101900,63.08,63.11,63.08,63.11
XAGEUR,20260604,102000,63.12,63.12,63.07,63.07
XAGEUR,20260604,102100,63.06,63.06,63.00,63.00
XAGEUR,20260604,102200,62.99,63.02,62.99,63.02
XAGEUR,20260604,102300,63.01,63.04,63.00,63.04
XAGEUR,20260604,102400,63.05,63.05,63.00,63.00
XAGEUR,20260604,102500,63.01,63.03,63.00,63.03
XAGEUR,20260604,102600,63.02,63.02,63.00,63.02
XAGEUR,20260604,102700,63.01,63.04,63.00,63.04
XAGEUR,20260604,102800,63.03,63.07,63.02,63.07
XAGEUR,20260604,102900,63.08,63.08,63.06,63.07
XAGEUR,20260604,103000,63.08,63.15,63.08,63.14
XAGEUR,20260604,103100,63.15,63.25,63.15,63.24
XAGEUR,20260604,103200,63.23,63.23,63.13,63.13
XAGEUR,20260604,103300,63.10,63.15,63.09,63.15
XAGEUR,20260604,103400,63.14,63.20,63.13,63.20
XAGEUR,20260604,103500,63.21,63.21,63.19,63.20
XAGEUR,20260604,103600,63.19,63.20,63.17,63.17
XAGEUR,20260604,103700,63.16,63.21,63.16,63.21
XAGEUR,20260604,103800,63.22,63.23,63.20,63.20
XAGEUR,20260604,103900,63.19,63.19,63.13,63.13
XAGEUR,20260604,104000,63.12,63.13,63.11,63.13
XAGEUR,20260604,104100,63.14,63.16,63.14,63.16
XAGEUR,20260604,104200,63.15,63.15,63.14,63.15
XAGEUR,20260604,104300,63.14,63.14,63.13,63.14
XAGEUR,20260604,104400,63.15,63.17,63.15,63.16
XAGEUR,20260604,104500,63.17,63.17,63.16,63.16
XAGEUR,20260604,104600,63.15,63.16,63.14,63.14
XAGEUR,20260604,104700,63.13,63.13,63.11,63.11
XAGEUR,20260604,104800,63.10,63.10,63.09,63.09
XAGEUR,20260604,104900,63.10,63.12,63.10,63.12
XAGEUR,20260604,105000,63.11,63.11,63.03,63.03
XAGEUR,20260604,105100,63.04,63.06,63.04,63.06
XAGEUR,20260604,105200,63.07,63.10,63.07,63.10
XAGEUR,20260604,105300,63.09,63.09,63.07,63.09
XAGEUR,20260604,105400,63.10,63.12,63.10,63.12
XAGEUR,20260604,105500,63.13,63.13,63.08,63.09
XAGEUR,20260604,105600,63.10,63.11,63.10,63.10
XAGEUR,20260604,105700,63.11,63.14,63.11,63.13
XAGEUR,20260604,105800,63.14,63.14,63.08,63.08
XAGEUR,20260604,105900,63.09,63.10,63.08,63.10
XAGEUR,20260604,110000,63.09,63.09,63.08,63.08
XAGEUR,20260604,110100,63.07,63.07,63.02,63.04
XAGEUR,20260604,110200,63.05,63.05,63.03,63.04
XAGEUR,20260604,110300,63.05,63.10,63.05,63.07
XAGEUR,20260604,110400,63.06,63.17,63.06,63.17
XAGEUR,20260604,110500,63.18,63.19,63.15,63.15
XAGEUR,20260604,110600,63.13,63.13,63.08,63.08
XAGEUR,20260604,110700,63.09,63.11,63.09,63.11
XAGEUR,20260604,110800,63.12,63.13,63.09,63.09
XAGEUR,20260604,110900,63.10,63.13,63.10,63.12
XAGEUR,20260604,111000,63.11,63.12,63.11,63.12
XAGEUR,20260604,111100,63.11,63.12,63.10,63.10
XAGEUR,20260604,111200,63.09,63.09,63.08,63.09
XAGEUR,20260604,111300,63.08,63.08,63.02,63.03
XAGEUR,20260604,111400,63.02,63.04,63.02,63.04
XAGEUR,20260604,111500,63.03,63.03,63.01,63.02
XAGEUR,20260604,111600,63.01,63.04,63.01,63.03
XAGEUR,20260604,111700,63.04,63.08,63.04,63.08
XAGEUR,20260604,111800,63.07,63.08,63.04,63.04
XAGEUR,20260604,111900,63.06,63.06,63.02,63.02
XAGEUR,20260604,112000,63.01,63.05,63.01,63.05
XAGEUR,20260604,112100,63.06,63.08,63.06,63.07
XAGEUR,20260604,112200,63.06,63.09,63.06,63.07
XAGEUR,20260604,112300,63.06,63.08,63.06,63.06
XAGEUR,20260604,112400,63.05,63.12,63.05,63.12
XAGEUR,20260604,112500,63.11,63.12,63.10,63.10
XAGEUR,20260604,112600,63.09,63.10,63.09,63.10
XAGEUR,20260604,112700,63.11,63.11,63.09,63.11
XAGEUR,20260604,112800,63.12,63.14,63.11,63.12
XAGEUR,20260604,112900,63.13,63.15,63.13,63.14
XAGEUR,20260604,113000,63.13,63.13,63.11,63.12
XAGEUR,20260604,113100,63.13,63.13,63.09,63.10
XAGEUR,20260604,113200,63.11,63.11,63.09,63.10
XAGEUR,20260604,113300,63.11,63.14,63.09,63.14
XAGEUR,20260604,113400,63.18,63.20,63.18,63.18
XAGEUR,20260604,113500,63.17,63.18,63.17,63.18
XAGEUR,20260604,113600,63.19,63.21,63.18,63.20
XAGEUR,20260604,113700,63.19,63.20,63.18,63.20
XAGEUR,20260604,113800,63.21,63.29,63.21,63.28
XAGEUR,20260604,113900,63.27,63.27,63.26,63.26
XAGEUR,20260604,114000,63.27,63.28,63.25,63.25
XAGEUR,20260604,114100,63.24,63.25,63.24,63.25
XAGEUR,20260604,114200,63.26,63.26,63.25,63.26
XAGEUR,20260604,114300,63.27,63.28,63.26,63.26
XAGEUR,20260604,114400,63.27,63.27,63.24,63.24
XAGEUR,20260604,114500,63.25,63.28,63.25,63.28
XAGEUR,20260604,114600,63.27,63.29,63.27,63.29
XAGEUR,20260604,114700,63.30,63.30,63.28,63.30
XAGEUR,20260604,114800,63.31,63.32,63.31,63.31
XAGEUR,20260604,114900,63.32,63.32,63.30,63.30
XAGEUR,20260604,115000,63.29,63.30,63.27,63.28
XAGEUR,20260604,115100,63.27,63.28,63.26,63.26
XAGEUR,20260604,115200,63.27,63.29,63.26,63.29
XAGEUR,20260604,115300,63.30,63.32,63.28,63.28
XAGEUR,20260604,115400,63.27,63.27,63.23,63.24
XAGEUR,20260604,115500,63.25,63.29,63.25,63.29
XAGEUR,20260604,115600,63.30,63.30,63.27,63.28
XAGEUR,20260604,115700,63.27,63.27,63.26,63.26
XAGEUR,20260604,115800,63.25,63.25,63.23,63.24
XAGEUR,20260604,115900,63.23,63.23,63.19,63.19
XAGEUR,20260604,120000,63.20,63.23,63.20,63.20
XAGEUR,20260604,120100,63.19,63.19,63.17,63.17
XAGEUR,20260604,120200,63.16,63.22,63.16,63.22
XAGEUR,20260604,120300,63.24,63.24,63.21,63.21
XAGEUR,20260604,120400,63.20,63.20,63.17,63.17
XAGEUR,20260604,120500,63.16,63.16,63.14,63.15
XAGEUR,20260604,120600,63.16,63.16,63.14,63.15
XAGEUR,20260604,120700,63.14,63.17,63.14,63.17
XAGEUR,20260604,120800,63.18,63.19,63.18,63.19
XAGEUR,20260604,120900,63.18,63.19,63.17,63.17
XAGEUR,20260604,121000,63.18,63.18,63.14,63.14
XAGEUR,20260604,121100,63.15,63.17,63.15,63.17
XAGEUR,20260604,121200,63.18,63.21,63.13,63.18
XAGEUR,20260604,121300,63.17,63.19,63.17,63.18
XAGEUR,20260604,121400,63.19,63.20,63.19,63.20
XAGEUR,20260604,121500,63.20,63.20,63.20,63.20
XAGEUR,20260604,121600,63.19,63.19,63.19,63.19
XAGEUR,20260604,121700,63.19,63.19,63.15,63.15
XAGEUR,20260604,121800,63.14,63.15,63.14,63.14
XAGEUR,20260604,121900,63.15,63.16,63.15,63.15
XAGEUR,20260604,122000,63.14,63.17,63.14,63.15
XAGEUR,20260604,122100,63.16,63.16,63.15,63.16
XAGEUR,20260604,122200,63.15,63.15,63.15,63.15
XAGEUR,20260604,122300,63.14,63.14,63.12,63.13
XAGEUR,20260604,122400,63.14,63.15,63.14,63.14
XAGEUR,20260604,122500,63.15,63.16,63.15,63.16
XAGEUR,20260604,122600,63.17,63.18,63.16,63.16
XAGEUR,20260604,122700,63.15,63.15,63.14,63.14
XAGEUR,20260604,122800,63.13,63.23,63.13,63.23
XAGEUR,20260604,122900,63.22,63.22,63.22,63.22
XAGEUR,20260604,123000,63.22,63.22,63.19,63.19
XAGEUR,20260604,123100,63.20,63.20,63.16,63.18
XAGEUR,20260604,123200,63.19,63.19,63.15,63.15
XAGEUR,20260604,123300,63.16,63.18,63.16,63.18
XAGEUR,20260604,123400,63.17,63.17,63.16,63.16
XAGEUR,20260604,123500,63.15,63.15,63.14,63.14
XAGEUR,20260604,123600,63.13,63.14,63.12,63.14
XAGEUR,20260604,123700,63.15,63.15,63.13,63.13
XAGEUR,20260604,123800,63.14,63.15,63.13,63.14
XAGEUR,20260604,123900,63.13,63.13,63.07,63.08
XAGEUR,20260604,124000,63.07,63.07,63.06,63.06
XAGEUR,20260604,124100,63.07,63.10,63.07,63.08
XAGEUR,20260604,124200,63.06,63.10,63.06,63.10
XAGEUR,20260604,124300,63.11,63.12,63.10,63.11
XAGEUR,20260604,124400,63.12,63.12,63.11,63.12
XAGEUR,20260604,124500,63.13,63.13,63.09,63.09
XAGEUR,20260604,124600,63.10,63.12,63.08,63.12
XAGEUR,20260604,124700,63.13,63.13,63.12,63.12
XAGEUR,20260604,124800,63.11,63.11,63.09,63.09
XAGEUR,20260604,124900,63.10,63.12,63.10,63.12
XAGEUR,20260604,125000,63.11,63.12,63.11,63.12
XAGEUR,20260604,125100,63.11,63.11,63.07,63.10
XAGEUR,20260604,125200,63.09,63.09,63.07,63.08
XAGEUR,20260604,125300,63.07,63.08,63.05,63.06
XAGEUR,20260604,125400,63.07,63.07,63.06,63.07
XAGEUR,20260604,125500,63.08,63.11,63.08,63.10
XAGEUR,20260604,125600,63.09,63.09,63.04,63.06
XAGEUR,20260604,125700,63.07,63.08,63.07,63.07
XAGEUR,20260604,125800,63.08,63.10,63.08,63.10
XAGEUR,20260604,125900,63.09,63.10,63.09,63.10
XAGEUR,20260604,130000,63.11,63.16,63.11,63.13
XAGEUR,20260604,130100,63.12,63.17,63.12,63.17
XAGEUR,20260604,130200,63.16,63.16,63.13,63.15
XAGEUR,20260604,130300,63.14,63.14,63.06,63.06
XAGEUR,20260604,130400,63.07,63.08,63.07,63.07
XAGEUR,20260604,130500,63.08,63.14,63.08,63.14
XAGEUR,20260604,130600,63.13,63.14,63.12,63.12
XAGEUR,20260604,130700,63.14,63.17,63.14,63.14
XAGEUR,20260604,130800,63.13,63.15,63.13,63.14
XAGEUR,20260604,130900,63.15,63.17,63.15,63.16
XAGEUR,20260604,131000,63.17,63.17,63.16,63.17
XAGEUR,20260604,131100,63.16,63.16,63.14,63.16
XAGEUR,20260604,131200,63.15,63.16,63.13,63.13
XAGEUR,20260604,131300,63.12,63.14,63.12,63.14
XAGEUR,20260604,131400,63.15,63.15,63.13,63.14
XAGEUR,20260604,131500,63.15,63.16,63.11,63.11
XAGEUR,20260604,131600,63.10,63.12,63.09,63.11
XAGEUR,20260604,131700,63.10,63.14,63.10,63.14
XAGEUR,20260604,131800,63.16,63.20,63.16,63.17
XAGEUR,20260604,131900,63.18,63.19,63.17,63.18
XAGEUR,20260604,132000,63.19,63.21,63.19,63.20
XAGEUR,20260604,132100,63.21,63.22,63.20,63.21
XAGEUR,20260604,132200,63.24,63.27,63.24,63.27
XAGEUR,20260604,132300,63.26,63.26,63.24,63.24
XAGEUR,20260604,132400,63.25,63.31,63.25,63.29
XAGEUR,20260604,132500,63.30,63.35,63.30,63.35
XAGEUR,20260604,132600,63.36,63.44,63.35,63.44
XAGEUR,20260604,132700,63.45,63.47,63.41,63.47
XAGEUR,20260604,132800,63.49,63.52,63.46,63.50
XAGEUR,20260604,132900,63.49,63.56,63.49,63.56
XAGEUR,20260604,133000,63.54,63.54,63.51,63.52
XAGEUR,20260604,133100,63.53,63.57,63.51,63.56
XAGEUR,20260604,133200,63.55,63.57,63.53,63.57
XAGEUR,20260604,133300,63.56,63.56,63.49,63.49
XAGEUR,20260604,133400,63.50,63.52,63.49,63.49
XAGEUR,20260604,133500,63.48,63.48,63.44,63.44
XAGEUR,20260604,133600,63.43,63.43,63.42,63.43
XAGEUR,20260604,133700,63.42,63.42,63.38,63.38
XAGEUR,20260604,133800,63.36,63.38,63.36,63.37
XAGEUR,20260604,133900,63.36,63.40,63.36,63.40
XAGEUR,20260604,134000,63.41,63.45,63.41,63.45
XAGEUR,20260604,134100,63.47,63.47,63.45,63.45
XAGEUR,20260604,134200,63.46,63.51,63.45,63.51
XAGEUR,20260604,134300,63.53,63.55,63.50,63.50
XAGEUR,20260604,134400,63.49,63.49,63.47,63.47
XAGEUR,20260604,134500,63.48,63.56,63.48,63.55
XAGEUR,20260604,134600,63.56,63.59,63.56,63.59
XAGEUR,20260604,134700,63.60,63.63,63.59,63.63
XAGEUR,20260604,134800,63.62,63.67,63.62,63.67
XAGEUR,20260604,134900,63.66,63.76,63.66,63.74
XAGEUR,20260604,135000,63.75,63.78,63.74,63.74
XAGEUR,20260604,135100,63.75,63.79,63.75,63.77
XAGEUR,20260604,135200,63.76,63.79,63.75,63.78
XAGEUR,20260604,135300,63.77,63.78,63.74,63.74
XAGEUR,20260604,135400,63.73,63.74,63.71,63.74
XAGEUR,20260604,135500,63.76,63.88,63.76,63.86
XAGEUR,20260604,135600,63.87,63.92,63.87,63.92
XAGEUR,20260604,135700,63.91,63.97,63.91,63.97
XAGEUR,20260604,135800,63.98,64.06,63.98,64.06
XAGEUR,20260604,135900,64.07,64.10,64.06,64.10
XAGEUR,20260604,140000,64.11,64.11,64.09,64.10
XAGEUR,20260604,140100,64.11,64.11,64.06,64.06
XAGEUR,20260604,140200,64.04,64.04,63.88,63.88
XAGEUR,20260604,140300,63.86,63.87,63.84,63.86
XAGEUR,20260604,140400,63.88,63.88,63.83,63.83
XAGEUR,20260604,140500,63.82,63.82,63.68,63.68
XAGEUR,20260604,140600,63.67,63.70,63.66,63.68
XAGEUR,20260604,140700,63.69,63.77,63.69,63.76
XAGEUR,20260604,140800,63.79,63.83,63.79,63.82
XAGEUR,20260604,140900,63.81,63.81,63.75,63.77
XAGEUR,20260604,141000,63.78,63.78,63.67,63.76
XAGEUR,20260604,141100,63.77,63.78,63.76,63.77
XAGEUR,20260604,141200,63.76,63.76,63.65,63.65
XAGEUR,20260604,141300,63.66,63.70,63.66,63.67
XAGEUR,20260604,141400,63.65,63.66,63.64,63.66
XAGEUR,20260604,141500,63.67,63.70,63.67,63.69
XAGEUR,20260604,141600,63.70,63.74,63.66,63.67
XAGEUR,20260604,141700,63.68,63.69,63.67,63.68
XAGEUR,20260604,141800,63.67,63.67,63.66,63.67
XAGEUR,20260604,141900,63.68,63.72,63.68,63.72
XAGEUR,20260604,142000,63.73,63.74,63.68,63.68
XAGEUR,20260604,142100,63.69,63.81,63.69,63.80
XAGEUR,20260604,142200,63.79,63.85,63.79,63.85
XAGEUR,20260604,142300,63.84,63.86,63.83,63.86
XAGEUR,20260604,142400,63.85,63.86,63.82,63.83
XAGEUR,20260604,142500,63.84,63.85,63.83,63.83
XAGEUR,20260604,142600,63.82,63.86,63.81,63.85
XAGEUR,20260604,142700,63.86,63.92,63.86,63.92
XAGEUR,20260604,142800,63.90,64.01,63.90,64.00
XAGEUR,20260604,142900,64.01,64.01,63.95,63.95
XAGEUR,20260604,143000,63.94,63.96,63.94,63.95
XAGEUR,20260604,143100,63.94,63.97,63.91,63.94
XAGEUR,20260604,143200,63.93,63.93,63.89,63.93
XAGEUR,20260604,143300,63.92,63.92,63.87,63.90
XAGEUR,20260604,143400,63.89,63.89,63.87,63.89
XAGEUR,20260604,143500,63.88,63.91,63.88,63.88
XAGEUR,20260604,143600,63.87,63.94,63.85,63.94
XAGEUR,20260604,143700,63.93,63.97,63.93,63.95
XAGEUR,20260604,143800,63.96,63.96,63.92,63.92
XAGEUR,20260604,143900,63.91,63.91,63.87,63.89
XAGEUR,20260604,144000,63.90,63.90,63.90,63.90
XAGEUR,20260604,144100,63.90,63.92,63.89,63.89
XAGEUR,20260604,144200,63.88,63.88,63.84,63.85
XAGEUR,20260604,144300,63.86,63.86,63.85,63.86
XAGEUR,20260604,144400,63.87,63.88,63.86,63.88
XAGEUR,20260604,144500,63.87,63.90,63.87,63.89
XAGEUR,20260604,144600,63.91,63.96,63.91,63.92
XAGEUR,20260604,144700,63.93,63.93,63.92,63.92
XAGEUR,20260604,144800,63.91,63.93,63.89,63.92
XAGEUR,20260604,144900,63.91,63.93,63.90,63.90
XAGEUR,20260604,145000,63.88,63.95,63.88,63.95
XAGEUR,20260604,145100,63.96,63.96,63.92,63.94
XAGEUR,20260604,145200,63.93,64.02,63.93,64.02
XAGEUR,20260604,145300,64.01,64.01,63.99,63.99
XAGEUR,20260604,145400,63.98,64.09,63.92,64.09
XAGEUR,20260604,145500,64.07,64.07,64.05,64.05
XAGEUR,20260604,145600,64.04,64.06,64.03,64.03
XAGEUR,20260604,145700,64.02,64.02,63.97,63.98
XAGEUR,20260604,145800,64.00,64.00,63.97,63.97
XAGEUR,20260604,145900,63.96,63.96,63.94,63.94
XAGEUR,20260604,150000,63.96,64.04,63.96,64.03
XAGEUR,20260604,150100,64.01,64.06,63.92,64.06
XAGEUR,20260604,150200,64.08,64.41,64.08,64.41
XAGEUR,20260604,150300,64.43,64.45,64.31,64.31
XAGEUR,20260604,150400,64.32,64.32,64.23,64.25
XAGEUR,20260604,150500,64.24,64.31,64.24,64.31
XAGEUR,20260604,150600,64.33,64.39,64.33,64.38
XAGEUR,20260604,150700,64.36,64.36,64.30,64.36
XAGEUR,20260604,150800,64.35,64.40,64.35,64.36
XAGEUR,20260604,150900,64.37,64.39,64.35,64.35
XAGEUR,20260604,151000,64.33,64.33,64.28,64.31
XAGEUR,20260604,151100,64.33,64.33,64.24,64.24
XAGEUR,20260604,151200,64.25,64.25,64.22,64.22
XAGEUR,20260604,151300,64.21,64.21,64.19,64.20
XAGEUR,20260604,151400,64.19,64.23,64.19,64.22
XAGEUR,20260604,151500,64.24,64.26,64.23,64.26
XAGEUR,20260604,151600,64.25,64.36,64.24,64.34
XAGEUR,20260604,151700,64.33,64.33,64.28,64.28
XAGEUR,20260604,151800,64.26,64.33,64.26,64.33
XAGEUR,20260604,151900,64.34,64.38,64.34,64.38
XAGEUR,20260604,152000,64.39,64.41,64.38,64.38
XAGEUR,20260604,152100,64.39,64.39,64.34,64.37
XAGEUR,20260604,152200,64.36,64.36,64.29,64.29
XAGEUR,20260604,152300,64.28,64.30,64.28,64.29
XAGEUR,20260604,152400,64.30,64.31,64.27,64.27
XAGEUR,20260604,152500,64.26,64.26,64.22,64.24
XAGEUR,20260604,152600,64.22,64.22,64.19,64.19
XAGEUR,20260604,152700,64.20,64.20,64.17,64.18
XAGEUR,20260604,152800,64.17,64.19,64.12,64.12
XAGEUR,20260604,152900,64.13,64.17,64.13,64.16
XAGEUR,20260604,153000,64.17,64.19,64.16,64.16
XAGEUR,20260604,153100,64.14,64.14,64.10,64.12
XAGEUR,20260604,153200,64.11,64.13,64.11,64.12
XAGEUR,20260604,153300,64.11,64.18,64.11,64.12
XAGEUR,20260604,153400,64.11,64.14,64.09,64.14
XAGEUR,20260604,153500,64.13,64.13,64.09,64.09
XAGEUR,20260604,153600,64.08,64.19,64.06,64.19
XAGEUR,20260604,153700,64.18,64.20,64.16,64.17
XAGEUR,20260604,153800,64.16,64.28,64.16,64.28
XAGEUR,20260604,153900,64.26,64.26,64.20,64.21
XAGEUR,20260604,154000,64.23,64.25,64.22,64.25
XAGEUR,20260604,154100,64.24,64.25,64.12,64.12
XAGEUR,20260604,154200,64.13,64.15,64.13,64.15
XAGEUR,20260604,154300,64.16,64.16,64.08,64.11
XAGEUR,20260604,154400,64.13,64.19,64.13,64.18
XAGEUR,20260604,154500,64.17,64.24,64.14,64.22
XAGEUR,20260604,154600,64.25,64.29,64.25,64.25
XAGEUR,20260604,154700,64.23,64.24,64.20,64.22
XAGEUR,20260604,154800,64.21,64.22,64.19,64.21
XAGEUR,20260604,154900,64.20,64.21,64.12,64.14
XAGEUR,20260604,155000,64.15,64.19,64.14,64.19
XAGEUR,20260604,155100,64.18,64.18,64.14,64.16
XAGEUR,20260604,155200,64.17,64.18,64.16,64.17
XAGEUR,20260604,155300,64.19,64.19,64.07,64.07
XAGEUR,20260604,155400,64.04,64.05,63.93,63.93
XAGEUR,20260604,155500,63.92,63.93,63.91,63.92
XAGEUR,20260604,155600,63.93,63.96,63.93,63.96
XAGEUR,20260604,155700,63.97,63.99,63.94,63.99
XAGEUR,20260604,155800,64.00,64.00,63.97,63.99
XAGEUR,20260604,155900,63.98,64.08,63.98,64.06
XAGEUR,20260604,160000,64.05,64.05,63.88,63.88
XAGEUR,20260604,160100,63.87,63.95,63.84,63.84
XAGEUR,20260604,160200,63.85,63.90,63.85,63.89
XAGEUR,20260604,160300,63.88,63.88,63.76,63.78
XAGEUR,20260604,160400,63.79,63.82,63.78,63.81
XAGEUR,20260604,160500,63.80,63.81,63.77,63.77
XAGEUR,20260604,160600,63.78,63.78,63.76,63.78
XAGEUR,20260604,160700,63.77,63.86,63.72,63.72
XAGEUR,20260604,160800,63.74,63.78,63.74,63.75
XAGEUR,20260604,160900,63.72,63.74,63.61,63.62
XAGEUR,20260604,161000,63.63,63.63,63.56,63.56
XAGEUR,20260604,161100,63.57,63.63,63.57,63.63
XAGEUR,20260604,161200,63.62,63.67,63.61,63.67
XAGEUR,20260604,161300,63.66,63.67,63.61,63.62
XAGEUR,20260604,161400,63.63,63.66,63.63,63.66
XAGEUR,20260604,161500,63.63,63.66,63.60,63.66
XAGEUR,20260604,161600,63.67,63.69,63.63,63.69
XAGEUR,20260604,161700,63.68,63.77,63.68,63.77
XAGEUR,20260604,161800,63.75,63.75,63.69,63.73
XAGEUR,20260604,161900,63.72,63.72,63.71,63.71
XAGEUR,20260604,162000,63.70,63.70,63.63,63.64
XAGEUR,20260604,162100,63.63,63.64,63.58,63.58
XAGEUR,20260604,162200,63.56,63.57,63.51,63.56
XAGEUR,20260604,162300,63.57,63.58,63.56,63.58
XAGEUR,20260604,162400,63.60,63.63,63.60,63.63
XAGEUR,20260604,162500,63.64,63.64,63.59,63.59
XAGEUR,20260604,162600,63.60,63.60,63.56,63.58
XAGEUR,20260604,162700,63.57,63.58,63.55,63.55
XAGEUR,20260604,162800,63.53,63.57,63.52,63.57
XAGEUR,20260604,162900,63.58,63.61,63.58,63.58
XAGEUR,20260604,163000,63.59,63.62,63.58,63.62
XAGEUR,20260604,163100,63.61,63.61,63.52,63.56
XAGEUR,20260604,163200,63.53,63.57,63.52,63.56
XAGEUR,20260604,163300,63.57,63.58,63.55,63.56
XAGEUR,20260604,163400,63.58,63.63,63.58,63.62
XAGEUR,20260604,163500,63.63,63.65,63.61,63.65
XAGEUR,20260604,163600,63.64,63.64,63.56,63.56
XAGEUR,20260604,163700,63.57,63.60,63.56,63.59
XAGEUR,20260604,163800,63.57,63.57,63.55,63.57
XAGEUR,20260604,163900,63.58,63.58,63.47,63.48
XAGEUR,20260604,164000,63.47,63.58,63.47,63.56
XAGEUR,20260604,164100,63.55,63.57,63.54,63.56
XAGEUR,20260604,164200,63.57,63.57,63.54,63.54
XAGEUR,20260604,164300,63.53,63.53,63.49,63.49
XAGEUR,20260604,164400,63.48,63.51,63.48,63.48
XAGEUR,20260604,164500,63.49,63.49,63.42,63.48
XAGEUR,20260604,164600,63.47,63.50,63.47,63.48
XAGEUR,20260604,164700,63.47,63.49,63.45,63.46
XAGEUR,20260604,164800,63.45,63.45,63.38,63.38
XAGEUR,20260604,164900,63.37,63.40,63.31,63.31
XAGEUR,20260604,165000,63.30,63.30,63.25,63.25
XAGEUR,20260604,165100,63.26,63.33,63.26,63.30
XAGEUR,20260604,165200,63.29,63.29,63.14,63.15
XAGEUR,20260604,165300,63.16,63.23,63.16,63.22
XAGEUR,20260604,165400,63.20,63.20,62.96,62.96
XAGEUR,20260604,165500,62.94,63.03,62.93,63.03
XAGEUR,20260604,165600,63.02,63.10,63.02,63.10
XAGEUR,20260604,165700,63.09,63.09,63.05,63.05
XAGEUR,20260604,165800,63.03,63.12,63.00,63.11
XAGEUR,20260604,165900,63.10,63.13,63.09,63.12
XAGEUR,20260604,170000,63.13,63.17,63.13,63.16
XAGEUR,20260604,170100,63.18,63.22,63.15,63.17
XAGEUR,20260604,170200,63.19,63.22,63.17,63.19
XAGEUR,20260604,170300,63.18,63.26,63.18,63.25
XAGEUR,20260604,170400,63.26,63.29,63.26,63.28
XAGEUR,20260604,170500,63.27,63.29,63.25,63.29
XAGEUR,20260604,170600,63.30,63.36,63.29,63.32
XAGEUR,20260604,170700,63.31,63.31,63.27,63.29
XAGEUR,20260604,170800,63.28,63.28,63.23,63.27
XAGEUR,20260604,170900,63.28,63.31,63.26,63.31
XAGEUR,20260604,171000,63.30,63.32,63.29,63.31
XAGEUR,20260604,171100,63.32,63.38,63.32,63.38
XAGEUR,20260604,171200,63.39,63.40,63.39,63.40
XAGEUR,20260604,171300,63.41,63.41,63.40,63.41
XAGEUR,20260604,171400,63.40,63.40,63.37,63.37
XAGEUR,20260604,171500,63.38,63.44,63.38,63.43
XAGEUR,20260604,171600,63.42,63.44,63.42,63.42
XAGEUR,20260604,171700,63.41,63.41,63.39,63.40
XAGEUR,20260604,171800,63.41,63.41,63.39,63.39
XAGEUR,20260604,171900,63.38,63.38,63.36,63.36
XAGEUR,20260604,172000,63.38,63.41,63.38,63.41
XAGEUR,20260604,172100,63.40,63.40,63.37,63.38
XAGEUR,20260604,172200,63.37,63.38,63.37,63.37
XAGEUR,20260604,172300,63.36,63.39,63.33,63.34
XAGEUR,20260604,172400,63.35,63.36,63.34,63.34
XAGEUR,20260604,172500,63.33,63.36,63.33,63.35
XAGEUR,20260604,172600,63.34,63.34,63.30,63.31
XAGEUR,20260604,172700,63.32,63.33,63.31,63.33
XAGEUR,20260604,172800,63.34,63.36,63.32,63.35
XAGEUR,20260604,172900,63.34,63.36,63.32,63.36
XAGEUR,20260604,173000,63.33,63.34,63.31,63.34
XAGEUR,20260604,173100,63.35,63.38,63.34,63.37
XAGEUR,20260604,173200,63.38,63.40,63.38,63.40
XAGEUR,20260604,173300,63.41,63.43,63.40,63.40
XAGEUR,20260604,173400,63.39,63.42,63.39,63.41
XAGEUR,20260604,173500,63.42,63.43,63.42,63.43
XAGEUR,20260604,173600,63.44,63.47,63.41,63.47
XAGEUR,20260604,173700,63.50,63.50,63.48,63.49
XAGEUR,20260604,173800,63.50,63.50,63.48,63.49
XAGEUR,20260604,173900,63.48,63.48,63.45,63.45
XAGEUR,20260604,174000,63.46,63.53,63.45,63.53
XAGEUR,20260604,174100,63.52,63.52,63.46,63.47
XAGEUR,20260604,174200,63.46,63.46,63.44,63.45
XAGEUR,20260604,174300,63.46,63.48,63.46,63.48
XAGEUR,20260604,174400,63.49,63.49,63.44,63.45
XAGEUR,20260604,174500,63.44,63.44,63.41,63.44
XAGEUR,20260604,174600,63.45,63.45,63.40,63.42
XAGEUR,20260604,174700,63.43,63.47,63.43,63.47
XAGEUR,20260604,174800,63.46,63.46,63.45,63.46
XAGEUR,20260604,174900,63.47,63.47,63.46,63.46
XAGEUR,20260604,175000,63.47,63.47,63.42,63.42
XAGEUR,20260604,175100,63.43,63.45,63.43,63.44
XAGEUR,20260604,175200,63.45,63.47,63.45,63.46
XAGEUR,20260604,175300,63.47,63.50,63.47,63.50
XAGEUR,20260604,175400,63.49,63.49,63.47,63.48
XAGEUR,20260604,175500,63.50,63.51,63.49,63.49
XAGEUR,20260604,175600,63.48,63.48,63.45,63.45
XAGEUR,20260604,175700,63.44,63.47,63.44,63.47
XAGEUR,20260604,175800,63.46,63.51,63.46,63.51
XAGEUR,20260604,175900,63.50,63.51,63.49,63.49
XAGEUR,20260604,180000,63.50,63.50,63.49,63.49
XAGEUR,20260604,180100,63.50,63.53,63.49,63.49
XAGEUR,20260604,180200,63.48,63.51,63.48,63.51
XAGEUR,20260604,180300,63.52,63.56,63.52,63.53
XAGEUR,20260604,180400,63.52,63.53,63.52,63.53
XAGEUR,20260604,180500,63.52,63.54,63.52,63.52
XAGEUR,20260604,180600,63.50,63.50,63.46,63.46
XAGEUR,20260604,180700,63.47,63.50,63.47,63.49
XAGEUR,20260604,180800,63.50,63.54,63.50,63.54
XAGEUR,20260604,180900,63.55,63.60,63.55,63.60
XAGEUR,20260604,181000,63.58,63.59,63.57,63.57
XAGEUR,20260604,181100,63.56,63.56,63.55,63.55
XAGEUR,20260604,181200,63.54,63.54,63.52,63.53
XAGEUR,20260604,181300,63.54,63.54,63.51,63.51
XAGEUR,20260604,181400,63.50,63.50,63.49,63.49
XAGEUR,20260604,181500,63.50,63.50,63.49,63.50
XAGEUR,20260604,181600,63.49,63.49,63.46,63.47
XAGEUR,20260604,181700,63.49,63.49,63.46,63.48
XAGEUR,20260604,181800,63.49,63.51,63.49,63.50
XAGEUR,20260604,181900,63.51,63.53,63.51,63.51
XAGEUR,20260604,182000,63.50,63.50,63.47,63.49
XAGEUR,20260604,182100,63.47,63.52,63.46,63.52
XAGEUR,20260604,182200,63.51,63.56,63.51,63.56
XAGEUR,20260604,182300,63.55,63.56,63.54,63.56
XAGEUR,20260604,182400,63.55,63.56,63.55,63.56
XAGEUR,20260604,182500,63.55,63.57,63.55,63.57
XAGEUR,20260604,182600,63.58,63.58,63.57,63.57
XAGEUR,20260604,182700,63.58,63.58,63.56,63.56
XAGEUR,20260604,182800,63.55,63.55,63.54,63.55
XAGEUR,20260604,182900,63.54,63.55,63.54,63.55
XAGEUR,20260604,183000,63.56,63.56,63.51,63.51
XAGEUR,20260604,183100,63.52,63.52,63.49,63.49
XAGEUR,20260604,183200,63.48,63.48,63.45,63.46
XAGEUR,20260604,183300,63.45,63.47,63.45,63.47
XAGEUR,20260604,183400,63.48,63.48,63.46,63.46
XAGEUR,20260604,183500,63.45,63.49,63.44,63.47
XAGEUR,20260604,183600,63.48,63.49,63.48,63.49
XAGEUR,20260604,183700,63.50,63.50,63.49,63.49
XAGEUR,20260604,183800,63.48,63.48,63.46,63.46
XAGEUR,20260604,183900,63.47,63.49,63.47,63.48
XAGEUR,20260604,184000,63.47,63.48,63.46,63.48
XAGEUR,20260604,184100,63.47,63.48,63.47,63.48
XAGEUR,20260604,184200,63.47,63.49,63.47,63.49
XAGEUR,20260604,184300,63.49,63.49,63.48,63.49
XAGEUR,20260604,184400,63.50,63.52,63.50,63.52
XAGEUR,20260604,184500,63.53,63.53,63.51,63.52
XAGEUR,20260604,184600,63.51,63.52,63.49,63.49
XAGEUR,20260604,184700,63.50,63.51,63.50,63.51
XAGEUR,20260604,184800,63.52,63.52,63.51,63.51
XAGEUR,20260604,184900,63.52,63.55,63.52,63.55
XAGEUR,20260604,185000,63.56,63.56,63.52,63.52
XAGEUR,20260604,185100,63.51,63.51,63.48,63.49
XAGEUR,20260604,185200,63.50,63.53,63.50,63.53
XAGEUR,20260604,185300,63.54,63.54,63.53,63.54
XAGEUR,20260604,185400,63.53,63.53,63.51,63.51
XAGEUR,20260604,185500,63.52,63.52,63.51,63.52
XAGEUR,20260604,185600,63.51,63.54,63.51,63.54
XAGEUR,20260604,185700,63.55,63.55,63.54,63.55
XAGEUR,20260604,185800,63.56,63.56,63.51,63.51
XAGEUR,20260604,185900,63.52,63.52,63.51,63.51
XAGEUR,20260604,190000,63.50,63.51,63.50,63.51
XAGEUR,20260604,190100,63.52,63.52,63.48,63.50
XAGEUR,20260604,190200,63.51,63.53,63.49,63.53
XAGEUR,20260604,190300,63.52,63.52,63.51,63.51
XAGEUR,20260604,190400,63.52,63.56,63.52,63.55
XAGEUR,20260604,190500,63.56,63.58,63.56,63.57
XAGEUR,20260604,190600,63.58,63.58,63.57,63.57
XAGEUR,20260604,190700,63.58,63.60,63.57,63.59
XAGEUR,20260604,190800,63.58,63.58,63.56,63.58
XAGEUR,20260604,190900,63.59,63.59,63.57,63.57
XAGEUR,20260604,191000,63.58,63.59,63.56,63.56
XAGEUR,20260604,191100,63.54,63.55,63.52,63.52
XAGEUR,20260604,191200,63.53,63.54,63.51,63.51
XAGEUR,20260604,191300,63.52,63.52,63.46,63.46
XAGEUR,20260604,191400,63.48,63.49,63.45,63.45
XAGEUR,20260604,191500,63.46,63.46,63.44,63.44
XAGEUR,20260604,191600,63.43,63.43,63.36,63.36
XAGEUR,20260604,191700,63.37,63.41,63.37,63.41
XAGEUR,20260604,191800,63.40,63.40,63.35,63.40
XAGEUR,20260604,191900,63.39,63.41,63.39,63.39
XAGEUR,20260604,192000,63.40,63.42,63.40,63.40
XAGEUR,20260604,192100,63.39,63.39,63.35,63.36
XAGEUR,20260604,192200,63.37,63.39,63.37,63.39
XAGEUR,20260604,192300,63.40,63.41,63.40,63.41
XAGEUR,20260604,192400,63.40,63.43,63.40,63.43
XAGEUR,20260604,192500,63.42,63.44,63.41,63.43
XAGEUR,20260604,192600,63.44,63.48,63.44,63.47
XAGEUR,20260604,192700,63.48,63.49,63.48,63.49
XAGEUR,20260604,192800,63.50,63.51,63.49,63.49
XAGEUR,20260604,192900,63.50,63.53,63.50,63.53
XAGEUR,20260604,193000,63.54,63.54,63.52,63.52
XAGEUR,20260604,193100,63.53,63.59,63.53,63.59
XAGEUR,20260604,193200,63.58,63.58,63.57,63.57
XAGEUR,20260604,193300,63.59,63.67,63.59,63.67
XAGEUR,20260604,193400,63.68,63.72,63.67,63.71
XAGEUR,20260604,193500,63.70,63.70,63.68,63.68
XAGEUR,20260604,193600,63.69,63.70,63.69,63.69
XAGEUR,20260604,193700,63.67,63.68,63.67,63.68
XAGEUR,20260604,193800,63.69,63.71,63.67,63.67
XAGEUR,20260604,193900,63.65,63.66,63.64,63.66
XAGEUR,20260604,194000,63.65,63.65,63.63,63.63
XAGEUR,20260604,194100,63.64,63.64,63.63,63.63
XAGEUR,20260604,194200,63.62,63.63,63.62,63.63
XAGEUR,20260604,194300,63.64,63.64,63.62,63.62
XAGEUR,20260604,194400,63.61,63.63,63.61,63.63
XAGEUR,20260604,194500,63.64,63.64,63.62,63.63
XAGEUR,20260604,194600,63.62,63.62,63.61,63.61
XAGEUR,20260604,194700,63.62,63.63,63.62,63.63
XAGEUR,20260604,194800,63.64,63.65,63.64,63.64
XAGEUR,20260604,194900,63.63,63.63,63.59,63.59
XAGEUR,20260604,195000,63.60,63.61,63.60,63.60
XAGEUR,20260604,195100,63.61,63.62,63.61,63.62
XAGEUR,20260604,195200,63.63,63.66,63.63,63.65
XAGEUR,20260604,195300,63.64,63.64,63.64,63.64
XAGEUR,20260604,195400,63.63,63.63,63.62,63.62
XAGEUR,20260604,195500,63.61,63.61,63.58,63.58
XAGEUR,20260604,195600,63.57,63.58,63.57,63.58
XAGEUR,20260604,195700,63.59,63.59,63.58,63.58
XAGEUR,20260604,195800,63.59,63.60,63.59,63.60
XAGEUR,20260604,195900,63.61,63.61,63.58,63.58
XAGEUR,20260604,200000,63.59,63.59,63.59,63.59
XAGEUR,20260604,200100,63.59,63.65,63.57,63.65
XAGEUR,20260604,200200,63.63,63.63,63.62,63.62
XAGEUR,20260604,200300,63.61,63.61,63.59,63.59
XAGEUR,20260604,200400,63.58,63.58,63.58,63.58
XAGEUR,20260604,200500,63.59,63.59,63.58,63.58
XAGEUR,20260604,200600,63.58,63.58,63.56,63.56
XAGEUR,20260604,200700,63.55,63.55,63.54,63.55
XAGEUR,20260604,200800,63.54,63.55,63.54,63.54
XAGEUR,20260604,200900,63.55,63.56,63.55,63.56
XAGEUR,20260604,201000,63.55,63.56,63.54,63.56
XAGEUR,20260604,201100,63.57,63.60,63.57,63.60
XAGEUR,20260604,201200,63.61,63.63,63.61,63.63
XAGEUR,20260604,201300,63.64,63.65,63.64,63.65
XAGEUR,20260604,201400,63.65,63.67,63.65,63.67
XAGEUR,20260604,201500,63.68,63.72,63.68,63.69
XAGEUR,20260604,201600,63.70,63.70,63.69,63.69
XAGEUR,20260604,201700,63.68,63.68,63.67,63.68
XAGEUR,20260604,201800,63.69,63.70,63.69,63.69
XAGEUR,20260604,201900,63.68,63.71,63.68,63.71
XAGEUR,20260604,202000,63.72,63.72,63.72,63.72
XAGEUR,20260604,202100,63.71,63.71,63.69,63.69
XAGEUR,20260604,202200,63.70,63.74,63.70,63.74
XAGEUR,20260604,202300,63.75,63.75,63.75,63.75
XAGEUR,20260604,202400,63.76,63.76,63.74,63.74
XAGEUR,20260604,202500,63.75,63.76,63.75,63.75
XAGEUR,20260604,202600,63.74,63.75,63.74,63.75
XAGEUR,20260604,202700,63.76,63.76,63.75,63.75
XAGEUR,20260604,202800,63.74,63.74,63.73,63.74
XAGEUR,20260604,202900,63.73,63.73,63.67,63.67
XAGEUR,20260604,203000,63.66,63.67,63.65,63.67
XAGEUR,20260604,203100,63.66,63.68,63.65,63.68
XAGEUR,20260604,203200,63.67,63.67,63.64,63.64
XAGEUR,20260604,203300,63.63,63.63,63.62,63.62
XAGEUR,20260604,203400,63.61,63.61,63.58,63.58
XAGEUR,20260604,203500,63.57,63.57,63.54,63.55
XAGEUR,20260604,203600,63.54,63.54,63.54,63.54
XAGEUR,20260604,203700,63.55,63.57,63.55,63.57
XAGEUR,20260604,203800,63.58,63.58,63.57,63.57
XAGEUR,20260604,203900,63.58,63.58,63.56,63.56
XAGEUR,20260604,204000,63.57,63.58,63.57,63.58
XAGEUR,20260604,204100,63.57,63.57,63.56,63.56
XAGEUR,20260604,204200,63.57,63.59,63.57,63.59
XAGEUR,20260604,204300,63.58,63.58,63.55,63.56
XAGEUR,20260604,204400,63.58,63.59,63.58,63.58
XAGEUR,20260604,204500,63.57,63.58,63.57,63.58
XAGEUR,20260604,204600,63.59,63.62,63.59,63.61
XAGEUR,20260604,204700,63.60,63.61,63.60,63.61
XAGEUR,20260604,204800,63.62,63.62,63.61,63.62
XAGEUR,20260604,204900,63.61,63.61,63.61,63.61
XAGEUR,20260604,205000,63.60,63.60,63.59,63.59
XAGEUR,20260604,205100,63.60,63.63,63.60,63.63
XAGEUR,20260604,205200,63.64,63.71,63.64,63.70
XAGEUR,20260604,205300,63.69,63.69,63.69,63.69
XAGEUR,20260604,205400,63.68,63.68,63.67,63.68
XAGEUR,20260604,205500,63.67,63.67,63.67,63.67
XAGEUR,20260604,205600,63.66,63.68,63.66,63.68
XAGEUR,20260604,205700,63.69,63.70,63.69,63.70
XAGEUR,20260604,205800,63.69,63.70,63.69,63.69
XAGEUR,20260604,205900,63.68,63.69,63.66,63.69
XAGEUR,20260604,210000,63.68,63.68,63.67,63.67
XAGEUR,20260604,210100,63.68,63.70,63.68,63.70
XAGEUR,20260604,210200,63.71,63.78,63.71,63.78
XAGEUR,20260604,210300,63.77,63.77,63.75,63.75
XAGEUR,20260604,210400,63.74,63.74,63.73,63.74
XAGEUR,20260604,210500,63.72,63.74,63.72,63.74
XAGEUR,20260604,210600,63.72,63.72,63.72,63.72
XAGEUR,20260604,210700,63.73,63.73,63.71,63.71
XAGEUR,20260604,210800,63.71,63.71,63.70,63.70
XAGEUR,20260604,210900,63.71,63.72,63.71,63.71
XAGEUR,20260604,211000,63.70,63.70,63.69,63.69
XAGEUR,20260604,211100,63.70,63.71,63.67,63.67
XAGEUR,20260604,211200,63.66,63.68,63.64,63.68
XAGEUR,20260604,211300,63.67,63.68,63.66,63.66
XAGEUR,20260604,211400,63.67,63.67,63.66,63.67
XAGEUR,20260604,211500,63.66,63.68,63.66,63.68
XAGEUR,20260604,211600,63.67,63.68,63.67,63.68
XAGEUR,20260604,211700,63.67,63.68,63.67,63.68
XAGEUR,20260604,211800,63.67,63.68,63.67,63.67
XAGEUR,20260604,211900,63.66,63.67,63.66,63.67
XAGEUR,20260604,212000,63.68,63.71,63.68,63.71
XAGEUR,20260604,212100,63.70,63.72,63.70,63.72
XAGEUR,20260604,212200,63.72,63.72,63.72,63.72
XAGEUR,20260604,212300,63.73,63.73,63.72,63.72
XAGEUR,20260604,212400,63.71,63.72,63.71,63.71
XAGEUR,20260604,212500,63.71,63.71,63.71,63.71
XAGEUR,20260604,212600,63.72,63.73,63.71,63.73
XAGEUR,20260604,212700,63.74,63.74,63.72,63.74
XAGEUR,20260604,212800,63.75,63.75,63.74,63.74
XAGEUR,20260604,212900,63.75,63.75,63.74,63.75
XAGEUR,20260604,213000,63.74,63.75,63.74,63.75
XAGEUR,20260604,213100,63.76,63.76,63.76,63.76
XAGEUR,20260604,213200,63.75,63.75,63.75,63.75
XAGEUR,20260604,213300,63.74,63.75,63.74,63.75
XAGEUR,20260604,213400,63.75,63.75,63.75,63.75
XAGEUR,20260604,213500,63.75,63.75,63.75,63.75
XAGEUR,20260604,213600,63.76,63.76,63.75,63.75
XAGEUR,20260604,213700,63.74,63.74,63.74,63.74
XAGEUR,20260604,213800,63.73,63.75,63.71,63.75
XAGEUR,20260604,213900,63.77,63.81,63.77,63.81
XAGEUR,20260604,214000,63.81,63.82,63.81,63.82
XAGEUR,20260604,214100,63.81,63.82,63.81,63.81
XAGEUR,20260604,214200,63.80,63.80,63.79,63.79
XAGEUR,20260604,214300,63.80,63.83,63.80,63.82
XAGEUR,20260604,214400,63.81,63.81,63.79,63.79
XAGEUR,20260604,214500,63.78,63.78,63.78,63.78
XAGEUR,20260604,214600,63.79,63.80,63.78,63.79
XAGEUR,20260604,214700,63.77,63.77,63.76,63.77
XAGEUR,20260604,214800,63.77,63.77,63.77,63.77
XAGEUR,20260604,214900,63.78,63.78,63.72,63.72
XAGEUR,20260604,215000,63.73,63.74,63.73,63.74
XAGEUR,20260604,215100,63.75,63.75,63.73,63.73
XAGEUR,20260604,215200,63.72,63.72,63.72,63.72
XAGEUR,20260604,215300,63.72,63.73,63.72,63.72
XAGEUR,20260604,215400,63.72,63.73,63.72,63.72
XAGEUR,20260604,215500,63.72,63.72,63.72,63.72
XAGEUR,20260604,215600,63.71,63.72,63.71,63.71
XAGEUR,20260604,215700,63.72,63.73,63.72,63.72
XAGEUR,20260604,215800,63.73,63.74,63.73,63.73
XAGEUR,20260604,215900,63.74,63.78,63.74,63.78
XAGEUR,20260604,220000,63.77,63.77,63.76,63.76
XAGEUR,20260604,220100,63.77,63.77,63.75,63.75
XAGEUR,20260604,220200,63.74,63.74,63.74,63.74
XAGEUR,20260604,220300,63.74,63.74,63.72,63.72
XAGEUR,20260604,220400,63.73,63.74,63.73,63.73
XAGEUR,20260604,220500,63.72,63.72,63.72,63.72
XAGEUR,20260604,220600,63.72,63.75,63.72,63.75
XAGEUR,20260604,220700,63.74,63.74,63.73,63.74
XAGEUR,20260604,220800,63.73,63.73,63.72,63.72
XAGEUR,20260604,220900,63.71,63.73,63.71,63.72
XAGEUR,20260604,221000,63.72,63.72,63.72,63.72
XAGEUR,20260604,221100,63.71,63.72,63.71,63.71
XAGEUR,20260604,221200,63.71,63.71,63.71,63.71
XAGEUR,20260604,221300,63.70,63.70,63.68,63.70
XAGEUR,20260604,221400,63.71,63.71,63.71,63.71
XAGEUR,20260604,221500,63.71,63.71,63.70,63.70
XAGEUR,20260604,221600,63.71,63.71,63.71,63.71
XAGEUR,20260604,221700,63.72,63.73,63.72,63.73
XAGEUR,20260604,221800,63.74,63.74,63.72,63.72
XAGEUR,20260604,221900,63.71,63.71,63.71,63.71
XAGEUR,20260604,222000,63.71,63.71,63.70,63.70
XAGEUR,20260604,222100,63.70,63.70,63.69,63.69
XAGEUR,20260604,222200,63.68,63.69,63.68,63.68
XAGEUR,20260604,222300,63.67,63.68,63.67,63.67
XAGEUR,20260604,222400,63.66,63.68,63.66,63.68
XAGEUR,20260604,222500,63.68,63.68,63.68,63.68
XAGEUR,20260604,222600,63.69,63.69,63.68,63.68
XAGEUR,20260604,222700,63.67,63.67,63.67,63.67
XAGEUR,20260604,222800,63.66,63.66,63.66,63.66
XAGEUR,20260604,222900,63.67,63.67,63.67,63.67
XAGEUR,20260604,223000,63.67,63.67,63.67,63.67
XAGEUR,20260604,223100,63.67,63.67,63.64,63.64
XAGEUR,20260604,223200,63.65,63.66,63.65,63.66
XAGEUR,20260604,223300,63.65,63.65,63.65,63.65
XAGEUR,20260604,223400,63.65,63.66,63.65,63.65
XAGEUR,20260604,223500,63.65,63.65,63.65,63.65
XAGEUR,20260604,223600,63.64,63.64,63.64,63.64
XAGEUR,20260604,223700,63.64,63.64,63.64,63.64
XAGEUR,20260604,223800,63.63,63.64,63.63,63.64
XAGEUR,20260604,223900,63.65,63.65,63.65,63.65
XAGEUR,20260604,224000,63.65,63.65,63.65,63.65
XAGEUR,20260604,224100,63.66,63.68,63.66,63.68
XAGEUR,20260604,224200,63.67,63.67,63.66,63.66
XAGEUR,20260604,224300,63.65,63.66,63.64,63.64
XAGEUR,20260604,224400,63.64,63.64,63.64,63.64
XAGEUR,20260604,224500,63.65,63.65,63.64,63.64
XAGEUR,20260604,224600,63.63,63.63,63.63,63.63
XAGEUR,20260604,224700,63.63,63.64,63.63,63.64
XAGEUR,20260604,224800,63.64,63.64,63.63,63.63
XAGEUR,20260604,224900,63.63,63.64,63.63,63.64
XAGEUR,20260604,225000,63.63,63.63,63.63,63.63
XAGEUR,20260604,225100,63.63,63.63,63.61,63.61
XAGEUR,20260604,225200,63.62,63.63,63.62,63.63
XAGEUR,20260604,225300,63.62,63.63,63.62,63.63
XAGEUR,20260604,225400,63.63,63.64,63.63,63.64
XAGEUR,20260604,225500,63.65,63.65,63.65,63.65
XAGEUR,20260604,225600,63.63,63.63,63.61,63.61
XAGEUR,20260604,225700,63.62,63.62,63.62,63.62
XAGEUR,20260604,225800,63.62,63.62,63.61,63.61
XAGEUR,20260604,225900,63.61,63.61,63.61,63.61
XAGEUR,20260604,230000,63.61,63.61,63.61,63.61
XAGEUR,20260604,230100,63.61,63.61,63.61,63.61
XAGEUR,20260604,230200,63.61,63.61,63.61,63.61
XAGEUR,20260604,230300,63.61,63.61,63.61,63.61
XAGEUR,20260604,230400,63.61,63.61,63.61,63.61
XAGEUR,20260604,230500,63.61,63.61,63.61,63.61
XAGEUR,20260604,230600,63.61,63.61,63.61,63.61
XAGEUR,20260604,230700,63.61,63.61,63.61,63.61
XAGEUR,20260604,230800,63.61,63.61,63.61,63.61
XAGEUR,20260604,230900,63.61,63.61,63.61,63.61
XAGEUR,20260604,231000,63.61,63.61,63.61,63.61
XAGEUR,20260604,231100,63.61,63.61,63.61,63.61
XAGEUR,20260604,231200,63.61,63.61,63.61,63.61
XAGEUR,20260604,231300,63.61,63.61,63.61,63.61
XAGEUR,20260604,231400,63.61,63.61,63.61,63.61
XAGEUR,20260604,231500,63.61,63.61,63.61,63.61
XAGEUR,20260604,231600,63.61,63.61,63.61,63.61
XAGEUR,20260604,231700,63.61,63.61,63.61,63.61
XAGEUR,20260604,231800,63.61,63.61,63.61,63.61
XAGEUR,20260604,231900,63.61,63.61,63.61,63.61
XAGEUR,20260604,232000,63.61,63.61,63.61,63.61
XAGEUR,20260604,232100,63.61,63.61,63.61,63.61
XAGEUR,20260604,232200,63.61,63.61,63.61,63.61
XAGEUR,20260604,232300,63.61,63.61,63.61,63.61
XAGEUR,20260604,232400,63.61,63.61,63.61,63.61
XAGEUR,20260604,232500,63.61,63.61,63.61,63.61
XAGEUR,20260604,232600,63.61,63.61,63.61,63.61
XAGEUR,20260604,232700,63.61,63.61,63.61,63.61
XAGEUR,20260604,232800,63.61,63.61,63.61,63.61
XAGEUR,20260604,232900,63.61,63.61,63.61,63.61
XAGEUR,20260604,233000,63.61,63.61,63.61,63.61
XAGEUR,20260604,233100,63.61,63.61,63.61,63.61
XAGEUR,20260604,233200,63.61,63.61,63.61,63.61
XAGEUR,20260604,233300,63.61,63.61,63.61,63.61
XAGEUR,20260604,233400,63.61,63.61,63.61,63.61
XAGEUR,20260604,233500,63.61,63.61,63.61,63.61
XAGEUR,20260604,233600,63.61,63.61,63.61,63.61
XAGEUR,20260604,233700,63.61,63.61,63.61,63.61
XAGEUR,20260604,233800,63.61,63.61,63.61,63.61
XAGEUR,20260604,233900,63.61,63.61,63.61,63.61
XAGEUR,20260604,234000,63.61,63.61,63.61,63.61
XAGEUR,20260604,234100,63.61,63.61,63.61,63.61
XAGEUR,20260604,234200,63.61,63.61,63.61,63.61
XAGEUR,20260604,234300,63.61,63.61,63.61,63.61
XAGEUR,20260604,234400,63.61,63.61,63.61,63.61
XAGEUR,20260604,234500,63.61,63.61,63.61,63.61
XAGEUR,20260604,234600,63.61,63.61,63.61,63.61
XAGEUR,20260604,234700,63.61,63.61,63.61,63.61
XAGEUR,20260604,234800,63.61,63.61,63.61,63.61
XAGEUR,20260604,234900,63.61,63.61,63.61,63.61
XAGEUR,20260604,235000,63.61,63.61,63.61,63.61
XAGEUR,20260604,235100,63.61,63.61,63.61,63.61
XAGEUR,20260604,235200,63.61,63.61,63.61,63.61
XAGEUR,20260604,235300,63.61,63.61,63.61,63.61
XAGEUR,20260604,235400,63.61,63.61,63.61,63.61
XAGEUR,20260604,235500,63.61,63.61,63.61,63.61
XAGEUR,20260604,235600,63.61,63.61,63.61,63.61
XAGEUR,20260604,235700,63.61,63.61,63.61,63.61
XAGEUR,20260604,235800,63.61,63.61,63.61,63.61
XAGEUR,20260604,235900,63.61,63.61,63.61,63.61
XAGEUR,20260605,000000,63.61,63.61,63.61,63.61
GBPCAD,20260604,000100,1.8635,1.8643,1.8635,1.8643
GBPCAD,20260604,000200,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260604,000300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260604,000400,1.8642,1.8642,1.8639,1.8639
GBPCAD,20260604,000500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,000600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,000700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,000800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,000900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,001000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260604,001100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260604,001200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260604,001300,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260604,001400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260604,001500,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260604,001600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,001700,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260604,001800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260604,001900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260604,002000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260604,002100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260604,002200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260604,002300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,002400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,002500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,002600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,002700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,002800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,002900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,003000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,003100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,003200,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260604,003300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260604,003400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,003500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,003600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,003700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260604,003800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,003900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,004000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,004100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,004200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,004300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260604,004400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,004500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,004600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,004700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,004800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,004900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,005000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,005100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260604,005200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,005300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,005400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,005500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260604,005600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260604,005700,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260604,005800,1.8642,1.8646,1.8642,1.8643
GBPCAD,20260604,005900,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260604,010000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260604,010100,1.8641,1.8643,1.8641,1.8642
GBPCAD,20260604,010200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260604,010300,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260604,010400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260604,010500,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260604,010600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260604,010700,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260604,010800,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260604,010900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260604,011000,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260604,011100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260604,011200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260604,011300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260604,011400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260604,011500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260604,011600,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260604,011700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260604,011800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260604,011900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260604,012000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260604,012100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260604,012200,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260604,012300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260604,012400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260604,012500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260604,012600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260604,012700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260604,012800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260604,012900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260604,013000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260604,013100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260604,013200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260604,013300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260604,013400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260604,013500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260604,013600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260604,013700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260604,013800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260604,013900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260604,014000,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260604,014100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260604,014200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260604,014300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260604,014400,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260604,014500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260604,014600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260604,014700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260604,014800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260604,014900,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260604,015000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260604,015100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,015200,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260604,015300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260604,015400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,015500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,015600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,015700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260604,015800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260604,015900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,020000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,020100,1.8649,1.8651,1.8649,1.8649
GBPCAD,20260604,020200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260604,020300,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260604,020400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260604,020500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260604,020600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260604,020700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260604,020800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260604,020900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260604,021000,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260604,021100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260604,021200,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260604,021300,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260604,021400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260604,021500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260604,021600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260604,021700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260604,021800,1.8648,1.8651,1.8647,1.8651
GBPCAD,20260604,021900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,022000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,022100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260604,022200,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260604,022300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260604,022400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260604,022500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260604,022600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260604,022700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260604,022800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260604,022900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260604,023000,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260604,023100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260604,023200,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260604,023300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260604,023400,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260604,023500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,023600,1.8652,1.8654,1.8652,1.8653
GBPCAD,20260604,023700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,023800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,023900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260604,024000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260604,024100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260604,024200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,024300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,024400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,024500,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260604,024600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,024700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,024800,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260604,024900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260604,025000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,025100,1.8653,1.8653,1.8650,1.8650
GBPCAD,20260604,025200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260604,025300,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260604,025400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,025500,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260604,025600,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260604,025700,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260604,025800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260604,025900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260604,030000,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260604,030100,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260604,030200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260604,030300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260604,030400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260604,030500,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260604,030600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,030700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,030800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,030900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,031000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,031100,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260604,031200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,031300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,031400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260604,031500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260604,031600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260604,031700,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260604,031800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260604,031900,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260604,032000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260604,032100,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260604,032200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260604,032300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260604,032400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,032500,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260604,032600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260604,032700,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260604,032800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260604,032900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,033000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260604,033100,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260604,033200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,033300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260604,033400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260604,033500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,033600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260604,033700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,033800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,033900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,034000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260604,034100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,034200,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260604,034300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,034400,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260604,034500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,034600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260604,034700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,034800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,034900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,035000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260604,035100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,035200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260604,035300,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260604,035400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,035500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,035600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260604,035700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260604,035800,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260604,035900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,040000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,040100,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260604,040200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,040300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,040400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,040500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,040600,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260604,040700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,040800,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260604,040900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260604,041000,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260604,041100,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260604,041200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,041300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,041400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,041500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,041600,1.8653,1.8653,1.8651,1.8652
GBPCAD,20260604,041700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,041800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,041900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,042000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,042100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260604,042200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,042300,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260604,042400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,042500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,042600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260604,042700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,042800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,042900,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260604,043000,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260604,043100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,043200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260604,043300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,043400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260604,043500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,043600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,043700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,043800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,043900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,044000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,044100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,044200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,044300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,044400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,044500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,044600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,044700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260604,044800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,044900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,045000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,045100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,045200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260604,045300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,045400,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260604,045500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,045600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,045700,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260604,045800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,045900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,050000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,050100,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260604,050200,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260604,050300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,050400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,050500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,050600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260604,050700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,050800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,050900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,051000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,051100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,051200,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260604,051300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260604,051400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,051500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260604,051600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,051700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260604,051800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,051900,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260604,052000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,052100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,052200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,052300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,052400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,052500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260604,052600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260604,052700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,052800,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260604,052900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260604,053000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,053100,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260604,053200,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260604,053300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,053400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,053500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,053600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,053700,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260604,053800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,053900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,054000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,054100,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260604,054200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,054300,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260604,054400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,054500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260604,054600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260604,054700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,054800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,054900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,055000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260604,055100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,055200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,055300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260604,055400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,055500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260604,055600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,055700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,055800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,055900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,060000,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260604,060100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,060200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260604,060300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,060400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,060500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,060600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,060700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,060800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,060900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,061000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,061100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,061200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,061300,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260604,061400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,061500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,061600,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260604,061700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,061800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,061900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,062000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,062100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,062200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,062300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260604,062400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,062500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,062600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,062700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,062800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,062900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,063000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,063100,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260604,063200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260604,063300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260604,063400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260604,063500,1.8660,1.8663,1.8660,1.8660
GBPCAD,20260604,063600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260604,063700,1.8659,1.8662,1.8659,1.8662
GBPCAD,20260604,063800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,063900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,064000,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260604,064100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,064200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,064300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,064400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,064500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260604,064600,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260604,064700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,064800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,064900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,065000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,065100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,065200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,065300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,065400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,065500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260604,065600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,065700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,065800,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260604,065900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,070000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,070100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,070200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,070300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,070400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,070500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,070600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,070700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,070800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,070900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260604,071000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,071100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,071200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,071300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,071400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,071500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260604,071600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260604,071700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,071800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260604,071900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260604,072000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260604,072100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,072200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,072300,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260604,072400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,072500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,072600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,072700,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260604,072800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260604,072900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260604,073000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260604,073100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,073200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,073300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260604,073400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,073500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,073600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,073700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,073800,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260604,073900,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260604,074000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260604,074100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260604,074200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260604,074300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,074400,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260604,074500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,074600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,074700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,074800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,074900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,075000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,075100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260604,075200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,075300,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260604,075400,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260604,075500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260604,075600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260604,075700,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260604,075800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,075900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,080000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260604,080100,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260604,080200,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260604,080300,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260604,080400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,080500,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260604,080600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,080700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260604,080800,1.8671,1.8674,1.8671,1.8674
GBPCAD,20260604,080900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260604,081000,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260604,081100,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260604,081200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260604,081300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,081400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260604,081500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260604,081600,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260604,081700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260604,081800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260604,081900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260604,082000,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260604,082100,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260604,082200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,082300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,082400,1.8669,1.8670,1.8669,1.8669
GBPCAD,20260604,082500,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260604,082600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,082700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,082800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,082900,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260604,083000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260604,083100,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260604,083200,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260604,083300,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260604,083400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,083500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,083600,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260604,083700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260604,083800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260604,083900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260604,084000,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260604,084100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,084200,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260604,084300,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260604,084400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260604,084500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260604,084600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260604,084700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260604,084800,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260604,084900,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260604,085000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,085100,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260604,085200,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260604,085300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260604,085400,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260604,085500,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260604,085600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260604,085700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260604,085800,1.8670,1.8674,1.8670,1.8673
GBPCAD,20260604,085900,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260604,090000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260604,090100,1.8672,1.8672,1.8671,1.8672
GBPCAD,20260604,090200,1.8671,1.8672,1.8670,1.8671
GBPCAD,20260604,090300,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260604,090400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260604,090500,1.8674,1.8677,1.8674,1.8676
GBPCAD,20260604,090600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260604,090700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260604,090800,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260604,090900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260604,091000,1.8676,1.8677,1.8675,1.8677
GBPCAD,20260604,091100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260604,091200,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260604,091300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,091400,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260604,091500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,091600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,091700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260604,091800,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260604,091900,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260604,092000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260604,092100,1.8677,1.8677,1.8674,1.8674
GBPCAD,20260604,092200,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260604,092300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260604,092400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,092500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260604,092600,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260604,092700,1.8673,1.8674,1.8672,1.8673
GBPCAD,20260604,092800,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260604,092900,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260604,093000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,093100,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260604,093200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260604,093300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260604,093400,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260604,093500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260604,093600,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260604,093700,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,093800,1.8672,1.8672,1.8671,1.8672
GBPCAD,20260604,093900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260604,094000,1.8673,1.8674,1.8672,1.8672
GBPCAD,20260604,094100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260604,094200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260604,094300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260604,094400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260604,094500,1.8675,1.8675,1.8674,1.8675
GBPCAD,20260604,094600,1.8674,1.8674,1.8672,1.8673
GBPCAD,20260604,094700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260604,094800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,094900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260604,095000,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260604,095100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260604,095200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260604,095300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260604,095400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260604,095500,1.8677,1.8679,1.8677,1.8678
GBPCAD,20260604,095600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260604,095700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260604,095800,1.8680,1.8683,1.8680,1.8683
GBPCAD,20260604,095900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260604,100000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260604,100100,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260604,100200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260604,100300,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260604,100400,1.8684,1.8688,1.8684,1.8688
GBPCAD,20260604,100500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260604,100600,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260604,100700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260604,100800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260604,100900,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260604,101000,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260604,101100,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260604,101200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260604,101300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260604,101400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260604,101500,1.8686,1.8686,1.8685,1.8686
GBPCAD,20260604,101600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260604,101700,1.8684,1.8687,1.8684,1.8687
GBPCAD,20260604,101800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260604,101900,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260604,102000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260604,102100,1.8686,1.8686,1.8683,1.8683
GBPCAD,20260604,102200,1.8682,1.8683,1.8681,1.8683
GBPCAD,20260604,102300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260604,102400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260604,102500,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260604,102600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260604,102700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260604,102800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260604,102900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260604,103000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260604,103100,1.8687,1.8690,1.8687,1.8690
GBPCAD,20260604,103200,1.8689,1.8689,1.8686,1.8686
GBPCAD,20260604,103300,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260604,103400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260604,103500,1.8687,1.8687,1.8684,1.8684
GBPCAD,20260604,103600,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260604,103700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260604,103800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260604,103900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260604,104000,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260604,104100,1.8683,1.8684,1.8682,1.8684
GBPCAD,20260604,104200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260604,104300,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260604,104400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260604,104500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260604,104600,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260604,104700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260604,104800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260604,104900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260604,105000,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260604,105100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260604,105200,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260604,105300,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260604,105400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260604,105500,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260604,105600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260604,105700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260604,105800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260604,105900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260604,110000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260604,110100,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260604,110200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260604,110300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260604,110400,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260604,110500,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260604,110600,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260604,110700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260604,110800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260604,110900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260604,111000,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260604,111100,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260604,111200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260604,111300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260604,111400,1.8684,1.8685,1.8684,1.8684
GBPCAD,20260604,111500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260604,111600,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260604,111700,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260604,111800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260604,111900,1.8684,1.8684,1.8681,1.8681
GBPCAD,20260604,112000,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260604,112100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260604,112200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260604,112300,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260604,112400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260604,112500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260604,112600,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260604,112700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260604,112800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260604,112900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260604,113000,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260604,113100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260604,113200,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260604,113300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260604,113400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260604,113500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260604,113600,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260604,113700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260604,113800,1.8682,1.8686,1.8682,1.8686
GBPCAD,20260604,113900,1.8685,1.8685,1.8683,1.8683
GBPCAD,20260604,114000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260604,114100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260604,114200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260604,114300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260604,114400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260604,114500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260604,114600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260604,114700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260604,114800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260604,114900,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260604,115000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260604,115100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260604,115200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260604,115300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260604,115400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260604,115500,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260604,115600,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260604,115700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260604,115800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260604,115900,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260604,120000,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260604,120100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260604,120200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260604,120300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260604,120400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260604,120500,1.8673,1.8674,1.8672,1.8674
GBPCAD,20260604,120600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,120700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,120800,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260604,120900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,121000,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260604,121100,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260604,121200,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,121300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,121400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260604,121500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,121600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260604,121700,1.8673,1.8673,1.8671,1.8672
GBPCAD,20260604,121800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260604,121900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260604,122000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260604,122100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260604,122200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,122300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,122400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260604,122500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260604,122600,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260604,122700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260604,122800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260604,122900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260604,123000,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260604,123100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260604,123200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260604,123300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260604,123400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260604,123500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260604,123600,1.8675,1.8675,1.8674,1.8675
GBPCAD,20260604,123700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260604,123800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260604,123900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260604,124000,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260604,124100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260604,124200,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260604,124300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,124400,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260604,124500,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260604,124600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260604,124700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260604,124800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260604,124900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260604,125000,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260604,125100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,125200,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,125300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,125400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,125500,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260604,125600,1.8675,1.8679,1.8675,1.8679
GBPCAD,20260604,125700,1.8680,1.8681,1.8680,1.8680
GBPCAD,20260604,125800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260604,125900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260604,130000,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260604,130100,1.8682,1.8687,1.8682,1.8687
GBPCAD,20260604,130200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260604,130300,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260604,130400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260604,130500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260604,130600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260604,130700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260604,130800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260604,130900,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260604,131000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260604,131100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260604,131200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260604,131300,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260604,131400,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260604,131500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260604,131600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260604,131700,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260604,131800,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260604,131900,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260604,132000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260604,132100,1.8693,1.8693,1.8690,1.8690
GBPCAD,20260604,132200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260604,132300,1.8689,1.8693,1.8689,1.8692
GBPCAD,20260604,132400,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260604,132500,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260604,132600,1.8696,1.8697,1.8696,1.8696
GBPCAD,20260604,132700,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260604,132800,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260604,132900,1.8694,1.8694,1.8692,1.8692
GBPCAD,20260604,133000,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260604,133100,1.8692,1.8692,1.8688,1.8688
GBPCAD,20260604,133200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260604,133300,1.8689,1.8689,1.8688,1.8689
GBPCAD,20260604,133400,1.8688,1.8691,1.8688,1.8691
GBPCAD,20260604,133500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260604,133600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260604,133700,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260604,133800,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260604,133900,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260604,134000,1.8691,1.8692,1.8690,1.8692
GBPCAD,20260604,134100,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260604,134200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260604,134300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260604,134400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260604,134500,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260604,134600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260604,134700,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260604,134800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260604,134900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260604,135000,1.8693,1.8696,1.8693,1.8694
GBPCAD,20260604,135100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260604,135200,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260604,135300,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260604,135400,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260604,135500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260604,135600,1.8694,1.8696,1.8694,1.8696
GBPCAD,20260604,135700,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260604,135800,1.8696,1.8697,1.8695,1.8696
GBPCAD,20260604,135900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260604,140000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260604,140100,1.8697,1.8699,1.8697,1.8698
GBPCAD,20260604,140200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260604,140300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260604,140400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260604,140500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260604,140600,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260604,140700,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260604,140800,1.8697,1.8700,1.8697,1.8699
GBPCAD,20260604,140900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260604,141000,1.8699,1.8699,1.8697,1.8697
GBPCAD,20260604,141100,1.8696,1.8697,1.8696,1.8696
GBPCAD,20260604,141200,1.8695,1.8695,1.8690,1.8693
GBPCAD,20260604,141300,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260604,141400,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260604,141500,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260604,141600,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260604,141700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260604,141800,1.8695,1.8695,1.8692,1.8692
GBPCAD,20260604,141900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260604,142000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260604,142100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260604,142200,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260604,142300,1.8692,1.8692,1.8688,1.8688
GBPCAD,20260604,142400,1.8689,1.8689,1.8688,1.8689
GBPCAD,20260604,142500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260604,142600,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260604,142700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260604,142800,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260604,142900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260604,143000,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260604,143100,1.8691,1.8692,1.8690,1.8690
GBPCAD,20260604,143200,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260604,143300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260604,143400,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260604,143500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260604,143600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260604,143700,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260604,143800,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260604,143900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260604,144000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260604,144100,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260604,144200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260604,144300,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260604,144400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260604,144500,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260604,144600,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260604,144700,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260604,144800,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260604,144900,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260604,145000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260604,145100,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260604,145200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260604,145300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260604,145400,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260604,145500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260604,145600,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260604,145700,1.8690,1.8691,1.8689,1.8689
GBPCAD,20260604,145800,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260604,145900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260604,150000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260604,150100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260604,150200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260604,150300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260604,150400,1.8685,1.8685,1.8683,1.8683
GBPCAD,20260604,150500,1.8684,1.8685,1.8684,1.8684
GBPCAD,20260604,150600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260604,150700,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260604,150800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260604,150900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260604,151000,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260604,151100,1.8686,1.8686,1.8682,1.8682
GBPCAD,20260604,151200,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260604,151300,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260604,151400,1.8683,1.8685,1.8683,1.8684
GBPCAD,20260604,151500,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260604,151600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260604,151700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260604,151800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260604,151900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260604,152000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260604,152100,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260604,152200,1.8686,1.8687,1.8685,1.8685
GBPCAD,20260604,152300,1.8684,1.8685,1.8684,1.8684
GBPCAD,20260604,152400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260604,152500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260604,152600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260604,152700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260604,152800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260604,152900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260604,153000,1.8687,1.8689,1.8687,1.8688
GBPCAD,20260604,153100,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260604,153200,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260604,153300,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260604,153400,1.8683,1.8683,1.8681,1.8682
GBPCAD,20260604,153500,1.8681,1.8681,1.8678,1.8678
GBPCAD,20260604,153600,1.8677,1.8677,1.8675,1.8676
GBPCAD,20260604,153700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260604,153800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260604,153900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260604,154000,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260604,154100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,154200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260604,154300,1.8671,1.8671,1.8669,1.8670
GBPCAD,20260604,154400,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260604,154500,1.8672,1.8673,1.8671,1.8673
GBPCAD,20260604,154600,1.8674,1.8674,1.8671,1.8672
GBPCAD,20260604,154700,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260604,154800,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260604,154900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260604,155000,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260604,155100,1.8678,1.8678,1.8676,1.8677
GBPCAD,20260604,155200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260604,155300,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260604,155400,1.8675,1.8677,1.8675,1.8675
GBPCAD,20260604,155500,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260604,155600,1.8675,1.8678,1.8674,1.8677
GBPCAD,20260604,155700,1.8678,1.8678,1.8676,1.8677
GBPCAD,20260604,155800,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260604,155900,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260604,160000,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260604,160100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260604,160200,1.8675,1.8677,1.8674,1.8676
GBPCAD,20260604,160300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260604,160400,1.8675,1.8675,1.8673,1.8674
GBPCAD,20260604,160500,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260604,160600,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260604,160700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260604,160800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260604,160900,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260604,161000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,161100,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260604,161200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260604,161300,1.8673,1.8673,1.8670,1.8671
GBPCAD,20260604,161400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,161500,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260604,161600,1.8670,1.8670,1.8667,1.8667
GBPCAD,20260604,161700,1.8668,1.8669,1.8667,1.8669
GBPCAD,20260604,161800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,161900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,162000,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260604,162100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,162200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,162300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260604,162400,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260604,162500,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260604,162600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,162700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260604,162800,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260604,162900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260604,163000,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260604,163100,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260604,163200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260604,163300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,163400,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260604,163500,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260604,163600,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260604,163700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,163800,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260604,163900,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260604,164000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260604,164100,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260604,164200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260604,164300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260604,164400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260604,164500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260604,164600,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260604,164700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260604,164800,1.8672,1.8673,1.8670,1.8670
GBPCAD,20260604,164900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,165000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,165100,1.8669,1.8669,1.8666,1.8666
GBPCAD,20260604,165200,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260604,165300,1.8666,1.8666,1.8663,1.8663
GBPCAD,20260604,165400,1.8662,1.8667,1.8662,1.8667
GBPCAD,20260604,165500,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260604,165600,1.8667,1.8670,1.8667,1.8670
GBPCAD,20260604,165700,1.8671,1.8674,1.8671,1.8673
GBPCAD,20260604,165800,1.8672,1.8677,1.8671,1.8677
GBPCAD,20260604,165900,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260604,170000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260604,170100,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260604,170200,1.8671,1.8671,1.8669,1.8670
GBPCAD,20260604,170300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260604,170400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260604,170500,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260604,170600,1.8668,1.8672,1.8668,1.8672
GBPCAD,20260604,170700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260604,170800,1.8671,1.8671,1.8669,1.8671
GBPCAD,20260604,170900,1.8672,1.8672,1.8670,1.8671
GBPCAD,20260604,171000,1.8672,1.8673,1.8671,1.8672
GBPCAD,20260604,171100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260604,171200,1.8672,1.8672,1.8671,1.8672
GBPCAD,20260604,171300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260604,171400,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260604,171500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,171600,1.8670,1.8673,1.8670,1.8673
GBPCAD,20260604,171700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260604,171800,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260604,171900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,172000,1.8674,1.8677,1.8674,1.8677
GBPCAD,20260604,172100,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260604,172200,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260604,172300,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260604,172400,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260604,172500,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,172600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260604,172700,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260604,172800,1.8674,1.8674,1.8672,1.8673
GBPCAD,20260604,172900,1.8672,1.8672,1.8670,1.8671
GBPCAD,20260604,173000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260604,173100,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260604,173200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,173300,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260604,173400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,173500,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260604,173600,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260604,173700,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260604,173800,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260604,173900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260604,174000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,174100,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260604,174200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260604,174300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260604,174400,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260604,174500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,174600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260604,174700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260604,174800,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260604,174900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,175000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,175100,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260604,175200,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260604,175300,1.8665,1.8666,1.8664,1.8665
GBPCAD,20260604,175400,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260604,175500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260604,175600,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260604,175700,1.8661,1.8665,1.8661,1.8664
GBPCAD,20260604,175800,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260604,175900,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260604,180000,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260604,180100,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260604,180200,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260604,180300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260604,180400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260604,180500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260604,180600,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260604,180700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260604,180800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260604,180900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260604,181000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,181100,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260604,181200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,181300,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260604,181400,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260604,181500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260604,181600,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260604,181700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260604,181800,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260604,181900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,182000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,182100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,182200,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260604,182300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,182400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,182500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,182600,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260604,182700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260604,182800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260604,182900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,183000,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260604,183100,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260604,183200,1.8666,1.8667,1.8665,1.8667
GBPCAD,20260604,183300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,183400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,183500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260604,183600,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260604,183700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,183800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260604,183900,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260604,184000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260604,184100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,184200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,184300,1.8667,1.8669,1.8667,1.8668
GBPCAD,20260604,184400,1.8667,1.8668,1.8667,1.8667
GBPCAD,20260604,184500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,184600,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260604,184700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,184800,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260604,184900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260604,185000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,185100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,185200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,185300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260604,185400,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260604,185500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,185600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,185700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260604,185800,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260604,185900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260604,190000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260604,190100,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260604,190200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,190300,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260604,190400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,190500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,190600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260604,190700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,190800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260604,190900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,191000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,191100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,191200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,191300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260604,191400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260604,191500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260604,191600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260604,191700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260604,191800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260604,191900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,192000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,192100,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260604,192200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,192300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,192400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,192500,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260604,192600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,192700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,192800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,192900,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260604,193000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,193100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,193200,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260604,193300,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260604,193400,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260604,193500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,193600,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260604,193700,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260604,193800,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260604,193900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260604,194000,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260604,194100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,194200,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260604,194300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,194400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,194500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260604,194600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,194700,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260604,194800,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260604,194900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,195000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,195100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,195200,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260604,195300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260604,195400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,195500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,195600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,195700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,195800,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260604,195900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,200000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,200100,1.8661,1.8662,1.8660,1.8662
GBPCAD,20260604,200200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,200300,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260604,200400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,200500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,200600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260604,200700,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260604,200800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,200900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,201000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,201100,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260604,201200,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260604,201300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,201400,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260604,201500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,201600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260604,201700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260604,201800,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260604,201900,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260604,202000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260604,202100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260604,202200,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260604,202300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260604,202400,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260604,202500,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260604,202600,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260604,202700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260604,202800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,202900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260604,203000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260604,203100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,203200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,203300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,203400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260604,203500,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260604,203600,1.8654,1.8654,1.8651,1.8652
GBPCAD,20260604,203700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260604,203800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,203900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260604,204000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260604,204100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,204200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,204300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,204400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,204500,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260604,204600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260604,204700,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260604,204800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,204900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,205000,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260604,205100,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260604,205200,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260604,205300,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260604,205400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260604,205500,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260604,205600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,205700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260604,205800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260604,205900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260604,210000,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260604,210100,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260604,210200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,210300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,210400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260604,210500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,210600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,210700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,210800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260604,210900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,211000,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260604,211100,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260604,211200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,211300,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260604,211400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,211500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,211600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,211700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,211800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,211900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,212000,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260604,212100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,212200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260604,212300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260604,212400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,212500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,212600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,212700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,212800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,212900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,213000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,213100,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260604,213200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,213300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260604,213400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,213500,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260604,213600,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260604,213700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,213800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,213900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,214000,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260604,214100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,214200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,214300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,214400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,214500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260604,214600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,214700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,214800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,214900,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260604,215000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260604,215100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,215200,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260604,215300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,215400,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260604,215500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260604,215600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260604,215700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260604,215800,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260604,215900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260604,220000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260604,220100,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260604,220200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260604,220300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,220400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,220500,1.8662,1.8662,1.8660,1.8661
GBPCAD,20260604,220600,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260604,220700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260604,220800,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260604,220900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,221000,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260604,221100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,221200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,221300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,221400,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260604,221500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,221600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,221700,1.8667,1.8667,1.8665,1.8667
GBPCAD,20260604,221800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,221900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,222000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,222100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,222200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260604,222300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260604,222400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,222500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,222600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260604,222700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,222800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,222900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,223000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,223100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,223200,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260604,223300,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260604,223400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,223500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,223600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,223700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,223800,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260604,223900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,224000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,224100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,224200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,224300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,224400,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260604,224500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,224600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,224700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260604,224800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,224900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,225000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260604,225100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260604,225200,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260604,225300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,225400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,225500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,225600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,225700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,225800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,225900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,230000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260604,230100,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260604,230200,1.8665,1.8665,1.8656,1.8656
GBPCAD,20260604,230300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260604,230400,1.8655,1.8656,1.8654,1.8654
GBPCAD,20260604,230500,1.8659,1.8662,1.8659,1.8662
GBPCAD,20260604,230600,1.8663,1.8663,1.8660,1.8661
GBPCAD,20260604,230700,1.8660,1.8666,1.8659,1.8666
GBPCAD,20260604,230800,1.8664,1.8664,1.8659,1.8659
GBPCAD,20260604,230900,1.8658,1.8658,1.8655,1.8658
GBPCAD,20260604,231000,1.8657,1.8658,1.8655,1.8658
GBPCAD,20260604,231100,1.8659,1.8660,1.8656,1.8658
GBPCAD,20260604,231200,1.8659,1.8662,1.8658,1.8658
GBPCAD,20260604,231300,1.8659,1.8659,1.8657,1.8658
GBPCAD,20260604,231400,1.8657,1.8660,1.8657,1.8660
GBPCAD,20260604,231500,1.8659,1.8664,1.8658,1.8663
GBPCAD,20260604,231600,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260604,231700,1.8665,1.8667,1.8665,1.8666
GBPCAD,20260604,231800,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260604,231900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,232000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260604,232100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,232200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260604,232300,1.8668,1.8668,1.8665,1.8666
GBPCAD,20260604,232400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260604,232500,1.8667,1.8668,1.8664,1.8665
GBPCAD,20260604,232600,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260604,232700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260604,232800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260604,232900,1.8666,1.8669,1.8666,1.8669
GBPCAD,20260604,233000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260604,233100,1.8669,1.8673,1.8668,1.8673
GBPCAD,20260604,233200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,233300,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260604,233400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260604,233500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260604,233600,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260604,233700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260604,233800,1.8674,1.8675,1.8672,1.8672
GBPCAD,20260604,233900,1.8674,1.8676,1.8674,1.8674
GBPCAD,20260604,234000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260604,234100,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260604,234200,1.8673,1.8675,1.8673,1.8675
GBPCAD,20260604,234300,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260604,234400,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260604,234500,1.8675,1.8676,1.8668,1.8668
GBPCAD,20260604,234600,1.8669,1.8672,1.8668,1.8672
GBPCAD,20260604,234700,1.8673,1.8674,1.8672,1.8673
GBPCAD,20260604,234800,1.8674,1.8674,1.8671,1.8672
GBPCAD,20260604,234900,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260604,235000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260604,235100,1.8671,1.8673,1.8671,1.8672
GBPCAD,20260604,235200,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260604,235300,1.8672,1.8673,1.8671,1.8672
GBPCAD,20260604,235400,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260604,235500,1.8672,1.8672,1.8670,1.8671
GBPCAD,20260604,235600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,235700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260604,235800,1.8670,1.8670,1.8664,1.8664
GBPCAD,20260604,235900,1.8665,1.8665,1.8660,1.8661
GBPCAD,20260605,000000,1.8659,1.8660,1.8659,1.8659
GBPAUD,20260604,000100,1.8813,1.8819,1.8813,1.8818
GBPAUD,20260604,000200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260604,000300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260604,000400,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260604,000500,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260604,000600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,000700,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,000800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,000900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,001000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,001100,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,001200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,001300,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,001400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,001500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,001600,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260604,001700,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,001800,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,001900,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260604,002000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,002100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,002200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,002300,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260604,002400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,002500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,002600,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,002700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,002800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,002900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,003000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,003100,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,003200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,003300,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,003400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,003500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,003600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,003700,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260604,003800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,003900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,004000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,004100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,004200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,004300,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,004400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,004500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,004600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,004700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,004800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,004900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,005000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,005100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,005200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,005300,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,005400,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,005500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,005600,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260604,005700,1.8812,1.8813,1.8809,1.8810
GBPAUD,20260604,005800,1.8809,1.8809,1.8801,1.8803
GBPAUD,20260604,005900,1.8804,1.8805,1.8802,1.8802
GBPAUD,20260604,010000,1.8803,1.8807,1.8803,1.8807
GBPAUD,20260604,010100,1.8806,1.8807,1.8805,1.8807
GBPAUD,20260604,010200,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260604,010300,1.8806,1.8810,1.8806,1.8810
GBPAUD,20260604,010400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,010500,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260604,010600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,010700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,010800,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,010900,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260604,011000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,011100,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,011200,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260604,011300,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260604,011400,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260604,011500,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260604,011600,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260604,011700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,011800,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,011900,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260604,012000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,012100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,012200,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260604,012300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260604,012400,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260604,012500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260604,012600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260604,012700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260604,012800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260604,012900,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260604,013000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260604,013100,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260604,013200,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260604,013300,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260604,013400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260604,013500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260604,013600,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260604,013700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260604,013800,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260604,013900,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260604,014000,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260604,014100,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260604,014200,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260604,014300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260604,014400,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260604,014500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260604,014600,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260604,014700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260604,014800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260604,014900,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260604,015000,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260604,015100,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260604,015200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260604,015300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260604,015400,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260604,015500,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260604,015600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,015700,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260604,015800,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260604,015900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260604,020000,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260604,020100,1.8817,1.8819,1.8815,1.8817
GBPAUD,20260604,020200,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260604,020300,1.8817,1.8818,1.8814,1.8814
GBPAUD,20260604,020400,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,020500,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260604,020600,1.8814,1.8816,1.8814,1.8814
GBPAUD,20260604,020700,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,020800,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,020900,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260604,021000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,021100,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260604,021200,1.8819,1.8819,1.8817,1.8818
GBPAUD,20260604,021300,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260604,021400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,021500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,021600,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260604,021700,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260604,021800,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260604,021900,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260604,022000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,022100,1.8814,1.8815,1.8813,1.8815
GBPAUD,20260604,022200,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260604,022300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,022400,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260604,022500,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260604,022600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260604,022700,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260604,022800,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,022900,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260604,023000,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260604,023100,1.8816,1.8818,1.8816,1.8818
GBPAUD,20260604,023200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260604,023300,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260604,023400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260604,023500,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260604,023600,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260604,023700,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260604,023800,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260604,023900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,024000,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260604,024100,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260604,024200,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260604,024300,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,024400,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260604,024500,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260604,024600,1.8823,1.8823,1.8821,1.8822
GBPAUD,20260604,024700,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260604,024800,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260604,024900,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260604,025000,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260604,025100,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260604,025200,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260604,025300,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260604,025400,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260604,025500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260604,025600,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260604,025700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260604,025800,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260604,025900,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260604,030000,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260604,030100,1.8823,1.8827,1.8823,1.8826
GBPAUD,20260604,030200,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260604,030300,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260604,030400,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260604,030500,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260604,030600,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260604,030700,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260604,030800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,030900,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260604,031000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260604,031100,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260604,031200,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260604,031300,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,031400,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260604,031500,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260604,031600,1.8826,1.8829,1.8826,1.8829
GBPAUD,20260604,031700,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,031800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260604,031900,1.8826,1.8829,1.8826,1.8829
GBPAUD,20260604,032000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,032100,1.8829,1.8830,1.8828,1.8830
GBPAUD,20260604,032200,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260604,032300,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260604,032400,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260604,032500,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260604,032600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,032700,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,032800,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,032900,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,033000,1.8828,1.8828,1.8825,1.8825
GBPAUD,20260604,033100,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260604,033200,1.8821,1.8821,1.8818,1.8818
GBPAUD,20260604,033300,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260604,033400,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260604,033500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,033600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,033700,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260604,033800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,033900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,034000,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260604,034100,1.8810,1.8811,1.8809,1.8811
GBPAUD,20260604,034200,1.8812,1.8815,1.8812,1.8815
GBPAUD,20260604,034300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,034400,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260604,034500,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260604,034600,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260604,034700,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260604,034800,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260604,034900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,035000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,035100,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,035200,1.8816,1.8819,1.8816,1.8819
GBPAUD,20260604,035300,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260604,035400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260604,035500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260604,035600,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260604,035700,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260604,035800,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260604,035900,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260604,040000,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,040100,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260604,040200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260604,040300,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260604,040400,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260604,040500,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260604,040600,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260604,040700,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260604,040800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260604,040900,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,041000,1.8827,1.8827,1.8825,1.8827
GBPAUD,20260604,041100,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260604,041200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,041300,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260604,041400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,041500,1.8830,1.8833,1.8830,1.8833
GBPAUD,20260604,041600,1.8834,1.8838,1.8834,1.8838
GBPAUD,20260604,041700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260604,041800,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260604,041900,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260604,042000,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,042100,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260604,042200,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,042300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,042400,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260604,042500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,042600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,042700,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260604,042800,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260604,042900,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260604,043000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,043100,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260604,043200,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260604,043300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260604,043400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,043500,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260604,043600,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260604,043700,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260604,043800,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,043900,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260604,044000,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260604,044100,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260604,044200,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,044300,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260604,044400,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,044500,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260604,044600,1.8838,1.8838,1.8833,1.8833
GBPAUD,20260604,044700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,044800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,044900,1.8832,1.8832,1.8830,1.8830
GBPAUD,20260604,045000,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260604,045100,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,045200,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260604,045300,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260604,045400,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260604,045500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,045600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,045700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,045800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,045900,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,050000,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260604,050100,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,050200,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260604,050300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,050400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,050500,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,050600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,050700,1.8832,1.8832,1.8830,1.8832
GBPAUD,20260604,050800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,050900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,051000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260604,051100,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260604,051200,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,051300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,051400,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260604,051500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,051600,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260604,051700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,051800,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,051900,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260604,052000,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260604,052100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,052200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,052300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,052400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,052500,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,052600,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260604,052700,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260604,052800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,052900,1.8831,1.8831,1.8830,1.8831
GBPAUD,20260604,053000,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260604,053100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,053200,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260604,053300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,053400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,053500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,053600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,053700,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260604,053800,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,053900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,054000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,054100,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260604,054200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,054300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,054400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,054500,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260604,054600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,054700,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260604,054800,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,054900,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260604,055000,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260604,055100,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260604,055200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,055300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,055400,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260604,055500,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260604,055600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260604,055700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,055800,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260604,055900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,060000,1.8828,1.8829,1.8827,1.8827
GBPAUD,20260604,060100,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260604,060200,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260604,060300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,060400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,060500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,060600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,060700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,060800,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,060900,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,061000,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,061100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,061200,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,061300,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260604,061400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,061500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,061600,1.8829,1.8830,1.8829,1.8829
GBPAUD,20260604,061700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,061800,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,061900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,062000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,062100,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,062200,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260604,062300,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260604,062400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,062500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,062600,1.8829,1.8829,1.8827,1.8828
GBPAUD,20260604,062700,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,062800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260604,062900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260604,063000,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260604,063100,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260604,063200,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260604,063300,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260604,063400,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260604,063500,1.8827,1.8827,1.8824,1.8825
GBPAUD,20260604,063600,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260604,063700,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260604,063800,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260604,063900,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260604,064000,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,064100,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260604,064200,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260604,064300,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260604,064400,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260604,064500,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260604,064600,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260604,064700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260604,064800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260604,064900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260604,065000,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260604,065100,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260604,065200,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260604,065300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,065400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,065500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,065600,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260604,065700,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260604,065800,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260604,065900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,070000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,070100,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,070200,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,070300,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,070400,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260604,070500,1.8836,1.8839,1.8836,1.8839
GBPAUD,20260604,070600,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260604,070700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260604,070800,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260604,070900,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260604,071000,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,071100,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,071200,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,071300,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260604,071400,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260604,071500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,071600,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260604,071700,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,071800,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260604,071900,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260604,072000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260604,072100,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260604,072200,1.8833,1.8836,1.8833,1.8835
GBPAUD,20260604,072300,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,072400,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260604,072500,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260604,072600,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,072700,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260604,072800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,072900,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,073000,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,073100,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260604,073200,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,073300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,073400,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,073500,1.8834,1.8834,1.8833,1.8834
GBPAUD,20260604,073600,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260604,073700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,073800,1.8832,1.8833,1.8828,1.8828
GBPAUD,20260604,073900,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260604,074000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,074100,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260604,074200,1.8833,1.8833,1.8829,1.8829
GBPAUD,20260604,074300,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260604,074400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,074500,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260604,074600,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260604,074700,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260604,074800,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260604,074900,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260604,075000,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260604,075100,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260604,075200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,075300,1.8831,1.8831,1.8828,1.8828
GBPAUD,20260604,075400,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260604,075500,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260604,075600,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,075700,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260604,075800,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260604,075900,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260604,080000,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,080100,1.8827,1.8829,1.8827,1.8828
GBPAUD,20260604,080200,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260604,080300,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260604,080400,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260604,080500,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260604,080600,1.8824,1.8828,1.8824,1.8828
GBPAUD,20260604,080700,1.8829,1.8831,1.8829,1.8829
GBPAUD,20260604,080800,1.8830,1.8831,1.8830,1.8830
GBPAUD,20260604,080900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,081000,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260604,081100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,081200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,081300,1.8829,1.8830,1.8829,1.8829
GBPAUD,20260604,081400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,081500,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260604,081600,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260604,081700,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260604,081800,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,081900,1.8827,1.8827,1.8823,1.8823
GBPAUD,20260604,082000,1.8821,1.8823,1.8820,1.8822
GBPAUD,20260604,082100,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260604,082200,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260604,082300,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260604,082400,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260604,082500,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260604,082600,1.8825,1.8825,1.8820,1.8820
GBPAUD,20260604,082700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260604,082800,1.8820,1.8821,1.8819,1.8819
GBPAUD,20260604,082900,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260604,083000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260604,083100,1.8820,1.8820,1.8818,1.8819
GBPAUD,20260604,083200,1.8820,1.8821,1.8819,1.8819
GBPAUD,20260604,083300,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260604,083400,1.8818,1.8818,1.8815,1.8815
GBPAUD,20260604,083500,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260604,083600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260604,083700,1.8816,1.8818,1.8816,1.8817
GBPAUD,20260604,083800,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260604,083900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,084000,1.8815,1.8818,1.8815,1.8818
GBPAUD,20260604,084100,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260604,084200,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260604,084300,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260604,084400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,084500,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260604,084600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,084700,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260604,084800,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260604,084900,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260604,085000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,085100,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,085200,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260604,085300,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260604,085400,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260604,085500,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260604,085600,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260604,085700,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,085800,1.8811,1.8813,1.8809,1.8813
GBPAUD,20260604,085900,1.8814,1.8816,1.8814,1.8815
GBPAUD,20260604,090000,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260604,090100,1.8814,1.8815,1.8813,1.8814
GBPAUD,20260604,090200,1.8815,1.8815,1.8812,1.8812
GBPAUD,20260604,090300,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260604,090400,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260604,090500,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260604,090600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,090700,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260604,090800,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,090900,1.8813,1.8813,1.8811,1.8812
GBPAUD,20260604,091000,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260604,091100,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260604,091200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,091300,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260604,091400,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260604,091500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,091600,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260604,091700,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260604,091800,1.8810,1.8811,1.8809,1.8809
GBPAUD,20260604,091900,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260604,092000,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260604,092100,1.8809,1.8811,1.8809,1.8810
GBPAUD,20260604,092200,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260604,092300,1.8810,1.8810,1.8808,1.8809
GBPAUD,20260604,092400,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260604,092500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,092600,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260604,092700,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260604,092800,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260604,092900,1.8808,1.8812,1.8808,1.8811
GBPAUD,20260604,093000,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260604,093100,1.8811,1.8811,1.8809,1.8810
GBPAUD,20260604,093200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,093300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,093400,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260604,093500,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260604,093600,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,093700,1.8812,1.8814,1.8811,1.8814
GBPAUD,20260604,093800,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260604,093900,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260604,094000,1.8809,1.8810,1.8808,1.8810
GBPAUD,20260604,094100,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260604,094200,1.8810,1.8813,1.8810,1.8813
GBPAUD,20260604,094300,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260604,094400,1.8816,1.8817,1.8815,1.8815
GBPAUD,20260604,094500,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260604,094600,1.8815,1.8815,1.8811,1.8811
GBPAUD,20260604,094700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,094800,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,094900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,095000,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260604,095100,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260604,095200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,095300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,095400,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260604,095500,1.8815,1.8816,1.8814,1.8814
GBPAUD,20260604,095600,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260604,095700,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260604,095800,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260604,095900,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260604,100000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260604,100100,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260604,100200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260604,100300,1.8820,1.8820,1.8818,1.8819
GBPAUD,20260604,100400,1.8818,1.8821,1.8818,1.8821
GBPAUD,20260604,100500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260604,100600,1.8820,1.8823,1.8820,1.8822
GBPAUD,20260604,100700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260604,100800,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260604,100900,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260604,101000,1.8823,1.8825,1.8823,1.8823
GBPAUD,20260604,101100,1.8824,1.8824,1.8821,1.8823
GBPAUD,20260604,101200,1.8822,1.8823,1.8821,1.8823
GBPAUD,20260604,101300,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260604,101400,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260604,101500,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260604,101600,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,101700,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260604,101800,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260604,101900,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260604,102000,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260604,102100,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,102200,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260604,102300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,102400,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260604,102500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,102600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,102700,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260604,102800,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260604,102900,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260604,103000,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260604,103100,1.8834,1.8834,1.8830,1.8830
GBPAUD,20260604,103200,1.8829,1.8832,1.8828,1.8832
GBPAUD,20260604,103300,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,103400,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260604,103500,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260604,103600,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260604,103700,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260604,103800,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260604,103900,1.8832,1.8835,1.8832,1.8834
GBPAUD,20260604,104000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,104100,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,104200,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260604,104300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,104400,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260604,104500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,104600,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260604,104700,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260604,104800,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260604,104900,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260604,105000,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260604,105100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260604,105200,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260604,105300,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260604,105400,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,105500,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260604,105600,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260604,105700,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260604,105800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,105900,1.8835,1.8835,1.8831,1.8831
GBPAUD,20260604,110000,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260604,110100,1.8828,1.8832,1.8828,1.8832
GBPAUD,20260604,110200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,110300,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260604,110400,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260604,110500,1.8831,1.8831,1.8828,1.8829
GBPAUD,20260604,110600,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260604,110700,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,110800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,110900,1.8834,1.8836,1.8834,1.8835
GBPAUD,20260604,111000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,111100,1.8833,1.8834,1.8832,1.8834
GBPAUD,20260604,111200,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,111300,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260604,111400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,111500,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260604,111600,1.8837,1.8838,1.8837,1.8837
GBPAUD,20260604,111700,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,111800,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260604,111900,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260604,112000,1.8835,1.8835,1.8833,1.8833
GBPAUD,20260604,112100,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,112200,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260604,112300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,112400,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260604,112500,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,112600,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,112700,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,112800,1.8833,1.8833,1.8832,1.8833
GBPAUD,20260604,112900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,113000,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,113100,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260604,113200,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260604,113300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,113400,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260604,113500,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260604,113600,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260604,113700,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,113800,1.8833,1.8834,1.8832,1.8834
GBPAUD,20260604,113900,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260604,114000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,114100,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260604,114200,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,114300,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260604,114400,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260604,114500,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260604,114600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260604,114700,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260604,114800,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260604,114900,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260604,115000,1.8827,1.8828,1.8825,1.8825
GBPAUD,20260604,115100,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260604,115200,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260604,115300,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260604,115400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,115500,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260604,115600,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,115700,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,115800,1.8829,1.8830,1.8829,1.8829
GBPAUD,20260604,115900,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260604,120000,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260604,120100,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260604,120200,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260604,120300,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260604,120400,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260604,120500,1.8829,1.8832,1.8829,1.8832
GBPAUD,20260604,120600,1.8831,1.8831,1.8828,1.8828
GBPAUD,20260604,120700,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,120800,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,120900,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260604,121000,1.8831,1.8831,1.8830,1.8831
GBPAUD,20260604,121100,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260604,121200,1.8832,1.8832,1.8829,1.8829
GBPAUD,20260604,121300,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260604,121400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,121500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,121600,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260604,121700,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260604,121800,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,121900,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,122000,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260604,122100,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260604,122200,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,122300,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260604,122400,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260604,122500,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260604,122600,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260604,122700,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260604,122800,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260604,122900,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260604,123000,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260604,123100,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260604,123200,1.8825,1.8826,1.8824,1.8826
GBPAUD,20260604,123300,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260604,123400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,123500,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260604,123600,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,123700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,123800,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260604,123900,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260604,124000,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260604,124100,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260604,124200,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260604,124300,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260604,124400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,124500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,124600,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260604,124700,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260604,124800,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,124900,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260604,125000,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260604,125100,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260604,125200,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,125300,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260604,125400,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260604,125500,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260604,125600,1.8831,1.8833,1.8831,1.8833
GBPAUD,20260604,125700,1.8834,1.8836,1.8834,1.8835
GBPAUD,20260604,125800,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260604,125900,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260604,130000,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260604,130100,1.8838,1.8839,1.8837,1.8839
GBPAUD,20260604,130200,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260604,130300,1.8839,1.8840,1.8839,1.8839
GBPAUD,20260604,130400,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260604,130500,1.8838,1.8839,1.8837,1.8837
GBPAUD,20260604,130600,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260604,130700,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,130800,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,130900,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260604,131000,1.8837,1.8838,1.8837,1.8837
GBPAUD,20260604,131100,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260604,131200,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260604,131300,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260604,131400,1.8840,1.8841,1.8840,1.8840
GBPAUD,20260604,131500,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260604,131600,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260604,131700,1.8842,1.8842,1.8839,1.8839
GBPAUD,20260604,131800,1.8838,1.8838,1.8832,1.8832
GBPAUD,20260604,131900,1.8833,1.8836,1.8833,1.8836
GBPAUD,20260604,132000,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,132100,1.8837,1.8837,1.8834,1.8834
GBPAUD,20260604,132200,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260604,132300,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260604,132400,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260604,132500,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260604,132600,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260604,132700,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260604,132800,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260604,132900,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260604,133000,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260604,133100,1.8836,1.8836,1.8833,1.8833
GBPAUD,20260604,133200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,133300,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260604,133400,1.8832,1.8835,1.8832,1.8835
GBPAUD,20260604,133500,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260604,133600,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260604,133700,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260604,133800,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260604,133900,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260604,134000,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260604,134100,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260604,134200,1.8834,1.8837,1.8834,1.8835
GBPAUD,20260604,134300,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260604,134400,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,134500,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260604,134600,1.8833,1.8835,1.8833,1.8833
GBPAUD,20260604,134700,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260604,134800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260604,134900,1.8832,1.8832,1.8829,1.8829
GBPAUD,20260604,135000,1.8830,1.8831,1.8829,1.8829
GBPAUD,20260604,135100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,135200,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260604,135300,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260604,135400,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260604,135500,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,135600,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260604,135700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,135800,1.8829,1.8831,1.8829,1.8829
GBPAUD,20260604,135900,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,140000,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,140100,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,140200,1.8827,1.8831,1.8827,1.8831
GBPAUD,20260604,140300,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260604,140400,1.8833,1.8834,1.8832,1.8834
GBPAUD,20260604,140500,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260604,140600,1.8834,1.8836,1.8834,1.8835
GBPAUD,20260604,140700,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260604,140800,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260604,140900,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260604,141000,1.8835,1.8838,1.8835,1.8837
GBPAUD,20260604,141100,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260604,141200,1.8835,1.8839,1.8835,1.8839
GBPAUD,20260604,141300,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260604,141400,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260604,141500,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,141600,1.8836,1.8837,1.8835,1.8837
GBPAUD,20260604,141700,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260604,141800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260604,141900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260604,142000,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260604,142100,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260604,142200,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,142300,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260604,142400,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,142500,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,142600,1.8835,1.8836,1.8834,1.8836
GBPAUD,20260604,142700,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260604,142800,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260604,142900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260604,143000,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260604,143100,1.8840,1.8842,1.8835,1.8837
GBPAUD,20260604,143200,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260604,143300,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260604,143400,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260604,143500,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260604,143600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260604,143700,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260604,143800,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260604,143900,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260604,144000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260604,144100,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260604,144200,1.8840,1.8841,1.8840,1.8840
GBPAUD,20260604,144300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260604,144400,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260604,144500,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260604,144600,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260604,144700,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260604,144800,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260604,144900,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260604,145000,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260604,145100,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260604,145200,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260604,145300,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260604,145400,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260604,145500,1.8833,1.8834,1.8832,1.8834
GBPAUD,20260604,145600,1.8833,1.8836,1.8833,1.8836
GBPAUD,20260604,145700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260604,145800,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260604,145900,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260604,150000,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260604,150100,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260604,150200,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260604,150300,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260604,150400,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260604,150500,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260604,150600,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260604,150700,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260604,150800,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260604,150900,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260604,151000,1.8834,1.8834,1.8832,1.8833
GBPAUD,20260604,151100,1.8832,1.8832,1.8830,1.8830
GBPAUD,20260604,151200,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,151300,1.8829,1.8830,1.8829,1.8829
GBPAUD,20260604,151400,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260604,151500,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260604,151600,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260604,151700,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260604,151800,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260604,151900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,152000,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260604,152100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,152200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260604,152300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,152400,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260604,152500,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260604,152600,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260604,152700,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260604,152800,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260604,152900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,153000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260604,153100,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260604,153200,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260604,153300,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260604,153400,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260604,153500,1.8828,1.8828,1.8824,1.8824
GBPAUD,20260604,153600,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260604,153700,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260604,153800,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260604,153900,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260604,154000,1.8819,1.8821,1.8819,1.8820
GBPAUD,20260604,154100,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260604,154200,1.8820,1.8821,1.8819,1.8821
GBPAUD,20260604,154300,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260604,154400,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260604,154500,1.8822,1.8825,1.8822,1.8825
GBPAUD,20260604,154600,1.8826,1.8826,1.8824,1.8825
GBPAUD,20260604,154700,1.8826,1.8827,1.8825,1.8825
GBPAUD,20260604,154800,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260604,154900,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260604,155000,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260604,155100,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260604,155200,1.8827,1.8827,1.8824,1.8824
GBPAUD,20260604,155300,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260604,155400,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260604,155500,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260604,155600,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260604,155700,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260604,155800,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260604,155900,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260604,160000,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260604,160100,1.8825,1.8825,1.8823,1.8824
GBPAUD,20260604,160200,1.8823,1.8825,1.8823,1.8824
GBPAUD,20260604,160300,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260604,160400,1.8822,1.8825,1.8822,1.8825
GBPAUD,20260604,160500,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260604,160600,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260604,160700,1.8825,1.8826,1.8823,1.8824
GBPAUD,20260604,160800,1.8825,1.8827,1.8825,1.8826
GBPAUD,20260604,160900,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260604,161000,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260604,161100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,161200,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260604,161300,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260604,161400,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260604,161500,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260604,161600,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260604,161700,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260604,161800,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260604,161900,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260604,162000,1.8824,1.8825,1.8823,1.8825
GBPAUD,20260604,162100,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,162200,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260604,162300,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,162400,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260604,162500,1.8823,1.8823,1.8820,1.8820
GBPAUD,20260604,162600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260604,162700,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260604,162800,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260604,162900,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260604,163000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260604,163100,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260604,163200,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260604,163300,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260604,163400,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260604,163500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,163600,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260604,163700,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,163800,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260604,163900,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260604,164000,1.8827,1.8829,1.8827,1.8828
GBPAUD,20260604,164100,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260604,164200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260604,164300,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260604,164400,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260604,164500,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260604,164600,1.8829,1.8830,1.8829,1.8829
GBPAUD,20260604,164700,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260604,164800,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260604,164900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260604,165000,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260604,165100,1.8825,1.8825,1.8821,1.8821
GBPAUD,20260604,165200,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260604,165300,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260604,165400,1.8822,1.8825,1.8822,1.8824
GBPAUD,20260604,165500,1.8823,1.8825,1.8823,1.8824
GBPAUD,20260604,165600,1.8823,1.8823,1.8821,1.8822
GBPAUD,20260604,165700,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260604,165800,1.8824,1.8828,1.8824,1.8828
GBPAUD,20260604,165900,1.8827,1.8828,1.8825,1.8825
GBPAUD,20260604,170000,1.8824,1.8825,1.8823,1.8825
GBPAUD,20260604,170100,1.8824,1.8824,1.8821,1.8821
GBPAUD,20260604,170200,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260604,170300,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260604,170400,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260604,170500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260604,170600,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260604,170700,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260604,170800,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260604,170900,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260604,171000,1.8819,1.8819,1.8817,1.8818
GBPAUD,20260604,171100,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260604,171200,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260604,171300,1.8817,1.8817,1.8814,1.8814
GBPAUD,20260604,171400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,171500,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260604,171600,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,171700,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260604,171800,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260604,171900,1.8813,1.8814,1.8812,1.8813
GBPAUD,20260604,172000,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,172100,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,172200,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260604,172300,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260604,172400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,172500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,172600,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260604,172700,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,172800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,172900,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,173000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,173100,1.8812,1.8815,1.8812,1.8815
GBPAUD,20260604,173200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,173300,1.8815,1.8815,1.8812,1.8814
GBPAUD,20260604,173400,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,173500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,173600,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260604,173700,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260604,173800,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260604,173900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,174000,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260604,174100,1.8810,1.8811,1.8810,1.8810
GBPAUD,20260604,174200,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260604,174300,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,174400,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,174500,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,174600,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260604,174700,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260604,174800,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260604,174900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,175000,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,175100,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260604,175200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,175300,1.8814,1.8815,1.8813,1.8813
GBPAUD,20260604,175400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,175500,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260604,175600,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260604,175700,1.8812,1.8815,1.8812,1.8813
GBPAUD,20260604,175800,1.8814,1.8815,1.8813,1.8815
GBPAUD,20260604,175900,1.8814,1.8815,1.8813,1.8813
GBPAUD,20260604,180000,1.8812,1.8813,1.8811,1.8813
GBPAUD,20260604,180100,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260604,180200,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260604,180300,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260604,180400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,180500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,180600,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260604,180700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,180800,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,180900,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260604,181000,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260604,181100,1.8810,1.8811,1.8809,1.8809
GBPAUD,20260604,181200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,181300,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260604,181400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,181500,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260604,181600,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260604,181700,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260604,181800,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260604,181900,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260604,182000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,182100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,182200,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260604,182300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,182400,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,182500,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260604,182600,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260604,182700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260604,182800,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260604,182900,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260604,183000,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260604,183100,1.8812,1.8813,1.8811,1.8813
GBPAUD,20260604,183200,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260604,183300,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260604,183400,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260604,183500,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260604,183600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,183700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,183800,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260604,183900,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260604,184000,1.8811,1.8811,1.8809,1.8810
GBPAUD,20260604,184100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,184200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,184300,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260604,184400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,184500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,184600,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260604,184700,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260604,184800,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,184900,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260604,185000,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260604,185100,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,185200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,185300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,185400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,185500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,185600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,185700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,185800,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260604,185900,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260604,190000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,190100,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260604,190200,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,190300,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260604,190400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,190500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,190600,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,190700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,190800,1.8811,1.8812,1.8810,1.8812
GBPAUD,20260604,190900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,191000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,191100,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,191200,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,191300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,191400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,191500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,191600,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260604,191700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,191800,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,191900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,192000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,192100,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260604,192200,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,192300,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260604,192400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,192500,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260604,192600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,192700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,192800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,192900,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260604,193000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,193100,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260604,193200,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,193300,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,193400,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260604,193500,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260604,193600,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260604,193700,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260604,193800,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260604,193900,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,194000,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260604,194100,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260604,194200,1.8803,1.8806,1.8803,1.8806
GBPAUD,20260604,194300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260604,194400,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260604,194500,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260604,194600,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,194700,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,194800,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260604,194900,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,195000,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260604,195100,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260604,195200,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260604,195300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260604,195400,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,195500,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,195600,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,195700,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260604,195800,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260604,195900,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,200000,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260604,200100,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260604,200200,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260604,200300,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260604,200400,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260604,200500,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260604,200600,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260604,200700,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260604,200800,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260604,200900,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260604,201000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260604,201100,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260604,201200,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260604,201300,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260604,201400,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260604,201500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260604,201600,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,201700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260604,201800,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260604,201900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260604,202000,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,202100,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,202200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,202300,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260604,202400,1.8805,1.8805,1.8802,1.8802
GBPAUD,20260604,202500,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260604,202600,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260604,202700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260604,202800,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260604,202900,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260604,203000,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260604,203100,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260604,203200,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260604,203300,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260604,203400,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260604,203500,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260604,203600,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260604,203700,1.8804,1.8805,1.8803,1.8805
GBPAUD,20260604,203800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260604,203900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260604,204000,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260604,204100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260604,204200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260604,204300,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260604,204400,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260604,204500,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260604,204600,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,204700,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260604,204800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,204900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,205000,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,205100,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260604,205200,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260604,205300,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,205400,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260604,205500,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260604,205600,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260604,205700,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260604,205800,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260604,205900,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260604,210000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,210100,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260604,210200,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,210300,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,210400,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260604,210500,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260604,210600,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,210700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,210800,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260604,210900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,211000,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260604,211100,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,211200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,211300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,211400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,211500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,211600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,211700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,211800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,211900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,212000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,212100,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260604,212200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,212300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,212400,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260604,212500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,212600,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260604,212700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,212800,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,212900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,213000,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,213100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,213200,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260604,213300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,213400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,213500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,213600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,213700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,213800,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260604,213900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,214000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,214100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,214200,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,214300,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,214400,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,214500,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,214600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,214700,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260604,214800,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,214900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,215000,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260604,215100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,215200,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260604,215300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,215400,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260604,215500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,215600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,215700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,215800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,215900,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260604,220000,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260604,220100,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,220200,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,220300,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,220400,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260604,220500,1.8807,1.8809,1.8806,1.8809
GBPAUD,20260604,220600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,220700,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260604,220800,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260604,220900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,221000,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,221100,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260604,221200,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,221300,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260604,221400,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,221500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,221600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,221700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,221800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,221900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,222000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,222100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,222200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,222300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,222400,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260604,222500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260604,222600,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260604,222700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,222800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,222900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,223000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,223100,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260604,223200,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260604,223300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,223400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,223500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,223600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,223700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,223800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260604,223900,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260604,224000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,224100,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,224200,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,224300,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,224400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,224500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260604,224600,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260604,224700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,224800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260604,224900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,225000,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,225100,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,225200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,225300,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,225400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,225500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,225600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,225700,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,225800,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260604,225900,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260604,230000,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260604,230100,1.8814,1.8818,1.8814,1.8818
GBPAUD,20260604,230200,1.8819,1.8819,1.8814,1.8814
GBPAUD,20260604,230300,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260604,230400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,230500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,230600,1.8809,1.8815,1.8809,1.8812
GBPAUD,20260604,230700,1.8798,1.8812,1.8798,1.8812
GBPAUD,20260604,230800,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260604,230900,1.8808,1.8808,1.8802,1.8807
GBPAUD,20260604,231000,1.8808,1.8808,1.8805,1.8806
GBPAUD,20260604,231100,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260604,231200,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260604,231300,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260604,231400,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260604,231500,1.8805,1.8805,1.8801,1.8801
GBPAUD,20260604,231600,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260604,231700,1.8801,1.8804,1.8800,1.8803
GBPAUD,20260604,231800,1.8804,1.8807,1.8804,1.8807
GBPAUD,20260604,231900,1.8808,1.8809,1.8807,1.8807
GBPAUD,20260604,232000,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260604,232100,1.8807,1.8810,1.8807,1.8809
GBPAUD,20260604,232200,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260604,232300,1.8808,1.8808,1.8806,1.8807
GBPAUD,20260604,232400,1.8808,1.8813,1.8808,1.8813
GBPAUD,20260604,232500,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260604,232600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260604,232700,1.8817,1.8817,1.8813,1.8813
GBPAUD,20260604,232800,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260604,232900,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260604,233000,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260604,233100,1.8813,1.8816,1.8813,1.8816
GBPAUD,20260604,233200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260604,233300,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260604,233400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260604,233500,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260604,233600,1.8815,1.8821,1.8815,1.8821
GBPAUD,20260604,233700,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260604,233800,1.8819,1.8821,1.8819,1.8819
GBPAUD,20260604,233900,1.8820,1.8822,1.8819,1.8819
GBPAUD,20260604,234000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260604,234100,1.8819,1.8821,1.8819,1.8820
GBPAUD,20260604,234200,1.8821,1.8822,1.8820,1.8822
GBPAUD,20260604,234300,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260604,234400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260604,234500,1.8821,1.8822,1.8819,1.8820
GBPAUD,20260604,234600,1.8821,1.8823,1.8820,1.8823
GBPAUD,20260604,234700,1.8824,1.8824,1.8821,1.8821
GBPAUD,20260604,234800,1.8821,1.8821,1.8819,1.8820
GBPAUD,20260604,234900,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260604,235000,1.8820,1.8820,1.8818,1.8819
GBPAUD,20260604,235100,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260604,235200,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260604,235300,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260604,235400,1.8817,1.8820,1.8817,1.8820
GBPAUD,20260604,235500,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260604,235600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260604,235700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260604,235800,1.8818,1.8818,1.8815,1.8815
GBPAUD,20260604,235900,1.8816,1.8816,1.8812,1.8812
GBPAUD,20260605,000000,1.8811,1.8811,1.8811,1.8811
GBPNZD,20260604,000100,2.2878,2.2889,2.2878,2.2887
GBPNZD,20260604,000200,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260604,000300,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260604,000400,2.2883,2.2883,2.2878,2.2878
GBPNZD,20260604,000500,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260604,000600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260604,000700,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260604,000800,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260604,000900,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260604,001000,2.2876,2.2876,2.2873,2.2873
GBPNZD,20260604,001100,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260604,001200,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,001300,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260604,001400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,001500,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,001600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,001700,2.2869,2.2871,2.2868,2.2868
GBPNZD,20260604,001800,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260604,001900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,002000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,002100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,002200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,002300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,002400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,002500,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260604,002600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,002700,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260604,002800,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,002900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,003000,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,003100,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,003200,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,003300,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,003400,2.2872,2.2872,2.2868,2.2868
GBPNZD,20260604,003500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,003600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,003700,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,003800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,003900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,004000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,004100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,004200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,004300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,004400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,004500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,004600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,004700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,004800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,004900,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260604,005000,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,005100,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,005200,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,005300,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,005400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,005500,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,005600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,005700,2.2869,2.2869,2.2864,2.2865
GBPNZD,20260604,005800,2.2861,2.2861,2.2852,2.2854
GBPNZD,20260604,005900,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260604,010000,2.2854,2.2855,2.2852,2.2854
GBPNZD,20260604,010100,2.2855,2.2856,2.2854,2.2855
GBPNZD,20260604,010200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,010300,2.2854,2.2861,2.2854,2.2861
GBPNZD,20260604,010400,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260604,010500,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260604,010600,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,010700,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,010800,2.2865,2.2867,2.2865,2.2866
GBPNZD,20260604,010900,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,011000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,011100,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260604,011200,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260604,011300,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,011400,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260604,011500,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,011600,2.2870,2.2871,2.2869,2.2869
GBPNZD,20260604,011700,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260604,011800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,011900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,012000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,012100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,012200,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260604,012300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,012400,2.2871,2.2871,2.2870,2.2871
GBPNZD,20260604,012500,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,012600,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,012700,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,012800,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260604,012900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,013000,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260604,013100,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260604,013200,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,013300,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,013400,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,013500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,013600,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260604,013700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,013800,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260604,013900,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260604,014000,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260604,014100,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,014200,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,014300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,014400,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260604,014500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,014600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,014700,2.2869,2.2872,2.2869,2.2872
GBPNZD,20260604,014800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,014900,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,015000,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260604,015100,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,015200,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,015300,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260604,015400,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260604,015500,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260604,015600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,015700,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260604,015800,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260604,015900,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,020000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,020100,2.2867,2.2869,2.2865,2.2866
GBPNZD,20260604,020200,2.2867,2.2868,2.2866,2.2866
GBPNZD,20260604,020300,2.2865,2.2865,2.2861,2.2861
GBPNZD,20260604,020400,2.2860,2.2862,2.2859,2.2862
GBPNZD,20260604,020500,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260604,020600,2.2863,2.2863,2.2859,2.2859
GBPNZD,20260604,020700,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260604,020800,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260604,020900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,021000,2.2863,2.2863,2.2862,2.2863
GBPNZD,20260604,021100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,021200,2.2863,2.2864,2.2862,2.2864
GBPNZD,20260604,021300,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260604,021400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,021500,2.2861,2.2861,2.2860,2.2861
GBPNZD,20260604,021600,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260604,021700,2.2865,2.2866,2.2864,2.2866
GBPNZD,20260604,021800,2.2866,2.2866,2.2861,2.2861
GBPNZD,20260604,021900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260604,022000,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,022100,2.2857,2.2859,2.2855,2.2858
GBPNZD,20260604,022200,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260604,022300,2.2862,2.2863,2.2861,2.2861
GBPNZD,20260604,022400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,022500,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260604,022600,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260604,022700,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260604,022800,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260604,022900,2.2862,2.2862,2.2860,2.2860
GBPNZD,20260604,023000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,023100,2.2859,2.2862,2.2859,2.2861
GBPNZD,20260604,023200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,023300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,023400,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260604,023500,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260604,023600,2.2862,2.2865,2.2862,2.2864
GBPNZD,20260604,023700,2.2863,2.2866,2.2863,2.2866
GBPNZD,20260604,023800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,023900,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260604,024000,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,024100,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260604,024200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,024300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,024400,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260604,024500,2.2868,2.2868,2.2866,2.2868
GBPNZD,20260604,024600,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260604,024700,2.2870,2.2871,2.2869,2.2871
GBPNZD,20260604,024800,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260604,024900,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,025000,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,025100,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260604,025200,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260604,025300,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260604,025400,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260604,025500,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260604,025600,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,025700,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260604,025800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,025900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,030000,2.2863,2.2867,2.2863,2.2867
GBPNZD,20260604,030100,2.2866,2.2869,2.2866,2.2869
GBPNZD,20260604,030200,2.2870,2.2870,2.2869,2.2870
GBPNZD,20260604,030300,2.2871,2.2871,2.2870,2.2871
GBPNZD,20260604,030400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,030500,2.2872,2.2875,2.2872,2.2874
GBPNZD,20260604,030600,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260604,030700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,030800,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260604,030900,2.2874,2.2874,2.2872,2.2873
GBPNZD,20260604,031000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260604,031100,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260604,031200,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,031300,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260604,031400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,031500,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260604,031600,2.2866,2.2870,2.2866,2.2870
GBPNZD,20260604,031700,2.2869,2.2869,2.2867,2.2867
GBPNZD,20260604,031800,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260604,031900,2.2864,2.2864,2.2863,2.2864
GBPNZD,20260604,032000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,032100,2.2863,2.2863,2.2862,2.2863
GBPNZD,20260604,032200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,032300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,032400,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260604,032500,2.2863,2.2863,2.2861,2.2862
GBPNZD,20260604,032600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,032700,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260604,032800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,032900,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260604,033000,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260604,033100,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260604,033200,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260604,033300,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260604,033400,2.2853,2.2853,2.2851,2.2851
GBPNZD,20260604,033500,2.2850,2.2850,2.2848,2.2849
GBPNZD,20260604,033600,2.2848,2.2848,2.2845,2.2845
GBPNZD,20260604,033700,2.2844,2.2845,2.2843,2.2843
GBPNZD,20260604,033800,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260604,033900,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260604,034000,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260604,034100,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260604,034200,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260604,034300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,034400,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260604,034500,2.2853,2.2856,2.2853,2.2856
GBPNZD,20260604,034600,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260604,034700,2.2855,2.2861,2.2855,2.2861
GBPNZD,20260604,034800,2.2862,2.2862,2.2860,2.2860
GBPNZD,20260604,034900,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260604,035000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,035100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,035200,2.2857,2.2861,2.2857,2.2861
GBPNZD,20260604,035300,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,035400,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,035500,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260604,035600,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260604,035700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,035800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,035900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,040000,2.2866,2.2867,2.2866,2.2866
GBPNZD,20260604,040100,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260604,040200,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260604,040300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,040400,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260604,040500,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260604,040600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,040700,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,040800,2.2863,2.2864,2.2862,2.2862
GBPNZD,20260604,040900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,041000,2.2863,2.2863,2.2861,2.2862
GBPNZD,20260604,041100,2.2865,2.2866,2.2864,2.2866
GBPNZD,20260604,041200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,041300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,041400,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260604,041500,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260604,041600,2.2867,2.2872,2.2867,2.2872
GBPNZD,20260604,041700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,041800,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,041900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,042000,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,042100,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260604,042200,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,042300,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260604,042400,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260604,042500,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260604,042600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,042700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,042800,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260604,042900,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260604,043000,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,043100,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260604,043200,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260604,043300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,043400,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260604,043500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,043600,2.2870,2.2870,2.2866,2.2866
GBPNZD,20260604,043700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,043800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,043900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260604,044000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,044100,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260604,044200,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,044300,2.2863,2.2864,2.2862,2.2862
GBPNZD,20260604,044400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,044500,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260604,044600,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260604,044700,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260604,044800,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,044900,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260604,045000,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260604,045100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,045200,2.2863,2.2864,2.2862,2.2862
GBPNZD,20260604,045300,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260604,045400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,045500,2.2864,2.2865,2.2863,2.2865
GBPNZD,20260604,045600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,045700,2.2866,2.2867,2.2865,2.2865
GBPNZD,20260604,045800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,045900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,050000,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260604,050100,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260604,050200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,050300,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260604,050400,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,050500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,050600,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260604,050700,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,050800,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260604,050900,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,051000,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260604,051100,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,051200,2.2871,2.2871,2.2869,2.2871
GBPNZD,20260604,051300,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,051400,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260604,051500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,051600,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,051700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,051800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,051900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,052000,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260604,052100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,052200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,052300,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260604,052400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,052500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,052600,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260604,052700,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260604,052800,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,052900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,053000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,053100,2.2868,2.2868,2.2865,2.2865
GBPNZD,20260604,053200,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260604,053300,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260604,053400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,053500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,053600,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260604,053700,2.2866,2.2866,2.2863,2.2863
GBPNZD,20260604,053800,2.2864,2.2868,2.2864,2.2868
GBPNZD,20260604,053900,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,054000,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260604,054100,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260604,054200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,054300,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260604,054400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,054500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,054600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,054700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,054800,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260604,054900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,055000,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260604,055100,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260604,055200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,055300,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,055400,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260604,055500,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260604,055600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,055700,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260604,055800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,055900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,060000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,060100,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260604,060200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,060300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,060400,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260604,060500,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260604,060600,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260604,060700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,060800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,060900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,061000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,061100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,061200,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,061300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,061400,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260604,061500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,061600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,061700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,061800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,061900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,062000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,062100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,062200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,062300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,062400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,062500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,062600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,062700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,062800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,062900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,063000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,063100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,063200,2.2862,2.2862,2.2859,2.2859
GBPNZD,20260604,063300,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260604,063400,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260604,063500,2.2861,2.2861,2.2855,2.2855
GBPNZD,20260604,063600,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260604,063700,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260604,063800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260604,063900,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,064000,2.2858,2.2859,2.2857,2.2857
GBPNZD,20260604,064100,2.2858,2.2859,2.2858,2.2858
GBPNZD,20260604,064200,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260604,064300,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,064400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,064500,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260604,064600,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260604,064700,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260604,064800,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260604,064900,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260604,065000,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260604,065100,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260604,065200,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260604,065300,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,065400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,065500,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,065600,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260604,065700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,065800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,065900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,070000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,070100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,070200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,070300,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260604,070400,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260604,070500,2.2864,2.2865,2.2864,2.2864
GBPNZD,20260604,070600,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260604,070700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,070800,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260604,070900,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260604,071000,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260604,071100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,071200,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260604,071300,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,071400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,071500,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260604,071600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,071700,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260604,071800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,071900,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260604,072000,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260604,072100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,072200,2.2862,2.2866,2.2862,2.2864
GBPNZD,20260604,072300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,072400,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,072500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,072600,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260604,072700,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,072800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,072900,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260604,073000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,073100,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260604,073200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,073300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,073400,2.2865,2.2865,2.2864,2.2865
GBPNZD,20260604,073500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,073600,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,073700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,073800,2.2864,2.2864,2.2861,2.2861
GBPNZD,20260604,073900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,074000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,074100,2.2864,2.2864,2.2863,2.2864
GBPNZD,20260604,074200,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260604,074300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,074400,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260604,074500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,074600,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,074700,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260604,074800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,074900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,075000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,075100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,075200,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260604,075300,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,075400,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260604,075500,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260604,075600,2.2865,2.2865,2.2862,2.2863
GBPNZD,20260604,075700,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260604,075800,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260604,075900,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260604,080000,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,080100,2.2867,2.2867,2.2865,2.2866
GBPNZD,20260604,080200,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260604,080300,2.2864,2.2864,2.2860,2.2860
GBPNZD,20260604,080400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,080500,2.2859,2.2859,2.2857,2.2859
GBPNZD,20260604,080600,2.2860,2.2862,2.2860,2.2861
GBPNZD,20260604,080700,2.2862,2.2868,2.2862,2.2867
GBPNZD,20260604,080800,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260604,080900,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260604,081000,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,081100,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260604,081200,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260604,081300,2.2869,2.2870,2.2868,2.2868
GBPNZD,20260604,081400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,081500,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260604,081600,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,081700,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260604,081800,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260604,081900,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260604,082000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,082100,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260604,082200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,082300,2.2865,2.2869,2.2865,2.2869
GBPNZD,20260604,082400,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260604,082500,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260604,082600,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260604,082700,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260604,082800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,082900,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260604,083000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,083100,2.2868,2.2868,2.2866,2.2867
GBPNZD,20260604,083200,2.2868,2.2868,2.2863,2.2863
GBPNZD,20260604,083300,2.2862,2.2862,2.2859,2.2860
GBPNZD,20260604,083400,2.2861,2.2861,2.2858,2.2858
GBPNZD,20260604,083500,2.2859,2.2859,2.2858,2.2859
GBPNZD,20260604,083600,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260604,083700,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260604,083800,2.2858,2.2858,2.2855,2.2855
GBPNZD,20260604,083900,2.2856,2.2860,2.2856,2.2859
GBPNZD,20260604,084000,2.2860,2.2863,2.2860,2.2863
GBPNZD,20260604,084100,2.2862,2.2862,2.2860,2.2860
GBPNZD,20260604,084200,2.2861,2.2862,2.2859,2.2859
GBPNZD,20260604,084300,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260604,084400,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260604,084500,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260604,084600,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260604,084700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,084800,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260604,084900,2.2864,2.2864,2.2862,2.2864
GBPNZD,20260604,085000,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,085100,2.2865,2.2865,2.2862,2.2865
GBPNZD,20260604,085200,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260604,085300,2.2863,2.2865,2.2863,2.2865
GBPNZD,20260604,085400,2.2864,2.2865,2.2864,2.2864
GBPNZD,20260604,085500,2.2865,2.2865,2.2864,2.2865
GBPNZD,20260604,085600,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260604,085700,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260604,085800,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260604,085900,2.2867,2.2871,2.2867,2.2871
GBPNZD,20260604,090000,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260604,090100,2.2870,2.2871,2.2869,2.2869
GBPNZD,20260604,090200,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260604,090300,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260604,090400,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260604,090500,2.2869,2.2870,2.2868,2.2868
GBPNZD,20260604,090600,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260604,090700,2.2869,2.2872,2.2869,2.2872
GBPNZD,20260604,090800,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260604,090900,2.2871,2.2871,2.2869,2.2871
GBPNZD,20260604,091000,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260604,091100,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260604,091200,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260604,091300,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,091400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,091500,2.2864,2.2864,2.2862,2.2864
GBPNZD,20260604,091600,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260604,091700,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,091800,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260604,091900,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260604,092000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,092100,2.2864,2.2870,2.2864,2.2869
GBPNZD,20260604,092200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,092300,2.2868,2.2868,2.2865,2.2866
GBPNZD,20260604,092400,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260604,092500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,092600,2.2864,2.2866,2.2862,2.2866
GBPNZD,20260604,092700,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260604,092800,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260604,092900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,093000,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260604,093100,2.2866,2.2866,2.2864,2.2866
GBPNZD,20260604,093200,2.2865,2.2865,2.2862,2.2865
GBPNZD,20260604,093300,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260604,093400,2.2861,2.2865,2.2861,2.2865
GBPNZD,20260604,093500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,093600,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260604,093700,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260604,093800,2.2865,2.2865,2.2864,2.2865
GBPNZD,20260604,093900,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260604,094000,2.2865,2.2868,2.2864,2.2868
GBPNZD,20260604,094100,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260604,094200,2.2869,2.2872,2.2869,2.2872
GBPNZD,20260604,094300,2.2873,2.2873,2.2871,2.2873
GBPNZD,20260604,094400,2.2872,2.2873,2.2871,2.2872
GBPNZD,20260604,094500,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260604,094600,2.2873,2.2873,2.2869,2.2869
GBPNZD,20260604,094700,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260604,094800,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260604,094900,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260604,095000,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260604,095100,2.2876,2.2878,2.2875,2.2878
GBPNZD,20260604,095200,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260604,095300,2.2880,2.2881,2.2879,2.2879
GBPNZD,20260604,095400,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260604,095500,2.2880,2.2881,2.2879,2.2879
GBPNZD,20260604,095600,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260604,095700,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260604,095800,2.2875,2.2879,2.2875,2.2879
GBPNZD,20260604,095900,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260604,100000,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260604,100100,2.2876,2.2877,2.2875,2.2877
GBPNZD,20260604,100200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260604,100300,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260604,100400,2.2879,2.2882,2.2879,2.2882
GBPNZD,20260604,100500,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260604,100600,2.2881,2.2882,2.2881,2.2881
GBPNZD,20260604,100700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260604,100800,2.2881,2.2884,2.2881,2.2884
GBPNZD,20260604,100900,2.2883,2.2883,2.2881,2.2881
GBPNZD,20260604,101000,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260604,101100,2.2880,2.2880,2.2878,2.2879
GBPNZD,20260604,101200,2.2878,2.2880,2.2878,2.2880
GBPNZD,20260604,101300,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260604,101400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260604,101500,2.2882,2.2885,2.2882,2.2885
GBPNZD,20260604,101600,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260604,101700,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260604,101800,2.2888,2.2888,2.2885,2.2886
GBPNZD,20260604,101900,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260604,102000,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260604,102100,2.2885,2.2887,2.2885,2.2885
GBPNZD,20260604,102200,2.2884,2.2887,2.2884,2.2887
GBPNZD,20260604,102300,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260604,102400,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260604,102500,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260604,102600,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260604,102700,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260604,102800,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260604,102900,2.2893,2.2893,2.2892,2.2893
GBPNZD,20260604,103000,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260604,103100,2.2893,2.2893,2.2888,2.2889
GBPNZD,20260604,103200,2.2888,2.2889,2.2885,2.2889
GBPNZD,20260604,103300,2.2890,2.2892,2.2890,2.2892
GBPNZD,20260604,103400,2.2892,2.2892,2.2889,2.2889
GBPNZD,20260604,103500,2.2890,2.2890,2.2888,2.2888
GBPNZD,20260604,103600,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260604,103700,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260604,103800,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260604,103900,2.2892,2.2894,2.2891,2.2894
GBPNZD,20260604,104000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260604,104100,2.2894,2.2894,2.2892,2.2893
GBPNZD,20260604,104200,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260604,104300,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260604,104400,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260604,104500,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260604,104600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260604,104700,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260604,104800,2.2897,2.2898,2.2896,2.2898
GBPNZD,20260604,104900,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260604,105000,2.2897,2.2897,2.2896,2.2897
GBPNZD,20260604,105100,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260604,105200,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260604,105300,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260604,105400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260604,105500,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260604,105600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260604,105700,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260604,105800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260604,105900,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260604,110000,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260604,110100,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260604,110200,2.2894,2.2894,2.2892,2.2893
GBPNZD,20260604,110300,2.2892,2.2892,2.2889,2.2889
GBPNZD,20260604,110400,2.2890,2.2891,2.2889,2.2889
GBPNZD,20260604,110500,2.2888,2.2888,2.2886,2.2887
GBPNZD,20260604,110600,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260604,110700,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260604,110800,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260604,110900,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260604,111000,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260604,111100,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260604,111200,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260604,111300,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260604,111400,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260604,111500,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260604,111600,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260604,111700,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260604,111800,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260604,111900,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260604,112000,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260604,112100,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260604,112200,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260604,112300,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260604,112400,2.2884,2.2886,2.2884,2.2886
GBPNZD,20260604,112500,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260604,112600,2.2886,2.2886,2.2884,2.2884
GBPNZD,20260604,112700,2.2883,2.2884,2.2883,2.2883
GBPNZD,20260604,112800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260604,112900,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260604,113000,2.2884,2.2885,2.2883,2.2883
GBPNZD,20260604,113100,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260604,113200,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260604,113300,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260604,113400,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260604,113500,2.2878,2.2880,2.2878,2.2880
GBPNZD,20260604,113600,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260604,113700,2.2878,2.2879,2.2878,2.2878
GBPNZD,20260604,113800,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260604,113900,2.2879,2.2880,2.2878,2.2879
GBPNZD,20260604,114000,2.2878,2.2878,2.2877,2.2878
GBPNZD,20260604,114100,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260604,114200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260604,114300,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260604,114400,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260604,114500,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260604,114600,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260604,114700,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260604,114800,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260604,114900,2.2870,2.2871,2.2870,2.2870
GBPNZD,20260604,115000,2.2869,2.2870,2.2868,2.2870
GBPNZD,20260604,115100,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,115200,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260604,115300,2.2869,2.2869,2.2867,2.2868
GBPNZD,20260604,115400,2.2869,2.2870,2.2869,2.2869
GBPNZD,20260604,115500,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260604,115600,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260604,115700,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260604,115800,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260604,115900,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,120000,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260604,120100,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260604,120200,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260604,120300,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260604,120400,2.2872,2.2873,2.2872,2.2872
GBPNZD,20260604,120500,2.2871,2.2873,2.2870,2.2873
GBPNZD,20260604,120600,2.2872,2.2872,2.2869,2.2869
GBPNZD,20260604,120700,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260604,120800,2.2870,2.2870,2.2869,2.2870
GBPNZD,20260604,120900,2.2871,2.2873,2.2871,2.2873
GBPNZD,20260604,121000,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260604,121100,2.2875,2.2875,2.2873,2.2875
GBPNZD,20260604,121200,2.2874,2.2875,2.2872,2.2872
GBPNZD,20260604,121300,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260604,121400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,121500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,121600,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260604,121700,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260604,121800,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260604,121900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,122000,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260604,122100,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260604,122200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,122300,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260604,122400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,122500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,122600,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260604,122700,2.2865,2.2865,2.2864,2.2865
GBPNZD,20260604,122800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,122900,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260604,123000,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260604,123100,2.2867,2.2867,2.2864,2.2864
GBPNZD,20260604,123200,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260604,123300,2.2865,2.2866,2.2863,2.2863
GBPNZD,20260604,123400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,123500,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260604,123600,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260604,123700,2.2864,2.2864,2.2863,2.2864
GBPNZD,20260604,123800,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260604,123900,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260604,124000,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,124100,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260604,124200,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260604,124300,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260604,124400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,124500,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260604,124600,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260604,124700,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,124800,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260604,124900,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260604,125000,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260604,125100,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,125200,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260604,125300,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260604,125400,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260604,125500,2.2870,2.2871,2.2870,2.2870
GBPNZD,20260604,125600,2.2869,2.2873,2.2869,2.2873
GBPNZD,20260604,125700,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260604,125800,2.2874,2.2875,2.2873,2.2875
GBPNZD,20260604,125900,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260604,130000,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260604,130100,2.2875,2.2879,2.2875,2.2879
GBPNZD,20260604,130200,2.2880,2.2882,2.2879,2.2882
GBPNZD,20260604,130300,2.2881,2.2882,2.2880,2.2880
GBPNZD,20260604,130400,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260604,130500,2.2877,2.2877,2.2873,2.2873
GBPNZD,20260604,130600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260604,130700,2.2874,2.2875,2.2873,2.2874
GBPNZD,20260604,130800,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260604,130900,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260604,131000,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260604,131100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260604,131200,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260604,131300,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260604,131400,2.2878,2.2878,2.2877,2.2878
GBPNZD,20260604,131500,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260604,131600,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260604,131700,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260604,131800,2.2878,2.2878,2.2869,2.2869
GBPNZD,20260604,131900,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260604,132000,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260604,132100,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260604,132200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,132300,2.2868,2.2872,2.2868,2.2870
GBPNZD,20260604,132400,2.2871,2.2873,2.2871,2.2871
GBPNZD,20260604,132500,2.2870,2.2873,2.2870,2.2873
GBPNZD,20260604,132600,2.2875,2.2875,2.2872,2.2872
GBPNZD,20260604,132700,2.2871,2.2872,2.2870,2.2872
GBPNZD,20260604,132800,2.2871,2.2871,2.2869,2.2871
GBPNZD,20260604,132900,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,133000,2.2871,2.2872,2.2870,2.2872
GBPNZD,20260604,133100,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260604,133200,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260604,133300,2.2870,2.2873,2.2870,2.2873
GBPNZD,20260604,133400,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260604,133500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260604,133600,2.2876,2.2876,2.2875,2.2876
GBPNZD,20260604,133700,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260604,133800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260604,133900,2.2878,2.2879,2.2876,2.2877
GBPNZD,20260604,134000,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260604,134100,2.2874,2.2874,2.2872,2.2872
GBPNZD,20260604,134200,2.2873,2.2875,2.2873,2.2873
GBPNZD,20260604,134300,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260604,134400,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260604,134500,2.2872,2.2873,2.2871,2.2871
GBPNZD,20260604,134600,2.2872,2.2873,2.2872,2.2872
GBPNZD,20260604,134700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,134800,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260604,134900,2.2869,2.2869,2.2867,2.2867
GBPNZD,20260604,135000,2.2868,2.2868,2.2864,2.2864
GBPNZD,20260604,135100,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,135200,2.2863,2.2863,2.2862,2.2863
GBPNZD,20260604,135300,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260604,135400,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260604,135500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,135600,2.2866,2.2867,2.2866,2.2866
GBPNZD,20260604,135700,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260604,135800,2.2867,2.2868,2.2865,2.2865
GBPNZD,20260604,135900,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260604,140000,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260604,140100,2.2865,2.2866,2.2864,2.2864
GBPNZD,20260604,140200,2.2865,2.2866,2.2864,2.2866
GBPNZD,20260604,140300,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260604,140400,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260604,140500,2.2868,2.2873,2.2868,2.2873
GBPNZD,20260604,140600,2.2872,2.2874,2.2872,2.2874
GBPNZD,20260604,140700,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260604,140800,2.2872,2.2873,2.2872,2.2872
GBPNZD,20260604,140900,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260604,141000,2.2873,2.2876,2.2873,2.2875
GBPNZD,20260604,141100,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260604,141200,2.2874,2.2879,2.2873,2.2879
GBPNZD,20260604,141300,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260604,141400,2.2878,2.2879,2.2877,2.2877
GBPNZD,20260604,141500,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260604,141600,2.2876,2.2876,2.2874,2.2875
GBPNZD,20260604,141700,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260604,141800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260604,141900,2.2874,2.2875,2.2873,2.2875
GBPNZD,20260604,142000,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260604,142100,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260604,142200,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260604,142300,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260604,142400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,142500,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260604,142600,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260604,142700,2.2874,2.2874,2.2873,2.2874
GBPNZD,20260604,142800,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260604,142900,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260604,143000,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260604,143100,2.2879,2.2879,2.2873,2.2876
GBPNZD,20260604,143200,2.2875,2.2877,2.2875,2.2876
GBPNZD,20260604,143300,2.2875,2.2877,2.2875,2.2877
GBPNZD,20260604,143400,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260604,143500,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260604,143600,2.2879,2.2879,2.2877,2.2877
GBPNZD,20260604,143700,2.2876,2.2877,2.2875,2.2876
GBPNZD,20260604,143800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260604,143900,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260604,144000,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260604,144100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260604,144200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260604,144300,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260604,144400,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260604,144500,2.2877,2.2879,2.2877,2.2878
GBPNZD,20260604,144600,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260604,144700,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260604,144800,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260604,144900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260604,145000,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260604,145100,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260604,145200,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260604,145300,2.2877,2.2877,2.2876,2.2877
GBPNZD,20260604,145400,2.2878,2.2878,2.2875,2.2875
GBPNZD,20260604,145500,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260604,145600,2.2874,2.2878,2.2874,2.2878
GBPNZD,20260604,145700,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260604,145800,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260604,145900,2.2878,2.2879,2.2878,2.2878
GBPNZD,20260604,150000,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260604,150100,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260604,150200,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260604,150300,2.2877,2.2878,2.2876,2.2878
GBPNZD,20260604,150400,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260604,150500,2.2877,2.2880,2.2877,2.2879
GBPNZD,20260604,150600,2.2878,2.2878,2.2875,2.2875
GBPNZD,20260604,150700,2.2876,2.2878,2.2876,2.2877
GBPNZD,20260604,150800,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260604,150900,2.2876,2.2876,2.2875,2.2876
GBPNZD,20260604,151000,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260604,151100,2.2877,2.2877,2.2874,2.2874
GBPNZD,20260604,151200,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260604,151300,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260604,151400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260604,151500,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260604,151600,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260604,151700,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260604,151800,2.2875,2.2875,2.2873,2.2875
GBPNZD,20260604,151900,2.2874,2.2874,2.2873,2.2874
GBPNZD,20260604,152000,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260604,152100,2.2872,2.2873,2.2871,2.2871
GBPNZD,20260604,152200,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,152300,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260604,152400,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260604,152500,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260604,152600,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,152700,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260604,152800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260604,152900,2.2874,2.2875,2.2873,2.2875
GBPNZD,20260604,153000,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260604,153100,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260604,153200,2.2872,2.2872,2.2869,2.2870
GBPNZD,20260604,153300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260604,153400,2.2866,2.2868,2.2866,2.2866
GBPNZD,20260604,153500,2.2865,2.2865,2.2862,2.2862
GBPNZD,20260604,153600,2.2861,2.2861,2.2859,2.2860
GBPNZD,20260604,153700,2.2859,2.2861,2.2858,2.2858
GBPNZD,20260604,153800,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260604,153900,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260604,154000,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260604,154100,2.2852,2.2852,2.2850,2.2852
GBPNZD,20260604,154200,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260604,154300,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260604,154400,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260604,154500,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260604,154600,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260604,154700,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260604,154800,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260604,154900,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260604,155000,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260604,155100,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260604,155200,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260604,155300,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260604,155400,2.2852,2.2853,2.2852,2.2852
GBPNZD,20260604,155500,2.2853,2.2853,2.2851,2.2851
GBPNZD,20260604,155600,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260604,155700,2.2853,2.2854,2.2853,2.2853
GBPNZD,20260604,155800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260604,155900,2.2851,2.2851,2.2849,2.2849
GBPNZD,20260604,160000,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260604,160100,2.2849,2.2849,2.2845,2.2847
GBPNZD,20260604,160200,2.2846,2.2850,2.2846,2.2847
GBPNZD,20260604,160300,2.2846,2.2846,2.2845,2.2846
GBPNZD,20260604,160400,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260604,160500,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260604,160600,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260604,160700,2.2847,2.2849,2.2847,2.2848
GBPNZD,20260604,160800,2.2850,2.2852,2.2850,2.2850
GBPNZD,20260604,160900,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260604,161000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,161100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,161200,2.2850,2.2851,2.2848,2.2848
GBPNZD,20260604,161300,2.2847,2.2848,2.2847,2.2847
GBPNZD,20260604,161400,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260604,161500,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260604,161600,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260604,161700,2.2845,2.2845,2.2843,2.2844
GBPNZD,20260604,161800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260604,161900,2.2845,2.2846,2.2845,2.2846
GBPNZD,20260604,162000,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260604,162100,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260604,162200,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260604,162300,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260604,162400,2.2851,2.2852,2.2849,2.2850
GBPNZD,20260604,162500,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260604,162600,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260604,162700,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260604,162800,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260604,162900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260604,163000,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260604,163100,2.2848,2.2851,2.2848,2.2851
GBPNZD,20260604,163200,2.2850,2.2854,2.2850,2.2854
GBPNZD,20260604,163300,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260604,163400,2.2858,2.2859,2.2858,2.2858
GBPNZD,20260604,163500,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260604,163600,2.2857,2.2861,2.2857,2.2861
GBPNZD,20260604,163700,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260604,163800,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260604,163900,2.2861,2.2861,2.2859,2.2860
GBPNZD,20260604,164000,2.2859,2.2860,2.2859,2.2859
GBPNZD,20260604,164100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,164200,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260604,164300,2.2857,2.2857,2.2855,2.2857
GBPNZD,20260604,164400,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260604,164500,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260604,164600,2.2858,2.2859,2.2857,2.2857
GBPNZD,20260604,164700,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260604,164800,2.2853,2.2853,2.2851,2.2851
GBPNZD,20260604,164900,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260604,165000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260604,165100,2.2851,2.2851,2.2847,2.2847
GBPNZD,20260604,165200,2.2845,2.2845,2.2844,2.2845
GBPNZD,20260604,165300,2.2846,2.2847,2.2845,2.2845
GBPNZD,20260604,165400,2.2846,2.2849,2.2846,2.2849
GBPNZD,20260604,165500,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260604,165600,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260604,165700,2.2848,2.2851,2.2848,2.2850
GBPNZD,20260604,165800,2.2849,2.2857,2.2849,2.2857
GBPNZD,20260604,165900,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260604,170000,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260604,170100,2.2856,2.2856,2.2853,2.2853
GBPNZD,20260604,170200,2.2852,2.2852,2.2850,2.2851
GBPNZD,20260604,170300,2.2852,2.2852,2.2849,2.2849
GBPNZD,20260604,170400,2.2850,2.2851,2.2849,2.2851
GBPNZD,20260604,170500,2.2852,2.2853,2.2851,2.2852
GBPNZD,20260604,170600,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260604,170700,2.2855,2.2856,2.2855,2.2855
GBPNZD,20260604,170800,2.2854,2.2854,2.2852,2.2854
GBPNZD,20260604,170900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,171000,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260604,171100,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260604,171200,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260604,171300,2.2851,2.2851,2.2849,2.2849
GBPNZD,20260604,171400,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260604,171500,2.2851,2.2852,2.2849,2.2849
GBPNZD,20260604,171600,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260604,171700,2.2849,2.2849,2.2846,2.2846
GBPNZD,20260604,171800,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260604,171900,2.2848,2.2848,2.2846,2.2846
GBPNZD,20260604,172000,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260604,172100,2.2848,2.2852,2.2848,2.2852
GBPNZD,20260604,172200,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260604,172300,2.2850,2.2850,2.2849,2.2850
GBPNZD,20260604,172400,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260604,172500,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260604,172600,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260604,172700,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260604,172800,2.2852,2.2852,2.2850,2.2852
GBPNZD,20260604,172900,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260604,173000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,173100,2.2850,2.2853,2.2850,2.2853
GBPNZD,20260604,173200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260604,173300,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260604,173400,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260604,173500,2.2852,2.2854,2.2852,2.2852
GBPNZD,20260604,173600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260604,173700,2.2853,2.2854,2.2853,2.2853
GBPNZD,20260604,173800,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260604,173900,2.2853,2.2853,2.2851,2.2852
GBPNZD,20260604,174000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,174100,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260604,174200,2.2852,2.2857,2.2852,2.2857
GBPNZD,20260604,174300,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260604,174400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,174500,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260604,174600,2.2856,2.2856,2.2855,2.2856
GBPNZD,20260604,174700,2.2857,2.2857,2.2855,2.2856
GBPNZD,20260604,174800,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260604,174900,2.2855,2.2856,2.2854,2.2854
GBPNZD,20260604,175000,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260604,175100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,175200,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260604,175300,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260604,175400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260604,175500,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260604,175600,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260604,175700,2.2854,2.2860,2.2854,2.2860
GBPNZD,20260604,175800,2.2859,2.2862,2.2859,2.2862
GBPNZD,20260604,175900,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260604,180000,2.2859,2.2859,2.2857,2.2858
GBPNZD,20260604,180100,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260604,180200,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260604,180300,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260604,180400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,180500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,180600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260604,180700,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260604,180800,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260604,180900,2.2853,2.2853,2.2850,2.2850
GBPNZD,20260604,181000,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260604,181100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,181200,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260604,181300,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260604,181400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,181500,2.2851,2.2855,2.2851,2.2855
GBPNZD,20260604,181600,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260604,181700,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260604,181800,2.2856,2.2857,2.2855,2.2855
GBPNZD,20260604,181900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260604,182000,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260604,182100,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260604,182200,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260604,182300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,182400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,182500,2.2858,2.2858,2.2855,2.2855
GBPNZD,20260604,182600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260604,182700,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260604,182800,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,182900,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260604,183000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260604,183100,2.2854,2.2855,2.2853,2.2855
GBPNZD,20260604,183200,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260604,183300,2.2851,2.2854,2.2851,2.2854
GBPNZD,20260604,183400,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260604,183500,2.2853,2.2853,2.2851,2.2852
GBPNZD,20260604,183600,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260604,183700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,183800,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260604,183900,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260604,184000,2.2856,2.2856,2.2853,2.2853
GBPNZD,20260604,184100,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260604,184200,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260604,184300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,184400,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260604,184500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,184600,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260604,184700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260604,184800,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260604,184900,2.2856,2.2857,2.2856,2.2856
GBPNZD,20260604,185000,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260604,185100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260604,185200,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260604,185300,2.2857,2.2857,2.2856,2.2857
GBPNZD,20260604,185400,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260604,185500,2.2856,2.2859,2.2855,2.2859
GBPNZD,20260604,185600,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260604,185700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,185800,2.2861,2.2861,2.2858,2.2858
GBPNZD,20260604,185900,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,190000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,190100,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260604,190200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,190300,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260604,190400,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260604,190500,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260604,190600,2.2861,2.2861,2.2860,2.2861
GBPNZD,20260604,190700,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260604,190800,2.2859,2.2861,2.2858,2.2861
GBPNZD,20260604,190900,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260604,191000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,191100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,191200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,191300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,191400,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260604,191500,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,191600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,191700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,191800,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260604,191900,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260604,192000,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260604,192100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,192200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,192300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,192400,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260604,192500,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260604,192600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,192700,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260604,192800,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260604,192900,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260604,193000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,193100,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260604,193200,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260604,193300,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260604,193400,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260604,193500,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260604,193600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260604,193700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,193800,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260604,193900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,194000,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260604,194100,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260604,194200,2.2849,2.2854,2.2849,2.2854
GBPNZD,20260604,194300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260604,194400,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260604,194500,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260604,194600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,194700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,194800,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260604,194900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,195000,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260604,195100,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260604,195200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,195300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,195400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,195500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,195600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260604,195700,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260604,195800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260604,195900,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260604,200000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,200100,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260604,200200,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260604,200300,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260604,200400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,200500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260604,200600,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260604,200700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260604,200800,2.2850,2.2850,2.2848,2.2849
GBPNZD,20260604,200900,2.2850,2.2853,2.2850,2.2853
GBPNZD,20260604,201000,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260604,201100,2.2856,2.2856,2.2855,2.2856
GBPNZD,20260604,201200,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260604,201300,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260604,201400,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260604,201500,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260604,201600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260604,201700,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260604,201800,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260604,201900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260604,202000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260604,202100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260604,202200,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260604,202300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260604,202400,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260604,202500,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260604,202600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,202700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,202800,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,202900,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260604,203000,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260604,203100,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260604,203200,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260604,203300,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260604,203400,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260604,203500,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260604,203600,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260604,203700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,203800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,203900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,204000,2.2863,2.2863,2.2862,2.2863
GBPNZD,20260604,204100,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,204200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,204300,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260604,204400,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260604,204500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,204600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,204700,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260604,204800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,204900,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,205000,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260604,205100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,205200,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260604,205300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260604,205400,2.2860,2.2860,2.2859,2.2860
GBPNZD,20260604,205500,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260604,205600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,205700,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260604,205800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,205900,2.2863,2.2866,2.2863,2.2866
GBPNZD,20260604,210000,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260604,210100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,210200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,210300,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,210400,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260604,210500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260604,210600,2.2862,2.2866,2.2862,2.2866
GBPNZD,20260604,210700,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260604,210800,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260604,210900,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260604,211000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260604,211100,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260604,211200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,211300,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260604,211400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,211500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,211600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,211700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,211800,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260604,211900,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,212000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,212100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,212200,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260604,212300,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,212400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,212500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,212600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,212700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,212800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,212900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,213000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,213100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,213200,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260604,213300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,213400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,213500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,213600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,213700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,213800,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260604,213900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,214000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,214100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,214200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,214300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,214400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,214500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,214600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,214700,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260604,214800,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,214900,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,215000,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260604,215100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,215200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,215300,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,215400,2.2870,2.2872,2.2869,2.2872
GBPNZD,20260604,215500,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,215600,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260604,215700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,215800,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260604,215900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,220000,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260604,220100,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,220200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,220300,2.2869,2.2870,2.2869,2.2869
GBPNZD,20260604,220400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,220500,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260604,220600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,220700,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,220800,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260604,220900,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260604,221000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,221100,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,221200,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260604,221300,2.2872,2.2872,2.2869,2.2869
GBPNZD,20260604,221400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,221500,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,221600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260604,221700,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260604,221800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,221900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,222000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,222100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,222200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,222300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,222400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,222500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260604,222600,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260604,222700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,222800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,222900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,223000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,223100,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260604,223200,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260604,223300,2.2870,2.2873,2.2870,2.2873
GBPNZD,20260604,223400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260604,223500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260604,223600,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260604,223700,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260604,223800,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260604,223900,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260604,224000,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260604,224100,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260604,224200,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260604,224300,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260604,224400,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260604,224500,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260604,224600,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260604,224700,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260604,224800,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260604,224900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260604,225000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260604,225100,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260604,225200,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260604,225300,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260604,225400,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260604,225500,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260604,225600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260604,225700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260604,225800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260604,225900,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260604,230000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260604,230100,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260604,230200,2.2881,2.2881,2.2875,2.2875
GBPNZD,20260604,230300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260604,230400,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260604,230500,2.2876,2.2885,2.2876,2.2885
GBPNZD,20260604,230600,2.2883,2.2883,2.2879,2.2880
GBPNZD,20260604,230700,2.2879,2.2883,2.2879,2.2883
GBPNZD,20260604,230800,2.2881,2.2881,2.2878,2.2878
GBPNZD,20260604,230900,2.2876,2.2876,2.2875,2.2876
GBPNZD,20260604,231000,2.2875,2.2877,2.2875,2.2875
GBPNZD,20260604,231100,2.2876,2.2876,2.2873,2.2875
GBPNZD,20260604,231200,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260604,231300,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260604,231400,2.2871,2.2871,2.2866,2.2867
GBPNZD,20260604,231500,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260604,231600,2.2863,2.2866,2.2862,2.2866
GBPNZD,20260604,231700,2.2867,2.2869,2.2867,2.2868
GBPNZD,20260604,231800,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260604,231900,2.2867,2.2869,2.2867,2.2868
GBPNZD,20260604,232000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260604,232100,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260604,232200,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260604,232300,2.2864,2.2865,2.2862,2.2864
GBPNZD,20260604,232400,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260604,232500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,232600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260604,232700,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260604,232800,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260604,232900,2.2868,2.2875,2.2868,2.2875
GBPNZD,20260604,233000,2.2874,2.2879,2.2874,2.2879
GBPNZD,20260604,233100,2.2880,2.2887,2.2880,2.2887
GBPNZD,20260604,233200,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260604,233300,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260604,233400,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260604,233500,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260604,233600,2.2891,2.2891,2.2887,2.2890
GBPNZD,20260604,233700,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260604,233800,2.2890,2.2891,2.2888,2.2889
GBPNZD,20260604,233900,2.2890,2.2890,2.2888,2.2888
GBPNZD,20260604,234000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260604,234100,2.2888,2.2888,2.2886,2.2886
GBPNZD,20260604,234200,2.2875,2.2881,2.2875,2.2879
GBPNZD,20260604,234300,2.2878,2.2878,2.2873,2.2873
GBPNZD,20260604,234400,2.2872,2.2875,2.2869,2.2869
GBPNZD,20260604,234500,2.2868,2.2868,2.2865,2.2866
GBPNZD,20260604,234600,2.2867,2.2872,2.2866,2.2871
GBPNZD,20260604,234700,2.2872,2.2878,2.2872,2.2878
GBPNZD,20260604,234800,2.2879,2.2883,2.2879,2.2880
GBPNZD,20260604,234900,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260604,235000,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260604,235100,2.2879,2.2881,2.2879,2.2880
GBPNZD,20260604,235200,2.2879,2.2882,2.2879,2.2881
GBPNZD,20260604,235300,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260604,235400,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260604,235500,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260604,235600,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260604,235700,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260604,235800,2.2878,2.2886,2.2878,2.2884
GBPNZD,20260604,235900,2.2885,2.2885,2.2881,2.2882
GBPNZD,20260605,000000,2.2881,2.2881,2.2874,2.2874
AUDCHF,20260604,000100,0.5643,0.5643,0.5641,0.5641
AUDCHF,20260604,000200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260604,000300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260604,000400,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260604,000500,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260604,000600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,000700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,000800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,000900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,001000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,001100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,001200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,001300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,001400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,001500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,001600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,001700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,001800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,001900,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260604,002000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,002100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,002200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,002300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,002400,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260604,002500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,002600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,002700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,002800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,002900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,003000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,003100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,003200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,003300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,003400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,003500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,003600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,003700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,003800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,003900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,004000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,004100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,004200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,004300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,004400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,004500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,004600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,004700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,004800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,004900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,005000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,005100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,005200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,005300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,005400,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260604,005500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,005600,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260604,005700,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260604,005800,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260604,005900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260604,010000,0.5644,0.5644,0.5642,0.5642
AUDCHF,20260604,010100,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260604,010200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260604,010300,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260604,010400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,010500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,010600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,010700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,010800,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260604,010900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260604,011000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260604,011100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260604,011200,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260604,011300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,011400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,011500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,011600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,011700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,011800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,011900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,012000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,012100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,012200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,012300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,012400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,012500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,012600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,012700,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260604,012800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,012900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,013000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,013100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,013200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,013300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,013400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,013500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,013600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,013700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,013800,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260604,013900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,014000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,014100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,014200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,014300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,014400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,014500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,014600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,014700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,014800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,014900,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260604,015000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,015100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,015200,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260604,015300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,015400,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260604,015500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,015600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,015700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,015800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,015900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,020000,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260604,020100,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260604,020200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,020300,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260604,020400,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260604,020500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,020600,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260604,020700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,020800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,020900,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260604,021000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,021100,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260604,021200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,021300,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260604,021400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,021500,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260604,021600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,021700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,021800,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260604,021900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,022000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,022100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,022200,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260604,022300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,022400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,022500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,022600,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260604,022700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,022800,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260604,022900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,023000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,023100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,023200,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260604,023300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,023400,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260604,023500,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260604,023600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,023700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,023800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,023900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,024000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,024100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,024200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,024300,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260604,024400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,024500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,024600,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260604,024700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,024800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,024900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,025000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,025100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,025200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,025300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,025400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,025500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,025600,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260604,025700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,025800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,025900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,030000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,030100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,030200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,030300,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260604,030400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,030500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,030600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260604,030700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,030800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,030900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,031000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,031100,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260604,031200,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260604,031300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,031400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,031500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,031600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,031700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,031800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,031900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,032000,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260604,032100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,032200,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260604,032300,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260604,032400,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260604,032500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,032600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,032700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,032800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,032900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,033000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,033100,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260604,033200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,033300,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260604,033400,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260604,033500,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260604,033600,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260604,033700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,033800,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260604,033900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,034000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,034100,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260604,034200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,034300,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260604,034400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,034500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,034600,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260604,034700,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260604,034800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,034900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,035000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,035100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,035200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,035300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,035400,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260604,035500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,035600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,035700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,035800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,035900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,040000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,040100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,040200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,040300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,040400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,040500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,040600,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,040700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,040800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,040900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,041000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,041100,0.5632,0.5633,0.5632,0.5632
AUDCHF,20260604,041200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,041300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,041400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,041500,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260604,041600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,041700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,041800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260604,041900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,042000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,042100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,042200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,042300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,042400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,042500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,042600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260604,042700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,042800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,042900,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260604,043000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,043100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,043200,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260604,043300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,043400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,043500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,043600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,043700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,043800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,043900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,044000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,044100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,044200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,044300,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260604,044400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,044500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,044600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,044700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,044800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,044900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,045000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,045100,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260604,045200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,045300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,045400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,045500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,045600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,045700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,045800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,045900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,050000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,050100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,050200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,050300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,050400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,050500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,050600,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260604,050700,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260604,050800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,050900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,051000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,051100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,051200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,051300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,051400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260604,051500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,051600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,051700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,051800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,051900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,052000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,052100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,052200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,052300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,052400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,052500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,052600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,052700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,052800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,052900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,053000,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260604,053100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,053200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,053300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,053400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,053500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,053600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,053700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,053800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,053900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,054000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,054100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,054200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,054300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,054400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,054500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,054600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,054700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,054800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,054900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,055000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,055100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,055200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,055300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,055400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,055500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,055600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,055700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,055800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,055900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,060000,0.5633,0.5635,0.5633,0.5635
AUDCHF,20260604,060100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,060200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,060300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,060400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,060500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,060600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,060700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,060800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,060900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,061000,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260604,061100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,061200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,061300,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260604,061400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,061500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,061600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,061700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,061800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,061900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,062000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,062100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,062200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,062300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,062400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,062500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,062600,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260604,062700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,062800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,062900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,063000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,063100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,063200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,063300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,063400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,063500,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260604,063600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,063700,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260604,063800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,063900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,064000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,064100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,064200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,064300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,064400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,064500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,064600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,064700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,064800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,064900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,065000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,065100,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260604,065200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,065300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,065400,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,065500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,065600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,065700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,065800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,065900,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,070000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,070100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,070200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,070300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,070400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,070500,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260604,070600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,070700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,070800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,070900,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,071000,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260604,071100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,071200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,071300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,071400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,071500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,071600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,071700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,071800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,071900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,072000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,072100,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260604,072200,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260604,072300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,072400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,072500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,072600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,072700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,072800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,072900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,073000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,073100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,073200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,073300,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260604,073400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,073500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,073600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,073700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,073800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,073900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260604,074000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,074100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,074200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,074300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,074400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,074500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,074600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,074700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,074800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,074900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,075000,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260604,075100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,075200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,075300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,075400,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,075500,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260604,075600,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260604,075700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,075800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,075900,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,080000,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260604,080100,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260604,080200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,080300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,080400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,080500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,080600,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,080700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,080800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,080900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,081000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,081100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,081200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,081300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,081400,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,081500,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,081600,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260604,081700,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,081800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,081900,0.5634,0.5637,0.5634,0.5637
AUDCHF,20260604,082000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,082100,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260604,082200,0.5636,0.5636,0.5634,0.5634
AUDCHF,20260604,082300,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,082400,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260604,082500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,082600,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260604,082700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,082800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,082900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,083000,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260604,083100,0.5636,0.5638,0.5636,0.5638
AUDCHF,20260604,083200,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260604,083300,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260604,083400,0.5638,0.5640,0.5638,0.5640
AUDCHF,20260604,083500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,083600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,083700,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260604,083800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,083900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,084000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,084100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,084200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,084300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260604,084400,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260604,084500,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260604,084600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,084700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,084800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,084900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,085000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,085100,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260604,085200,0.5640,0.5642,0.5640,0.5642
AUDCHF,20260604,085300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,085400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,085500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,085600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,085700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,085800,0.5643,0.5644,0.5642,0.5642
AUDCHF,20260604,085900,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260604,090000,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260604,090100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,090200,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260604,090300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,090400,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260604,090500,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260604,090600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,090700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,090800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,090900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,091000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,091100,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260604,091200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,091300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,091400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,091500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,091600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,091700,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260604,091800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,091900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,092000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,092100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,092200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,092300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,092400,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260604,092500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260604,092600,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260604,092700,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260604,092800,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260604,092900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,093000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,093100,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260604,093200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,093300,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260604,093400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,093500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,093600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,093700,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260604,093800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,093900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,094000,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260604,094100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,094200,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260604,094300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,094400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,094500,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260604,094600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,094700,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260604,094800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,094900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,095000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,095100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,095200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,095300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,095400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,095500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,095600,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260604,095700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,095800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,095900,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260604,100000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,100100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,100200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,100300,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260604,100400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260604,100500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260604,100600,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260604,100700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,100800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,100900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,101000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,101100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,101200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,101300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,101400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,101500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260604,101600,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260604,101700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260604,101800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260604,101900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260604,102000,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260604,102100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,102200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260604,102300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260604,102400,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260604,102500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,102600,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260604,102700,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260604,102800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,102900,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260604,103000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260604,103100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260604,103200,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260604,103300,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260604,103400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,103500,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260604,103600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,103700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,103800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,103900,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260604,104000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,104100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,104200,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260604,104300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,104400,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260604,104500,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260604,104600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,104700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,104800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,104900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260604,105000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,105100,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260604,105200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,105300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,105400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,105500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,105600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,105700,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260604,105800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,105900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260604,110000,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260604,110100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,110200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,110300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260604,110400,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260604,110500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260604,110600,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260604,110700,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260604,110800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,110900,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260604,111000,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260604,111100,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260604,111200,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260604,111300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,111400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,111500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,111600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,111700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,111800,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260604,111900,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260604,112000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,112100,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260604,112200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,112300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,112400,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260604,112500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,112600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,112700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,112800,0.5632,0.5633,0.5632,0.5632
AUDCHF,20260604,112900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,113000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,113100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,113200,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260604,113300,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260604,113400,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260604,113500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,113600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,113700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,113800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,113900,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260604,114000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,114100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,114200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,114300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,114400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,114500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,114600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260604,114700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,114800,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260604,114900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,115000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,115100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260604,115200,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260604,115300,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260604,115400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,115500,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260604,115600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,115700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,115800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,115900,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260604,120000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,120100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260604,120200,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260604,120300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,120400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,120500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,120600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,120700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,120800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,120900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,121000,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260604,121100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260604,121200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260604,121300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,121400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,121500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,121600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,121700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,121800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,121900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,122000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,122100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,122200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,122300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,122400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,122500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,122600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,122700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,122800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,122900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,123000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,123100,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260604,123200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,123300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,123400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260604,123500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,123600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,123700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260604,123800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,123900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,124000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,124100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260604,124200,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260604,124300,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260604,124400,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260604,124500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,124600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,124700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,124800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,124900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,125000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,125100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260604,125200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,125300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,125400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260604,125500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,125600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260604,125700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,125800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260604,125900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,130000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,130100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,130200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,130300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,130400,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260604,130500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,130600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,130700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260604,130800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,130900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,131000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,131100,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260604,131200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,131300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260604,131400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,131500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,131600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260604,131700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,131800,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260604,131900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260604,132000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,132100,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260604,132200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,132300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,132400,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260604,132500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,132600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260604,132700,0.5621,0.5621,0.5619,0.5619
AUDCHF,20260604,132800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,132900,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260604,133000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260604,133100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,133200,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260604,133300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,133400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,133500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,133600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260604,133700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,133800,0.5621,0.5621,0.5619,0.5619
AUDCHF,20260604,133900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260604,134000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260604,134100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260604,134200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260604,134300,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260604,134400,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260604,134500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,134600,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260604,134700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260604,134800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,134900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260604,135000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,135100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,135200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260604,135300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,135400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260604,135500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,135600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,135700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,135800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260604,135900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,140000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,140100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,140200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260604,140300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,140400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,140500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,140600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260604,140700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,140800,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260604,140900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,141000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260604,141100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,141200,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260604,141300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260604,141400,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260604,141500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,141600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,141700,0.5622,0.5622,0.5620,0.5621
AUDCHF,20260604,141800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,141900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,142000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,142100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260604,142200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260604,142300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,142400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,142500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260604,142600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,142700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,142800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,142900,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260604,143000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,143100,0.5619,0.5621,0.5619,0.5621
AUDCHF,20260604,143200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260604,143300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260604,143400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,143500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,143600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,143700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260604,143800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,143900,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260604,144000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,144100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260604,144200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260604,144300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,144400,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260604,144500,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260604,144600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,144700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,144800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260604,144900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,145000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260604,145100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,145200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,145300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,145400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260604,145500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,145600,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260604,145700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,145800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,145900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,150000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,150100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260604,150200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260604,150300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,150400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,150500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260604,150600,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260604,150700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260604,150800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,150900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260604,151000,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260604,151100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,151200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260604,151300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,151400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260604,151500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,151600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,151700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,151800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,151900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,152000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,152100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,152200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260604,152300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,152400,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260604,152500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,152600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260604,152700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,152800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,152900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,153000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,153100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,153200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260604,153300,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260604,153400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260604,153500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,153600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,153700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260604,153800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,153900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,154000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,154100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,154200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,154300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260604,154400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,154500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260604,154600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260604,154700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,154800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,154900,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260604,155000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260604,155100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260604,155200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,155300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,155400,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260604,155500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,155600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260604,155700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260604,155800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,155900,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260604,160000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260604,160100,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260604,160200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,160300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,160400,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260604,160500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,160600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,160700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,160800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260604,160900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,161000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,161100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,161200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260604,161300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,161400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260604,161500,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260604,161600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,161700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,161800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,161900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260604,162000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,162100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,162200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260604,162300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,162400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260604,162500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,162600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260604,162700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,162800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,162900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,163000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,163100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,163200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,163300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,163400,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260604,163500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,163600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,163700,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260604,163800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,163900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260604,164000,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260604,164100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260604,164200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,164300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,164400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,164500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,164600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,164700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,164800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260604,164900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,165000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,165100,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260604,165200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,165300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,165400,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260604,165500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,165600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,165700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,165800,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260604,165900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260604,170000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,170100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260604,170200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,170300,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260604,170400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,170500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,170600,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260604,170700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260604,170800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,170900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,171000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,171100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,171200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,171300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,171400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,171500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260604,171600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260604,171700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,171800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,171900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,172000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,172100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,172200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,172300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,172400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,172500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,172600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,172700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,172800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,172900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,173000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,173100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,173200,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260604,173300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,173400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260604,173500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,173600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,173700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,173800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,173900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,174000,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260604,174100,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260604,174200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,174300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,174400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,174500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260604,174600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,174700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260604,174800,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260604,174900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260604,175000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260604,175100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260604,175200,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260604,175300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,175400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,175500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,175600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260604,175700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260604,175800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,175900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,180000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,180100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,180200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,180300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,180400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,180500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,180600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,180700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,180800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,180900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,181000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,181100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,181200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,181300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,181400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,181500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,181600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,181700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,181800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,181900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,182000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,182100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,182200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,182300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,182400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,182500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,182600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,182700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,182800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,182900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260604,183000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,183100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,183200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,183300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,183400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,183500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,183600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,183700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,183800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,183900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,184000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,184100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,184200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,184300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,184400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,184500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,184600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,184700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,184800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,184900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,185000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,185100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,185200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,185300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,185400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,185500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,185600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,185700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,185800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,185900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,190000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,190100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,190200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,190300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260604,190400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,190500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,190600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,190700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,190800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,190900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,191000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,191100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,191200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,191300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,191400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,191500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,191600,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260604,191700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,191800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,191900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,192000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,192100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,192200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,192300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,192400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,192500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,192600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,192700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,192800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,192900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,193000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,193100,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260604,193200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,193300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,193400,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260604,193500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,193700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,193800,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260604,193900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,194000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260604,194100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,194200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,194300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,194400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,194500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,194600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,194700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,194800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,194900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,195000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,195100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,195200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,195300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,195400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,195500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,195600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,195700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,195800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260604,195900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,200000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,200100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,200200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,200300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,200400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,200500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,200600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,200700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,200800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260604,200900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,201000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,201100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,201200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,201300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,201400,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260604,201500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,201600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,201700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,201800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,201900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,202000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,202100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,202200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,202300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,202400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260604,202500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,202600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,202700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,202800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,202900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260604,203000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,203100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,203200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260604,203300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,203400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,203500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260604,203600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,203700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,203800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,203900,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260604,204000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,204100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,204200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,204300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,204400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,204500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,204600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,204700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,204800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,204900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260604,205000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,205100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,205200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,205300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,205400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,205500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,205600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,205700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,205800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,205900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,210000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,210100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,210200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,210300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,210400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,210500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,210600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260604,210700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,210800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,210900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,211000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,211100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,211200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,211300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,211400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,211500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,211600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,211700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,211800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,211900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,212000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,212100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,212200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,212300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,212400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,212500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,212600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,212700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,212800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,212900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,213000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,213100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,213200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,213300,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260604,213400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,213500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,213600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,213700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,213800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,213900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,214000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,214100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,214200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,214300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,214400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,214500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,214600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,214700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,214800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,214900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,215000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,215100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,215200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,215300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,215400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,215500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,215600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,215700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,215800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,215900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,220000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,220100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260604,220200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,220300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,220400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260604,220500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,220600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,220700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,220800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,220900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,221000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,221100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,221200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,221300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,221400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,221500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,221600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,221700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260604,221800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,221900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,222000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,222100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,222200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,222300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,222400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,222500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,222600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,222700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,222800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,222900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,223000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,223100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,223200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,223300,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260604,223400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,223500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,223600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,223700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,223800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,223900,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260604,224000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,224100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,224200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,224300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,224400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,224500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,224600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,224700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,224800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,224900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,225000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,225100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,225200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,225300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,225400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,225500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,225600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,225700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,225800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,225900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260604,230000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,230100,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260604,230200,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260604,230300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260604,230400,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260604,230500,0.5626,0.5630,0.5626,0.5630
AUDCHF,20260604,230600,0.5629,0.5631,0.5628,0.5631
AUDCHF,20260604,230700,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260604,230800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260604,230900,0.5630,0.5633,0.5630,0.5631
AUDCHF,20260604,231000,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260604,231100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260604,231200,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260604,231300,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260604,231400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260604,231500,0.5630,0.5632,0.5630,0.5632
AUDCHF,20260604,231600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260604,231700,0.5631,0.5633,0.5631,0.5631
AUDCHF,20260604,231800,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260604,231900,0.5631,0.5631,0.5629,0.5630
AUDCHF,20260604,232000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260604,232100,0.5629,0.5630,0.5628,0.5630
AUDCHF,20260604,232200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260604,232300,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260604,232400,0.5629,0.5630,0.5627,0.5628
AUDCHF,20260604,232500,0.5629,0.5629,0.5627,0.5627
AUDCHF,20260604,232600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,232700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260604,232800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,232900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260604,233000,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260604,233100,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260604,233200,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260604,233300,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260604,233400,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260604,233500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260604,233600,0.5629,0.5630,0.5627,0.5627
AUDCHF,20260604,233700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,233800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,233900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,234000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,234100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,234200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,234300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260604,234400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,234500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260604,234600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,234700,0.5628,0.5629,0.5627,0.5627
AUDCHF,20260604,234800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,234900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,235000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,235100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,235200,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260604,235300,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260604,235400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,235500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,235600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,235700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260604,235800,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260604,235900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,000000,0.5627,0.5627,0.5627,0.5627
AUDCAD,20260604,000100,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260604,000200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,000300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,000400,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260604,000500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,000600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,000700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,000800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,000900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,001000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,001100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,001200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,001300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260604,001400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,001500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,001600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,001700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,001800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260604,001900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,002000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,002100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,002200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,002300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,002400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,002500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,002600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,002700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,002800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,002900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,003000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,003100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260604,003200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,003300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,003400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,003500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,003600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,003700,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260604,003800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,003900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,004000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,004100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,004200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,004300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,004400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,004500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,004600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,004700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,004800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,004900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,005000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,005100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,005200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,005300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260604,005400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,005500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,005600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,005700,0.9904,0.9907,0.9904,0.9907
AUDCAD,20260604,005800,0.9908,0.9912,0.9908,0.9912
AUDCAD,20260604,005900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260604,010000,0.9910,0.9910,0.9907,0.9907
AUDCAD,20260604,010100,0.9908,0.9910,0.9908,0.9909
AUDCAD,20260604,010200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,010300,0.9909,0.9909,0.9907,0.9907
AUDCAD,20260604,010400,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260604,010500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,010600,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260604,010700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,010800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260604,010900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,011000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,011100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,011200,0.9904,0.9904,0.9903,0.9904
AUDCAD,20260604,011300,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260604,011400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,011500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,011600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260604,011700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,011800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260604,011900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,012000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,012100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,012200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,012300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,012400,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260604,012500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,012600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,012700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,012800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,012900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,013000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,013100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,013200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,013300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,013400,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260604,013500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,013600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,013700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,013800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,013900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,014000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,014100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260604,014200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,014300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,014400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,014500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260604,014600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260604,014700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,014800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,014900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,015000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,015100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,015200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,015300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,015400,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260604,015500,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260604,015600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,015700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,015800,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260604,015900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260604,020000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,020100,0.9907,0.9908,0.9906,0.9907
AUDCAD,20260604,020200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260604,020300,0.9906,0.9908,0.9906,0.9908
AUDCAD,20260604,020400,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260604,020500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,020600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260604,020700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260604,020800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,020900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,021000,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260604,021100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,021200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260604,021300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260604,021400,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260604,021500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260604,021600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,021700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,021800,0.9905,0.9908,0.9905,0.9908
AUDCAD,20260604,021900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,022000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260604,022100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260604,022200,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260604,022300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,022400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,022500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260604,022600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,022700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,022800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,022900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260604,023000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,023100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,023200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,023300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260604,023400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,023500,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260604,023600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,023700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,023800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,023900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,024000,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260604,024100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,024200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,024300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,024400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260604,024500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,024600,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260604,024700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260604,024800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,024900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,025000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,025100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,025200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,025300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,025400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,025500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260604,025600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,025700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,025800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,025900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,030000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,030100,0.9903,0.9903,0.9901,0.9901
AUDCAD,20260604,030200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,030300,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260604,030400,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260604,030500,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260604,030600,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260604,030700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,030800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,030900,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260604,031000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260604,031100,0.9900,0.9901,0.9900,0.9900
AUDCAD,20260604,031200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260604,031300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,031400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,031500,0.9903,0.9904,0.9903,0.9903
AUDCAD,20260604,031600,0.9902,0.9902,0.9900,0.9901
AUDCAD,20260604,031700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,031800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,031900,0.9902,0.9902,0.9900,0.9900
AUDCAD,20260604,032000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,032100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,032200,0.9901,0.9902,0.9901,0.9901
AUDCAD,20260604,032300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260604,032400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,032500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260604,032600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,032700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260604,032800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260604,032900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,033000,0.9903,0.9903,0.9902,0.9903
AUDCAD,20260604,033100,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260604,033200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,033300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260604,033400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260604,033500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,033600,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260604,033700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260604,033800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260604,033900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,034000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,034100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,034200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260604,034300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,034400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260604,034500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,034600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260604,034700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260604,034800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,034900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,035000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260604,035100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260604,035200,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260604,035300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,035400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,035500,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260604,035600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,035700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260604,035800,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260604,035900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,040000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,040100,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260604,040200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,040300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260604,040400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,040500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260604,040600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,040700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,040800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260604,040900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,041000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260604,041100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,041200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,041300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,041400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,041500,0.9902,0.9902,0.9900,0.9900
AUDCAD,20260604,041600,0.9899,0.9899,0.9897,0.9897
AUDCAD,20260604,041700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260604,041800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260604,041900,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260604,042000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260604,042100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260604,042200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,042300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260604,042400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,042500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,042600,0.9902,0.9903,0.9902,0.9902
AUDCAD,20260604,042700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,042800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,042900,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260604,043000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,043100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,043200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260604,043300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,043400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,043500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,043600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,043700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,043800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,043900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,044000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,044100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,044200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,044300,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260604,044400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,044500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,044600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260604,044700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,044800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,044900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,045000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,045100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260604,045200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,045300,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260604,045400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,045500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,045600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,045700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,045800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,045900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,050000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,050100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,050200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260604,050300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,050400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260604,050500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,050600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,050700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,050800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,050900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,051000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260604,051100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,051200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,051300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,051400,0.9901,0.9902,0.9901,0.9901
AUDCAD,20260604,051500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,051600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,051700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,051800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,051900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,052000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,052100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,052200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,052300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,052400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,052500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,052600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,052700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260604,052800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,052900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,053000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,053100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,053200,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260604,053300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,053400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,053500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,053600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,053700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,053800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,053900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,054000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,054100,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260604,054200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,054300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,054400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,054500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,054600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,054700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,054800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,054900,0.9902,0.9902,0.9900,0.9900
AUDCAD,20260604,055000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260604,055100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,055200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,055300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,055400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260604,055500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,055600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,055700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,055800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,055900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260604,060000,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260604,060100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,060200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,060300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,060400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260604,060500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,060600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,060700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,060800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,060900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,061000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,061100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,061200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,061300,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260604,061400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,061500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,061600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,061700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,061800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,061900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,062000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,062100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,062200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260604,062300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,062400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,062500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,062600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260604,062700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,062800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,062900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,063000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,063100,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260604,063200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,063300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,063400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,063500,0.9908,0.9910,0.9908,0.9909
AUDCAD,20260604,063600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260604,063700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,063800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,063900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,064000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260604,064100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260604,064200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,064300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,064400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,064500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,064600,0.9912,0.9912,0.9911,0.9912
AUDCAD,20260604,064700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,064800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,064900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,065000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,065100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260604,065200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260604,065300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260604,065400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260604,065500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260604,065600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,065700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,065800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260604,065900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,070000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,070100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,070200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,070300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260604,070400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260604,070500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260604,070600,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260604,070700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,070800,0.9909,0.9909,0.9908,0.9909
AUDCAD,20260604,070900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,071000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,071100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260604,071200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,071300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,071400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260604,071500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,071600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,071700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,071800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260604,071900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,072000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,072100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,072200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,072300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260604,072400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260604,072500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,072600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,072700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,072800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,072900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260604,073000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,073100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,073200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,073300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,073400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,073500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260604,073600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260604,073700,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260604,073800,0.9907,0.9909,0.9907,0.9909
AUDCAD,20260604,073900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,074000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,074100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260604,074200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260604,074300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260604,074400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,074500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260604,074600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260604,074700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,074800,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260604,074900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,075000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,075100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,075200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,075300,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260604,075400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260604,075500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260604,075600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260604,075700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,075800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260604,075900,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260604,080000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260604,080100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260604,080200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260604,080300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,080400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,080500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,080600,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260604,080700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260604,080800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,080900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,081000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,081100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,081200,0.9913,0.9914,0.9913,0.9913
AUDCAD,20260604,081300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,081400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,081500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,081600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260604,081700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,081800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,081900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,082000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,082100,0.9916,0.9916,0.9914,0.9914
AUDCAD,20260604,082200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,082300,0.9912,0.9913,0.9912,0.9912
AUDCAD,20260604,082400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,082500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,082600,0.9914,0.9916,0.9914,0.9916
AUDCAD,20260604,082700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,082800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,082900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,083000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,083100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,083200,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260604,083300,0.9917,0.9918,0.9917,0.9917
AUDCAD,20260604,083400,0.9918,0.9919,0.9917,0.9919
AUDCAD,20260604,083500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,083600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,083700,0.9919,0.9919,0.9918,0.9919
AUDCAD,20260604,083800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,083900,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,084000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,084100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,084200,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260604,084300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,084400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,084500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,084600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,084700,0.9920,0.9920,0.9919,0.9920
AUDCAD,20260604,084800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,084900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,085000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,085100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,085200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,085300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,085400,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260604,085500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,085600,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260604,085700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,085800,0.9922,0.9922,0.9921,0.9922
AUDCAD,20260604,085900,0.9921,0.9922,0.9921,0.9921
AUDCAD,20260604,090000,0.9920,0.9921,0.9920,0.9920
AUDCAD,20260604,090100,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260604,090200,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260604,090300,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260604,090400,0.9922,0.9922,0.9921,0.9922
AUDCAD,20260604,090500,0.9923,0.9925,0.9923,0.9925
AUDCAD,20260604,090600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260604,090700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,090800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,090900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,091000,0.9924,0.9924,0.9923,0.9924
AUDCAD,20260604,091100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,091200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,091300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260604,091400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,091500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,091600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,091700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,091800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,091900,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260604,092000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260604,092100,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260604,092200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,092300,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260604,092400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,092500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,092600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,092700,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260604,092800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,092900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,093000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,093100,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260604,093200,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260604,093300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,093400,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260604,093500,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260604,093600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260604,093700,0.9923,0.9923,0.9921,0.9921
AUDCAD,20260604,093800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,093900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,094000,0.9923,0.9924,0.9923,0.9923
AUDCAD,20260604,094100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,094200,0.9922,0.9922,0.9920,0.9920
AUDCAD,20260604,094300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,094400,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260604,094500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,094600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,094700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,094800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,094900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260604,095000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260604,095100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,095200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,095300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260604,095400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,095500,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260604,095600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,095700,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260604,095800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,095900,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260604,100000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,100100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,100200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,100300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260604,100400,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260604,100500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260604,100600,0.9926,0.9926,0.9924,0.9924
AUDCAD,20260604,100700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,100800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,100900,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260604,101000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,101100,0.9923,0.9925,0.9923,0.9924
AUDCAD,20260604,101200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,101300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,101400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,101500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260604,101600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,101700,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260604,101800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,101900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,102000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,102100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,102200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,102300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,102400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,102500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,102600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,102700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,102800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,102900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,103000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,103100,0.9919,0.9922,0.9919,0.9922
AUDCAD,20260604,103200,0.9921,0.9922,0.9919,0.9919
AUDCAD,20260604,103300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,103400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,103500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,103600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,103700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,103800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,103900,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260604,104000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,104100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,104200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,104300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,104400,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,104500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,104600,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260604,104700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,104800,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,104900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,105000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,105100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,105200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,105300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260604,105400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,105500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,105600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,105700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,105800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,105900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,110000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,110100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,110200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,110300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,110400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,110500,0.9920,0.9922,0.9920,0.9922
AUDCAD,20260604,110600,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260604,110700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,110800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,110900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,111000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,111100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,111200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260604,111300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,111400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260604,111500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,111600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,111700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,111800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,111900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260604,112000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,112100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,112200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,112300,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260604,112400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,112500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,112600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,112700,0.9915,0.9915,0.9914,0.9915
AUDCAD,20260604,112800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,112900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,113000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,113100,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260604,113200,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260604,113300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,113400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260604,113500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,113600,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260604,113700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,113800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,113900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,114000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,114100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,114200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,114300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,114400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,114500,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260604,114600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,114700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,114800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,114900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,115000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,115100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,115200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,115300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,115400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,115500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,115600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,115700,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260604,115800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,115900,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260604,120000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,120100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260604,120200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,120300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,120400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,120500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260604,120600,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260604,120700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,120800,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260604,120900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,121000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,121100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,121200,0.9912,0.9914,0.9912,0.9913
AUDCAD,20260604,121300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,121400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,121500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,121600,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260604,121700,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260604,121800,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260604,121900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,122000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,122100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,122200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,122300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,122400,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,122500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,122600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,122700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,122800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,122900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,123000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,123100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,123200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260604,123300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,123400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,123500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,123600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,123700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,123800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260604,123900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,124000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,124100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,124200,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260604,124300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,124400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,124500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,124600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,124700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,124800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,124900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,125000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,125100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260604,125200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,125300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260604,125400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260604,125500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,125600,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260604,125700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,125800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,125900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,130000,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260604,130100,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260604,130200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,130300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,130400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,130500,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260604,130600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,130700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,130800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,130900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,131000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,131100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,131200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,131300,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260604,131400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260604,131500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,131600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,131700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,131800,0.9919,0.9921,0.9919,0.9921
AUDCAD,20260604,131900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,132000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,132100,0.9920,0.9921,0.9920,0.9920
AUDCAD,20260604,132200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,132300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,132400,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260604,132500,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260604,132600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,132700,0.9922,0.9922,0.9921,0.9922
AUDCAD,20260604,132800,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,132900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,133000,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260604,133100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,133200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,133300,0.9921,0.9921,0.9919,0.9920
AUDCAD,20260604,133400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,133500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,133600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,133700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,133800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,133900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,134000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,134100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,134200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,134300,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260604,134400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,134500,0.9920,0.9922,0.9920,0.9922
AUDCAD,20260604,134600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,134700,0.9922,0.9922,0.9921,0.9922
AUDCAD,20260604,134800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,134900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,135000,0.9923,0.9925,0.9923,0.9924
AUDCAD,20260604,135100,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260604,135200,0.9924,0.9926,0.9924,0.9926
AUDCAD,20260604,135300,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260604,135400,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260604,135500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,135600,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260604,135700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260604,135800,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260604,135900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260604,140000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260604,140100,0.9926,0.9928,0.9926,0.9927
AUDCAD,20260604,140200,0.9928,0.9928,0.9924,0.9924
AUDCAD,20260604,140300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,140400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,140500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260604,140600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,140700,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260604,140800,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260604,140900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260604,141000,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260604,141100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,141200,0.9922,0.9922,0.9918,0.9918
AUDCAD,20260604,141300,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,141400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,141500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,141600,0.9921,0.9922,0.9921,0.9921
AUDCAD,20260604,141700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,141800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,141900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,142000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,142100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,142200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,142300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,142400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,142500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,142600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,142700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,142800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,142900,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260604,143000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,143100,0.9917,0.9919,0.9917,0.9918
AUDCAD,20260604,143200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,143300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,143400,0.9918,0.9919,0.9918,0.9918
AUDCAD,20260604,143500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,143600,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,143700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,143800,0.9919,0.9920,0.9919,0.9919
AUDCAD,20260604,143900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,144000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,144100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,144200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,144300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,144400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,144500,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,144600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,144700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,144800,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260604,144900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,145000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,145100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,145200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,145300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,145400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,145500,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260604,145600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,145700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,145800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,145900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,150000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,150100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,150200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,150300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,150400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,150500,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,150600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,150700,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260604,150800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,150900,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,151000,0.9918,0.9918,0.9917,0.9918
AUDCAD,20260604,151100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,151200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,151300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,151400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,151500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,151600,0.9919,0.9919,0.9918,0.9919
AUDCAD,20260604,151700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,151800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,151900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,152000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,152100,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,152200,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260604,152300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,152400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,152500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,152600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,152700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,152800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,152900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,153000,0.9918,0.9919,0.9918,0.9918
AUDCAD,20260604,153100,0.9919,0.9919,0.9917,0.9917
AUDCAD,20260604,153200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,153300,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,153400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,153500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,153600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,153700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,153800,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,153900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,154000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,154100,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260604,154200,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260604,154300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,154400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,154500,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260604,154600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,154700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,154800,0.9915,0.9917,0.9915,0.9917
AUDCAD,20260604,154900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,155000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,155100,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260604,155200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,155300,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260604,155400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,155500,0.9915,0.9916,0.9915,0.9915
AUDCAD,20260604,155600,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260604,155700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,155800,0.9917,0.9918,0.9916,0.9918
AUDCAD,20260604,155900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,160000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,160100,0.9917,0.9918,0.9916,0.9916
AUDCAD,20260604,160200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,160300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,160400,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,160500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,160600,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260604,160700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260604,160800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,160900,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260604,161000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,161100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,161200,0.9915,0.9916,0.9914,0.9915
AUDCAD,20260604,161300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,161400,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260604,161500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,161600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,161700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260604,161800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,161900,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260604,162000,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260604,162100,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260604,162200,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260604,162300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,162400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260604,162500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,162600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,162700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,162800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,162900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,163000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260604,163100,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260604,163200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260604,163300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260604,163400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,163500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,163600,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260604,163700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260604,163800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,163900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,164000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260604,164100,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260604,164200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,164300,0.9912,0.9913,0.9912,0.9912
AUDCAD,20260604,164400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,164500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260604,164600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,164700,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260604,164800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,164900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,165000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,165100,0.9912,0.9914,0.9912,0.9914
AUDCAD,20260604,165200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260604,165300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260604,165400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260604,165500,0.9913,0.9914,0.9913,0.9913
AUDCAD,20260604,165600,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260604,165700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,165800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,165900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,170000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,170100,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260604,170200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,170300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260604,170400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,170500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,170600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,170700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,170800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,170900,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,171000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,171100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,171200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,171300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,171400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,171500,0.9919,0.9919,0.9918,0.9919
AUDCAD,20260604,171600,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260604,171700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,171800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,171900,0.9922,0.9923,0.9922,0.9922
AUDCAD,20260604,172000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260604,172100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260604,172200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260604,172300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,172400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,172500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,172600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,172700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,172800,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,172900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,173000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,173100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,173200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,173300,0.9919,0.9920,0.9919,0.9919
AUDCAD,20260604,173400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,173500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,173600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,173700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,173800,0.9920,0.9921,0.9920,0.9920
AUDCAD,20260604,173900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,174000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,174100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,174200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,174300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,174400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,174500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,174600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,174700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,174800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,174900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,175000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,175100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,175200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,175300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,175400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,175500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,175600,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,175700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,175800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,175900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,180000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,180100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,180200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,180300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,180400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,180500,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,180600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,180700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,180800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,180900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,181000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,181100,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260604,181200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260604,181300,0.9918,0.9918,0.9916,0.9917
AUDCAD,20260604,181400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,181500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,181600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,181700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,181800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,181900,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,182000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,182100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,182200,0.9918,0.9918,0.9917,0.9918
AUDCAD,20260604,182300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,182400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,182500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,182600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,182700,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,182800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,182900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,183000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,183100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,183200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,183300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,183400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,183500,0.9919,0.9921,0.9919,0.9921
AUDCAD,20260604,183600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,183700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,183800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,183900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,184000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,184100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,184200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,184300,0.9920,0.9921,0.9920,0.9920
AUDCAD,20260604,184400,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260604,184500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,184600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,184700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,184800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,184900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,185000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,185100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,185200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,185300,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,185400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,185500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,185600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,185700,0.9919,0.9920,0.9919,0.9919
AUDCAD,20260604,185800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,185900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,190000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,190100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,190200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260604,190300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,190400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,190500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,190600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,190700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,190800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,190900,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260604,191000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,191100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,191200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,191300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,191400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,191500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,191600,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,191700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,191800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,191900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,192000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,192100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,192200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,192300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,192400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,192500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,192600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,192700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,192800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,192900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,193000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,193100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,193200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,193300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,193400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,193500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,193600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,193700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,193800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,193900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260604,194000,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260604,194100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,194200,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260604,194300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,194400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,194500,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260604,194600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,194700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,194800,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260604,194900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,195000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,195100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,195200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,195300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,195400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,195500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,195600,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,195700,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,195800,0.9922,0.9922,0.9920,0.9920
AUDCAD,20260604,195900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,200000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,200100,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260604,200200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,200300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,200400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,200500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,200600,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,200700,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,200800,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,200900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,201000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,201100,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,201200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,201300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,201400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,201500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,201600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,201700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,201800,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,201900,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260604,202000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,202100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,202200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,202300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,202400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,202500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,202600,0.9919,0.9920,0.9919,0.9919
AUDCAD,20260604,202700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,202800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,202900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,203000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,203100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,203200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,203300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,203400,0.9917,0.9918,0.9917,0.9917
AUDCAD,20260604,203500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,203600,0.9916,0.9916,0.9914,0.9915
AUDCAD,20260604,203700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260604,203800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,203900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,204000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,204100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,204200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,204300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,204400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,204500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,204600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,204700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260604,204800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,204900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,205000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,205100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,205200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,205300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,205400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,205500,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260604,205600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,205700,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260604,205800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,205900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,210000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,210100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,210200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,210300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,210400,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,210500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,210600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,210700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,210800,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260604,210900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,211000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,211100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,211200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,211300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,211400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,211500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,211600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,211700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,211800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,211900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260604,212000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260604,212100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,212200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,212300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,212400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,212500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,212600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260604,212700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,212800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,212900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,213000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,213100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260604,213200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,213300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260604,213400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,213500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,213600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,213700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,213800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260604,213900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,214000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,214100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260604,214200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,214300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,214400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,214500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,214600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,214700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,214800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,214900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,215000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,215100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,215200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,215300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,215400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,215500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,215600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,215700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,215800,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,215900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,220000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,220100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,220200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,220300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,220400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,220500,0.9919,0.9919,0.9917,0.9917
AUDCAD,20260604,220600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,220700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,220800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,220900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,221000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260604,221100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,221200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,221300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,221400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,221500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,221600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,221700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,221800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,221900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,222000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,222100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,222200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,222300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,222400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,222500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,222600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260604,222700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,222800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,222900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,223000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,223100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,223200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,223300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,223400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,223500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,223600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,223700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,223800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,223900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,224000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,224100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,224200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,224300,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,224400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,224500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,224600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,224700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,224800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,224900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,225000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,225100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,225200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260604,225300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,225400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,225500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,225600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,225700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,225800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,225900,0.9918,0.9919,0.9918,0.9918
AUDCAD,20260604,230000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,230100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,230200,0.9915,0.9915,0.9911,0.9911
AUDCAD,20260604,230300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260604,230400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260604,230500,0.9913,0.9916,0.9913,0.9916
AUDCAD,20260604,230600,0.9917,0.9917,0.9915,0.9916
AUDCAD,20260604,230700,0.9919,0.9923,0.9919,0.9921
AUDCAD,20260604,230800,0.9919,0.9919,0.9916,0.9916
AUDCAD,20260604,230900,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260604,231000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260604,231100,0.9918,0.9918,0.9916,0.9918
AUDCAD,20260604,231200,0.9919,0.9919,0.9917,0.9917
AUDCAD,20260604,231300,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260604,231400,0.9917,0.9919,0.9917,0.9919
AUDCAD,20260604,231500,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260604,231600,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260604,231700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260604,231800,0.9923,0.9923,0.9922,0.9923
AUDCAD,20260604,231900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260604,232000,0.9922,0.9923,0.9922,0.9922
AUDCAD,20260604,232100,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260604,232200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,232300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260604,232400,0.9921,0.9921,0.9919,0.9919
AUDCAD,20260604,232500,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260604,232600,0.9915,0.9916,0.9914,0.9914
AUDCAD,20260604,232700,0.9915,0.9918,0.9915,0.9918
AUDCAD,20260604,232800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,232900,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,233000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,233100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,233200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,233300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260604,233400,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260604,233500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260604,233600,0.9921,0.9921,0.9919,0.9919
AUDCAD,20260604,233700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,233800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,233900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,234000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,234100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,234200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,234300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,234400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,234500,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260604,234600,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260604,234700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,234800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,234900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,235000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260604,235100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260604,235200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,235300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260604,235400,0.9919,0.9919,0.9917,0.9917
AUDCAD,20260604,235500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,235600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260604,235700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,235800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260604,235900,0.9915,0.9916,0.9914,0.9916
AUDCAD,20260605,000000,0.9915,0.9916,0.9915,0.9916
AUDNZD,20260604,000100,1.2157,1.2159,1.2157,1.2158
AUDNZD,20260604,000200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260604,000300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260604,000400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260604,000500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,000600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,000700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,000800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260604,000900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260604,001000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260604,001100,1.2157,1.2157,1.2153,1.2153
AUDNZD,20260604,001200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,001300,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260604,001400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,001500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,001600,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260604,001700,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260604,001800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260604,001900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,002000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,002100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260604,002200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,002300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,002400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260604,002500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,002600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,002700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,002800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,002900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,003000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,003100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,003200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,003300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,003400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,003500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,003600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,003700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260604,003800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,003900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,004000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,004100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260604,004200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,004300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,004400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,004500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,004600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,004700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,004800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,004900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,005000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,005100,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260604,005200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,005300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,005400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,005500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,005600,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260604,005700,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260604,005800,1.2150,1.2151,1.2148,1.2150
AUDNZD,20260604,005900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,010000,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260604,010100,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260604,010200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,010300,1.2149,1.2150,1.2148,1.2150
AUDNZD,20260604,010400,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260604,010500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,010600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,010700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260604,010800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,010900,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260604,011000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,011100,1.2150,1.2150,1.2148,1.2149
AUDNZD,20260604,011200,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260604,011300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,011400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,011500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,011600,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260604,011700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,011800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260604,011900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,012000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,012100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,012200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,012300,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260604,012400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,012500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,012600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,012700,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260604,012800,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260604,012900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,013000,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260604,013100,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260604,013200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,013300,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260604,013400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,013500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,013600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,013700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,013800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,013900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,014000,1.2147,1.2147,1.2144,1.2146
AUDNZD,20260604,014100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,014200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,014300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,014400,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260604,014500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,014600,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260604,014700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,014800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,014900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,015000,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260604,015100,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260604,015200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,015300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,015400,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260604,015500,1.2147,1.2149,1.2147,1.2148
AUDNZD,20260604,015600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,015700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,015800,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260604,015900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,020000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,020100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260604,020200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,020300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260604,020400,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260604,020500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,020600,1.2147,1.2147,1.2145,1.2146
AUDNZD,20260604,020700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,020800,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260604,020900,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260604,021000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,021100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260604,021200,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260604,021300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,021400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,021500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260604,021600,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260604,021700,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260604,021800,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260604,021900,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260604,022000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,022100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,022200,1.2145,1.2146,1.2144,1.2146
AUDNZD,20260604,022300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,022400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,022500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,022600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,022700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,022800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260604,022900,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260604,023000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,023100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260604,023200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,023300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,023400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,023500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,023600,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260604,023700,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260604,023800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,023900,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260604,024000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,024100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,024200,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260604,024300,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260604,024400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,024500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,024600,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260604,024700,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260604,024800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,024900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,025000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260604,025100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260604,025200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,025300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,025400,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260604,025500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,025600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,025700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,025800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,025900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,030000,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260604,030100,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260604,030200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,030300,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260604,030400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,030500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,030600,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260604,030700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,030800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,030900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260604,031000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,031100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,031200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,031300,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260604,031400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,031500,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260604,031600,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260604,031700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,031800,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260604,031900,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,032000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,032100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,032200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,032300,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,032400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,032500,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260604,032600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,032700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,032800,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,032900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,033000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,033100,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,033200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,033300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260604,033400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,033500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,033600,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260604,033700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,033800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,033900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,034000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,034100,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260604,034200,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260604,034300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,034400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260604,034500,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,034600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,034700,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260604,034800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,034900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,035000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,035100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260604,035200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,035300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,035400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,035500,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,035600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,035700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,035800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260604,035900,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260604,040000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,040100,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260604,040200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,040300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,040400,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260604,040500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,040600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,040700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,040800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,040900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,041000,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260604,041100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,041200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,041300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,041400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,041500,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,041600,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260604,041700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,041800,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260604,041900,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260604,042000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,042100,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260604,042200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,042300,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260604,042400,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260604,042500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,042600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,042700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,042800,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260604,042900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,043000,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260604,043100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,043200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,043300,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260604,043400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,043500,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260604,043600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,043700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,043800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,043900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,044000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,044100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,044200,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260604,044300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260604,044400,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260604,044500,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260604,044600,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260604,044700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,044800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,044900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,045000,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,045100,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,045200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,045300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,045400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,045500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,045600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,045700,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260604,045800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,045900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,050000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,050100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,050200,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,050300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,050400,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,050500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,050600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,050700,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,050800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,050900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,051000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,051100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,051200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,051300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,051400,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260604,051500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,051600,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260604,051700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,051800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,051900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,052000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,052100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,052200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,052300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,052400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260604,052500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,052600,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,052700,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,052800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,052900,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,053000,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,053100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,053200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,053300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,053400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,053500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,053600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,053700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,053800,1.2139,1.2140,1.2138,1.2140
AUDNZD,20260604,053900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,054000,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,054100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,054200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,054300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,054400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,054500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,054600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,054700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,054800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,054900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,055000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,055100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,055200,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,055300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,055400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,055500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,055600,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,055700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260604,055800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,055900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,060000,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260604,060100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,060200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,060300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,060400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,060500,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260604,060600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,060700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,060800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,060900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,061000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,061100,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260604,061200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,061300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,061400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,061500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,061600,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260604,061700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,061800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,061900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,062000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,062100,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260604,062200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,062300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,062400,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260604,062500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,062600,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260604,062700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,062800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,062900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,063000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,063100,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,063200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,063300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,063400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,063500,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260604,063600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,063700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,063800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,063900,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260604,064000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,064100,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260604,064200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,064300,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260604,064400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,064500,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260604,064600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,064700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,064800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,064900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,065000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,065100,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260604,065200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,065300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260604,065400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260604,065500,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260604,065600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,065700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,065800,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260604,065900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,070000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,070100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,070200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,070300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,070400,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260604,070500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260604,070600,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260604,070700,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260604,070800,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260604,070900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260604,071000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260604,071100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260604,071200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,071300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,071400,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260604,071500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,071600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,071700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,071800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,071900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,072000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,072100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260604,072200,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260604,072300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,072400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260604,072500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,072600,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260604,072700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,072800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,072900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,073000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,073100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,073200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,073300,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260604,073400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,073500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,073600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,073700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,073800,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260604,073900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,074000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,074100,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260604,074200,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260604,074300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,074400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,074500,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260604,074600,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260604,074700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,074800,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,074900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,075000,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,075100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,075200,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260604,075300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,075400,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,075500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,075600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,075700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,075800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,075900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,080000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,080100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,080200,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,080300,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260604,080400,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,080500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,080600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,080700,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260604,080800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,080900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,081000,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,081100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,081200,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260604,081300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,081400,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,081500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,081600,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260604,081700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260604,081800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,081900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260604,082000,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260604,082100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260604,082200,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260604,082300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,082400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,082500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,082600,1.2144,1.2145,1.2143,1.2145
AUDNZD,20260604,082700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260604,082800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260604,082900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,083000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,083100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,083200,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260604,083300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,083400,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260604,083500,1.2145,1.2145,1.2143,1.2144
AUDNZD,20260604,083600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,083700,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260604,083800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,083900,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260604,084000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,084100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,084200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,084300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260604,084400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260604,084500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,084600,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260604,084700,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260604,084800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260604,084900,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260604,085000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,085100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260604,085200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260604,085300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,085400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,085500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,085600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,085700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,085800,1.2150,1.2152,1.2150,1.2150
AUDNZD,20260604,085900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,090000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,090100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,090200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260604,090300,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260604,090400,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260604,090500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,090600,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260604,090700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260604,090800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260604,090900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,091000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,091100,1.2154,1.2154,1.2152,1.2152
AUDNZD,20260604,091200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,091300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260604,091400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,091500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260604,091600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,091700,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260604,091800,1.2150,1.2152,1.2150,1.2152
AUDNZD,20260604,091900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,092000,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260604,092100,1.2153,1.2155,1.2153,1.2154
AUDNZD,20260604,092200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,092300,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260604,092400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,092500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,092600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,092700,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260604,092800,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260604,092900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260604,093000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,093100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260604,093200,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260604,093300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,093400,1.2150,1.2152,1.2150,1.2152
AUDNZD,20260604,093500,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260604,093600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,093700,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260604,093800,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260604,093900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,094000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,094100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,094200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,094300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,094400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,094500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,094600,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260604,094700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,094800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,094900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,095000,1.2154,1.2156,1.2154,1.2155
AUDNZD,20260604,095100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,095200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,095300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260604,095400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,095500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,095600,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260604,095700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,095800,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260604,095900,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260604,100000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,100100,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260604,100200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,100300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260604,100400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260604,100500,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260604,100600,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260604,100700,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260604,100800,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260604,100900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260604,101000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260604,101100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260604,101200,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260604,101300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,101400,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260604,101500,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260604,101600,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260604,101700,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260604,101800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,101900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,102000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260604,102100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,102200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260604,102300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,102400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,102500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,102600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,102700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,102800,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260604,102900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,103000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,103100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,103200,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260604,103300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260604,103400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,103500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,103600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,103700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260604,103800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,103900,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260604,104000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,104100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,104200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,104300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260604,104400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,104500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,104600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,104700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,104800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,104900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,105000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,105100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,105200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,105300,1.2151,1.2153,1.2151,1.2152
AUDNZD,20260604,105400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,105500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,105600,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260604,105700,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260604,105800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,105900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,110000,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260604,110100,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260604,110200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260604,110300,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260604,110400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260604,110500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260604,110600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260604,110700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260604,110800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260604,110900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260604,111000,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260604,111100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,111200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260604,111300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,111400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,111500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,111600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,111700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,111800,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260604,111900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,112000,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260604,112100,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260604,112200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260604,112300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260604,112400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,112500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,112600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260604,112700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,112800,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260604,112900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,113000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260604,113100,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260604,113200,1.2146,1.2146,1.2144,1.2145
AUDNZD,20260604,113300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,113400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,113500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,113600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,113700,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260604,113800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,113900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,114000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,114100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,114200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,114300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,114400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,114500,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260604,114600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,114700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260604,114800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,114900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,115000,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260604,115100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260604,115200,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260604,115300,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260604,115400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,115500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,115600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260604,115700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260604,115800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,115900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260604,120000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,120100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260604,120200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,120300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,120400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,120500,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260604,120600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,120700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,120800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,120900,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260604,121000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,121100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,121200,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260604,121300,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260604,121400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,121500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,121600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,121700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,121800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,121900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,122000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,122100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,122200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,122300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,122400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,122500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,122600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,122700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260604,122800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,122900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,123000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260604,123100,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260604,123200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,123300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,123400,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,123500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,123600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,123700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260604,123800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,123900,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,124000,1.2143,1.2143,1.2140,1.2140
AUDNZD,20260604,124100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,124200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,124300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,124400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,124500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,124600,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260604,124700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,124800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,124900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,125000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,125100,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260604,125200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,125300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,125400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,125500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,125600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,125700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,125800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,125900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,130000,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,130100,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,130200,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260604,130300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,130400,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,130500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,130600,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,130700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,130800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,130900,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,131000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,131100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,131200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,131300,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,131400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,131500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,131600,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,131700,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260604,131800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,131900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,132000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,132100,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,132200,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,132300,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260604,132400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,132500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,132600,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,132700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,132800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,132900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,133000,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,133100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,133200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,133300,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260604,133400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,133500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,133600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,133700,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,133800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,133900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,134000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,134100,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,134200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,134300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,134400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,134500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,134600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,134700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,134800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,134900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,135000,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260604,135100,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,135200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,135300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,135400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,135500,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,135600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,135700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,135800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,135900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,140000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,140100,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260604,140200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,140300,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,140400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,140500,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260604,140600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,140700,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,140800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,140900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,141000,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260604,141100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,141200,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,141300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,141400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,141500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,141600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,141700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,141800,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260604,141900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,142000,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260604,142100,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260604,142200,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260604,142300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,142400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,142500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,142600,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260604,142700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,142800,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,142900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,143000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,143100,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260604,143200,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260604,143300,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,143400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,143500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,143600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,143700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,143800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,143900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,144000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,144100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,144200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,144300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,144400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,144500,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,144600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,144700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,144800,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260604,144900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,145000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,145100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,145200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,145300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,145400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,145500,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260604,145600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,145700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,145800,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,145900,1.2141,1.2142,1.2140,1.2140
AUDNZD,20260604,150000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,150100,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260604,150200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,150300,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260604,150400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,150500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,150600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260604,150700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,150800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,150900,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260604,151000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,151100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260604,151200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,151300,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260604,151400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,151500,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260604,151600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,151700,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260604,151800,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260604,151900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,152000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,152100,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260604,152200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,152300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,152400,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260604,152500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,152600,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260604,152700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,152800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,152900,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260604,153000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,153100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,153200,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260604,153300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,153400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,153500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,153600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,153700,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260604,153800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,153900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,154000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,154100,1.2139,1.2139,1.2136,1.2137
AUDNZD,20260604,154200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,154300,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260604,154400,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260604,154500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,154600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,154700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,154800,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260604,154900,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260604,155000,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260604,155100,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260604,155200,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260604,155300,1.2135,1.2136,1.2134,1.2136
AUDNZD,20260604,155400,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260604,155500,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260604,155600,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260604,155700,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260604,155800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260604,155900,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260604,160000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260604,160100,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260604,160200,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260604,160300,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260604,160400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260604,160500,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260604,160600,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260604,160700,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260604,160800,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260604,160900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260604,161000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260604,161100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260604,161200,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260604,161300,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260604,161400,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260604,161500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260604,161600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260604,161700,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260604,161800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260604,161900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260604,162000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260604,162100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260604,162200,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260604,162300,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260604,162400,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260604,162500,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260604,162600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,162700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,162800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,162900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,163000,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260604,163100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,163200,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260604,163300,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,163400,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,163500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,163600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,163700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,163800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,163900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,164000,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260604,164100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,164200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,164300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260604,164400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260604,164500,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260604,164600,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260604,164700,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260604,164800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260604,164900,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260604,165000,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260604,165100,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260604,165200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260604,165300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260604,165400,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260604,165500,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260604,165600,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260604,165700,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260604,165800,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260604,165900,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260604,170000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,170100,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260604,170200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260604,170300,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260604,170400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,170500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,170600,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260604,170700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260604,170800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260604,170900,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260604,171000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,171100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,171200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,171300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,171400,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,171500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,171600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,171700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260604,171800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260604,171900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260604,172000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260604,172100,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260604,172200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,172300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,172400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,172500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,172600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,172700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260604,172800,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260604,172900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,173000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,173100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,173200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260604,173300,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260604,173400,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260604,173500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,173600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260604,173700,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260604,173800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,173900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,174000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,174100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,174200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260604,174300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,174400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,174500,1.2144,1.2146,1.2144,1.2145
AUDNZD,20260604,174600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,174700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260604,174800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,174900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,175000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,175100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,175200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260604,175300,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260604,175400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,175500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,175600,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260604,175700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,175800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,175900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,180000,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260604,180100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260604,180200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,180300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,180400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,180500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,180600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260604,180700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260604,180800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260604,180900,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260604,181000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,181100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,181200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,181300,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260604,181400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260604,181500,1.2142,1.2145,1.2142,1.2144
AUDNZD,20260604,181600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,181700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,181800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,181900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,182000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,182100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,182200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,182300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,182400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,182500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,182600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260604,182700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,182800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260604,182900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,183000,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260604,183100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,183200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260604,183300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260604,183400,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260604,183500,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260604,183600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,183700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260604,183800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,183900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,184000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,184100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,184200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,184300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260604,184400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,184500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,184600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,184700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,184800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260604,184900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,185000,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260604,185100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,185200,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260604,185300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,185400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,185500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,185600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,185700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,185800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,185900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,190000,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260604,190100,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260604,190200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,190300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,190400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260604,190500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,190600,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260604,190700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,190800,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260604,190900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,191000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,191100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,191200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,191300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,191400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,191500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,191600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,191700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,191800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,191900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,192000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,192100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,192200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,192300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,192400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,192500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,192600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,192700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,192800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,192900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,193000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260604,193100,1.2145,1.2148,1.2145,1.2147
AUDNZD,20260604,193200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,193300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,193400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260604,193500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,193600,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260604,193700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,193800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,193900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,194000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,194100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,194200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260604,194300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,194400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260604,194500,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260604,194600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,194700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,194800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,194900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,195000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,195100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,195200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,195300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,195400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,195500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,195600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,195700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,195800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,195900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,200000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260604,200100,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260604,200200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260604,200300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,200400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,200500,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260604,200600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,200700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,200800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,200900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,201000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,201100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,201200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,201300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,201400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260604,201500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,201600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260604,201700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,201800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,201900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,202000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,202100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,202200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,202300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,202400,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260604,202500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,202600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,202700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,202800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,202900,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260604,203000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,203100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,203200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,203300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,203400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,203500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260604,203600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,203700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,203800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,203900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,204000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,204100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,204200,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260604,204300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,204400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,204500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,204600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,204700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,204800,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260604,204900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,205000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,205100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,205200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260604,205300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,205400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,205500,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260604,205600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,205700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,205800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,205900,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260604,210000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,210100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260604,210200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,210300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,210400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,210500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,210600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,210700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,210800,1.2154,1.2154,1.2152,1.2152
AUDNZD,20260604,210900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,211000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,211100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,211200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260604,211300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,211400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,211500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,211600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,211700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,211800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,211900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,212000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,212100,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260604,212200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260604,212300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,212400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,212500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,212600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,212700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,212800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,212900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,213000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,213100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,213200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,213300,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260604,213400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,213500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,213600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,213700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,213800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,213900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,214000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,214100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,214200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,214300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,214400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,214500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,214600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,214700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,214800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,214900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,215000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,215100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,215200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,215300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,215400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,215500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,215600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,215700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,215800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,215900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260604,220000,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260604,220100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,220200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,220300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,220400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,220500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,220600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,220700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,220800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,220900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,221000,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260604,221100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,221200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,221300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,221400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,221500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,221600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,221700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,221800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,221900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,222000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,222100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,222200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,222300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,222400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,222500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,222600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,222700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,222800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,222900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260604,223000,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260604,223100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,223200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,223300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,223400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,223500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,223600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,223700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,223800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,223900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,224000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,224100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,224200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,224300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,224400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,224500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,224600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,224700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,224800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,224900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,225000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,225100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,225200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,225300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,225400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,225500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,225600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,225700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,225800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,225900,1.2155,1.2155,1.2153,1.2154
AUDNZD,20260604,230000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,230100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,230200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,230300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,230400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,230500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260604,230600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260604,230700,1.2158,1.2167,1.2158,1.2163
AUDNZD,20260604,230800,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260604,230900,1.2160,1.2161,1.2159,1.2159
AUDNZD,20260604,231000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260604,231100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260604,231200,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260604,231300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260604,231400,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260604,231500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260604,231600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260604,231700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260604,231800,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260604,231900,1.2154,1.2156,1.2154,1.2155
AUDNZD,20260604,232000,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260604,232100,1.2154,1.2154,1.2152,1.2153
AUDNZD,20260604,232200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,232300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260604,232400,1.2154,1.2154,1.2150,1.2150
AUDNZD,20260604,232500,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260604,232600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260604,232700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,232800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260604,232900,1.2151,1.2156,1.2151,1.2155
AUDNZD,20260604,233000,1.2154,1.2157,1.2154,1.2157
AUDNZD,20260604,233100,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260604,233200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260604,233300,1.2158,1.2161,1.2158,1.2161
AUDNZD,20260604,233400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260604,233500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260604,233600,1.2161,1.2161,1.2158,1.2158
AUDNZD,20260604,233700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260604,233800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260604,233900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260604,234000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260604,234100,1.2158,1.2158,1.2154,1.2154
AUDNZD,20260604,234200,1.2150,1.2152,1.2150,1.2151
AUDNZD,20260604,234300,1.2150,1.2150,1.2148,1.2148
AUDNZD,20260604,234400,1.2147,1.2149,1.2146,1.2146
AUDNZD,20260604,234500,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260604,234600,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260604,234700,1.2146,1.2152,1.2146,1.2152
AUDNZD,20260604,234800,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260604,234900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,235000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,235100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,235200,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260604,235300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,235400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,235500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260604,235600,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260604,235700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260604,235800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260604,235900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260605,000000,1.2158,1.2158,1.2157,1.2157
NZDCHF,20260604,000100,0.4640,0.4640,0.4638,0.4638
NZDCHF,20260604,000200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,000300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,000400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260604,000500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260604,000600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,000700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,000800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,000900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,001000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,001100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,001200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,001300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,001400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,001500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,001600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,001700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,001800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260604,001900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260604,002000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260604,002100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260604,002200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260604,002300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,002400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,002500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,002600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,002700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,002800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,002900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,003000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,003100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,003200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,003300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,003400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,003500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,003600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,003700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,003800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,003900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,004000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,004100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,004200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,004300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,004400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,004500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,004600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,004700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,004800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,004900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,005000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,005100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,005200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,005300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,005400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,005500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,005600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,005700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,005800,0.4643,0.4645,0.4643,0.4644
NZDCHF,20260604,005900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260604,010000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260604,010100,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260604,010200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260604,010300,0.4643,0.4644,0.4642,0.4642
NZDCHF,20260604,010400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,010500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,010600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,010700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,010800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,010900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,011000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,011100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,011200,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260604,011300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,011400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,011500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,011600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,011700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,011800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,011900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,012000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,012100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,012200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,012300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,012400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,012500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,012600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,012700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,012800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260604,012900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,013000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,013100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,013200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,013300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,013400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,013500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,013600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260604,013700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,013800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,013900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,014000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,014100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,014200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,014300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,014400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,014500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,014600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,014700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,014800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,014900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260604,015000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,015100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,015200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260604,015300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,015400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260604,015500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,015600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,015700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260604,015800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,015900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,020000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,020100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260604,020200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,020300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,020400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,020500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260604,020600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,020700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,020800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,020900,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260604,021000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,021100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,021200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,021300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,021400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,021500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,021600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,021700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,021800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,021900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,022000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,022100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260604,022200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,022300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,022400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,022500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,022600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,022700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,022800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,022900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,023000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,023100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,023200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,023300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,023400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,023500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,023600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,023700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,023800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,023900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,024000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,024100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,024200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260604,024300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,024400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,024500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,024600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,024700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260604,024800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,024900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,025000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,025100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,025200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260604,025300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,025400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,025500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,025600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,025700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,025800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,025900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,030000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,030100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,030200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,030300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260604,030400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,030500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,030600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,030700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,030800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260604,030900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260604,031000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260604,031100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,031200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,031300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,031400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,031500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260604,031600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,031700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,031800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,031900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,032000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,032100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,032200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,032300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,032400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,032500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,032600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,032700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,032800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260604,032900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,033000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260604,033100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260604,033200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,033300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,033400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,033500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260604,033600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260604,033700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260604,033800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260604,033900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260604,034000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260604,034100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260604,034200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260604,034300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,034400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,034500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,034600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,034700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260604,034800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,034900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,035000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,035100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,035200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260604,035300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,035400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,035500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,035600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,035700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,035800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,035900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,040000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,040100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,040200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,040300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,040400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,040500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260604,040600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,040700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260604,040800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260604,040900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,041000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,041100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260604,041200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,041300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,041400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,041500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,041600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260604,041700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,041800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260604,041900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,042000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260604,042100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,042200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,042300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,042400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,042500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,042600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,042700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,042800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,042900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260604,043000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,043100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,043200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,043300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,043400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,043500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,043600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260604,043700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,043800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,043900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,044000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,044100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,044200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,044300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260604,044400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,044500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,044600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,044700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,044800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,044900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,045000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,045100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,045200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,045300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,045400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,045500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,045600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,045700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,045800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,045900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,050000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,050100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260604,050200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,050300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,050400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,050500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,050600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,050700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260604,050800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,050900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,051000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,051100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,051200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260604,051300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,051400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,051500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,051600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,051700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,051800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,051900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,052000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,052100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,052200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,052300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,052400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,052500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,052600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,052700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,052800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,052900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,053000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,053100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260604,053200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,053300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,053400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,053500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,053600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,053700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260604,053800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260604,053900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,054000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,054100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,054200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,054300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,054400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,054500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,054600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,054700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,054800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,054900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,055000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,055100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260604,055200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,055300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,055400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,055500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,055600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,055700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,055800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,055900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,060000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,060100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,060200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,060300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,060400,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260604,060500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,060600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,060700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,060800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,060900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,061000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260604,061100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,061200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,061300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,061400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260604,061500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,061600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,061700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,061800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,061900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,062000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,062100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,062200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,062300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,062400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,062500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,062600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260604,062700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,062800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,062900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,063000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,063100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,063200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,063300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,063400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,063500,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260604,063600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,063700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,063800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,063900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,064000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,064100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,064200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,064300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,064400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,064500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,064600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,064700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,064800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,064900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,065000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,065100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,065200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,065300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,065400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,065500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,065600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,065700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,065800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260604,065900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,070000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,070100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,070200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,070300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,070400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,070500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,070600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,070700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,070800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260604,070900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,071000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260604,071100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,071200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,071300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,071400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260604,071500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,071600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,071700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,071800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,071900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,072000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,072100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,072200,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260604,072300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,072400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,072500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,072600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,072700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,072800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,072900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,073000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,073100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,073200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,073300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,073400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,073500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,073600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,073700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,073800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,073900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260604,074000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,074100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,074200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,074300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,074400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,074500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,074600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,074700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,074800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,074900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,075000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,075100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,075200,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260604,075300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,075400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,075500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,075600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,075700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,075800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,075900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,080000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,080100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,080200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260604,080300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,080400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,080500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,080600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,080700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,080800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,080900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260604,081000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,081100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,081200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,081300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,081400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,081500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260604,081600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,081700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260604,081800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,081900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260604,082000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,082100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,082200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,082300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,082400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260604,082500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,082600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,082700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,082800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,082900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,083000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,083100,0.4638,0.4640,0.4638,0.4640
NZDCHF,20260604,083200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260604,083300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,083400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,083500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,083600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,083700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,083800,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260604,083900,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260604,084000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,084100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,084200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,084300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,084400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,084500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,084600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,084700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260604,084800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,084900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,085000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,085100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,085200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,085300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,085400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,085500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,085600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,085700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,085800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,085900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,090000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,090100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,090200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,090300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,090400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,090500,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260604,090600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,090700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,090800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,090900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,091000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,091100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,091200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,091300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,091400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,091500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,091600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,091700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,091800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,091900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,092000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,092100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,092200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,092300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,092400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,092500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,092600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,092700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,092800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,092900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,093000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,093100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,093200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,093300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,093400,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260604,093500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,093600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,093700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,093800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,093900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,094000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,094100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,094200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260604,094300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,094400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,094500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,094600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,094700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,094800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,094900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,095000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,095100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,095200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,095300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,095400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,095500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,095600,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260604,095700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,095800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,095900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,100000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,100100,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260604,100200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,100300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,100400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,100500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,100600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,100700,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260604,100800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,100900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,101000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260604,101100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,101200,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260604,101300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260604,101400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,101500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260604,101600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,101700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,101800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260604,101900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260604,102000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,102100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,102200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260604,102300,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260604,102400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260604,102500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260604,102600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,102700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,102800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,102900,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260604,103000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260604,103100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260604,103200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260604,103300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260604,103400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260604,103500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,103600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,103700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,103800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,103900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260604,104000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,104100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,104200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,104300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,104400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,104500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260604,104600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,104700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,104800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,104900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,105000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,105100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,105200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,105300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,105400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,105500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,105600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,105700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260604,105800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,105900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,110000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,110100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,110200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260604,110300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260604,110400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,110500,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260604,110600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,110700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,110800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,110900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,111000,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260604,111100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,111200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,111300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260604,111400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,111500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,111600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,111700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,111800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,111900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,112000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,112100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260604,112200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,112300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,112400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,112500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,112600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,112700,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260604,112800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,112900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,113000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,113100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,113200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,113300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,113400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,113500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,113600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,113700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,113800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,113900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,114000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,114100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260604,114200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,114300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,114400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,114500,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260604,114600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260604,114700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,114800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,114900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,115000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,115100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,115200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260604,115300,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260604,115400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,115500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,115600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,115700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,115800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,115900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,120000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,120100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260604,120200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,120300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,120400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,120500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,120600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,120700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,120800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,120900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,121000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,121100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,121200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,121300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,121400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,121500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,121600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260604,121700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,121800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,121900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,122000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,122100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,122200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,122300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,122400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,122500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,122600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260604,122700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,122800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,122900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,123000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,123100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,123200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,123300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,123400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,123500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,123600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,123700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260604,123800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,123900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260604,124000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,124100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,124200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,124300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,124400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,124500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,124600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260604,124700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260604,124800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,124900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,125000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,125100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,125200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,125300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,125400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,125500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,125600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,125700,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260604,125800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260604,125900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,130000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,130100,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260604,130200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,130300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,130400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,130500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,130600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,130700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260604,130800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,130900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260604,131000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,131100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,131200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,131300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,131400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,131500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,131600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260604,131700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,131800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,131900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,132000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260604,132100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260604,132200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,132300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,132400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260604,132500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260604,132600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,132700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,132800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260604,132900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,133000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,133100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260604,133200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,133300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,133400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,133500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260604,133600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260604,133700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,133800,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260604,133900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260604,134000,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260604,134100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,134200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,134300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,134400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,134500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,134600,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260604,134700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,134800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,134900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,135000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,135100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,135200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260604,135300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,135400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,135500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,135600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,135700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260604,135800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,135900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,140000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,140100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260604,140200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260604,140300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,140400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260604,140500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260604,140600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,140700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,140800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,140900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260604,141000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,141100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,141200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260604,141300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260604,141400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,141500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,141600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,141700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,141800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,141900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,142000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,142100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,142200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,142300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260604,142400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260604,142500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,142600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,142700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,142800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260604,142900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,143000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,143100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260604,143200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260604,143300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,143400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,143500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,143600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,143700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260604,143800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260604,143900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,144000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,144100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260604,144200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,144300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,144400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,144500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,144600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,144700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,144800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,144900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,145000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,145100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,145200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,145300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,145400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260604,145500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,145600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260604,145700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,145800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,145900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,150000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,150100,0.4628,0.4629,0.4627,0.4627
NZDCHF,20260604,150200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,150300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,150400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,150500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260604,150600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,150700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,150800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,150900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,151000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,151100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,151200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,151300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,151400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,151500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,151600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,151700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,151800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,151900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,152000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,152100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260604,152200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,152300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,152400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260604,152500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,152600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,152700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,152800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,152900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,153000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,153100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,153200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,153300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,153400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260604,153500,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260604,153600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,153700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260604,153800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,153900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,154000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,154100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,154200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,154300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,154400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,154500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,154600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,154700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,154800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260604,154900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,155000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,155100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,155200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,155300,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260604,155400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,155500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,155600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,155700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,155800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,155900,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260604,160000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,160100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,160200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,160300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,160400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,160500,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260604,160600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,160700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,160800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,160900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,161000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,161100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260604,161200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,161300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,161400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,161500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,161600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,161700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260604,161800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,161900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,162000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260604,162100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260604,162200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,162300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,162400,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260604,162500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,162600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,162700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,162800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,162900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,163000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,163100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,163200,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260604,163300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,163400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,163500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,163600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260604,163700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,163800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,163900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,164000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,164100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,164200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260604,164300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,164400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,164500,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260604,164600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,164700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,164800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,164900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260604,165000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,165100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,165200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,165300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,165400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260604,165500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,165600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260604,165700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,165800,0.4634,0.4634,0.4632,0.4632
NZDCHF,20260604,165900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260604,170000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,170100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,170200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,170300,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260604,170400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260604,170500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260604,170600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,170700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,170800,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260604,170900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,171000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,171100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,171200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260604,171300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,171400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,171500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260604,171600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,171700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,171800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,171900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,172000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260604,172100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,172200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,172300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,172400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,172500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,172600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,172700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,172800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,172900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,173000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,173100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,173200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,173300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,173400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,173500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,173600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,173700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,173800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,173900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,174000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,174100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,174200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260604,174300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,174400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,174500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260604,174600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,174700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,174800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,174900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,175000,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260604,175100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,175200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,175300,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260604,175400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,175500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,175600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,175700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,175800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,175900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260604,180000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,180100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,180200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,180300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,180400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,180500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,180600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,180700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,180800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,180900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,181000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,181100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,181200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,181300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260604,181400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,181500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,181600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,181700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,181800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,181900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,182000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,182100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,182200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260604,182300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,182400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,182500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,182600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,182700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,182800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,182900,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260604,183000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,183100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260604,183200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,183300,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260604,183400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,183500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260604,183600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,183700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,183800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,183900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,184000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,184100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,184200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,184300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,184400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,184500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,184600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,184700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,184800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,184900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,185000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,185100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,185200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,185300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,185400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,185500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,185600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,185700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,185800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,185900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,190000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260604,190100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,190200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,190300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,190400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,190500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,190600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,190700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,190800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,190900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,191000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260604,191100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,191200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,191300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,191400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,191500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,191600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,191700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,191800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,191900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,192000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,192100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,192200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,192300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,192400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,192500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,192600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,192700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,192800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,192900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,193000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,193100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,193200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,193300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,193400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260604,193500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,193600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,193700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,193800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,193900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,194000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260604,194100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,194200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260604,194300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,194400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,194500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,194600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,194700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,194800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,194900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,195000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,195100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,195200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,195300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,195400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,195500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,195600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,195700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,195800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,195900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,200000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,200100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,200200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,200300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,200400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,200500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260604,200600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,200700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,200800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260604,200900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,201000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,201100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,201200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,201300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,201400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,201500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,201600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,201700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,201800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260604,201900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,202000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,202100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,202200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,202300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,202400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,202500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,202600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,202700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,202800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,202900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,203000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260604,203100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,203200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,203300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,203400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,203500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,203600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,203700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260604,203800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,203900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,204000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,204100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,204200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,204300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,204400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,204500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,204600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,204700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,204800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,204900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,205000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,205100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,205200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,205300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,205400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,205500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260604,205600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,205700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,205800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260604,205900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,210000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,210100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,210200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,210300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260604,210400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,210500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,210600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,210700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,210800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,210900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,211000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,211100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,211200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,211300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,211400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,211500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,211600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,211700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,211800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,211900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,212000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,212100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,212200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260604,212300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,212400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,212500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,212600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,212700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,212800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,212900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,213000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,213100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,213200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,213300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,213400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,213500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,213600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,213700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,213800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,213900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,214000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,214100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,214200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,214300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,214400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,214500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,214600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,214700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,214800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,214900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,215000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,215100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260604,215200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,215300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,215400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,215500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,215600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,215700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260604,215800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,215900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,220000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,220100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,220200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,220300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,220400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,220500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,220600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,220700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,220800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,220900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,221000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260604,221100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,221200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,221300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,221400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,221500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,221600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,221700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,221800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,221900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,222000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,222100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,222200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,222300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,222400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,222500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,222600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,222700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,222800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,222900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,223000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260604,223100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,223200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,223300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260604,223400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,223500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,223600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,223700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,223800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,223900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,224000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,224100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,224200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,224300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,224400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,224500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,224600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,224700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,224800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,224900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,225000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,225100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,225200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,225300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,225400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,225500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,225600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,225700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,225800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,225900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,230000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,230100,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260604,230200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,230300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260604,230400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260604,230500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260604,230600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260604,230700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260604,230800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,230900,0.4629,0.4631,0.4629,0.4629
NZDCHF,20260604,231000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260604,231100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,231200,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260604,231300,0.4629,0.4631,0.4629,0.4630
NZDCHF,20260604,231400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,231500,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260604,231600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260604,231700,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260604,231800,0.4631,0.4631,0.4629,0.4631
NZDCHF,20260604,231900,0.4630,0.4631,0.4629,0.4630
NZDCHF,20260604,232000,0.4631,0.4631,0.4629,0.4631
NZDCHF,20260604,232100,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260604,232200,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260604,232300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,232400,0.4630,0.4631,0.4629,0.4630
NZDCHF,20260604,232500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260604,232600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260604,232700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260604,232800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260604,232900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260604,233000,0.4629,0.4629,0.4627,0.4627
NZDCHF,20260604,233100,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260604,233200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260604,233300,0.4629,0.4629,0.4627,0.4627
NZDCHF,20260604,233400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,233500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,233600,0.4628,0.4629,0.4627,0.4627
NZDCHF,20260604,233700,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260604,233800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,233900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,234000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260604,234100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260604,234200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,234300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260604,234400,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260604,234500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,234600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260604,234700,0.4631,0.4631,0.4629,0.4629
NZDCHF,20260604,234800,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260604,234900,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260604,235000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,235100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,235200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,235300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,235400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,235500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,235600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,235700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260604,235800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260604,235900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,000000,0.4627,0.4629,0.4627,0.4629
NZDCAD,20260604,000100,0.8141,0.8143,0.8141,0.8143
NZDCAD,20260604,000200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260604,000300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260604,000400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260604,000500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260604,000600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260604,000700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260604,000800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260604,000900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260604,001000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260604,001100,0.8144,0.8146,0.8144,0.8146
NZDCAD,20260604,001200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260604,001300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260604,001400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,001500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,001600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,001700,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260604,001800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260604,001900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,002000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,002100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,002200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,002300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260604,002400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,002500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,002600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,002700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260604,002800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260604,002900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260604,003000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260604,003100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260604,003200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260604,003300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260604,003400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260604,003500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,003600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,003700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,003800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,003900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,004000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,004100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,004200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,004300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,004400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,004500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,004600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,004700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,004800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,004900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,005000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,005100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,005200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,005300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,005400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,005500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,005600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260604,005700,0.8147,0.8150,0.8147,0.8150
NZDCAD,20260604,005800,0.8151,0.8156,0.8151,0.8155
NZDCAD,20260604,005900,0.8154,0.8154,0.8153,0.8154
NZDCAD,20260604,010000,0.8153,0.8154,0.8152,0.8153
NZDCAD,20260604,010100,0.8154,0.8155,0.8153,0.8153
NZDCAD,20260604,010200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,010300,0.8154,0.8154,0.8152,0.8152
NZDCAD,20260604,010400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,010500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260604,010600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,010700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260604,010800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,010900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,011000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260604,011100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260604,011200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,011300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,011400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,011500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,011600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,011700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260604,011800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260604,011900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,012000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,012100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,012200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,012300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,012400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,012500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,012600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,012700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,012800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,012900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,013000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260604,013100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260604,013200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,013300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,013400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,013500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,013600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,013700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,013800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,013900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,014000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,014100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,014200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,014300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,014400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,014500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260604,014600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260604,014700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260604,014800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260604,014900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,015000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,015100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,015200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,015300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260604,015400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260604,015500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260604,015600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,015700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260604,015800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,015900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,020000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260604,020100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260604,020200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,020300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,020400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260604,020500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,020600,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260604,020700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260604,020800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260604,020900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,021000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,021100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,021200,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260604,021300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,021400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,021500,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260604,021600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260604,021700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,021800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260604,021900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,022000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,022100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,022200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260604,022300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,022400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,022500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,022600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,022700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260604,022800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260604,022900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260604,023000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,023100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,023200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,023300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,023400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260604,023500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,023600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,023700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,023800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,023900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260604,024000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260604,024100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,024200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260604,024300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,024400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,024500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260604,024600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260604,024700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,024800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260604,024900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,025000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,025100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,025200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,025300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,025400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260604,025500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,025600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260604,025700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,025800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,025900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260604,030000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,030100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,030200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,030300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,030400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,030500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260604,030600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260604,030700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,030800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,030900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,031000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260604,031100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,031200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,031300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,031400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260604,031500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260604,031600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260604,031700,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260604,031800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,031900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,032000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,032100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260604,032200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,032300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,032400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260604,032500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260604,032600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,032700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260604,032800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260604,032900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,033000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,033100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,033200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260604,033300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,033400,0.8157,0.8159,0.8157,0.8159
NZDCAD,20260604,033500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,033600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260604,033700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,033800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,033900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,034000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,034100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,034200,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260604,034300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,034400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260604,034500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260604,034600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,034700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,034800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,034900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,035000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,035100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,035200,0.8157,0.8158,0.8157,0.8157
NZDCAD,20260604,035300,0.8157,0.8157,0.8155,0.8155
NZDCAD,20260604,035400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,035500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,035600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,035700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,035800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,035900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,040000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,040100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260604,040200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,040300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260604,040400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,040500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,040600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,040700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,040800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,040900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,041000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,041100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260604,041200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,041300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,041400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,041500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260604,041600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260604,041700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,041800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,041900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,042000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,042100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260604,042200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,042300,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260604,042400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,042500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,042600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,042700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,042800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,042900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,043000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,043100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,043200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260604,043300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,043400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,043500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,043600,0.8154,0.8156,0.8154,0.8156
NZDCAD,20260604,043700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,043800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,043900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,044000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,044100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260604,044200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,044300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,044400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,044500,0.8156,0.8158,0.8156,0.8157
NZDCAD,20260604,044600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,044700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,044800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,044900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,045000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,045100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,045200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260604,045300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,045400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,045500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,045600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,045700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260604,045800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,045900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,050000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,050100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,050200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,050300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,050400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,050500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260604,050600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,050700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,050800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260604,050900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,051000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260604,051100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,051200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260604,051300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,051400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,051500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260604,051600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,051700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260604,051800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,051900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,052000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,052100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,052200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,052300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,052400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,052500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,052600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260604,052700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260604,052800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,052900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,053000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,053100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,053200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260604,053300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,053400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,053500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,053600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,053700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,053800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260604,053900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,054000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,054100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,054200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,054300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,054400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,054500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,054600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,054700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,054800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,054900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,055000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,055100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260604,055200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,055300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,055400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,055500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,055600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260604,055700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,055800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,055900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,060000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,060100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,060200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,060300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,060400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,060500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260604,060600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,060700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,060800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,060900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,061000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,061100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,061200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,061300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,061400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260604,061500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,061600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,061700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,061800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,061900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,062000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,062100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260604,062200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,062300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,062400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,062500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,062600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,062700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,062800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,062900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,063000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,063100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260604,063200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,063300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,063400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,063500,0.8160,0.8162,0.8160,0.8161
NZDCAD,20260604,063600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,063700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260604,063800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,063900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,064000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,064100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,064200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,064300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,064400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,064500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,064600,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260604,064700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,064800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,064900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,065000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,065100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,065200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,065300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,065400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,065500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,065600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,065700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,065800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,065900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,070000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,070100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260604,070200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,070300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,070400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,070500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,070600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,070700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,070800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,070900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,071000,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260604,071100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,071200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,071300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,071400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,071500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,071600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,071700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,071800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,071900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,072000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,072100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,072200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20260604,072300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260604,072400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,072500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,072600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,072700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,072800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,072900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,073000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,073100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,073200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,073300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,073400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260604,073500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260604,073600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,073700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,073800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260604,073900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,074000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,074100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260604,074200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260604,074300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,074400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,074500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,074600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,074700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,074800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,074900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,075000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,075100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,075200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,075300,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260604,075400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,075500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,075600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,075700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,075800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,075900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,080000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,080100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260604,080200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260604,080300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,080400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,080500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,080600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,080700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,080800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,080900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,081000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,081100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,081200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,081300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,081400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,081500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,081600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,081700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,081800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260604,081900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260604,082000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,082100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,082200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,082300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,082400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260604,082500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,082600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260604,082700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,082800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,082900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,083000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,083100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,083200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,083300,0.8162,0.8164,0.8162,0.8163
NZDCAD,20260604,083400,0.8164,0.8165,0.8163,0.8165
NZDCAD,20260604,083500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,083600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,083700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260604,083800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,083900,0.8166,0.8166,0.8165,0.8166
NZDCAD,20260604,084000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,084100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,084200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,084300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,084400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260604,084500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,084600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,084700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,084800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,084900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,085000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,085100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,085200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,085300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,085400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,085500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,085600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,085700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,085800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,085900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,090000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,090100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,090200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,090300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260604,090400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,090500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,090600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,090700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,090800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,090900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,091000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,091100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,091200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,091300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260604,091400,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260604,091500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,091600,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260604,091700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,091800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260604,091900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,092000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260604,092100,0.8165,0.8165,0.8162,0.8162
NZDCAD,20260604,092200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,092300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,092400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,092500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,092600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,092700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,092800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,092900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,093000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,093100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,093200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260604,093300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,093400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260604,093500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,093600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,093700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,093800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,093900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,094000,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260604,094100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,094200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,094300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,094400,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260604,094500,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260604,094600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,094700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,094800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,094900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,095000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260604,095100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,095200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,095300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,095400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,095500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260604,095600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260604,095700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,095800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,095900,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260604,100000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,100100,0.8163,0.8164,0.8162,0.8162
NZDCAD,20260604,100200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,100300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,100400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,100500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,100600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,100700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,100800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,100900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,101000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,101100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260604,101200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260604,101300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,101400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,101500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,101600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,101700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,101800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,101900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,102000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,102100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,102200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,102300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,102400,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260604,102500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,102600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,102700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,102800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,102900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,103000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,103100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260604,103200,0.8163,0.8163,0.8160,0.8160
NZDCAD,20260604,103300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,103400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,103500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,103600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260604,103700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,103800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,103900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260604,104000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260604,104100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,104200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,104300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,104400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,104500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260604,104600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260604,104700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,104800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260604,104900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,105000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,105100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,105200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260604,105300,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260604,105400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,105500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,105600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,105700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,105800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,105900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,110000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,110100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,110200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,110300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,110400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260604,110500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,110600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,110700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,110800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,110900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,111000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,111100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260604,111200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260604,111300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260604,111400,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260604,111500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,111600,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260604,111700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,111800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,111900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,112000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,112100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,112200,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260604,112300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260604,112400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,112500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,112600,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260604,112700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,112800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260604,112900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,113000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,113100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,113200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,113300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,113400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,113500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,113600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,113700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,113800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,113900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,114000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,114100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,114200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,114300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,114400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,114500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260604,114600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,114700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,114800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,114900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,115000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,115100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,115200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,115300,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260604,115400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,115500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,115600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,115700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,115800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,115900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,120000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,120100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260604,120200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,120300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,120400,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260604,120500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260604,120600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,120700,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260604,120800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,120900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,121000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260604,121100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,121200,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260604,121300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,121400,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260604,121500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,121600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,121700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,121800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,121900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,122000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260604,122100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,122200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,122300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,122400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,122500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,122600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,122700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,122800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,122900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,123000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,123100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260604,123200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,123300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260604,123400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,123500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,123600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260604,123700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,123800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,123900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20260604,124000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260604,124100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260604,124200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,124300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,124400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,124500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,124600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,124700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260604,124800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,124900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,125000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,125100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,125200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,125300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,125400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,125500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,125600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,125700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,125800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,125900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,130000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,130100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,130200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,130300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,130400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,130500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20260604,130600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,130700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,130800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,130900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,131000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,131100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,131200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,131300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,131400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260604,131500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,131600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,131700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,131800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260604,131900,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260604,132000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260604,132100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,132200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260604,132300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,132400,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260604,132500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260604,132600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260604,132700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260604,132800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260604,132900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,133000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260604,133100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,133200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,133300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,133400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,133500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,133600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,133700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,133800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,133900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,134000,0.8168,0.8168,0.8167,0.8168
NZDCAD,20260604,134100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,134200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20260604,134300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,134400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,134500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,134600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,134700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,134800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,134900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260604,135000,0.8171,0.8173,0.8171,0.8173
NZDCAD,20260604,135100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260604,135200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260604,135300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260604,135400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260604,135500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260604,135600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260604,135700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260604,135800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260604,135900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260604,140000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260604,140100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260604,140200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260604,140300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260604,140400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260604,140500,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260604,140600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260604,140700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260604,140800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260604,140900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260604,141000,0.8173,0.8173,0.8170,0.8170
NZDCAD,20260604,141100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,141200,0.8169,0.8169,0.8166,0.8167
NZDCAD,20260604,141300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,141400,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260604,141500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,141600,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260604,141700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,141800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,141900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,142000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,142100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,142200,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260604,142300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260604,142400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,142500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,142600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,142700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260604,142800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,142900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260604,143000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,143100,0.8167,0.8169,0.8166,0.8167
NZDCAD,20260604,143200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,143300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260604,143400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260604,143500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,143600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,143700,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260604,143800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260604,143900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260604,144000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,144100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,144200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,144300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,144400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,144500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,144600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260604,144700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,144800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,144900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,145000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260604,145100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,145200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,145300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,145400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,145500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260604,145600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,145700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,145800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,145900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,150000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,150100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,150200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,150300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,150400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,150500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,150600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,150700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260604,150800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260604,150900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260604,151000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,151100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,151200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,151300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,151400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260604,151500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,151600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,151700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,151800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,151900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,152000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,152100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,152200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,152300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,152400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260604,152500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,152600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,152700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260604,152800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,152900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,153000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,153100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260604,153200,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260604,153300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,153400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,153500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,153600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,153700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,153800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260604,153900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260604,154000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,154100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260604,154200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,154300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,154400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,154500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,154600,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260604,154700,0.8168,0.8168,0.8167,0.8168
NZDCAD,20260604,154800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,154900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,155000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260604,155100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260604,155200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,155300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260604,155400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260604,155500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,155600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,155700,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260604,155800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,155900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,160000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260604,160100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260604,160200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260604,160300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260604,160400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260604,160500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,160600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,160700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260604,160800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260604,160900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,161000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,161100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,161200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260604,161300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,161400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,161500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,161600,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260604,161700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,161800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,161900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260604,162000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260604,162100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,162200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,162300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,162400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,162500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260604,162600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,162700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,162800,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260604,162900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,163000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,163100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,163200,0.8166,0.8166,0.8164,0.8165
NZDCAD,20260604,163300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,163400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,163500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,163600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,163700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,163800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260604,163900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,164000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,164100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,164200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260604,164300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,164400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,164500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260604,164600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,164700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,164800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,164900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260604,165000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,165100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,165200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,165300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260604,165400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,165500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260604,165600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260604,165700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,165800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,165900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,170000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,170100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,170200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,170300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20260604,170400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,170500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,170600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,170700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,170800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,170900,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260604,171000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,171100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,171200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,171300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260604,171400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260604,171500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260604,171600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,171700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260604,171800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,171900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,172000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260604,172100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260604,172200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,172300,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260604,172400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260604,172500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,172600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,172700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260604,172800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260604,172900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,173000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260604,173100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,173200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,173300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260604,173400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260604,173500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,173600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,173700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260604,173800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,173900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,174000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260604,174100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,174200,0.8165,0.8165,0.8163,0.8163
NZDCAD,20260604,174300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,174400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,174500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,174600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,174700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,174800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,174900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,175000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,175100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,175200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,175300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,175400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,175500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,175600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,175700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,175800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,175900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,180000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,180100,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260604,180200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,180300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,180400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,180500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,180600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,180700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,180800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,180900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,181000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,181100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,181200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,181300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,181400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,181500,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260604,181600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,181700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,181800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,181900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,182000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,182100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260604,182200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,182300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,182400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,182500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260604,182600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,182700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,182800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,182900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,183000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260604,183100,0.8165,0.8166,0.8164,0.8164
NZDCAD,20260604,183200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,183300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260604,183400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260604,183500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260604,183600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,183700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,183800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,183900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,184000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,184100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,184200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,184300,0.8165,0.8166,0.8165,0.8165
NZDCAD,20260604,184400,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260604,184500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,184600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260604,184700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,184800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,184900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,185000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260604,185100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,185200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,185300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260604,185400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,185500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260604,185600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,185700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,185800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,185900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,190000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,190100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,190200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,190300,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260604,190400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,190500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,190600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,190700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,190800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,190900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,191000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,191100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,191200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,191300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,191400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,191500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,191600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,191700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,191800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,191900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,192000,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260604,192100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,192200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,192300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,192400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,192500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,192600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,192700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,192800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,192900,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260604,193000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,193100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260604,193200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,193300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,193400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,193500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,193600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,193700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,193800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,193900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,194000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,194100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260604,194200,0.8165,0.8165,0.8163,0.8163
NZDCAD,20260604,194300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,194400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,194500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260604,194600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,194700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,194800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,194900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,195000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,195100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,195200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,195300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,195400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,195500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,195600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,195700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,195800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,195900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,200000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,200100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,200200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,200300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,200400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,200500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,200600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260604,200700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260604,200800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,200900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260604,201000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260604,201100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,201200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,201300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,201400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,201500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,201600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,201700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,201800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,201900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,202000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260604,202100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,202200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,202300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,202400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,202500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260604,202600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,202700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,202800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,202900,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260604,203000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,203100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,203200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,203300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,203400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,203500,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260604,203600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,203700,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260604,203800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,203900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,204000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,204100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,204200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,204300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,204400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260604,204500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260604,204600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,204700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,204800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,204900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,205000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,205100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,205200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,205300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,205400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260604,205500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260604,205600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260604,205700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,205800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,205900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,210000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,210100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260604,210200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,210300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,210400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,210500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,210600,0.8157,0.8157,0.8155,0.8156
NZDCAD,20260604,210700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,210800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,210900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,211000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,211100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260604,211200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,211300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,211400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,211500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,211600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,211700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,211800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,211900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,212000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260604,212100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,212200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,212300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,212400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,212500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,212600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,212700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,212800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,212900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,213000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,213100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,213200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,213300,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260604,213400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,213500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,213600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260604,213700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,213800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,213900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260604,214000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,214100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,214200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,214300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,214400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,214500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,214600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,214700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,214800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,214900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,215000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,215100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,215200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,215300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,215400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,215500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,215600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260604,215700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,215800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,215900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,220000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,220100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260604,220200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,220300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,220400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,220500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260604,220600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,220700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,220800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,220900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260604,221000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,221100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,221200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,221300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,221400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,221500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,221600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,221700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260604,221800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,221900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,222000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,222100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,222200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260604,222300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,222400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,222500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,222600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,222700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,222800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,222900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,223000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260604,223100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,223200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,223300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,223400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,223500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,223600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260604,223700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,223800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,223900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,224000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,224100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,224200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,224300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,224400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,224500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,224600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,224700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,224800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,224900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,225000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,225100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,225200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,225300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,225400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,225500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,225600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,225700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,225800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,225900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,230000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,230100,0.8158,0.8158,0.8155,0.8155
NZDCAD,20260604,230200,0.8154,0.8154,0.8152,0.8152
NZDCAD,20260604,230300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,230400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,230500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,230600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260604,230700,0.8152,0.8154,0.8152,0.8153
NZDCAD,20260604,230800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,230900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260604,231000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260604,231100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260604,231200,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260604,231300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260604,231400,0.8155,0.8157,0.8154,0.8157
NZDCAD,20260604,231500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20260604,231600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260604,231700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260604,231800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260604,231900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260604,232000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260604,232100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260604,232200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260604,232300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,232400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260604,232500,0.8160,0.8160,0.8158,0.8159
NZDCAD,20260604,232600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260604,232700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,232800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260604,232900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20260604,233000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20260604,233100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260604,233200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,233300,0.8156,0.8156,0.8154,0.8155
NZDCAD,20260604,233400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,233500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,233600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,233700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,233800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260604,233900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,234000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260604,234100,0.8155,0.8158,0.8155,0.8158
NZDCAD,20260604,234200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260604,234300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260604,234400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260604,234500,0.8163,0.8164,0.8162,0.8162
NZDCAD,20260604,234600,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260604,234700,0.8160,0.8161,0.8158,0.8158
NZDCAD,20260604,234800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260604,234900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,235000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,235100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,235200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260604,235300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,235400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,235500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,235600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,235700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260604,235800,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260604,235900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,000000,0.8152,0.8155,0.8152,0.8155
CADCHF,20260604,000100,0.5698,0.5698,0.5695,0.5695
CADCHF,20260604,000200,0.5695,0.5695,0.5694,0.5694
CADCHF,20260604,000300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,000400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,000500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,000600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,000700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,000800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,000900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,001000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,001100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,001200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,001300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,001400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,001500,0.5695,0.5696,0.5695,0.5696
CADCHF,20260604,001600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,001700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,001800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,001900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260604,002000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260604,002100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,002200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,002300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,002400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,002500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,002600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,002700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,002800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,002900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,003000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,003100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,003200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,003300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260604,003400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,003500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,003600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,003700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260604,003800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,003900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,004000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,004100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,004200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,004300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,004400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,004500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,004600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,004700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,004800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,004900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,005000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260604,005100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,005200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,005300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,005400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,005500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,005600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260604,005700,0.5696,0.5696,0.5694,0.5694
CADCHF,20260604,005800,0.5693,0.5694,0.5692,0.5693
CADCHF,20260604,005900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,010000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,010100,0.5693,0.5694,0.5693,0.5694
CADCHF,20260604,010200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,010300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,010400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,010500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,010600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,010700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,010800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,010900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,011000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,011100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,011200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,011300,0.5694,0.5694,0.5693,0.5693
CADCHF,20260604,011400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,011500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,011600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,011700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260604,011800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,011900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,012000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,012100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,012200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,012300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,012400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,012500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,012600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,012700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,012800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,012900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260604,013000,0.5693,0.5693,0.5692,0.5692
CADCHF,20260604,013100,0.5693,0.5693,0.5692,0.5692
CADCHF,20260604,013200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,013300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,013400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,013500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,013600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,013700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,013800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,013900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,014000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,014100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,014200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,014300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,014400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,014500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,014600,0.5692,0.5692,0.5691,0.5691
CADCHF,20260604,014700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,014800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,014900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,015000,0.5691,0.5691,0.5690,0.5690
CADCHF,20260604,015100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,015200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,015300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,015400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,015500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,015600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,015700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,015800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,015900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,020000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,020100,0.5691,0.5691,0.5690,0.5691
CADCHF,20260604,020200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,020300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,020400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,020500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,020600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,020700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,020800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,020900,0.5692,0.5692,0.5691,0.5691
CADCHF,20260604,021000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,021100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,021200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,021300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,021400,0.5691,0.5692,0.5691,0.5692
CADCHF,20260604,021500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260604,021600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,021700,0.5691,0.5692,0.5691,0.5692
CADCHF,20260604,021800,0.5691,0.5691,0.5690,0.5690
CADCHF,20260604,021900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,022000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,022100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,022200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,022300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,022400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,022500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,022600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,022700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,022800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,022900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,023000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,023100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,023200,0.5691,0.5691,0.5690,0.5690
CADCHF,20260604,023300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,023400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,023500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,023600,0.5690,0.5690,0.5689,0.5689
CADCHF,20260604,023700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,023800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,023900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,024000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,024100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,024200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,024300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,024400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,024500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,024600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,024700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,024800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,024900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,025000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,025100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,025200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,025300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,025400,0.5690,0.5690,0.5689,0.5689
CADCHF,20260604,025500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,025600,0.5690,0.5691,0.5690,0.5691
CADCHF,20260604,025700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,025800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,025900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,030000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,030100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,030200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260604,030300,0.5692,0.5692,0.5691,0.5691
CADCHF,20260604,030400,0.5691,0.5692,0.5691,0.5692
CADCHF,20260604,030500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,030600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,030700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,030800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,030900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,031000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,031100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260604,031200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,031300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,031400,0.5690,0.5690,0.5689,0.5689
CADCHF,20260604,031500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,031600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,031700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,031800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,031900,0.5690,0.5690,0.5689,0.5690
CADCHF,20260604,032000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260604,032100,0.5689,0.5690,0.5689,0.5689
CADCHF,20260604,032200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,032300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,032400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,032500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,032600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260604,032700,0.5689,0.5689,0.5688,0.5688
CADCHF,20260604,032800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,032900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,033000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,033100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,033200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,033300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,033400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,033500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,033600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,033700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,033800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,033900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,034000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,034100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,034200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,034300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,034400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,034500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,034600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,034700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,034800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,034900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,035000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,035100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,035200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,035300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260604,035400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,035500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,035600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,035700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,035800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,035900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,040000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,040100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260604,040200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,040300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,040400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,040500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,040600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,040700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,040800,0.5687,0.5687,0.5686,0.5686
CADCHF,20260604,040900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,041000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,041100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,041200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,041300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,041400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,041500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,041600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,041700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,041800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,041900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,042000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,042100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260604,042200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,042300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,042400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,042500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,042600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260604,042700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,042800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,042900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,043000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,043100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,043200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,043300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,043400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,043500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,043600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260604,043700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,043800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,043900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,044000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,044100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,044200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,044300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,044400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,044500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,044600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,044700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260604,044800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,044900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,045000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,045100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,045200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,045300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,045400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,045500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,045600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,045700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,045800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,045900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,050000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,050100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,050200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260604,050300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,050400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,050500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,050600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,050700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,050800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,050900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,051000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260604,051100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,051200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260604,051300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,051400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,051500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,051600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,051700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,051800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,051900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,052000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,052100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,052200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,052300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,052400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,052500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,052600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260604,052700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,052800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,052900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,053000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,053100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,053200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,053300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,053400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,053500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,053600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,053700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,053800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,053900,0.5686,0.5687,0.5686,0.5687
CADCHF,20260604,054000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,054100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,054200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,054300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,054400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,054500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,054600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,054700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,054800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,054900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,055000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,055100,0.5688,0.5688,0.5687,0.5687
CADCHF,20260604,055200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,055300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,055400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,055500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,055600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260604,055700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,055800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,055900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,060000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,060100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,060200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,060300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,060400,0.5688,0.5688,0.5687,0.5687
CADCHF,20260604,060500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,060600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,060700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,060800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,060900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,061000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260604,061100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260604,061200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,061300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,061400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,061500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,061600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,061700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,061800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,061900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,062000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,062100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,062200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,062300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,062400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,062500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,062600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,062700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,062800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,062900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,063000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,063100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,063200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260604,063300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,063400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,063500,0.5685,0.5685,0.5684,0.5685
CADCHF,20260604,063600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,063700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,063800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,063900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,064000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,064100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,064200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,064300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,064400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,064500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,064600,0.5684,0.5684,0.5683,0.5684
CADCHF,20260604,064700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,064800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,064900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,065000,0.5684,0.5684,0.5683,0.5683
CADCHF,20260604,065100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,065200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,065300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,065400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,065500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,065600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,065700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,065800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,065900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,070000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,070100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,070200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,070300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,070400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,070500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,070600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,070700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,070800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260604,070900,0.5683,0.5684,0.5683,0.5683
CADCHF,20260604,071000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,071100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,071200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,071300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,071400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,071500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,071600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,071700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,071800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,071900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,072000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,072100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,072200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,072300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,072400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,072500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,072600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,072700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,072800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,072900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,073000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,073100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,073200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,073300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,073400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,073500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,073600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,073700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,073800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,073900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,074000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,074100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,074200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260604,074300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,074400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,074500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,074600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,074700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,074800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,074900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,075000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,075100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,075200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,075300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,075400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,075500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,075600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,075700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,075800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,075900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,080000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,080100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,080200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260604,080300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260604,080400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260604,080500,0.5681,0.5682,0.5681,0.5682
CADCHF,20260604,080600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260604,080700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,080800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,080900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260604,081000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,081100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,081200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,081300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260604,081400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,081500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,081600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,081700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,081800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260604,081900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260604,082000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,082100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,082200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,082300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260604,082400,0.5682,0.5683,0.5682,0.5683
CADCHF,20260604,082500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260604,082600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260604,082700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,082800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,082900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,083000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260604,083100,0.5681,0.5683,0.5681,0.5683
CADCHF,20260604,083200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260604,083300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,083400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,083500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,083600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260604,083700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260604,083800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260604,083900,0.5683,0.5683,0.5682,0.5682
CADCHF,20260604,084000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,084100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,084200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260604,084300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,084400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,084500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,084600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,084700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,084800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260604,084900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,085000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,085100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,085200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260604,085300,0.5686,0.5686,0.5685,0.5686
CADCHF,20260604,085400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,085500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,085600,0.5686,0.5686,0.5685,0.5685
CADCHF,20260604,085700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,085800,0.5685,0.5686,0.5685,0.5685
CADCHF,20260604,085900,0.5686,0.5686,0.5685,0.5686
CADCHF,20260604,090000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,090100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,090200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,090300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,090400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,090500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,090600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260604,090700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,090800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,090900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,091000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,091100,0.5684,0.5684,0.5683,0.5684
CADCHF,20260604,091200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260604,091300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,091400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,091500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,091600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260604,091700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,091800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,091900,0.5683,0.5683,0.5682,0.5682
CADCHF,20260604,092000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260604,092100,0.5683,0.5684,0.5682,0.5684
CADCHF,20260604,092200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,092300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,092400,0.5685,0.5685,0.5684,0.5685
CADCHF,20260604,092500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,092600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,092700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260604,092800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,092900,0.5685,0.5685,0.5684,0.5684
CADCHF,20260604,093000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,093100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,093200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260604,093300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,093400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,093500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,093600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,093700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,093800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,093900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,094000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,094100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260604,094200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,094300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260604,094400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,094500,0.5685,0.5685,0.5684,0.5684
CADCHF,20260604,094600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,094700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,094800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260604,094900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,095000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,095100,0.5684,0.5684,0.5683,0.5684
CADCHF,20260604,095200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,095300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,095400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,095500,0.5684,0.5685,0.5684,0.5685
CADCHF,20260604,095600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,095700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,095800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,095900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,100000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,100100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,100200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,100300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260604,100400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,100500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,100600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,100700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,100800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,100900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,101000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260604,101100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260604,101200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260604,101300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,101400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,101500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,101600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,101700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,101800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260604,101900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,102000,0.5683,0.5683,0.5682,0.5682
CADCHF,20260604,102100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,102200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,102300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260604,102400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260604,102500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260604,102600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,102700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,102800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,102900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,103000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,103100,0.5680,0.5681,0.5680,0.5680
CADCHF,20260604,103200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,103300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,103400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260604,103500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260604,103600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260604,103700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,103800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,103900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,104000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260604,104100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,104200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260604,104300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260604,104400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260604,104500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260604,104600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260604,104700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260604,104800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,104900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,105000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,105100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,105200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260604,105300,0.5680,0.5680,0.5679,0.5680
CADCHF,20260604,105400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,105500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,105600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260604,105700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,105800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,105900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,110000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,110100,0.5680,0.5680,0.5679,0.5680
CADCHF,20260604,110200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260604,110300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,110400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260604,110500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,110600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,110700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,110800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,110900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,111000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,111100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,111200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260604,111300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,111400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,111500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,111600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,111700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,111800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,111900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,112000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260604,112100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,112200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,112300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,112400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260604,112500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,112600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260604,112700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,112800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,112900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,113000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260604,113100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260604,113200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260604,113300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260604,113400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260604,113500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,113600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,113700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,113800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,113900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,114000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,114100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260604,114200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,114300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,114400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,114500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,114600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260604,114700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,114800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260604,114900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,115000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,115100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,115200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,115300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260604,115400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,115500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260604,115600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,115700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,115800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,115900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260604,120000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,120100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260604,120200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,120300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,120400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260604,120500,0.5677,0.5678,0.5677,0.5677
CADCHF,20260604,120600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,120700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,120800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,120900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,121000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,121100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260604,121200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,121300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,121400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,121500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,121600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,121700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,121800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,121900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260604,122000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,122100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,122200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,122300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,122400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,122500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,122600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260604,122700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,122800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,122900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,123000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,123100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,123200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,123300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,123400,0.5677,0.5677,0.5676,0.5677
CADCHF,20260604,123500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,123600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,123700,0.5674,0.5676,0.5674,0.5676
CADCHF,20260604,123800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,123900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,124000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,124100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260604,124200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,124300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,124400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,124500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,124600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,124700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,124800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,124900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,125000,0.5676,0.5676,0.5675,0.5676
CADCHF,20260604,125100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,125200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,125300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,125400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,125500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260604,125600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,125700,0.5676,0.5676,0.5675,0.5675
CADCHF,20260604,125800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,125900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260604,130000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,130100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,130200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,130300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,130400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260604,130500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,130600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,130700,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,130800,0.5670,0.5671,0.5670,0.5671
CADCHF,20260604,130900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,131000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,131100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260604,131200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,131300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260604,131400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,131500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,131600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,131700,0.5669,0.5669,0.5668,0.5668
CADCHF,20260604,131800,0.5668,0.5668,0.5667,0.5668
CADCHF,20260604,131900,0.5667,0.5667,0.5666,0.5666
CADCHF,20260604,132000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260604,132100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260604,132200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,132300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260604,132400,0.5666,0.5666,0.5664,0.5664
CADCHF,20260604,132500,0.5665,0.5665,0.5664,0.5664
CADCHF,20260604,132600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260604,132700,0.5664,0.5664,0.5662,0.5662
CADCHF,20260604,132800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260604,132900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,133000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,133100,0.5664,0.5665,0.5664,0.5665
CADCHF,20260604,133200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,133300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260604,133400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260604,133500,0.5666,0.5666,0.5665,0.5665
CADCHF,20260604,133600,0.5666,0.5666,0.5665,0.5665
CADCHF,20260604,133700,0.5665,0.5666,0.5665,0.5665
CADCHF,20260604,133800,0.5664,0.5664,0.5663,0.5663
CADCHF,20260604,133900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260604,134000,0.5664,0.5664,0.5663,0.5663
CADCHF,20260604,134100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260604,134200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260604,134300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260604,134400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260604,134500,0.5663,0.5663,0.5662,0.5662
CADCHF,20260604,134600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260604,134700,0.5663,0.5663,0.5662,0.5662
CADCHF,20260604,134800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260604,134900,0.5662,0.5663,0.5662,0.5663
CADCHF,20260604,135000,0.5662,0.5662,0.5661,0.5661
CADCHF,20260604,135100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260604,135200,0.5662,0.5662,0.5661,0.5661
CADCHF,20260604,135300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260604,135400,0.5662,0.5663,0.5662,0.5663
CADCHF,20260604,135500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260604,135600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260604,135700,0.5662,0.5662,0.5661,0.5661
CADCHF,20260604,135800,0.5662,0.5662,0.5661,0.5661
CADCHF,20260604,135900,0.5661,0.5661,0.5660,0.5660
CADCHF,20260604,140000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260604,140100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260604,140200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260604,140300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260604,140400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260604,140500,0.5662,0.5663,0.5662,0.5663
CADCHF,20260604,140600,0.5663,0.5664,0.5663,0.5664
CADCHF,20260604,140700,0.5664,0.5664,0.5663,0.5663
CADCHF,20260604,140800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260604,140900,0.5662,0.5663,0.5662,0.5663
CADCHF,20260604,141000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,141100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,141200,0.5664,0.5667,0.5664,0.5665
CADCHF,20260604,141300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,141400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,141500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,141600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,141700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,141800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,141900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,142000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,142100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260604,142200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,142300,0.5666,0.5667,0.5666,0.5666
CADCHF,20260604,142400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260604,142500,0.5665,0.5666,0.5665,0.5666
CADCHF,20260604,142600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,142700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,142800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,142900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,143000,0.5665,0.5666,0.5665,0.5666
CADCHF,20260604,143100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260604,143200,0.5666,0.5666,0.5665,0.5665
CADCHF,20260604,143300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,143400,0.5665,0.5665,0.5664,0.5665
CADCHF,20260604,143500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,143600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,143700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,143800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260604,143900,0.5664,0.5665,0.5664,0.5664
CADCHF,20260604,144000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,144100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,144200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,144300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,144400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,144500,0.5665,0.5666,0.5665,0.5665
CADCHF,20260604,144600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260604,144700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260604,144800,0.5666,0.5667,0.5666,0.5666
CADCHF,20260604,144900,0.5666,0.5667,0.5666,0.5667
CADCHF,20260604,145000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260604,145100,0.5666,0.5666,0.5665,0.5665
CADCHF,20260604,145200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,145300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,145400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,145500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260604,145600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260604,145700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260604,145800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260604,145900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,150000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,150100,0.5667,0.5667,0.5666,0.5666
CADCHF,20260604,150200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,150300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,150400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,150500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,150600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,150700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260604,150800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,150900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260604,151000,0.5666,0.5667,0.5666,0.5666
CADCHF,20260604,151100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,151200,0.5667,0.5668,0.5667,0.5667
CADCHF,20260604,151300,0.5668,0.5668,0.5667,0.5668
CADCHF,20260604,151400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,151500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,151600,0.5668,0.5669,0.5668,0.5668
CADCHF,20260604,151700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,151800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,151900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,152000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260604,152100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260604,152200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,152300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,152400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,152500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,152600,0.5669,0.5670,0.5669,0.5670
CADCHF,20260604,152700,0.5669,0.5670,0.5669,0.5669
CADCHF,20260604,152800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,152900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,153000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260604,153100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,153200,0.5668,0.5668,0.5667,0.5668
CADCHF,20260604,153300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,153400,0.5667,0.5668,0.5667,0.5667
CADCHF,20260604,153500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,153600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,153700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,153800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260604,153900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,154000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260604,154100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260604,154200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,154300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,154400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,154500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260604,154600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,154700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,154800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,154900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,155000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,155100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,155200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260604,155300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,155400,0.5670,0.5670,0.5669,0.5670
CADCHF,20260604,155500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260604,155600,0.5670,0.5670,0.5669,0.5669
CADCHF,20260604,155700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,155800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,155900,0.5669,0.5670,0.5669,0.5670
CADCHF,20260604,160000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,160100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,160200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,160300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,160400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,160500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,160600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,160700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260604,160800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,160900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,161000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,161100,0.5671,0.5672,0.5671,0.5672
CADCHF,20260604,161200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,161300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,161400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,161500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,161600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,161700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260604,161800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,161900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,162000,0.5673,0.5673,0.5672,0.5672
CADCHF,20260604,162100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,162200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,162300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,162400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,162500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,162600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,162700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,162800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,162900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,163000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,163100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,163200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,163300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,163400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,163500,0.5674,0.5675,0.5674,0.5674
CADCHF,20260604,163600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,163700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,163800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260604,163900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,164000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,164100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,164200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,164300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,164400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,164500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,164600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,164700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,164800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260604,164900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,165000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,165100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,165200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260604,165300,0.5674,0.5674,0.5673,0.5674
CADCHF,20260604,165400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260604,165500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,165600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,165700,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,165800,0.5672,0.5672,0.5669,0.5669
CADCHF,20260604,165900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,170000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260604,170100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,170200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260604,170300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,170400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,170500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260604,170600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,170700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,170800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,170900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260604,171000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,171100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,171200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,171300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,171400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,171500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,171600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,171700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,171800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260604,171900,0.5669,0.5670,0.5669,0.5669
CADCHF,20260604,172000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,172100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,172200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,172300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,172400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,172500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,172600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,172700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260604,172800,0.5670,0.5671,0.5670,0.5671
CADCHF,20260604,172900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,173000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,173100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260604,173200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,173300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,173400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,173500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,173600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,173700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260604,173800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,173900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,174000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260604,174100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,174200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,174300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,174400,0.5670,0.5670,0.5669,0.5670
CADCHF,20260604,174500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,174600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260604,174700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260604,174800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,174900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,175000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260604,175100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,175200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,175300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,175400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260604,175500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,175600,0.5671,0.5672,0.5671,0.5671
CADCHF,20260604,175700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,175800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,175900,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,180000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,180100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,180200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,180300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,180400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,180500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,180600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,180700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,180800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,180900,0.5674,0.5674,0.5673,0.5673
CADCHF,20260604,181000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,181100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,181200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,181300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,181400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,181500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,181600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,181700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,181800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,181900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,182000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,182100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,182200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,182300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,182400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,182500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,182600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,182700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,182800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,182900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,183000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,183100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,183200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,183300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260604,183400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260604,183500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,183600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,183700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,183800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,183900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,184000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,184100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,184200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,184300,0.5671,0.5671,0.5670,0.5671
CADCHF,20260604,184400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,184500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,184600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,184700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,184800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,184900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,185000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,185100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,185200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,185300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,185400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260604,185500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,185600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,185700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,185800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260604,185900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,190000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,190100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260604,190200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,190300,0.5674,0.5674,0.5673,0.5673
CADCHF,20260604,190400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,190500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,190600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,190700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,190800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,190900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,191000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,191100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,191200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,191300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,191400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,191500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,191600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,191700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,191800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,191900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,192000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,192100,0.5673,0.5674,0.5673,0.5673
CADCHF,20260604,192200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,192300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,192400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,192500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,192600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,192700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,192800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,192900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,193000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,193100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,193200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,193300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,193400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,193500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,193600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,193700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,193800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,193900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,194000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,194100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,194200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,194300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,194400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,194500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260604,194600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,194700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,194800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,194900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,195000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,195100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,195200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,195300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,195400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,195500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,195600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,195700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,195800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260604,195900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,200000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,200100,0.5671,0.5672,0.5671,0.5671
CADCHF,20260604,200200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,200300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,200400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,200500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,200600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,200700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,200800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,200900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,201000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,201100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,201200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,201300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,201400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,201500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,201600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,201700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,201800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,201900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,202000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,202100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,202200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,202300,0.5673,0.5673,0.5672,0.5672
CADCHF,20260604,202400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,202500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,202600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,202700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,202800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,202900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,203000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,203100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260604,203200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,203300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,203400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,203500,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,203600,0.5676,0.5677,0.5676,0.5676
CADCHF,20260604,203700,0.5677,0.5677,0.5676,0.5677
CADCHF,20260604,203800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260604,203900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,204000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260604,204100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,204200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,204300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,204400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,204500,0.5675,0.5675,0.5674,0.5675
CADCHF,20260604,204600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,204700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,204800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,204900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,205000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,205100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,205200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,205300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,205400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,205500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,205600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,205700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,205800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,205900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,210000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,210100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,210200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,210300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,210400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,210500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,210600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,210700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,210800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,210900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,211000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,211100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,211200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,211300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,211400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,211500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,211600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,211700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,211800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,211900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,212000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,212100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,212200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,212300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,212400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260604,212500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,212600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,212700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,212800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,212900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,213000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260604,213100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,213200,0.5675,0.5675,0.5674,0.5675
CADCHF,20260604,213300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,213400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,213500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,213600,0.5676,0.5676,0.5675,0.5675
CADCHF,20260604,213700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,213800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,213900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,214000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,214100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,214200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,214300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,214400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,214500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,214600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,214700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,214800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,214900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,215000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,215100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,215200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,215300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,215400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,215500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,215600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,215700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,215800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,215900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,220000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,220100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,220200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,220300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,220400,0.5673,0.5674,0.5673,0.5674
CADCHF,20260604,220500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,220600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,220700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,220800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,220900,0.5673,0.5673,0.5672,0.5672
CADCHF,20260604,221000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,221100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,221200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,221300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,221400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260604,221500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,221600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,221700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,221800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,221900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,222000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,222100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,222200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,222300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,222400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,222500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,222600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,222700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,222800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,222900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,223000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,223100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,223200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,223300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,223400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,223500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,223600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,223700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,223800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,223900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,224000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,224100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,224200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,224300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,224400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,224500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,224600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,224700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,224800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,224900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,225000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,225100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,225200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,225300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,225400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,225500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,225600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,225700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260604,225800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,225900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,230000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,230100,0.5672,0.5675,0.5671,0.5675
CADCHF,20260604,230200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,230300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,230400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260604,230500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260604,230600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,230700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260604,230800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260604,230900,0.5676,0.5678,0.5676,0.5676
CADCHF,20260604,231000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260604,231100,0.5677,0.5677,0.5675,0.5676
CADCHF,20260604,231200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260604,231300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260604,231400,0.5675,0.5676,0.5675,0.5675
CADCHF,20260604,231500,0.5676,0.5676,0.5673,0.5673
CADCHF,20260604,231600,0.5674,0.5674,0.5673,0.5674
CADCHF,20260604,231700,0.5673,0.5674,0.5673,0.5673
CADCHF,20260604,231800,0.5674,0.5674,0.5672,0.5672
CADCHF,20260604,231900,0.5673,0.5673,0.5672,0.5673
CADCHF,20260604,232000,0.5672,0.5673,0.5671,0.5672
CADCHF,20260604,232100,0.5673,0.5673,0.5671,0.5672
CADCHF,20260604,232200,0.5671,0.5673,0.5671,0.5672
CADCHF,20260604,232300,0.5673,0.5673,0.5672,0.5673
CADCHF,20260604,232400,0.5672,0.5673,0.5671,0.5672
CADCHF,20260604,232500,0.5673,0.5674,0.5673,0.5674
CADCHF,20260604,232600,0.5675,0.5675,0.5673,0.5674
CADCHF,20260604,232700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260604,232800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,232900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,233000,0.5673,0.5673,0.5671,0.5672
CADCHF,20260604,233100,0.5673,0.5674,0.5673,0.5673
CADCHF,20260604,233200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,233300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,233400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,233500,0.5673,0.5673,0.5672,0.5673
CADCHF,20260604,233600,0.5673,0.5673,0.5672,0.5672
CADCHF,20260604,233700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,233800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260604,233900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260604,234000,0.5672,0.5672,0.5671,0.5672
CADCHF,20260604,234100,0.5671,0.5672,0.5671,0.5671
CADCHF,20260604,234200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260604,234300,0.5671,0.5672,0.5671,0.5671
CADCHF,20260604,234400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260604,234500,0.5672,0.5674,0.5671,0.5674
CADCHF,20260604,234600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,234700,0.5673,0.5674,0.5673,0.5673
CADCHF,20260604,234800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,234900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,235000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,235100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,235200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,235300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,235400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,235500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260604,235600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260604,235700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260604,235800,0.5674,0.5674,0.5673,0.5674
CADCHF,20260604,235900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260605,000000,0.5675,0.5675,0.5675,0.5675
CADJPY,20260604,000100,115.13,115.13,115.12,115.12
CADJPY,20260604,000200,115.12,115.12,115.10,115.10
CADJPY,20260604,000300,115.10,115.10,115.10,115.10
CADJPY,20260604,000400,115.11,115.13,115.11,115.13
CADJPY,20260604,000500,115.13,115.13,115.13,115.13
CADJPY,20260604,000600,115.13,115.13,115.13,115.13
CADJPY,20260604,000700,115.12,115.12,115.12,115.12
CADJPY,20260604,000800,115.12,115.12,115.12,115.12
CADJPY,20260604,000900,115.12,115.12,115.12,115.12
CADJPY,20260604,001000,115.12,115.12,115.12,115.12
CADJPY,20260604,001100,115.12,115.12,115.12,115.12
CADJPY,20260604,001200,115.12,115.12,115.12,115.12
CADJPY,20260604,001300,115.12,115.12,115.11,115.11
CADJPY,20260604,001400,115.11,115.11,115.11,115.11
CADJPY,20260604,001500,115.12,115.12,115.12,115.12
CADJPY,20260604,001600,115.11,115.12,115.11,115.12
CADJPY,20260604,001700,115.12,115.12,115.12,115.12
CADJPY,20260604,001800,115.12,115.12,115.12,115.12
CADJPY,20260604,001900,115.13,115.13,115.13,115.13
CADJPY,20260604,002000,115.13,115.14,115.13,115.14
CADJPY,20260604,002100,115.14,115.14,115.14,115.14
CADJPY,20260604,002200,115.13,115.13,115.13,115.13
CADJPY,20260604,002300,115.13,115.13,115.12,115.12
CADJPY,20260604,002400,115.13,115.13,115.13,115.13
CADJPY,20260604,002500,115.13,115.13,115.13,115.13
CADJPY,20260604,002600,115.13,115.13,115.13,115.13
CADJPY,20260604,002700,115.12,115.12,115.12,115.12
CADJPY,20260604,002800,115.12,115.12,115.12,115.12
CADJPY,20260604,002900,115.12,115.12,115.12,115.12
CADJPY,20260604,003000,115.12,115.12,115.12,115.12
CADJPY,20260604,003100,115.12,115.12,115.11,115.11
CADJPY,20260604,003200,115.11,115.12,115.11,115.12
CADJPY,20260604,003300,115.12,115.12,115.11,115.11
CADJPY,20260604,003400,115.11,115.11,115.11,115.11
CADJPY,20260604,003500,115.11,115.11,115.11,115.11
CADJPY,20260604,003600,115.11,115.11,115.11,115.11
CADJPY,20260604,003700,115.10,115.10,115.10,115.10
CADJPY,20260604,003800,115.10,115.10,115.10,115.10
CADJPY,20260604,003900,115.10,115.10,115.10,115.10
CADJPY,20260604,004000,115.10,115.10,115.10,115.10
CADJPY,20260604,004100,115.10,115.10,115.10,115.10
CADJPY,20260604,004200,115.10,115.10,115.10,115.10
CADJPY,20260604,004300,115.10,115.10,115.10,115.10
CADJPY,20260604,004400,115.10,115.10,115.10,115.10
CADJPY,20260604,004500,115.10,115.10,115.10,115.10
CADJPY,20260604,004600,115.10,115.10,115.10,115.10
CADJPY,20260604,004700,115.10,115.10,115.10,115.10
CADJPY,20260604,004800,115.10,115.10,115.09,115.09
CADJPY,20260604,004900,115.09,115.09,115.09,115.09
CADJPY,20260604,005000,115.09,115.09,115.09,115.09
CADJPY,20260604,005100,115.09,115.09,115.09,115.09
CADJPY,20260604,005200,115.10,115.10,115.09,115.09
CADJPY,20260604,005300,115.09,115.09,115.09,115.09
CADJPY,20260604,005400,115.09,115.09,115.09,115.09
CADJPY,20260604,005500,115.09,115.09,115.09,115.09
CADJPY,20260604,005600,115.09,115.09,115.09,115.09
CADJPY,20260604,005700,115.10,115.10,115.07,115.07
CADJPY,20260604,005800,115.06,115.07,115.05,115.06
CADJPY,20260604,005900,115.07,115.11,115.07,115.10
CADJPY,20260604,010000,115.09,115.09,115.08,115.09
CADJPY,20260604,010100,115.08,115.09,115.07,115.09
CADJPY,20260604,010200,115.08,115.08,115.08,115.08
CADJPY,20260604,010300,115.09,115.09,115.08,115.08
CADJPY,20260604,010400,115.08,115.08,115.08,115.08
CADJPY,20260604,010500,115.08,115.09,115.08,115.08
CADJPY,20260604,010600,115.08,115.08,115.08,115.08
CADJPY,20260604,010700,115.09,115.09,115.09,115.09
CADJPY,20260604,010800,115.09,115.10,115.09,115.10
CADJPY,20260604,010900,115.10,115.10,115.10,115.10
CADJPY,20260604,011000,115.10,115.10,115.09,115.09
CADJPY,20260604,011100,115.09,115.09,115.09,115.09
CADJPY,20260604,011200,115.08,115.08,115.08,115.08
CADJPY,20260604,011300,115.08,115.08,115.08,115.08
CADJPY,20260604,011400,115.08,115.10,115.08,115.10
CADJPY,20260604,011500,115.09,115.09,115.09,115.09
CADJPY,20260604,011600,115.10,115.10,115.10,115.10
CADJPY,20260604,011700,115.10,115.10,115.10,115.10
CADJPY,20260604,011800,115.09,115.09,115.09,115.09
CADJPY,20260604,011900,115.09,115.09,115.09,115.09
CADJPY,20260604,012000,115.09,115.09,115.09,115.09
CADJPY,20260604,012100,115.09,115.09,115.08,115.08
CADJPY,20260604,012200,115.08,115.08,115.08,115.08
CADJPY,20260604,012300,115.07,115.07,115.07,115.07
CADJPY,20260604,012400,115.07,115.07,115.07,115.07
CADJPY,20260604,012500,115.07,115.07,115.07,115.07
CADJPY,20260604,012600,115.07,115.08,115.07,115.08
CADJPY,20260604,012700,115.08,115.08,115.08,115.08
CADJPY,20260604,012800,115.09,115.09,115.09,115.09
CADJPY,20260604,012900,115.09,115.09,115.08,115.08
CADJPY,20260604,013000,115.08,115.08,115.08,115.08
CADJPY,20260604,013100,115.08,115.08,115.08,115.08
CADJPY,20260604,013200,115.09,115.10,115.09,115.09
CADJPY,20260604,013300,115.08,115.08,115.08,115.08
CADJPY,20260604,013400,115.09,115.09,115.09,115.09
CADJPY,20260604,013500,115.09,115.09,115.08,115.08
CADJPY,20260604,013600,115.07,115.07,115.07,115.07
CADJPY,20260604,013700,115.07,115.07,115.07,115.07
CADJPY,20260604,013800,115.07,115.07,115.06,115.06
CADJPY,20260604,013900,115.06,115.06,115.06,115.06
CADJPY,20260604,014000,115.07,115.08,115.07,115.08
CADJPY,20260604,014100,115.08,115.08,115.08,115.08
CADJPY,20260604,014200,115.08,115.08,115.08,115.08
CADJPY,20260604,014300,115.07,115.07,115.06,115.06
CADJPY,20260604,014400,115.07,115.07,115.07,115.07
CADJPY,20260604,014500,115.07,115.08,115.07,115.08
CADJPY,20260604,014600,115.07,115.07,115.07,115.07
CADJPY,20260604,014700,115.07,115.07,115.07,115.07
CADJPY,20260604,014800,115.07,115.07,115.07,115.07
CADJPY,20260604,014900,115.07,115.07,115.07,115.07
CADJPY,20260604,015000,115.07,115.07,115.07,115.07
CADJPY,20260604,015100,115.07,115.07,115.07,115.07
CADJPY,20260604,015200,115.07,115.07,115.07,115.07
CADJPY,20260604,015300,115.07,115.07,115.07,115.07
CADJPY,20260604,015400,115.07,115.07,115.07,115.07
CADJPY,20260604,015500,115.07,115.08,115.07,115.07
CADJPY,20260604,015600,115.08,115.08,115.08,115.08
CADJPY,20260604,015700,115.07,115.07,115.07,115.07
CADJPY,20260604,015800,115.07,115.08,115.07,115.08
CADJPY,20260604,015900,115.08,115.08,115.08,115.08
CADJPY,20260604,020000,115.08,115.08,115.08,115.08
CADJPY,20260604,020100,115.09,115.09,115.08,115.09
CADJPY,20260604,020200,115.10,115.10,115.10,115.10
CADJPY,20260604,020300,115.10,115.10,115.10,115.10
CADJPY,20260604,020400,115.10,115.10,115.09,115.09
CADJPY,20260604,020500,115.08,115.09,115.08,115.09
CADJPY,20260604,020600,115.10,115.10,115.10,115.10
CADJPY,20260604,020700,115.09,115.10,115.09,115.10
CADJPY,20260604,020800,115.10,115.10,115.10,115.10
CADJPY,20260604,020900,115.09,115.09,115.09,115.09
CADJPY,20260604,021000,115.08,115.09,115.08,115.08
CADJPY,20260604,021100,115.09,115.09,115.09,115.09
CADJPY,20260604,021200,115.08,115.09,115.08,115.08
CADJPY,20260604,021300,115.09,115.09,115.09,115.09
CADJPY,20260604,021400,115.09,115.09,115.09,115.09
CADJPY,20260604,021500,115.09,115.09,115.09,115.09
CADJPY,20260604,021600,115.09,115.10,115.09,115.09
CADJPY,20260604,021700,115.10,115.10,115.10,115.10
CADJPY,20260604,021800,115.09,115.09,115.09,115.09
CADJPY,20260604,021900,115.09,115.09,115.09,115.09
CADJPY,20260604,022000,115.09,115.09,115.09,115.09
CADJPY,20260604,022100,115.10,115.10,115.09,115.10
CADJPY,20260604,022200,115.10,115.10,115.10,115.10
CADJPY,20260604,022300,115.10,115.10,115.10,115.10
CADJPY,20260604,022400,115.10,115.10,115.10,115.10
CADJPY,20260604,022500,115.10,115.10,115.10,115.10
CADJPY,20260604,022600,115.10,115.10,115.10,115.10
CADJPY,20260604,022700,115.10,115.10,115.10,115.10
CADJPY,20260604,022800,115.10,115.10,115.10,115.10
CADJPY,20260604,022900,115.10,115.10,115.10,115.10
CADJPY,20260604,023000,115.10,115.10,115.10,115.10
CADJPY,20260604,023100,115.10,115.10,115.10,115.10
CADJPY,20260604,023200,115.10,115.10,115.10,115.10
CADJPY,20260604,023300,115.09,115.09,115.09,115.09
CADJPY,20260604,023400,115.09,115.09,115.09,115.09
CADJPY,20260604,023500,115.09,115.09,115.09,115.09
CADJPY,20260604,023600,115.08,115.08,115.08,115.08
CADJPY,20260604,023700,115.08,115.08,115.08,115.08
CADJPY,20260604,023800,115.08,115.08,115.08,115.08
CADJPY,20260604,023900,115.09,115.09,115.08,115.08
CADJPY,20260604,024000,115.08,115.08,115.08,115.08
CADJPY,20260604,024100,115.08,115.08,115.08,115.08
CADJPY,20260604,024200,115.08,115.08,115.08,115.08
CADJPY,20260604,024300,115.08,115.08,115.08,115.08
CADJPY,20260604,024400,115.07,115.07,115.07,115.07
CADJPY,20260604,024500,115.07,115.07,115.07,115.07
CADJPY,20260604,024600,115.07,115.07,115.07,115.07
CADJPY,20260604,024700,115.07,115.08,115.07,115.08
CADJPY,20260604,024800,115.07,115.07,115.07,115.07
CADJPY,20260604,024900,115.07,115.07,115.07,115.07
CADJPY,20260604,025000,115.07,115.07,115.06,115.06
CADJPY,20260604,025100,115.06,115.06,115.06,115.06
CADJPY,20260604,025200,115.06,115.06,115.06,115.06
CADJPY,20260604,025300,115.07,115.07,115.06,115.06
CADJPY,20260604,025400,115.06,115.06,115.06,115.06
CADJPY,20260604,025500,115.06,115.06,115.05,115.06
CADJPY,20260604,025600,115.06,115.06,115.06,115.06
CADJPY,20260604,025700,115.07,115.07,115.06,115.06
CADJPY,20260604,025800,115.06,115.06,115.06,115.06
CADJPY,20260604,025900,115.07,115.07,115.07,115.07
CADJPY,20260604,030000,115.06,115.06,115.06,115.06
CADJPY,20260604,030100,115.05,115.06,115.05,115.05
CADJPY,20260604,030200,115.06,115.06,115.05,115.05
CADJPY,20260604,030300,115.05,115.05,115.05,115.05
CADJPY,20260604,030400,115.04,115.05,115.04,115.05
CADJPY,20260604,030500,115.04,115.04,115.04,115.04
CADJPY,20260604,030600,115.04,115.04,115.04,115.04
CADJPY,20260604,030700,115.04,115.04,115.04,115.04
CADJPY,20260604,030800,115.04,115.04,115.03,115.03
CADJPY,20260604,030900,115.04,115.04,115.04,115.04
CADJPY,20260604,031000,115.04,115.05,115.04,115.05
CADJPY,20260604,031100,115.06,115.06,115.06,115.06
CADJPY,20260604,031200,115.05,115.05,115.05,115.05
CADJPY,20260604,031300,115.05,115.05,115.04,115.04
CADJPY,20260604,031400,115.05,115.05,115.04,115.04
CADJPY,20260604,031500,115.04,115.04,115.04,115.04
CADJPY,20260604,031600,115.05,115.05,115.05,115.05
CADJPY,20260604,031700,115.05,115.06,115.05,115.06
CADJPY,20260604,031800,115.05,115.06,115.05,115.06
CADJPY,20260604,031900,115.06,115.06,115.06,115.06
CADJPY,20260604,032000,115.05,115.05,115.05,115.05
CADJPY,20260604,032100,115.05,115.06,115.05,115.05
CADJPY,20260604,032200,115.05,115.05,115.05,115.05
CADJPY,20260604,032300,115.05,115.05,115.04,115.04
CADJPY,20260604,032400,115.04,115.04,115.04,115.04
CADJPY,20260604,032500,115.04,115.04,115.04,115.04
CADJPY,20260604,032600,115.04,115.04,115.04,115.04
CADJPY,20260604,032700,115.04,115.04,115.03,115.03
CADJPY,20260604,032800,115.04,115.04,115.03,115.03
CADJPY,20260604,032900,115.03,115.03,115.03,115.03
CADJPY,20260604,033000,115.03,115.03,115.03,115.03
CADJPY,20260604,033100,115.02,115.03,115.02,115.03
CADJPY,20260604,033200,115.03,115.03,115.03,115.03
CADJPY,20260604,033300,115.03,115.03,115.03,115.03
CADJPY,20260604,033400,115.03,115.03,115.03,115.03
CADJPY,20260604,033500,115.04,115.04,115.04,115.04
CADJPY,20260604,033600,115.04,115.04,115.03,115.03
CADJPY,20260604,033700,115.03,115.03,115.03,115.03
CADJPY,20260604,033800,115.03,115.03,115.03,115.03
CADJPY,20260604,033900,115.03,115.03,115.03,115.03
CADJPY,20260604,034000,115.03,115.03,115.03,115.03
CADJPY,20260604,034100,115.03,115.04,115.03,115.04
CADJPY,20260604,034200,115.04,115.04,115.03,115.03
CADJPY,20260604,034300,115.03,115.03,115.03,115.03
CADJPY,20260604,034400,115.03,115.03,115.03,115.03
CADJPY,20260604,034500,115.02,115.02,115.02,115.02
CADJPY,20260604,034600,115.02,115.02,115.02,115.02
CADJPY,20260604,034700,115.02,115.02,115.02,115.02
CADJPY,20260604,034800,115.02,115.02,115.01,115.01
CADJPY,20260604,034900,115.01,115.01,115.01,115.01
CADJPY,20260604,035000,115.01,115.01,115.01,115.01
CADJPY,20260604,035100,115.02,115.02,115.01,115.01
CADJPY,20260604,035200,115.01,115.01,115.01,115.01
CADJPY,20260604,035300,115.01,115.01,115.00,115.00
CADJPY,20260604,035400,115.00,115.00,115.00,115.00
CADJPY,20260604,035500,115.01,115.01,115.01,115.01
CADJPY,20260604,035600,115.01,115.01,115.01,115.01
CADJPY,20260604,035700,115.01,115.01,115.01,115.01
CADJPY,20260604,035800,115.01,115.01,115.01,115.01
CADJPY,20260604,035900,115.01,115.01,115.01,115.01
CADJPY,20260604,040000,115.02,115.02,115.02,115.02
CADJPY,20260604,040100,115.01,115.02,115.01,115.02
CADJPY,20260604,040200,115.01,115.01,115.01,115.01
CADJPY,20260604,040300,115.01,115.02,115.01,115.02
CADJPY,20260604,040400,115.02,115.02,115.02,115.02
CADJPY,20260604,040500,115.02,115.02,115.02,115.02
CADJPY,20260604,040600,115.01,115.01,115.01,115.01
CADJPY,20260604,040700,115.01,115.02,115.01,115.02
CADJPY,20260604,040800,115.02,115.02,115.01,115.01
CADJPY,20260604,040900,115.01,115.01,115.01,115.01
CADJPY,20260604,041000,115.01,115.01,115.01,115.01
CADJPY,20260604,041100,115.01,115.01,115.01,115.01
CADJPY,20260604,041200,115.01,115.01,115.01,115.01
CADJPY,20260604,041300,115.01,115.01,115.01,115.01
CADJPY,20260604,041400,115.00,115.00,115.00,115.00
CADJPY,20260604,041500,115.00,115.00,115.00,115.00
CADJPY,20260604,041600,115.00,115.01,115.00,115.01
CADJPY,20260604,041700,115.01,115.01,115.00,115.00
CADJPY,20260604,041800,115.01,115.01,115.01,115.01
CADJPY,20260604,041900,115.00,115.01,115.00,115.01
CADJPY,20260604,042000,115.00,115.00,115.00,115.00
CADJPY,20260604,042100,115.00,115.00,114.99,114.99
CADJPY,20260604,042200,114.99,114.99,114.99,114.99
CADJPY,20260604,042300,114.98,114.99,114.98,114.99
CADJPY,20260604,042400,114.98,114.98,114.98,114.98
CADJPY,20260604,042500,114.98,114.98,114.97,114.97
CADJPY,20260604,042600,114.97,114.98,114.97,114.98
CADJPY,20260604,042700,114.98,114.98,114.98,114.98
CADJPY,20260604,042800,114.99,114.99,114.99,114.99
CADJPY,20260604,042900,114.99,114.99,114.99,114.99
CADJPY,20260604,043000,114.99,114.99,114.99,114.99
CADJPY,20260604,043100,114.99,114.99,114.99,114.99
CADJPY,20260604,043200,114.99,114.99,114.99,114.99
CADJPY,20260604,043300,114.99,114.99,114.99,114.99
CADJPY,20260604,043400,114.98,114.98,114.98,114.98
CADJPY,20260604,043500,114.98,114.99,114.98,114.99
CADJPY,20260604,043600,114.99,114.99,114.99,114.99
CADJPY,20260604,043700,114.99,114.99,114.99,114.99
CADJPY,20260604,043800,114.99,114.99,114.99,114.99
CADJPY,20260604,043900,114.99,114.99,114.99,114.99
CADJPY,20260604,044000,115.00,115.00,115.00,115.00
CADJPY,20260604,044100,115.00,115.00,115.00,115.00
CADJPY,20260604,044200,115.00,115.00,115.00,115.00
CADJPY,20260604,044300,115.00,115.00,115.00,115.00
CADJPY,20260604,044400,115.00,115.00,115.00,115.00
CADJPY,20260604,044500,115.00,115.00,115.00,115.00
CADJPY,20260604,044600,115.00,115.00,115.00,115.00
CADJPY,20260604,044700,115.00,115.00,115.00,115.00
CADJPY,20260604,044800,115.00,115.00,115.00,115.00
CADJPY,20260604,044900,115.01,115.01,115.01,115.01
CADJPY,20260604,045000,115.01,115.01,115.01,115.01
CADJPY,20260604,045100,115.01,115.01,115.01,115.01
CADJPY,20260604,045200,115.01,115.02,115.01,115.02
CADJPY,20260604,045300,115.01,115.01,115.01,115.01
CADJPY,20260604,045400,115.02,115.02,115.02,115.02
CADJPY,20260604,045500,115.02,115.02,115.01,115.01
CADJPY,20260604,045600,115.01,115.01,115.01,115.01
CADJPY,20260604,045700,115.02,115.02,115.02,115.02
CADJPY,20260604,045800,115.02,115.02,115.02,115.02
CADJPY,20260604,045900,115.02,115.02,115.02,115.02
CADJPY,20260604,050000,115.02,115.02,115.02,115.02
CADJPY,20260604,050100,115.02,115.02,115.01,115.01
CADJPY,20260604,050200,115.01,115.01,115.01,115.01
CADJPY,20260604,050300,115.01,115.01,115.01,115.01
CADJPY,20260604,050400,115.01,115.01,115.01,115.01
CADJPY,20260604,050500,115.01,115.01,115.01,115.01
CADJPY,20260604,050600,115.01,115.01,115.01,115.01
CADJPY,20260604,050700,115.01,115.02,115.01,115.02
CADJPY,20260604,050800,115.01,115.01,115.01,115.01
CADJPY,20260604,050900,115.02,115.02,115.01,115.01
CADJPY,20260604,051000,115.01,115.01,115.01,115.01
CADJPY,20260604,051100,115.01,115.01,115.01,115.01
CADJPY,20260604,051200,115.01,115.01,115.01,115.01
CADJPY,20260604,051300,115.01,115.01,115.01,115.01
CADJPY,20260604,051400,115.01,115.01,115.01,115.01
CADJPY,20260604,051500,115.01,115.01,115.01,115.01
CADJPY,20260604,051600,115.01,115.01,115.01,115.01
CADJPY,20260604,051700,115.01,115.01,115.01,115.01
CADJPY,20260604,051800,115.01,115.01,115.01,115.01
CADJPY,20260604,051900,115.01,115.02,115.01,115.02
CADJPY,20260604,052000,115.02,115.02,115.02,115.02
CADJPY,20260604,052100,115.02,115.02,115.02,115.02
CADJPY,20260604,052200,115.02,115.02,115.02,115.02
CADJPY,20260604,052300,115.02,115.03,115.02,115.03
CADJPY,20260604,052400,115.02,115.02,115.02,115.02
CADJPY,20260604,052500,115.02,115.02,115.02,115.02
CADJPY,20260604,052600,115.01,115.01,115.01,115.01
CADJPY,20260604,052700,115.01,115.02,115.01,115.01
CADJPY,20260604,052800,115.01,115.01,115.01,115.01
CADJPY,20260604,052900,115.01,115.01,115.01,115.01
CADJPY,20260604,053000,115.02,115.02,115.01,115.01
CADJPY,20260604,053100,115.02,115.02,115.02,115.02
CADJPY,20260604,053200,115.02,115.02,115.02,115.02
CADJPY,20260604,053300,115.02,115.02,115.02,115.02
CADJPY,20260604,053400,115.02,115.02,115.02,115.02
CADJPY,20260604,053500,115.02,115.02,115.02,115.02
CADJPY,20260604,053600,115.02,115.02,115.02,115.02
CADJPY,20260604,053700,115.02,115.02,115.02,115.02
CADJPY,20260604,053800,115.02,115.02,115.02,115.02
CADJPY,20260604,053900,115.02,115.02,115.02,115.02
CADJPY,20260604,054000,115.02,115.02,115.02,115.02
CADJPY,20260604,054100,115.02,115.02,115.02,115.02
CADJPY,20260604,054200,115.02,115.02,115.02,115.02
CADJPY,20260604,054300,115.02,115.03,115.02,115.03
CADJPY,20260604,054400,115.03,115.03,115.03,115.03
CADJPY,20260604,054500,115.03,115.03,115.03,115.03
CADJPY,20260604,054600,115.03,115.03,115.03,115.03
CADJPY,20260604,054700,115.03,115.03,115.03,115.03
CADJPY,20260604,054800,115.03,115.03,115.03,115.03
CADJPY,20260604,054900,115.03,115.03,115.03,115.03
CADJPY,20260604,055000,115.03,115.03,115.03,115.03
CADJPY,20260604,055100,115.03,115.03,115.03,115.03
CADJPY,20260604,055200,115.03,115.03,115.03,115.03
CADJPY,20260604,055300,115.03,115.03,115.03,115.03
CADJPY,20260604,055400,115.03,115.03,115.03,115.03
CADJPY,20260604,055500,115.03,115.03,115.03,115.03
CADJPY,20260604,055600,115.03,115.03,115.03,115.03
CADJPY,20260604,055700,115.04,115.04,115.04,115.04
CADJPY,20260604,055800,115.04,115.04,115.03,115.03
CADJPY,20260604,055900,115.03,115.03,115.03,115.03
CADJPY,20260604,060000,115.04,115.04,115.04,115.04
CADJPY,20260604,060100,115.05,115.05,115.05,115.05
CADJPY,20260604,060200,115.05,115.05,115.04,115.04
CADJPY,20260604,060300,115.04,115.05,115.04,115.05
CADJPY,20260604,060400,115.05,115.05,115.05,115.05
CADJPY,20260604,060500,115.04,115.04,115.04,115.04
CADJPY,20260604,060600,115.04,115.04,115.04,115.04
CADJPY,20260604,060700,115.04,115.04,115.04,115.04
CADJPY,20260604,060800,115.04,115.04,115.04,115.04
CADJPY,20260604,060900,115.04,115.04,115.04,115.04
CADJPY,20260604,061000,115.04,115.04,115.04,115.04
CADJPY,20260604,061100,115.03,115.03,115.03,115.03
CADJPY,20260604,061200,115.04,115.04,115.03,115.03
CADJPY,20260604,061300,115.03,115.03,115.03,115.03
CADJPY,20260604,061400,115.03,115.03,115.03,115.03
CADJPY,20260604,061500,115.03,115.03,115.03,115.03
CADJPY,20260604,061600,115.03,115.03,115.03,115.03
CADJPY,20260604,061700,115.03,115.03,115.03,115.03
CADJPY,20260604,061800,115.04,115.04,115.03,115.03
CADJPY,20260604,061900,115.04,115.04,115.04,115.04
CADJPY,20260604,062000,115.04,115.04,115.04,115.04
CADJPY,20260604,062100,115.04,115.04,115.04,115.04
CADJPY,20260604,062200,115.04,115.04,115.04,115.04
CADJPY,20260604,062300,115.04,115.04,115.04,115.04
CADJPY,20260604,062400,115.04,115.04,115.04,115.04
CADJPY,20260604,062500,115.04,115.04,115.04,115.04
CADJPY,20260604,062600,115.04,115.04,115.04,115.04
CADJPY,20260604,062700,115.04,115.05,115.04,115.05
CADJPY,20260604,062800,115.05,115.05,115.05,115.05
CADJPY,20260604,062900,115.05,115.05,115.05,115.05
CADJPY,20260604,063000,115.04,115.04,115.04,115.04
CADJPY,20260604,063100,115.04,115.04,115.04,115.04
CADJPY,20260604,063200,115.03,115.03,115.02,115.02
CADJPY,20260604,063300,115.01,115.01,115.01,115.01
CADJPY,20260604,063400,115.01,115.01,115.01,115.01
CADJPY,20260604,063500,115.00,115.00,114.83,114.93
CADJPY,20260604,063600,114.94,114.97,114.94,114.95
CADJPY,20260604,063700,114.96,114.96,114.94,114.95
CADJPY,20260604,063800,114.96,114.97,114.96,114.96
CADJPY,20260604,063900,114.95,114.95,114.95,114.95
CADJPY,20260604,064000,114.96,114.96,114.94,114.94
CADJPY,20260604,064100,114.94,114.94,114.91,114.91
CADJPY,20260604,064200,114.90,114.91,114.90,114.91
CADJPY,20260604,064300,114.91,114.91,114.91,114.91
CADJPY,20260604,064400,114.91,114.92,114.91,114.92
CADJPY,20260604,064500,114.92,114.92,114.92,114.92
CADJPY,20260604,064600,114.92,114.93,114.92,114.93
CADJPY,20260604,064700,114.93,114.95,114.93,114.95
CADJPY,20260604,064800,114.94,114.94,114.94,114.94
CADJPY,20260604,064900,114.94,114.94,114.94,114.94
CADJPY,20260604,065000,114.94,114.94,114.94,114.94
CADJPY,20260604,065100,114.94,114.94,114.94,114.94
CADJPY,20260604,065200,114.94,114.94,114.94,114.94
CADJPY,20260604,065300,114.94,114.94,114.94,114.94
CADJPY,20260604,065400,114.94,114.94,114.94,114.94
CADJPY,20260604,065500,114.93,114.94,114.93,114.94
CADJPY,20260604,065600,114.94,114.94,114.94,114.94
CADJPY,20260604,065700,114.94,114.94,114.94,114.94
CADJPY,20260604,065800,114.95,114.95,114.95,114.95
CADJPY,20260604,065900,114.95,114.95,114.95,114.95
CADJPY,20260604,070000,114.95,114.95,114.95,114.95
CADJPY,20260604,070100,114.95,114.95,114.95,114.95
CADJPY,20260604,070200,114.95,114.95,114.95,114.95
CADJPY,20260604,070300,114.95,114.95,114.95,114.95
CADJPY,20260604,070400,114.95,114.95,114.94,114.94
CADJPY,20260604,070500,114.94,114.94,114.94,114.94
CADJPY,20260604,070600,114.94,114.94,114.94,114.94
CADJPY,20260604,070700,114.95,114.95,114.95,114.95
CADJPY,20260604,070800,114.95,114.95,114.95,114.95
CADJPY,20260604,070900,114.95,114.95,114.95,114.95
CADJPY,20260604,071000,114.95,114.95,114.94,114.94
CADJPY,20260604,071100,114.93,114.93,114.93,114.93
CADJPY,20260604,071200,114.93,114.93,114.93,114.93
CADJPY,20260604,071300,114.94,114.94,114.94,114.94
CADJPY,20260604,071400,114.94,114.94,114.94,114.94
CADJPY,20260604,071500,114.94,114.94,114.94,114.94
CADJPY,20260604,071600,114.94,114.94,114.94,114.94
CADJPY,20260604,071700,114.95,114.95,114.94,114.94
CADJPY,20260604,071800,114.94,114.94,114.94,114.94
CADJPY,20260604,071900,114.94,114.94,114.94,114.94
CADJPY,20260604,072000,114.95,114.95,114.95,114.95
CADJPY,20260604,072100,114.95,114.96,114.95,114.96
CADJPY,20260604,072200,114.95,114.95,114.95,114.95
CADJPY,20260604,072300,114.95,114.95,114.94,114.94
CADJPY,20260604,072400,114.94,114.94,114.94,114.94
CADJPY,20260604,072500,114.95,114.95,114.95,114.95
CADJPY,20260604,072600,114.95,114.95,114.94,114.94
CADJPY,20260604,072700,114.95,114.95,114.94,114.94
CADJPY,20260604,072800,114.94,114.94,114.94,114.94
CADJPY,20260604,072900,114.94,114.94,114.94,114.94
CADJPY,20260604,073000,114.95,114.95,114.95,114.95
CADJPY,20260604,073100,114.95,114.95,114.95,114.95
CADJPY,20260604,073200,114.94,114.94,114.94,114.94
CADJPY,20260604,073300,114.94,114.94,114.94,114.94
CADJPY,20260604,073400,114.94,114.95,114.94,114.95
CADJPY,20260604,073500,114.95,114.95,114.95,114.95
CADJPY,20260604,073600,114.96,114.96,114.96,114.96
CADJPY,20260604,073700,114.96,114.96,114.95,114.95
CADJPY,20260604,073800,114.95,114.95,114.95,114.95
CADJPY,20260604,073900,114.95,114.95,114.95,114.95
CADJPY,20260604,074000,114.95,114.95,114.95,114.95
CADJPY,20260604,074100,114.95,114.95,114.95,114.95
CADJPY,20260604,074200,114.94,114.94,114.94,114.94
CADJPY,20260604,074300,114.94,114.95,114.94,114.94
CADJPY,20260604,074400,114.94,114.94,114.93,114.93
CADJPY,20260604,074500,114.94,114.94,114.94,114.94
CADJPY,20260604,074600,114.94,114.94,114.93,114.93
CADJPY,20260604,074700,114.94,114.94,114.94,114.94
CADJPY,20260604,074800,114.94,114.94,114.94,114.94
CADJPY,20260604,074900,114.94,114.94,114.94,114.94
CADJPY,20260604,075000,114.94,114.94,114.94,114.94
CADJPY,20260604,075100,114.94,114.94,114.94,114.94
CADJPY,20260604,075200,114.93,114.93,114.93,114.93
CADJPY,20260604,075300,114.94,114.94,114.94,114.94
CADJPY,20260604,075400,114.94,114.94,114.94,114.94
CADJPY,20260604,075500,114.94,114.94,114.94,114.94
CADJPY,20260604,075600,114.94,114.94,114.94,114.94
CADJPY,20260604,075700,114.95,114.95,114.95,114.95
CADJPY,20260604,075800,114.95,114.95,114.95,114.95
CADJPY,20260604,075900,114.95,114.96,114.95,114.96
CADJPY,20260604,080000,114.96,114.96,114.96,114.96
CADJPY,20260604,080100,114.95,114.96,114.95,114.96
CADJPY,20260604,080200,114.95,114.95,114.94,114.94
CADJPY,20260604,080300,114.94,114.94,114.94,114.94
CADJPY,20260604,080400,114.94,114.94,114.94,114.94
CADJPY,20260604,080500,114.94,114.94,114.94,114.94
CADJPY,20260604,080600,114.93,114.93,114.92,114.93
CADJPY,20260604,080700,114.92,114.93,114.92,114.93
CADJPY,20260604,080800,114.93,114.93,114.93,114.93
CADJPY,20260604,080900,114.93,114.93,114.93,114.93
CADJPY,20260604,081000,114.94,114.94,114.93,114.93
CADJPY,20260604,081100,114.93,114.93,114.93,114.93
CADJPY,20260604,081200,114.93,114.93,114.93,114.93
CADJPY,20260604,081300,114.94,114.94,114.93,114.93
CADJPY,20260604,081400,114.94,114.94,114.94,114.94
CADJPY,20260604,081500,114.94,114.94,114.93,114.93
CADJPY,20260604,081600,114.94,114.95,114.94,114.95
CADJPY,20260604,081700,114.95,114.95,114.95,114.95
CADJPY,20260604,081800,114.95,114.95,114.95,114.95
CADJPY,20260604,081900,114.95,114.95,114.95,114.95
CADJPY,20260604,082000,114.96,114.96,114.96,114.96
CADJPY,20260604,082100,114.95,114.95,114.95,114.95
CADJPY,20260604,082200,114.95,114.95,114.95,114.95
CADJPY,20260604,082300,114.95,114.95,114.94,114.94
CADJPY,20260604,082400,114.95,114.95,114.95,114.95
CADJPY,20260604,082500,114.95,114.95,114.95,114.95
CADJPY,20260604,082600,114.95,114.95,114.94,114.94
CADJPY,20260604,082700,114.94,114.95,114.94,114.95
CADJPY,20260604,082800,114.94,114.94,114.93,114.93
CADJPY,20260604,082900,114.92,114.92,114.92,114.92
CADJPY,20260604,083000,114.93,114.93,114.93,114.93
CADJPY,20260604,083100,114.93,114.93,114.92,114.92
CADJPY,20260604,083200,114.93,114.93,114.93,114.93
CADJPY,20260604,083300,114.93,114.93,114.93,114.93
CADJPY,20260604,083400,114.93,114.94,114.93,114.93
CADJPY,20260604,083500,114.93,114.93,114.93,114.93
CADJPY,20260604,083600,114.92,114.93,114.92,114.93
CADJPY,20260604,083700,114.93,114.93,114.93,114.93
CADJPY,20260604,083800,114.92,114.92,114.92,114.92
CADJPY,20260604,083900,114.92,114.92,114.92,114.92
CADJPY,20260604,084000,114.92,114.92,114.92,114.92
CADJPY,20260604,084100,114.92,114.92,114.92,114.92
CADJPY,20260604,084200,114.92,114.92,114.92,114.92
CADJPY,20260604,084300,114.92,114.92,114.92,114.92
CADJPY,20260604,084400,114.93,114.94,114.93,114.94
CADJPY,20260604,084500,114.94,114.94,114.93,114.93
CADJPY,20260604,084600,114.92,114.92,114.92,114.92
CADJPY,20260604,084700,114.93,114.93,114.93,114.93
CADJPY,20260604,084800,114.93,114.93,114.93,114.93
CADJPY,20260604,084900,114.93,114.93,114.93,114.93
CADJPY,20260604,085000,114.93,114.93,114.93,114.93
CADJPY,20260604,085100,114.92,114.92,114.92,114.92
CADJPY,20260604,085200,114.92,114.93,114.92,114.93
CADJPY,20260604,085300,114.92,114.92,114.92,114.92
CADJPY,20260604,085400,114.92,114.92,114.91,114.91
CADJPY,20260604,085500,114.91,114.91,114.91,114.91
CADJPY,20260604,085600,114.92,114.92,114.92,114.92
CADJPY,20260604,085700,114.92,114.92,114.91,114.91
CADJPY,20260604,085800,114.92,114.92,114.89,114.89
CADJPY,20260604,085900,114.90,114.91,114.90,114.91
CADJPY,20260604,090000,114.92,114.92,114.92,114.92
CADJPY,20260604,090100,114.93,114.94,114.93,114.93
CADJPY,20260604,090200,114.93,114.93,114.93,114.93
CADJPY,20260604,090300,114.92,114.92,114.91,114.91
CADJPY,20260604,090400,114.91,114.91,114.90,114.90
CADJPY,20260604,090500,114.90,114.90,114.90,114.90
CADJPY,20260604,090600,114.90,114.90,114.90,114.90
CADJPY,20260604,090700,114.90,114.90,114.90,114.90
CADJPY,20260604,090800,114.89,114.90,114.89,114.90
CADJPY,20260604,090900,114.89,114.89,114.89,114.89
CADJPY,20260604,091000,114.89,114.89,114.88,114.88
CADJPY,20260604,091100,114.88,114.88,114.88,114.88
CADJPY,20260604,091200,114.88,114.88,114.88,114.88
CADJPY,20260604,091300,114.88,114.88,114.88,114.88
CADJPY,20260604,091400,114.88,114.88,114.88,114.88
CADJPY,20260604,091500,114.89,114.89,114.89,114.89
CADJPY,20260604,091600,114.89,114.89,114.89,114.89
CADJPY,20260604,091700,114.89,114.89,114.88,114.88
CADJPY,20260604,091800,114.89,114.89,114.89,114.89
CADJPY,20260604,091900,114.88,114.88,114.88,114.88
CADJPY,20260604,092000,114.87,114.87,114.87,114.87
CADJPY,20260604,092100,114.87,114.88,114.87,114.88
CADJPY,20260604,092200,114.88,114.88,114.88,114.88
CADJPY,20260604,092300,114.89,114.89,114.88,114.88
CADJPY,20260604,092400,114.89,114.89,114.88,114.88
CADJPY,20260604,092500,114.88,114.88,114.88,114.88
CADJPY,20260604,092600,114.88,114.88,114.87,114.87
CADJPY,20260604,092700,114.86,114.86,114.86,114.86
CADJPY,20260604,092800,114.86,114.86,114.86,114.86
CADJPY,20260604,092900,114.86,114.86,114.85,114.86
CADJPY,20260604,093000,114.85,114.85,114.85,114.85
CADJPY,20260604,093100,114.85,114.85,114.83,114.83
CADJPY,20260604,093200,114.83,114.83,114.83,114.83
CADJPY,20260604,093300,114.84,114.84,114.84,114.84
CADJPY,20260604,093400,114.83,114.83,114.82,114.82
CADJPY,20260604,093500,114.82,114.82,114.82,114.82
CADJPY,20260604,093600,114.83,114.83,114.83,114.83
CADJPY,20260604,093700,114.82,114.83,114.82,114.83
CADJPY,20260604,093800,114.82,114.82,114.82,114.82
CADJPY,20260604,093900,114.82,114.82,114.82,114.82
CADJPY,20260604,094000,114.81,114.81,114.80,114.80
CADJPY,20260604,094100,114.81,114.81,114.81,114.81
CADJPY,20260604,094200,114.81,114.82,114.81,114.82
CADJPY,20260604,094300,114.81,114.81,114.81,114.81
CADJPY,20260604,094400,114.81,114.82,114.81,114.82
CADJPY,20260604,094500,114.82,114.82,114.80,114.80
CADJPY,20260604,094600,114.80,114.80,114.80,114.80
CADJPY,20260604,094700,114.79,114.79,114.79,114.79
CADJPY,20260604,094800,114.79,114.79,114.79,114.79
CADJPY,20260604,094900,114.79,114.79,114.79,114.79
CADJPY,20260604,095000,114.79,114.79,114.79,114.79
CADJPY,20260604,095100,114.79,114.79,114.79,114.79
CADJPY,20260604,095200,114.79,114.80,114.79,114.80
CADJPY,20260604,095300,114.80,114.80,114.80,114.80
CADJPY,20260604,095400,114.80,114.80,114.80,114.80
CADJPY,20260604,095500,114.81,114.81,114.80,114.80
CADJPY,20260604,095600,114.81,114.81,114.81,114.81
CADJPY,20260604,095700,114.81,114.81,114.81,114.81
CADJPY,20260604,095800,114.81,114.82,114.81,114.82
CADJPY,20260604,095900,114.81,114.82,114.81,114.82
CADJPY,20260604,100000,114.82,114.82,114.81,114.81
CADJPY,20260604,100100,114.82,114.83,114.82,114.83
CADJPY,20260604,100200,114.83,114.83,114.83,114.83
CADJPY,20260604,100300,114.83,114.83,114.83,114.83
CADJPY,20260604,100400,114.82,114.83,114.82,114.82
CADJPY,20260604,100500,114.83,114.83,114.82,114.82
CADJPY,20260604,100600,114.82,114.83,114.82,114.83
CADJPY,20260604,100700,114.83,114.83,114.82,114.82
CADJPY,20260604,100800,114.81,114.82,114.81,114.82
CADJPY,20260604,100900,114.82,114.83,114.82,114.83
CADJPY,20260604,101000,114.82,114.82,114.82,114.82
CADJPY,20260604,101100,114.82,114.82,114.82,114.82
CADJPY,20260604,101200,114.82,114.83,114.82,114.83
CADJPY,20260604,101300,114.83,114.83,114.83,114.83
CADJPY,20260604,101400,114.83,114.83,114.83,114.83
CADJPY,20260604,101500,114.83,114.84,114.83,114.84
CADJPY,20260604,101600,114.84,114.84,114.84,114.84
CADJPY,20260604,101700,114.85,114.85,114.85,114.85
CADJPY,20260604,101800,114.84,114.85,114.84,114.85
CADJPY,20260604,101900,114.85,114.85,114.85,114.85
CADJPY,20260604,102000,114.85,114.85,114.85,114.85
CADJPY,20260604,102100,114.85,114.86,114.85,114.86
CADJPY,20260604,102200,114.85,114.85,114.85,114.85
CADJPY,20260604,102300,114.85,114.85,114.85,114.85
CADJPY,20260604,102400,114.85,114.85,114.85,114.85
CADJPY,20260604,102500,114.85,114.85,114.84,114.84
CADJPY,20260604,102600,114.85,114.85,114.85,114.85
CADJPY,20260604,102700,114.85,114.85,114.85,114.85
CADJPY,20260604,102800,114.85,114.85,114.85,114.85
CADJPY,20260604,102900,114.85,114.85,114.85,114.85
CADJPY,20260604,103000,114.86,114.86,114.85,114.85
CADJPY,20260604,103100,114.85,114.85,114.84,114.84
CADJPY,20260604,103200,114.85,114.85,114.85,114.85
CADJPY,20260604,103300,114.85,114.85,114.85,114.85
CADJPY,20260604,103400,114.85,114.85,114.84,114.84
CADJPY,20260604,103500,114.85,114.85,114.85,114.85
CADJPY,20260604,103600,114.85,114.85,114.85,114.85
CADJPY,20260604,103700,114.86,114.86,114.86,114.86
CADJPY,20260604,103800,114.86,114.86,114.85,114.85
CADJPY,20260604,103900,114.85,114.85,114.85,114.85
CADJPY,20260604,104000,114.86,114.86,114.86,114.86
CADJPY,20260604,104100,114.86,114.86,114.86,114.86
CADJPY,20260604,104200,114.86,114.86,114.85,114.85
CADJPY,20260604,104300,114.84,114.84,114.84,114.84
CADJPY,20260604,104400,114.85,114.85,114.85,114.85
CADJPY,20260604,104500,114.85,114.85,114.85,114.85
CADJPY,20260604,104600,114.85,114.85,114.85,114.85
CADJPY,20260604,104700,114.85,114.85,114.85,114.85
CADJPY,20260604,104800,114.84,114.85,114.84,114.85
CADJPY,20260604,104900,114.86,114.86,114.85,114.85
CADJPY,20260604,105000,114.85,114.85,114.84,114.84
CADJPY,20260604,105100,114.84,114.84,114.84,114.84
CADJPY,20260604,105200,114.84,114.85,114.84,114.85
CADJPY,20260604,105300,114.84,114.84,114.84,114.84
CADJPY,20260604,105400,114.84,114.84,114.84,114.84
CADJPY,20260604,105500,114.83,114.83,114.83,114.83
CADJPY,20260604,105600,114.83,114.84,114.83,114.84
CADJPY,20260604,105700,114.84,114.85,114.84,114.85
CADJPY,20260604,105800,114.85,114.85,114.85,114.85
CADJPY,20260604,105900,114.85,114.85,114.84,114.84
CADJPY,20260604,110000,114.84,114.85,114.84,114.85
CADJPY,20260604,110100,114.85,114.85,114.85,114.85
CADJPY,20260604,110200,114.84,114.84,114.84,114.84
CADJPY,20260604,110300,114.84,114.84,114.84,114.84
CADJPY,20260604,110400,114.85,114.86,114.85,114.86
CADJPY,20260604,110500,114.86,114.86,114.85,114.85
CADJPY,20260604,110600,114.85,114.85,114.85,114.85
CADJPY,20260604,110700,114.85,114.85,114.85,114.85
CADJPY,20260604,110800,114.85,114.85,114.85,114.85
CADJPY,20260604,110900,114.86,114.86,114.86,114.86
CADJPY,20260604,111000,114.85,114.85,114.85,114.85
CADJPY,20260604,111100,114.85,114.86,114.85,114.86
CADJPY,20260604,111200,114.86,114.88,114.86,114.88
CADJPY,20260604,111300,114.88,114.88,114.87,114.87
CADJPY,20260604,111400,114.88,114.88,114.88,114.88
CADJPY,20260604,111500,114.88,114.89,114.88,114.89
CADJPY,20260604,111600,114.88,114.88,114.88,114.88
CADJPY,20260604,111700,114.88,114.88,114.88,114.88
CADJPY,20260604,111800,114.89,114.89,114.89,114.89
CADJPY,20260604,111900,114.89,114.91,114.89,114.91
CADJPY,20260604,112000,114.91,114.91,114.90,114.90
CADJPY,20260604,112100,114.90,114.90,114.90,114.90
CADJPY,20260604,112200,114.90,114.90,114.90,114.90
CADJPY,20260604,112300,114.91,114.91,114.91,114.91
CADJPY,20260604,112400,114.91,114.91,114.91,114.91
CADJPY,20260604,112500,114.91,114.92,114.91,114.92
CADJPY,20260604,112600,114.93,114.93,114.93,114.93
CADJPY,20260604,112700,114.93,114.94,114.93,114.94
CADJPY,20260604,112800,114.94,114.95,114.94,114.95
CADJPY,20260604,112900,114.94,114.94,114.94,114.94
CADJPY,20260604,113000,114.94,114.94,114.93,114.94
CADJPY,20260604,113100,114.95,114.95,114.95,114.95
CADJPY,20260604,113200,114.95,114.95,114.95,114.95
CADJPY,20260604,113300,114.95,114.95,114.95,114.95
CADJPY,20260604,113400,114.95,114.95,114.95,114.95
CADJPY,20260604,113500,114.95,114.95,114.94,114.94
CADJPY,20260604,113600,114.94,114.94,114.94,114.94
CADJPY,20260604,113700,114.93,114.94,114.93,114.93
CADJPY,20260604,113800,114.94,114.94,114.93,114.93
CADJPY,20260604,113900,114.94,114.94,114.94,114.94
CADJPY,20260604,114000,114.94,114.94,114.93,114.93
CADJPY,20260604,114100,114.93,114.93,114.93,114.93
CADJPY,20260604,114200,114.93,114.93,114.93,114.93
CADJPY,20260604,114300,114.94,114.94,114.94,114.94
CADJPY,20260604,114400,114.94,114.94,114.93,114.93
CADJPY,20260604,114500,114.93,114.93,114.92,114.93
CADJPY,20260604,114600,114.93,114.94,114.93,114.94
CADJPY,20260604,114700,114.94,114.94,114.94,114.94
CADJPY,20260604,114800,114.93,114.94,114.93,114.94
CADJPY,20260604,114900,114.94,114.94,114.94,114.94
CADJPY,20260604,115000,114.94,114.94,114.94,114.94
CADJPY,20260604,115100,114.94,114.94,114.94,114.94
CADJPY,20260604,115200,114.95,114.95,114.95,114.95
CADJPY,20260604,115300,114.95,114.95,114.95,114.95
CADJPY,20260604,115400,114.95,114.96,114.95,114.96
CADJPY,20260604,115500,114.96,114.96,114.96,114.96
CADJPY,20260604,115600,114.96,114.96,114.95,114.95
CADJPY,20260604,115700,114.95,114.95,114.95,114.95
CADJPY,20260604,115800,114.95,114.95,114.95,114.95
CADJPY,20260604,115900,114.95,114.96,114.95,114.96
CADJPY,20260604,120000,114.97,114.97,114.97,114.97
CADJPY,20260604,120100,114.97,114.97,114.97,114.97
CADJPY,20260604,120200,114.97,114.97,114.97,114.97
CADJPY,20260604,120300,114.97,114.97,114.97,114.97
CADJPY,20260604,120400,114.97,114.97,114.97,114.97
CADJPY,20260604,120500,114.97,114.98,114.97,114.98
CADJPY,20260604,120600,114.98,114.98,114.98,114.98
CADJPY,20260604,120700,114.98,114.98,114.98,114.98
CADJPY,20260604,120800,114.97,114.97,114.97,114.97
CADJPY,20260604,120900,114.97,114.97,114.97,114.97
CADJPY,20260604,121000,114.98,114.98,114.98,114.98
CADJPY,20260604,121100,114.98,114.99,114.98,114.99
CADJPY,20260604,121200,114.99,114.99,114.98,114.99
CADJPY,20260604,121300,114.99,114.99,114.99,114.99
CADJPY,20260604,121400,114.98,114.98,114.98,114.98
CADJPY,20260604,121500,114.97,114.97,114.97,114.97
CADJPY,20260604,121600,114.97,114.97,114.97,114.97
CADJPY,20260604,121700,114.97,114.99,114.97,114.99
CADJPY,20260604,121800,114.99,114.99,114.99,114.99
CADJPY,20260604,121900,115.00,115.00,115.00,115.00
CADJPY,20260604,122000,115.00,115.00,114.99,114.99
CADJPY,20260604,122100,114.98,114.98,114.98,114.98
CADJPY,20260604,122200,114.98,114.98,114.97,114.98
CADJPY,20260604,122300,114.97,114.97,114.96,114.96
CADJPY,20260604,122400,114.96,114.97,114.96,114.97
CADJPY,20260604,122500,114.97,114.97,114.97,114.97
CADJPY,20260604,122600,114.97,114.97,114.97,114.97
CADJPY,20260604,122700,114.97,114.97,114.97,114.97
CADJPY,20260604,122800,114.97,114.97,114.97,114.97
CADJPY,20260604,122900,114.97,114.97,114.97,114.97
CADJPY,20260604,123000,114.97,114.97,114.97,114.97
CADJPY,20260604,123100,114.97,114.98,114.97,114.98
CADJPY,20260604,123200,114.97,114.97,114.97,114.97
CADJPY,20260604,123300,114.97,114.98,114.97,114.98
CADJPY,20260604,123400,114.98,114.98,114.98,114.98
CADJPY,20260604,123500,114.98,114.98,114.98,114.98
CADJPY,20260604,123600,114.99,114.99,114.99,114.99
CADJPY,20260604,123700,114.99,114.99,114.99,114.99
CADJPY,20260604,123800,114.99,114.99,114.99,114.99
CADJPY,20260604,123900,114.99,114.99,114.99,114.99
CADJPY,20260604,124000,114.99,114.99,114.99,114.99
CADJPY,20260604,124100,114.99,115.00,114.99,115.00
CADJPY,20260604,124200,114.99,114.99,114.99,114.99
CADJPY,20260604,124300,115.00,115.00,115.00,115.00
CADJPY,20260604,124400,115.00,115.00,115.00,115.00
CADJPY,20260604,124500,115.00,115.00,114.99,114.99
CADJPY,20260604,124600,114.99,114.99,114.99,114.99
CADJPY,20260604,124700,114.99,114.99,114.99,114.99
CADJPY,20260604,124800,115.00,115.00,115.00,115.00
CADJPY,20260604,124900,115.00,115.00,115.00,115.00
CADJPY,20260604,125000,115.00,115.00,115.00,115.00
CADJPY,20260604,125100,115.00,115.00,114.99,114.99
CADJPY,20260604,125200,115.00,115.00,114.99,114.99
CADJPY,20260604,125300,114.99,114.99,114.99,114.99
CADJPY,20260604,125400,114.99,115.00,114.99,115.00
CADJPY,20260604,125500,114.99,114.99,114.99,114.99
CADJPY,20260604,125600,114.99,114.99,114.98,114.98
CADJPY,20260604,125700,114.98,114.99,114.98,114.98
CADJPY,20260604,125800,114.98,114.98,114.98,114.98
CADJPY,20260604,125900,114.97,114.98,114.97,114.98
CADJPY,20260604,130000,114.98,114.98,114.98,114.98
CADJPY,20260604,130100,114.99,114.99,114.99,114.99
CADJPY,20260604,130200,114.98,114.99,114.98,114.99
CADJPY,20260604,130300,115.00,115.00,114.99,115.00
CADJPY,20260604,130400,115.00,115.00,115.00,115.00
CADJPY,20260604,130500,114.99,114.99,114.99,114.99
CADJPY,20260604,130600,114.99,114.99,114.99,114.99
CADJPY,20260604,130700,114.99,114.99,114.99,114.99
CADJPY,20260604,130800,114.99,114.99,114.98,114.98
CADJPY,20260604,130900,114.97,114.97,114.97,114.97
CADJPY,20260604,131000,114.98,114.99,114.98,114.99
CADJPY,20260604,131100,114.99,114.99,114.98,114.98
CADJPY,20260604,131200,114.99,114.99,114.98,114.98
CADJPY,20260604,131300,114.98,114.98,114.97,114.97
CADJPY,20260604,131400,114.98,114.99,114.98,114.99
CADJPY,20260604,131500,114.99,114.99,114.99,114.99
CADJPY,20260604,131600,114.98,114.98,114.98,114.98
CADJPY,20260604,131700,114.98,114.99,114.98,114.99
CADJPY,20260604,131800,114.98,114.99,114.98,114.99
CADJPY,20260604,131900,114.99,114.99,114.99,114.99
CADJPY,20260604,132000,114.99,114.99,114.99,114.99
CADJPY,20260604,132100,115.00,115.00,115.00,115.00
CADJPY,20260604,132200,115.01,115.01,115.01,115.01
CADJPY,20260604,132300,115.01,115.01,115.01,115.01
CADJPY,20260604,132400,115.01,115.01,115.01,115.01
CADJPY,20260604,132500,115.01,115.01,115.00,115.00
CADJPY,20260604,132600,115.00,115.00,115.00,115.00
CADJPY,20260604,132700,115.01,115.01,115.00,115.00
CADJPY,20260604,132800,114.99,114.99,114.99,114.99
CADJPY,20260604,132900,115.00,115.00,115.00,115.00
CADJPY,20260604,133000,115.00,115.00,115.00,115.00
CADJPY,20260604,133100,115.01,115.02,115.01,115.02
CADJPY,20260604,133200,115.01,115.01,115.00,115.00
CADJPY,20260604,133300,115.00,115.00,115.00,115.00
CADJPY,20260604,133400,115.01,115.01,115.00,115.00
CADJPY,20260604,133500,115.01,115.01,115.00,115.00
CADJPY,20260604,133600,114.99,114.99,114.99,114.99
CADJPY,20260604,133700,114.99,114.99,114.99,114.99
CADJPY,20260604,133800,114.99,114.99,114.99,114.99
CADJPY,20260604,133900,114.99,114.99,114.99,114.99
CADJPY,20260604,134000,114.99,115.00,114.99,115.00
CADJPY,20260604,134100,115.00,115.01,115.00,115.01
CADJPY,20260604,134200,115.00,115.00,115.00,115.00
CADJPY,20260604,134300,115.00,115.00,115.00,115.00
CADJPY,20260604,134400,115.00,115.00,115.00,115.00
CADJPY,20260604,134500,115.01,115.01,115.01,115.01
CADJPY,20260604,134600,115.01,115.01,115.01,115.01
CADJPY,20260604,134700,115.01,115.02,115.01,115.01
CADJPY,20260604,134800,115.00,115.00,115.00,115.00
CADJPY,20260604,134900,114.99,114.99,114.98,114.98
CADJPY,20260604,135000,114.97,114.97,114.97,114.97
CADJPY,20260604,135100,114.98,114.98,114.98,114.98
CADJPY,20260604,135200,114.98,114.98,114.97,114.97
CADJPY,20260604,135300,114.98,114.99,114.98,114.99
CADJPY,20260604,135400,114.99,114.99,114.97,114.97
CADJPY,20260604,135500,114.98,114.98,114.97,114.97
CADJPY,20260604,135600,114.96,114.96,114.95,114.95
CADJPY,20260604,135700,114.96,114.96,114.94,114.94
CADJPY,20260604,135800,114.95,114.96,114.95,114.96
CADJPY,20260604,135900,114.95,114.95,114.95,114.95
CADJPY,20260604,140000,114.95,114.95,114.95,114.95
CADJPY,20260604,140100,114.95,114.96,114.95,114.96
CADJPY,20260604,140200,114.95,114.96,114.95,114.96
CADJPY,20260604,140300,114.96,114.96,114.96,114.96
CADJPY,20260604,140400,114.96,114.96,114.96,114.96
CADJPY,20260604,140500,114.96,114.96,114.96,114.96
CADJPY,20260604,140600,114.97,114.97,114.96,114.96
CADJPY,20260604,140700,114.96,114.96,114.96,114.96
CADJPY,20260604,140800,114.96,114.96,114.96,114.96
CADJPY,20260604,140900,114.96,114.96,114.96,114.96
CADJPY,20260604,141000,114.96,114.97,114.96,114.97
CADJPY,20260604,141100,114.97,114.98,114.97,114.98
CADJPY,20260604,141200,114.99,115.01,114.99,114.99
CADJPY,20260604,141300,114.98,114.98,114.97,114.97
CADJPY,20260604,141400,114.98,114.99,114.98,114.99
CADJPY,20260604,141500,114.99,114.99,114.99,114.99
CADJPY,20260604,141600,114.98,114.98,114.98,114.98
CADJPY,20260604,141700,114.97,114.99,114.97,114.99
CADJPY,20260604,141800,115.00,115.01,115.00,115.01
CADJPY,20260604,141900,115.00,115.00,115.00,115.00
CADJPY,20260604,142000,115.00,115.00,114.99,115.00
CADJPY,20260604,142100,115.01,115.01,115.01,115.01
CADJPY,20260604,142200,115.00,115.00,115.00,115.00
CADJPY,20260604,142300,115.00,115.02,115.00,115.02
CADJPY,20260604,142400,115.01,115.02,115.01,115.01
CADJPY,20260604,142500,115.02,115.02,115.02,115.02
CADJPY,20260604,142600,115.02,115.02,115.01,115.01
CADJPY,20260604,142700,115.00,115.00,115.00,115.00
CADJPY,20260604,142800,115.01,115.01,115.01,115.01
CADJPY,20260604,142900,115.01,115.03,115.01,115.03
CADJPY,20260604,143000,115.02,115.02,115.02,115.02
CADJPY,20260604,143100,115.01,115.02,115.00,115.02
CADJPY,20260604,143200,115.03,115.03,115.02,115.02
CADJPY,20260604,143300,115.01,115.01,115.00,115.01
CADJPY,20260604,143400,115.02,115.02,115.02,115.02
CADJPY,20260604,143500,115.02,115.02,115.02,115.02
CADJPY,20260604,143600,115.01,115.02,115.01,115.02
CADJPY,20260604,143700,115.01,115.01,115.01,115.01
CADJPY,20260604,143800,115.01,115.02,115.01,115.02
CADJPY,20260604,143900,115.01,115.01,115.01,115.01
CADJPY,20260604,144000,115.01,115.01,115.00,115.00
CADJPY,20260604,144100,115.01,115.01,115.00,115.01
CADJPY,20260604,144200,115.00,115.01,115.00,115.01
CADJPY,20260604,144300,115.01,115.01,115.01,115.01
CADJPY,20260604,144400,115.01,115.02,115.01,115.01
CADJPY,20260604,144500,115.02,115.03,115.02,115.02
CADJPY,20260604,144600,115.03,115.04,115.03,115.03
CADJPY,20260604,144700,115.04,115.04,115.04,115.04
CADJPY,20260604,144800,115.04,115.05,115.04,115.05
CADJPY,20260604,144900,115.05,115.06,115.05,115.06
CADJPY,20260604,145000,115.05,115.06,115.05,115.06
CADJPY,20260604,145100,115.05,115.05,115.04,115.04
CADJPY,20260604,145200,115.04,115.04,115.04,115.04
CADJPY,20260604,145300,115.04,115.04,115.04,115.04
CADJPY,20260604,145400,115.03,115.04,115.03,115.03
CADJPY,20260604,145500,115.04,115.04,115.04,115.04
CADJPY,20260604,145600,115.04,115.05,115.04,115.05
CADJPY,20260604,145700,115.05,115.05,115.05,115.05
CADJPY,20260604,145800,115.05,115.05,115.05,115.05
CADJPY,20260604,145900,115.05,115.05,115.05,115.05
CADJPY,20260604,150000,115.05,115.05,115.05,115.05
CADJPY,20260604,150100,115.06,115.06,115.05,115.06
CADJPY,20260604,150200,115.06,115.06,115.06,115.06
CADJPY,20260604,150300,115.07,115.07,115.07,115.07
CADJPY,20260604,150400,115.07,115.07,115.06,115.07
CADJPY,20260604,150500,115.06,115.07,115.06,115.07
CADJPY,20260604,150600,115.07,115.07,115.07,115.07
CADJPY,20260604,150700,115.06,115.06,115.06,115.06
CADJPY,20260604,150800,115.07,115.07,115.06,115.06
CADJPY,20260604,150900,115.06,115.06,115.06,115.06
CADJPY,20260604,151000,115.05,115.06,115.05,115.05
CADJPY,20260604,151100,115.06,115.06,115.06,115.06
CADJPY,20260604,151200,115.06,115.06,115.05,115.05
CADJPY,20260604,151300,115.04,115.04,115.04,115.04
CADJPY,20260604,151400,115.04,115.04,115.03,115.04
CADJPY,20260604,151500,115.05,115.05,115.04,115.04
CADJPY,20260604,151600,115.04,115.04,115.04,115.04
CADJPY,20260604,151700,115.03,115.03,115.03,115.03
CADJPY,20260604,151800,115.03,115.03,115.03,115.03
CADJPY,20260604,151900,115.03,115.03,115.03,115.03
CADJPY,20260604,152000,115.03,115.03,115.02,115.03
CADJPY,20260604,152100,115.03,115.03,115.03,115.03
CADJPY,20260604,152200,115.03,115.04,115.03,115.04
CADJPY,20260604,152300,115.04,115.04,115.04,115.04
CADJPY,20260604,152400,115.04,115.04,115.04,115.04
CADJPY,20260604,152500,115.03,115.03,115.03,115.03
CADJPY,20260604,152600,115.04,115.04,115.03,115.03
CADJPY,20260604,152700,115.03,115.03,115.03,115.03
CADJPY,20260604,152800,115.03,115.04,115.03,115.04
CADJPY,20260604,152900,115.04,115.04,115.04,115.04
CADJPY,20260604,153000,115.03,115.04,115.03,115.04
CADJPY,20260604,153100,115.05,115.05,115.05,115.05
CADJPY,20260604,153200,115.04,115.04,115.03,115.04
CADJPY,20260604,153300,115.05,115.05,115.05,115.05
CADJPY,20260604,153400,115.05,115.06,115.05,115.06
CADJPY,20260604,153500,115.06,115.06,115.06,115.06
CADJPY,20260604,153600,115.07,115.07,115.06,115.06
CADJPY,20260604,153700,115.06,115.06,115.06,115.06
CADJPY,20260604,153800,115.07,115.07,115.06,115.06
CADJPY,20260604,153900,115.06,115.06,115.06,115.06
CADJPY,20260604,154000,115.07,115.08,115.07,115.08
CADJPY,20260604,154100,115.09,115.10,115.09,115.10
CADJPY,20260604,154200,115.11,115.11,115.10,115.11
CADJPY,20260604,154300,115.12,115.12,115.11,115.11
CADJPY,20260604,154400,115.10,115.11,115.10,115.11
CADJPY,20260604,154500,115.12,115.12,115.11,115.12
CADJPY,20260604,154600,115.13,115.14,115.13,115.13
CADJPY,20260604,154700,115.12,115.12,115.12,115.12
CADJPY,20260604,154800,115.12,115.12,115.10,115.10
CADJPY,20260604,154900,115.10,115.10,115.10,115.10
CADJPY,20260604,155000,115.10,115.10,115.10,115.10
CADJPY,20260604,155100,115.11,115.11,115.11,115.11
CADJPY,20260604,155200,115.12,115.12,115.11,115.11
CADJPY,20260604,155300,115.11,115.11,115.11,115.11
CADJPY,20260604,155400,115.10,115.10,115.10,115.10
CADJPY,20260604,155500,115.11,115.11,115.10,115.11
CADJPY,20260604,155600,115.10,115.10,115.09,115.09
CADJPY,20260604,155700,115.10,115.11,115.10,115.11
CADJPY,20260604,155800,115.11,115.11,115.11,115.11
CADJPY,20260604,155900,115.12,115.12,115.12,115.12
CADJPY,20260604,160000,115.12,115.12,115.11,115.12
CADJPY,20260604,160100,115.11,115.11,115.10,115.11
CADJPY,20260604,160200,115.11,115.11,115.10,115.10
CADJPY,20260604,160300,115.09,115.09,115.08,115.08
CADJPY,20260604,160400,115.09,115.09,115.08,115.09
CADJPY,20260604,160500,115.08,115.08,115.08,115.08
CADJPY,20260604,160600,115.09,115.10,115.09,115.10
CADJPY,20260604,160700,115.09,115.10,115.09,115.10
CADJPY,20260604,160800,115.09,115.09,115.09,115.09
CADJPY,20260604,160900,115.10,115.10,115.09,115.09
CADJPY,20260604,161000,115.10,115.10,115.10,115.10
CADJPY,20260604,161100,115.10,115.10,115.10,115.10
CADJPY,20260604,161200,115.10,115.11,115.10,115.11
CADJPY,20260604,161300,115.11,115.12,115.11,115.12
CADJPY,20260604,161400,115.13,115.13,115.12,115.12
CADJPY,20260604,161500,115.13,115.13,115.12,115.12
CADJPY,20260604,161600,115.12,115.13,115.12,115.13
CADJPY,20260604,161700,115.13,115.13,115.12,115.12
CADJPY,20260604,161800,115.13,115.13,115.13,115.13
CADJPY,20260604,161900,115.13,115.13,115.13,115.13
CADJPY,20260604,162000,115.13,115.13,115.12,115.13
CADJPY,20260604,162100,115.13,115.13,115.13,115.13
CADJPY,20260604,162200,115.12,115.12,115.12,115.12
CADJPY,20260604,162300,115.13,115.13,115.12,115.12
CADJPY,20260604,162400,115.12,115.13,115.12,115.13
CADJPY,20260604,162500,115.12,115.12,115.12,115.12
CADJPY,20260604,162600,115.12,115.12,115.11,115.12
CADJPY,20260604,162700,115.13,115.13,115.13,115.13
CADJPY,20260604,162800,115.12,115.12,115.12,115.12
CADJPY,20260604,162900,115.12,115.12,115.11,115.11
CADJPY,20260604,163000,115.11,115.12,115.11,115.12
CADJPY,20260604,163100,115.11,115.12,115.11,115.12
CADJPY,20260604,163200,115.12,115.12,115.12,115.12
CADJPY,20260604,163300,115.12,115.12,115.12,115.12
CADJPY,20260604,163400,115.12,115.13,115.12,115.13
CADJPY,20260604,163500,115.13,115.13,115.12,115.12
CADJPY,20260604,163600,115.11,115.11,115.11,115.11
CADJPY,20260604,163700,115.11,115.11,115.10,115.10
CADJPY,20260604,163800,115.09,115.09,115.08,115.08
CADJPY,20260604,163900,115.08,115.09,115.08,115.08
CADJPY,20260604,164000,115.09,115.09,115.09,115.09
CADJPY,20260604,164100,115.09,115.10,115.09,115.09
CADJPY,20260604,164200,115.09,115.09,115.09,115.09
CADJPY,20260604,164300,115.10,115.10,115.10,115.10
CADJPY,20260604,164400,115.11,115.11,115.10,115.10
CADJPY,20260604,164500,115.09,115.09,115.09,115.09
CADJPY,20260604,164600,115.09,115.09,115.07,115.07
CADJPY,20260604,164700,115.08,115.08,115.08,115.08
CADJPY,20260604,164800,115.08,115.08,115.08,115.08
CADJPY,20260604,164900,115.08,115.08,115.08,115.08
CADJPY,20260604,165000,115.08,115.08,115.08,115.08
CADJPY,20260604,165100,115.08,115.10,115.08,115.09
CADJPY,20260604,165200,115.09,115.09,115.09,115.09
CADJPY,20260604,165300,115.10,115.11,115.10,115.11
CADJPY,20260604,165400,115.10,115.10,115.10,115.10
CADJPY,20260604,165500,115.09,115.09,115.09,115.09
CADJPY,20260604,165600,115.10,115.11,115.10,115.11
CADJPY,20260604,165700,115.12,115.12,115.12,115.12
CADJPY,20260604,165800,115.11,115.11,115.10,115.10
CADJPY,20260604,165900,115.11,115.11,115.11,115.11
CADJPY,20260604,170000,115.11,115.11,115.11,115.11
CADJPY,20260604,170100,115.11,115.13,115.11,115.13
CADJPY,20260604,170200,115.12,115.12,115.12,115.12
CADJPY,20260604,170300,115.12,115.12,115.11,115.12
CADJPY,20260604,170400,115.12,115.12,115.12,115.12
CADJPY,20260604,170500,115.13,115.13,115.12,115.12
CADJPY,20260604,170600,115.13,115.13,115.11,115.11
CADJPY,20260604,170700,115.10,115.10,115.09,115.10
CADJPY,20260604,170800,115.11,115.11,115.10,115.10
CADJPY,20260604,170900,115.11,115.11,115.11,115.11
CADJPY,20260604,171000,115.11,115.11,115.10,115.10
CADJPY,20260604,171100,115.10,115.10,115.10,115.10
CADJPY,20260604,171200,115.11,115.11,115.10,115.10
CADJPY,20260604,171300,115.10,115.10,115.10,115.10
CADJPY,20260604,171400,115.09,115.10,115.09,115.10
CADJPY,20260604,171500,115.09,115.09,115.09,115.09
CADJPY,20260604,171600,115.09,115.09,115.08,115.08
CADJPY,20260604,171700,115.08,115.08,115.07,115.07
CADJPY,20260604,171800,115.07,115.07,115.07,115.07
CADJPY,20260604,171900,115.06,115.06,115.06,115.06
CADJPY,20260604,172000,115.06,115.06,115.04,115.04
CADJPY,20260604,172100,115.03,115.04,115.03,115.04
CADJPY,20260604,172200,115.04,115.04,115.04,115.04
CADJPY,20260604,172300,115.04,115.04,115.04,115.04
CADJPY,20260604,172400,115.05,115.05,115.05,115.05
CADJPY,20260604,172500,115.05,115.06,115.05,115.06
CADJPY,20260604,172600,115.06,115.06,115.06,115.06
CADJPY,20260604,172700,115.05,115.05,115.05,115.05
CADJPY,20260604,172800,115.05,115.05,115.05,115.05
CADJPY,20260604,172900,115.05,115.06,115.05,115.06
CADJPY,20260604,173000,115.06,115.06,115.06,115.06
CADJPY,20260604,173100,115.06,115.07,115.06,115.07
CADJPY,20260604,173200,115.07,115.07,115.07,115.07
CADJPY,20260604,173300,115.06,115.06,115.06,115.06
CADJPY,20260604,173400,115.07,115.07,115.05,115.05
CADJPY,20260604,173500,115.05,115.06,115.05,115.06
CADJPY,20260604,173600,115.06,115.06,115.06,115.06
CADJPY,20260604,173700,115.07,115.07,115.06,115.06
CADJPY,20260604,173800,115.07,115.07,115.06,115.06
CADJPY,20260604,173900,115.07,115.07,115.07,115.07
CADJPY,20260604,174000,115.07,115.07,115.06,115.06
CADJPY,20260604,174100,115.07,115.08,115.07,115.08
CADJPY,20260604,174200,115.07,115.07,115.07,115.07
CADJPY,20260604,174300,115.07,115.08,115.07,115.08
CADJPY,20260604,174400,115.07,115.08,115.07,115.08
CADJPY,20260604,174500,115.08,115.08,115.08,115.08
CADJPY,20260604,174600,115.08,115.08,115.07,115.07
CADJPY,20260604,174700,115.08,115.08,115.08,115.08
CADJPY,20260604,174800,115.08,115.08,115.07,115.07
CADJPY,20260604,174900,115.08,115.08,115.07,115.07
CADJPY,20260604,175000,115.08,115.08,115.08,115.08
CADJPY,20260604,175100,115.08,115.09,115.08,115.09
CADJPY,20260604,175200,115.09,115.09,115.09,115.09
CADJPY,20260604,175300,115.09,115.10,115.09,115.10
CADJPY,20260604,175400,115.10,115.10,115.09,115.09
CADJPY,20260604,175500,115.10,115.10,115.10,115.10
CADJPY,20260604,175600,115.10,115.10,115.10,115.10
CADJPY,20260604,175700,115.10,115.12,115.10,115.12
CADJPY,20260604,175800,115.11,115.12,115.11,115.12
CADJPY,20260604,175900,115.12,115.13,115.12,115.13
CADJPY,20260604,180000,115.12,115.12,115.12,115.12
CADJPY,20260604,180100,115.13,115.13,115.13,115.13
CADJPY,20260604,180200,115.14,115.14,115.13,115.13
CADJPY,20260604,180300,115.13,115.13,115.13,115.13
CADJPY,20260604,180400,115.13,115.13,115.13,115.13
CADJPY,20260604,180500,115.13,115.13,115.13,115.13
CADJPY,20260604,180600,115.12,115.13,115.12,115.13
CADJPY,20260604,180700,115.13,115.13,115.13,115.13
CADJPY,20260604,180800,115.13,115.13,115.12,115.13
CADJPY,20260604,180900,115.12,115.12,115.12,115.12
CADJPY,20260604,181000,115.12,115.13,115.12,115.13
CADJPY,20260604,181100,115.12,115.12,115.11,115.11
CADJPY,20260604,181200,115.12,115.12,115.12,115.12
CADJPY,20260604,181300,115.12,115.12,115.11,115.11
CADJPY,20260604,181400,115.12,115.12,115.12,115.12
CADJPY,20260604,181500,115.11,115.11,115.11,115.11
CADJPY,20260604,181600,115.11,115.11,115.11,115.11
CADJPY,20260604,181700,115.11,115.11,115.11,115.11
CADJPY,20260604,181800,115.11,115.11,115.11,115.11
CADJPY,20260604,181900,115.11,115.11,115.11,115.11
CADJPY,20260604,182000,115.11,115.11,115.10,115.10
CADJPY,20260604,182100,115.09,115.10,115.09,115.10
CADJPY,20260604,182200,115.10,115.10,115.10,115.10
CADJPY,20260604,182300,115.10,115.10,115.10,115.10
CADJPY,20260604,182400,115.10,115.10,115.10,115.10
CADJPY,20260604,182500,115.09,115.09,115.09,115.09
CADJPY,20260604,182600,115.08,115.08,115.08,115.08
CADJPY,20260604,182700,115.08,115.08,115.08,115.08
CADJPY,20260604,182800,115.08,115.09,115.08,115.09
CADJPY,20260604,182900,115.08,115.08,115.08,115.08
CADJPY,20260604,183000,115.09,115.09,115.09,115.09
CADJPY,20260604,183100,115.09,115.09,115.09,115.09
CADJPY,20260604,183200,115.09,115.09,115.08,115.08
CADJPY,20260604,183300,115.08,115.08,115.08,115.08
CADJPY,20260604,183400,115.07,115.08,115.07,115.08
CADJPY,20260604,183500,115.08,115.08,115.08,115.08
CADJPY,20260604,183600,115.07,115.08,115.07,115.08
CADJPY,20260604,183700,115.08,115.09,115.08,115.09
CADJPY,20260604,183800,115.09,115.09,115.09,115.09
CADJPY,20260604,183900,115.09,115.09,115.09,115.09
CADJPY,20260604,184000,115.10,115.10,115.10,115.10
CADJPY,20260604,184100,115.09,115.09,115.09,115.09
CADJPY,20260604,184200,115.09,115.09,115.09,115.09
CADJPY,20260604,184300,115.09,115.09,115.08,115.09
CADJPY,20260604,184400,115.09,115.09,115.09,115.09
CADJPY,20260604,184500,115.09,115.09,115.09,115.09
CADJPY,20260604,184600,115.08,115.09,115.08,115.09
CADJPY,20260604,184700,115.08,115.08,115.08,115.08
CADJPY,20260604,184800,115.09,115.09,115.08,115.08
CADJPY,20260604,184900,115.09,115.09,115.08,115.08
CADJPY,20260604,185000,115.08,115.08,115.08,115.08
CADJPY,20260604,185100,115.08,115.08,115.08,115.08
CADJPY,20260604,185200,115.09,115.09,115.08,115.08
CADJPY,20260604,185300,115.08,115.08,115.06,115.06
CADJPY,20260604,185400,115.06,115.06,115.06,115.06
CADJPY,20260604,185500,115.07,115.07,115.07,115.07
CADJPY,20260604,185600,115.07,115.07,115.07,115.07
CADJPY,20260604,185700,115.07,115.07,115.06,115.07
CADJPY,20260604,185800,115.08,115.08,115.08,115.08
CADJPY,20260604,185900,115.08,115.08,115.08,115.08
CADJPY,20260604,190000,115.08,115.08,115.08,115.08
CADJPY,20260604,190100,115.08,115.09,115.08,115.09
CADJPY,20260604,190200,115.09,115.09,115.09,115.09
CADJPY,20260604,190300,115.09,115.09,115.09,115.09
CADJPY,20260604,190400,115.09,115.09,115.09,115.09
CADJPY,20260604,190500,115.09,115.09,115.09,115.09
CADJPY,20260604,190600,115.09,115.09,115.09,115.09
CADJPY,20260604,190700,115.08,115.09,115.08,115.08
CADJPY,20260604,190800,115.08,115.08,115.08,115.08
CADJPY,20260604,190900,115.08,115.08,115.08,115.08
CADJPY,20260604,191000,115.07,115.07,115.07,115.07
CADJPY,20260604,191100,115.08,115.08,115.07,115.07
CADJPY,20260604,191200,115.07,115.07,115.07,115.07
CADJPY,20260604,191300,115.07,115.07,115.07,115.07
CADJPY,20260604,191400,115.07,115.07,115.07,115.07
CADJPY,20260604,191500,115.07,115.07,115.07,115.07
CADJPY,20260604,191600,115.07,115.07,115.07,115.07
CADJPY,20260604,191700,115.07,115.07,115.07,115.07
CADJPY,20260604,191800,115.08,115.08,115.08,115.08
CADJPY,20260604,191900,115.08,115.08,115.08,115.08
CADJPY,20260604,192000,115.08,115.08,115.08,115.08
CADJPY,20260604,192100,115.09,115.09,115.09,115.09
CADJPY,20260604,192200,115.09,115.09,115.09,115.09
CADJPY,20260604,192300,115.09,115.09,115.09,115.09
CADJPY,20260604,192400,115.09,115.09,115.09,115.09
CADJPY,20260604,192500,115.09,115.09,115.08,115.08
CADJPY,20260604,192600,115.08,115.08,115.08,115.08
CADJPY,20260604,192700,115.08,115.08,115.08,115.08
CADJPY,20260604,192800,115.07,115.07,115.07,115.07
CADJPY,20260604,192900,115.07,115.07,115.07,115.07
CADJPY,20260604,193000,115.07,115.07,115.07,115.07
CADJPY,20260604,193100,115.07,115.07,115.07,115.07
CADJPY,20260604,193200,115.07,115.07,115.06,115.07
CADJPY,20260604,193300,115.06,115.06,115.06,115.06
CADJPY,20260604,193400,115.05,115.05,115.05,115.05
CADJPY,20260604,193500,115.05,115.05,115.05,115.05
CADJPY,20260604,193600,115.05,115.05,115.05,115.05
CADJPY,20260604,193700,115.05,115.05,115.05,115.05
CADJPY,20260604,193800,115.05,115.05,115.05,115.05
CADJPY,20260604,193900,115.05,115.05,115.04,115.04
CADJPY,20260604,194000,115.04,115.05,115.04,115.05
CADJPY,20260604,194100,115.05,115.05,115.05,115.05
CADJPY,20260604,194200,115.05,115.06,115.05,115.06
CADJPY,20260604,194300,115.06,115.06,115.06,115.06
CADJPY,20260604,194400,115.06,115.06,115.06,115.06
CADJPY,20260604,194500,115.06,115.06,115.06,115.06
CADJPY,20260604,194600,115.06,115.06,115.06,115.06
CADJPY,20260604,194700,115.06,115.06,115.06,115.06
CADJPY,20260604,194800,115.05,115.05,115.05,115.05
CADJPY,20260604,194900,115.05,115.06,115.05,115.06
CADJPY,20260604,195000,115.06,115.06,115.06,115.06
CADJPY,20260604,195100,115.06,115.06,115.06,115.06
CADJPY,20260604,195200,115.06,115.06,115.06,115.06
CADJPY,20260604,195300,115.06,115.06,115.06,115.06
CADJPY,20260604,195400,115.05,115.05,115.05,115.05
CADJPY,20260604,195500,115.05,115.05,115.05,115.05
CADJPY,20260604,195600,115.05,115.05,115.05,115.05
CADJPY,20260604,195700,115.05,115.05,115.05,115.05
CADJPY,20260604,195800,115.05,115.05,115.04,115.05
CADJPY,20260604,195900,115.05,115.05,115.05,115.05
CADJPY,20260604,200000,115.05,115.05,115.05,115.05
CADJPY,20260604,200100,115.06,115.06,115.05,115.05
CADJPY,20260604,200200,115.06,115.06,115.06,115.06
CADJPY,20260604,200300,115.06,115.06,115.06,115.06
CADJPY,20260604,200400,115.06,115.06,115.06,115.06
CADJPY,20260604,200500,115.05,115.05,115.05,115.05
CADJPY,20260604,200600,115.05,115.06,115.05,115.06
CADJPY,20260604,200700,115.05,115.05,115.05,115.05
CADJPY,20260604,200800,115.05,115.05,115.05,115.05
CADJPY,20260604,200900,115.05,115.05,115.05,115.05
CADJPY,20260604,201000,115.05,115.05,115.05,115.05
CADJPY,20260604,201100,115.05,115.05,115.05,115.05
CADJPY,20260604,201200,115.05,115.05,115.05,115.05
CADJPY,20260604,201300,115.05,115.05,115.05,115.05
CADJPY,20260604,201400,115.05,115.05,115.05,115.05
CADJPY,20260604,201500,115.05,115.05,115.05,115.05
CADJPY,20260604,201600,115.05,115.05,115.05,115.05
CADJPY,20260604,201700,115.05,115.05,115.05,115.05
CADJPY,20260604,201800,115.06,115.06,115.05,115.05
CADJPY,20260604,201900,115.05,115.05,115.05,115.05
CADJPY,20260604,202000,115.06,115.06,115.06,115.06
CADJPY,20260604,202100,115.06,115.06,115.06,115.06
CADJPY,20260604,202200,115.06,115.07,115.06,115.07
CADJPY,20260604,202300,115.06,115.06,115.06,115.06
CADJPY,20260604,202400,115.07,115.07,115.07,115.07
CADJPY,20260604,202500,115.07,115.08,115.07,115.07
CADJPY,20260604,202600,115.07,115.07,115.07,115.07
CADJPY,20260604,202700,115.08,115.08,115.07,115.07
CADJPY,20260604,202800,115.07,115.07,115.07,115.07
CADJPY,20260604,202900,115.07,115.07,115.07,115.07
CADJPY,20260604,203000,115.07,115.07,115.07,115.07
CADJPY,20260604,203100,115.07,115.07,115.07,115.07
CADJPY,20260604,203200,115.08,115.08,115.08,115.08
CADJPY,20260604,203300,115.09,115.10,115.09,115.09
CADJPY,20260604,203400,115.09,115.09,115.09,115.09
CADJPY,20260604,203500,115.08,115.09,115.08,115.09
CADJPY,20260604,203600,115.10,115.12,115.10,115.12
CADJPY,20260604,203700,115.11,115.11,115.11,115.11
CADJPY,20260604,203800,115.12,115.12,115.12,115.12
CADJPY,20260604,203900,115.12,115.12,115.12,115.12
CADJPY,20260604,204000,115.12,115.12,115.12,115.12
CADJPY,20260604,204100,115.12,115.12,115.12,115.12
CADJPY,20260604,204200,115.12,115.12,115.12,115.12
CADJPY,20260604,204300,115.11,115.11,115.11,115.11
CADJPY,20260604,204400,115.11,115.11,115.11,115.11
CADJPY,20260604,204500,115.11,115.11,115.10,115.10
CADJPY,20260604,204600,115.10,115.10,115.10,115.10
CADJPY,20260604,204700,115.10,115.10,115.10,115.10
CADJPY,20260604,204800,115.10,115.10,115.10,115.10
CADJPY,20260604,204900,115.10,115.10,115.10,115.10
CADJPY,20260604,205000,115.09,115.10,115.09,115.10
CADJPY,20260604,205100,115.10,115.10,115.10,115.10
CADJPY,20260604,205200,115.10,115.10,115.10,115.10
CADJPY,20260604,205300,115.10,115.10,115.10,115.10
CADJPY,20260604,205400,115.10,115.10,115.09,115.09
CADJPY,20260604,205500,115.10,115.10,115.09,115.09
CADJPY,20260604,205600,115.09,115.09,115.09,115.09
CADJPY,20260604,205700,115.10,115.10,115.10,115.10
CADJPY,20260604,205800,115.10,115.10,115.10,115.10
CADJPY,20260604,205900,115.10,115.10,115.10,115.10
CADJPY,20260604,210000,115.10,115.10,115.10,115.10
CADJPY,20260604,210100,115.10,115.10,115.10,115.10
CADJPY,20260604,210200,115.10,115.10,115.10,115.10
CADJPY,20260604,210300,115.10,115.11,115.10,115.11
CADJPY,20260604,210400,115.10,115.10,115.09,115.09
CADJPY,20260604,210500,115.09,115.09,115.09,115.09
CADJPY,20260604,210600,115.09,115.09,115.09,115.09
CADJPY,20260604,210700,115.08,115.08,115.08,115.08
CADJPY,20260604,210800,115.08,115.08,115.07,115.07
CADJPY,20260604,210900,115.07,115.07,115.07,115.07
CADJPY,20260604,211000,115.07,115.07,115.07,115.07
CADJPY,20260604,211100,115.07,115.07,115.07,115.07
CADJPY,20260604,211200,115.06,115.06,115.06,115.06
CADJPY,20260604,211300,115.06,115.07,115.06,115.07
CADJPY,20260604,211400,115.06,115.06,115.06,115.06
CADJPY,20260604,211500,115.06,115.06,115.06,115.06
CADJPY,20260604,211600,115.06,115.07,115.06,115.07
CADJPY,20260604,211700,115.07,115.07,115.07,115.07
CADJPY,20260604,211800,115.07,115.07,115.07,115.07
CADJPY,20260604,211900,115.07,115.07,115.07,115.07
CADJPY,20260604,212000,115.08,115.08,115.07,115.07
CADJPY,20260604,212100,115.07,115.07,115.07,115.07
CADJPY,20260604,212200,115.07,115.07,115.07,115.07
CADJPY,20260604,212300,115.07,115.07,115.07,115.07
CADJPY,20260604,212400,115.07,115.07,115.07,115.07
CADJPY,20260604,212500,115.06,115.06,115.06,115.06
CADJPY,20260604,212600,115.06,115.07,115.06,115.07
CADJPY,20260604,212700,115.07,115.07,115.07,115.07
CADJPY,20260604,212800,115.07,115.07,115.07,115.07
CADJPY,20260604,212900,115.07,115.07,115.07,115.07
CADJPY,20260604,213000,115.06,115.06,115.06,115.06
CADJPY,20260604,213100,115.07,115.07,115.06,115.06
CADJPY,20260604,213200,115.06,115.06,115.06,115.06
CADJPY,20260604,213300,115.06,115.07,115.06,115.06
CADJPY,20260604,213400,115.06,115.07,115.06,115.07
CADJPY,20260604,213500,115.07,115.07,115.07,115.07
CADJPY,20260604,213600,115.06,115.06,115.06,115.06
CADJPY,20260604,213700,115.07,115.07,115.07,115.07
CADJPY,20260604,213800,115.07,115.07,115.07,115.07
CADJPY,20260604,213900,115.07,115.07,115.07,115.07
CADJPY,20260604,214000,115.07,115.07,115.07,115.07
CADJPY,20260604,214100,115.07,115.07,115.07,115.07
CADJPY,20260604,214200,115.07,115.07,115.07,115.07
CADJPY,20260604,214300,115.07,115.07,115.07,115.07
CADJPY,20260604,214400,115.07,115.07,115.07,115.07
CADJPY,20260604,214500,115.06,115.06,115.06,115.06
CADJPY,20260604,214600,115.06,115.06,115.06,115.06
CADJPY,20260604,214700,115.06,115.06,115.06,115.06
CADJPY,20260604,214800,115.06,115.06,115.06,115.06
CADJPY,20260604,214900,115.06,115.06,115.06,115.06
CADJPY,20260604,215000,115.05,115.05,115.05,115.05
CADJPY,20260604,215100,115.05,115.05,115.05,115.05
CADJPY,20260604,215200,115.06,115.06,115.06,115.06
CADJPY,20260604,215300,115.06,115.06,115.06,115.06
CADJPY,20260604,215400,115.06,115.06,115.05,115.05
CADJPY,20260604,215500,115.05,115.05,115.05,115.05
CADJPY,20260604,215600,115.06,115.06,115.06,115.06
CADJPY,20260604,215700,115.06,115.06,115.05,115.05
CADJPY,20260604,215800,115.04,115.05,115.04,115.04
CADJPY,20260604,215900,115.05,115.05,115.05,115.05
CADJPY,20260604,220000,115.05,115.05,115.05,115.05
CADJPY,20260604,220100,115.05,115.05,115.04,115.04
CADJPY,20260604,220200,115.04,115.04,115.04,115.04
CADJPY,20260604,220300,115.04,115.04,115.04,115.04
CADJPY,20260604,220400,115.04,115.04,115.04,115.04
CADJPY,20260604,220500,115.04,115.04,115.04,115.04
CADJPY,20260604,220600,115.04,115.04,115.03,115.03
CADJPY,20260604,220700,115.03,115.03,115.03,115.03
CADJPY,20260604,220800,115.03,115.03,115.03,115.03
CADJPY,20260604,220900,115.02,115.02,115.02,115.02
CADJPY,20260604,221000,115.02,115.02,115.02,115.02
CADJPY,20260604,221100,115.02,115.02,115.02,115.02
CADJPY,20260604,221200,115.02,115.02,115.01,115.01
CADJPY,20260604,221300,115.01,115.01,115.01,115.01
CADJPY,20260604,221400,115.01,115.01,115.01,115.01
CADJPY,20260604,221500,115.00,115.00,115.00,115.00
CADJPY,20260604,221600,115.00,115.00,115.00,115.00
CADJPY,20260604,221700,115.01,115.01,115.00,115.00
CADJPY,20260604,221800,115.00,115.00,115.00,115.00
CADJPY,20260604,221900,115.00,115.00,115.00,115.00
CADJPY,20260604,222000,115.00,115.00,115.00,115.00
CADJPY,20260604,222100,115.00,115.00,115.00,115.00
CADJPY,20260604,222200,115.00,115.01,115.00,115.01
CADJPY,20260604,222300,115.01,115.01,115.01,115.01
CADJPY,20260604,222400,115.01,115.01,115.01,115.01
CADJPY,20260604,222500,115.01,115.01,115.01,115.01
CADJPY,20260604,222600,115.01,115.01,115.01,115.01
CADJPY,20260604,222700,115.01,115.01,115.01,115.01
CADJPY,20260604,222800,115.02,115.02,115.02,115.02
CADJPY,20260604,222900,115.02,115.02,115.02,115.02
CADJPY,20260604,223000,115.02,115.02,115.02,115.02
CADJPY,20260604,223100,115.03,115.03,115.03,115.03
CADJPY,20260604,223200,115.03,115.03,115.03,115.03
CADJPY,20260604,223300,115.02,115.02,115.02,115.02
CADJPY,20260604,223400,115.02,115.02,115.02,115.02
CADJPY,20260604,223500,115.02,115.02,115.02,115.02
CADJPY,20260604,223600,115.02,115.02,115.02,115.02
CADJPY,20260604,223700,115.02,115.02,115.02,115.02
CADJPY,20260604,223800,115.02,115.03,115.02,115.03
CADJPY,20260604,223900,115.03,115.03,115.03,115.03
CADJPY,20260604,224000,115.02,115.02,115.02,115.02
CADJPY,20260604,224100,115.02,115.02,115.02,115.02
CADJPY,20260604,224200,115.02,115.02,115.02,115.02
CADJPY,20260604,224300,115.03,115.04,115.03,115.04
CADJPY,20260604,224400,115.04,115.04,115.04,115.04
CADJPY,20260604,224500,115.04,115.04,115.04,115.04
CADJPY,20260604,224600,115.04,115.04,115.04,115.04
CADJPY,20260604,224700,115.04,115.04,115.04,115.04
CADJPY,20260604,224800,115.04,115.04,115.04,115.04
CADJPY,20260604,224900,115.04,115.04,115.04,115.04
CADJPY,20260604,225000,115.04,115.04,115.04,115.04
CADJPY,20260604,225100,115.04,115.04,115.04,115.04
CADJPY,20260604,225200,115.03,115.03,115.03,115.03
CADJPY,20260604,225300,115.03,115.03,115.03,115.03
CADJPY,20260604,225400,115.02,115.02,115.02,115.02
CADJPY,20260604,225500,115.02,115.02,115.02,115.02
CADJPY,20260604,225600,115.02,115.02,115.01,115.01
CADJPY,20260604,225700,115.01,115.01,115.01,115.01
CADJPY,20260604,225800,115.01,115.01,115.01,115.01
CADJPY,20260604,225900,115.00,115.00,115.00,115.00
CADJPY,20260604,230000,115.00,115.00,115.00,115.00
CADJPY,20260604,230100,115.01,115.06,115.01,115.06
CADJPY,20260604,230200,115.08,115.08,115.08,115.08
CADJPY,20260604,230300,115.08,115.08,115.08,115.08
CADJPY,20260604,230400,115.08,115.09,115.08,115.09
CADJPY,20260604,230500,115.09,115.09,115.09,115.09
CADJPY,20260604,230600,115.08,115.09,115.08,115.09
CADJPY,20260604,230700,115.10,115.10,115.07,115.08
CADJPY,20260604,230800,115.09,115.09,115.09,115.09
CADJPY,20260604,230900,115.09,115.10,115.09,115.09
CADJPY,20260604,231000,115.09,115.09,115.09,115.09
CADJPY,20260604,231100,115.08,115.08,115.07,115.07
CADJPY,20260604,231200,115.08,115.08,115.08,115.08
CADJPY,20260604,231300,115.08,115.08,115.08,115.08
CADJPY,20260604,231400,115.07,115.07,115.07,115.07
CADJPY,20260604,231500,115.07,115.07,115.07,115.07
CADJPY,20260604,231600,115.03,115.03,115.03,115.03
CADJPY,20260604,231700,115.03,115.03,115.03,115.03
CADJPY,20260604,231800,115.03,115.03,115.03,115.03
CADJPY,20260604,231900,115.03,115.03,115.01,115.01
CADJPY,20260604,232000,115.01,115.01,115.01,115.01
CADJPY,20260604,232100,115.01,115.01,115.01,115.01
CADJPY,20260604,232200,115.01,115.01,115.01,115.01
CADJPY,20260604,232300,115.01,115.01,115.01,115.01
CADJPY,20260604,232400,115.01,115.01,115.01,115.01
CADJPY,20260604,232500,115.02,115.03,115.02,115.03
CADJPY,20260604,232600,115.03,115.04,115.03,115.03
CADJPY,20260604,232700,115.02,115.02,115.02,115.02
CADJPY,20260604,232800,115.02,115.02,115.02,115.02
CADJPY,20260604,232900,115.02,115.02,115.02,115.02
CADJPY,20260604,233000,115.02,115.02,115.02,115.02
CADJPY,20260604,233100,115.02,115.02,115.02,115.02
CADJPY,20260604,233200,115.01,115.01,115.01,115.01
CADJPY,20260604,233300,115.01,115.01,115.00,115.00
CADJPY,20260604,233400,115.00,115.00,115.00,115.00
CADJPY,20260604,233500,114.99,115.00,114.99,115.00
CADJPY,20260604,233600,115.00,115.00,115.00,115.00
CADJPY,20260604,233700,115.00,115.00,115.00,115.00
CADJPY,20260604,233800,115.00,115.00,115.00,115.00
CADJPY,20260604,233900,114.99,114.99,114.99,114.99
CADJPY,20260604,234000,114.99,114.99,114.99,114.99
CADJPY,20260604,234100,114.99,114.99,114.99,114.99
CADJPY,20260604,234200,114.99,114.99,114.99,114.99
CADJPY,20260604,234300,114.99,114.99,114.99,114.99
CADJPY,20260604,234400,114.99,114.99,114.99,114.99
CADJPY,20260604,234500,114.99,115.00,114.99,115.00
CADJPY,20260604,234600,115.02,115.02,115.02,115.02
CADJPY,20260604,234700,115.02,115.02,115.02,115.02
CADJPY,20260604,234800,115.02,115.02,114.99,114.99
CADJPY,20260604,234900,114.98,114.99,114.98,114.99
CADJPY,20260604,235000,114.99,114.99,114.99,114.99
CADJPY,20260604,235100,114.99,114.99,114.99,114.99
CADJPY,20260604,235200,114.99,114.99,114.99,114.99
CADJPY,20260604,235300,114.99,114.99,114.99,114.99
CADJPY,20260604,235400,114.99,114.99,114.99,114.99
CADJPY,20260604,235500,114.99,114.99,114.99,114.99
CADJPY,20260604,235600,114.99,114.99,114.99,114.99
CADJPY,20260604,235700,114.99,114.99,114.99,114.99
CADJPY,20260604,235800,115.00,115.00,114.99,114.99
CADJPY,20260604,235900,114.99,115.01,114.99,115.01
CADJPY,20260605,000000,115.02,115.02,115.01,115.02
USDCNH,20260604,000100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,000200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,000300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,000400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,000500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,000600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,000700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,000800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,000900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,001000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,001100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,001200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,001300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,001400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,001500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,001600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,001700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,001800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,001900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,002000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,002100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,002200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,002300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,002400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,002500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,002600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,002700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,002800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,002900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,003000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,003100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,003200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,003300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,003400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,003500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,003600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,003700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,003800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,003900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,004000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,004100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,004200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,004300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,004400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,004500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,004600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,004700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,004800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,004900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,005000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,005100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,005200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,005300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,005400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,005500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,005600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,005700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,005800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,005900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,010000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,010100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,010200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,010300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,010400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,010500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,010600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,010700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,010800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,010900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,011000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,011100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,011200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,011300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,011400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,011500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,011600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,011700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,011800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,011900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,012000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,012100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,012200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,012300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,012400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,012500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,012600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,012700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,012800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,012900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,013000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,013100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,013200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,013300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,013400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,013500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,013600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,013700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,013800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,013900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,014000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,014100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,014200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,014300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,014400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,014500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,014600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,014700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,014800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,014900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,015000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,015100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,015200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,015300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,015400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,015500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,015600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,015700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,015800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,015900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,020000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,020100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,020200,6.7750,6.7752,6.7749,6.7752
USDCNH,20260604,020300,6.7751,6.7751,6.7747,6.7748
USDCNH,20260604,020400,6.7747,6.7750,6.7746,6.7750
USDCNH,20260604,020500,6.7749,6.7751,6.7748,6.7748
USDCNH,20260604,020600,6.7749,6.7750,6.7749,6.7749
USDCNH,20260604,020700,6.7748,6.7753,6.7748,6.7751
USDCNH,20260604,020800,6.7750,6.7750,6.7747,6.7749
USDCNH,20260604,020900,6.7750,6.7750,6.7749,6.7749
USDCNH,20260604,021000,6.7750,6.7752,6.7750,6.7752
USDCNH,20260604,021100,6.7753,6.7753,6.7749,6.7749
USDCNH,20260604,021200,6.7748,6.7748,6.7737,6.7737
USDCNH,20260604,021300,6.7738,6.7738,6.7736,6.7736
USDCNH,20260604,021400,6.7735,6.7738,6.7734,6.7737
USDCNH,20260604,021500,6.7738,6.7738,6.7737,6.7738
USDCNH,20260604,021600,6.7739,6.7742,6.7738,6.7738
USDCNH,20260604,021700,6.7737,6.7742,6.7737,6.7740
USDCNH,20260604,021800,6.7739,6.7739,6.7733,6.7733
USDCNH,20260604,021900,6.7734,6.7735,6.7734,6.7735
USDCNH,20260604,022000,6.7736,6.7736,6.7734,6.7735
USDCNH,20260604,022100,6.7736,6.7738,6.7735,6.7737
USDCNH,20260604,022200,6.7738,6.7742,6.7738,6.7742
USDCNH,20260604,022300,6.7743,6.7743,6.7739,6.7740
USDCNH,20260604,022400,6.7741,6.7741,6.7741,6.7741
USDCNH,20260604,022500,6.7740,6.7743,6.7740,6.7743
USDCNH,20260604,022600,6.7742,6.7746,6.7742,6.7746
USDCNH,20260604,022700,6.7745,6.7748,6.7745,6.7745
USDCNH,20260604,022800,6.7746,6.7746,6.7744,6.7744
USDCNH,20260604,022900,6.7743,6.7746,6.7743,6.7745
USDCNH,20260604,023000,6.7746,6.7748,6.7744,6.7744
USDCNH,20260604,023100,6.7743,6.7747,6.7742,6.7747
USDCNH,20260604,023200,6.7748,6.7748,6.7745,6.7746
USDCNH,20260604,023300,6.7747,6.7748,6.7746,6.7746
USDCNH,20260604,023400,6.7747,6.7747,6.7741,6.7741
USDCNH,20260604,023500,6.7742,6.7742,6.7741,6.7742
USDCNH,20260604,023600,6.7741,6.7744,6.7741,6.7744
USDCNH,20260604,023700,6.7746,6.7746,6.7744,6.7744
USDCNH,20260604,023800,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,023900,6.7746,6.7747,6.7746,6.7746
USDCNH,20260604,024000,6.7745,6.7745,6.7744,6.7745
USDCNH,20260604,024100,6.7746,6.7747,6.7745,6.7745
USDCNH,20260604,024200,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,024300,6.7744,6.7744,6.7744,6.7744
USDCNH,20260604,024400,6.7743,6.7744,6.7742,6.7744
USDCNH,20260604,024500,6.7743,6.7743,6.7740,6.7741
USDCNH,20260604,024600,6.7740,6.7741,6.7739,6.7741
USDCNH,20260604,024700,6.7742,6.7743,6.7742,6.7743
USDCNH,20260604,024800,6.7744,6.7744,6.7742,6.7742
USDCNH,20260604,024900,6.7743,6.7743,6.7743,6.7743
USDCNH,20260604,025000,6.7742,6.7743,6.7742,6.7743
USDCNH,20260604,025100,6.7745,6.7747,6.7745,6.7747
USDCNH,20260604,025200,6.7746,6.7746,6.7744,6.7744
USDCNH,20260604,025300,6.7744,6.7744,6.7744,6.7744
USDCNH,20260604,025400,6.7743,6.7743,6.7741,6.7741
USDCNH,20260604,025500,6.7742,6.7743,6.7741,6.7743
USDCNH,20260604,025600,6.7742,6.7746,6.7742,6.7746
USDCNH,20260604,025700,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,025800,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,025900,6.7747,6.7748,6.7747,6.7747
USDCNH,20260604,030000,6.7748,6.7749,6.7748,6.7749
USDCNH,20260604,030100,6.7750,6.7755,6.7749,6.7753
USDCNH,20260604,030200,6.7752,6.7752,6.7749,6.7751
USDCNH,20260604,030300,6.7750,6.7750,6.7749,6.7750
USDCNH,20260604,030400,6.7749,6.7750,6.7748,6.7749
USDCNH,20260604,030500,6.7750,6.7752,6.7750,6.7750
USDCNH,20260604,030600,6.7749,6.7749,6.7747,6.7747
USDCNH,20260604,030700,6.7748,6.7750,6.7748,6.7748
USDCNH,20260604,030800,6.7747,6.7748,6.7746,6.7747
USDCNH,20260604,030900,6.7748,6.7748,6.7747,6.7748
USDCNH,20260604,031000,6.7749,6.7749,6.7746,6.7747
USDCNH,20260604,031100,6.7746,6.7748,6.7746,6.7747
USDCNH,20260604,031200,6.7748,6.7748,6.7747,6.7747
USDCNH,20260604,031300,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,031400,6.7746,6.7749,6.7746,6.7748
USDCNH,20260604,031500,6.7747,6.7752,6.7747,6.7751
USDCNH,20260604,031600,6.7752,6.7760,6.7752,6.7760
USDCNH,20260604,031700,6.7759,6.7765,6.7756,6.7757
USDCNH,20260604,031800,6.7758,6.7759,6.7757,6.7757
USDCNH,20260604,031900,6.7756,6.7760,6.7754,6.7759
USDCNH,20260604,032000,6.7758,6.7760,6.7756,6.7759
USDCNH,20260604,032100,6.7760,6.7760,6.7757,6.7757
USDCNH,20260604,032200,6.7756,6.7757,6.7755,6.7757
USDCNH,20260604,032300,6.7758,6.7758,6.7756,6.7757
USDCNH,20260604,032400,6.7756,6.7759,6.7756,6.7757
USDCNH,20260604,032500,6.7758,6.7761,6.7758,6.7760
USDCNH,20260604,032600,6.7761,6.7762,6.7761,6.7762
USDCNH,20260604,032700,6.7761,6.7763,6.7760,6.7763
USDCNH,20260604,032800,6.7764,6.7765,6.7763,6.7764
USDCNH,20260604,032900,6.7763,6.7764,6.7763,6.7763
USDCNH,20260604,033000,6.7762,6.7762,6.7758,6.7761
USDCNH,20260604,033100,6.7760,6.7763,6.7758,6.7761
USDCNH,20260604,033200,6.7760,6.7760,6.7758,6.7760
USDCNH,20260604,033300,6.7759,6.7762,6.7759,6.7761
USDCNH,20260604,033400,6.7762,6.7762,6.7759,6.7759
USDCNH,20260604,033500,6.7758,6.7758,6.7749,6.7749
USDCNH,20260604,033600,6.7748,6.7751,6.7744,6.7744
USDCNH,20260604,033700,6.7745,6.7749,6.7744,6.7749
USDCNH,20260604,033800,6.7750,6.7751,6.7749,6.7749
USDCNH,20260604,033900,6.7750,6.7754,6.7750,6.7752
USDCNH,20260604,034000,6.7753,6.7753,6.7749,6.7751
USDCNH,20260604,034100,6.7750,6.7750,6.7747,6.7747
USDCNH,20260604,034200,6.7748,6.7754,6.7748,6.7754
USDCNH,20260604,034300,6.7755,6.7755,6.7749,6.7749
USDCNH,20260604,034400,6.7750,6.7755,6.7750,6.7754
USDCNH,20260604,034500,6.7755,6.7755,6.7754,6.7754
USDCNH,20260604,034600,6.7753,6.7755,6.7753,6.7755
USDCNH,20260604,034700,6.7756,6.7763,6.7756,6.7762
USDCNH,20260604,034800,6.7761,6.7761,6.7759,6.7761
USDCNH,20260604,034900,6.7762,6.7765,6.7761,6.7761
USDCNH,20260604,035000,6.7760,6.7761,6.7759,6.7760
USDCNH,20260604,035100,6.7759,6.7763,6.7759,6.7762
USDCNH,20260604,035200,6.7763,6.7764,6.7763,6.7763
USDCNH,20260604,035300,6.7764,6.7766,6.7764,6.7765
USDCNH,20260604,035400,6.7764,6.7764,6.7761,6.7761
USDCNH,20260604,035500,6.7760,6.7760,6.7751,6.7751
USDCNH,20260604,035600,6.7750,6.7750,6.7748,6.7748
USDCNH,20260604,035700,6.7747,6.7749,6.7747,6.7749
USDCNH,20260604,035800,6.7748,6.7749,6.7748,6.7748
USDCNH,20260604,035900,6.7747,6.7747,6.7745,6.7746
USDCNH,20260604,040000,6.7745,6.7746,6.7744,6.7746
USDCNH,20260604,040100,6.7747,6.7747,6.7745,6.7745
USDCNH,20260604,040200,6.7742,6.7744,6.7734,6.7734
USDCNH,20260604,040300,6.7733,6.7736,6.7733,6.7736
USDCNH,20260604,040400,6.7737,6.7738,6.7736,6.7736
USDCNH,20260604,040500,6.7735,6.7735,6.7733,6.7735
USDCNH,20260604,040600,6.7734,6.7735,6.7734,6.7734
USDCNH,20260604,040700,6.7733,6.7735,6.7733,6.7734
USDCNH,20260604,040800,6.7735,6.7736,6.7734,6.7735
USDCNH,20260604,040900,6.7734,6.7739,6.7734,6.7737
USDCNH,20260604,041000,6.7738,6.7741,6.7738,6.7741
USDCNH,20260604,041100,6.7742,6.7746,6.7742,6.7746
USDCNH,20260604,041200,6.7747,6.7747,6.7743,6.7743
USDCNH,20260604,041300,6.7742,6.7745,6.7742,6.7745
USDCNH,20260604,041400,6.7746,6.7747,6.7746,6.7747
USDCNH,20260604,041500,6.7748,6.7750,6.7747,6.7747
USDCNH,20260604,041600,6.7748,6.7751,6.7748,6.7751
USDCNH,20260604,041700,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,041800,6.7749,6.7750,6.7749,6.7750
USDCNH,20260604,041900,6.7749,6.7749,6.7749,6.7749
USDCNH,20260604,042000,6.7749,6.7749,6.7748,6.7748
USDCNH,20260604,042100,6.7747,6.7747,6.7746,6.7746
USDCNH,20260604,042200,6.7745,6.7747,6.7744,6.7747
USDCNH,20260604,042300,6.7747,6.7747,6.7747,6.7747
USDCNH,20260604,042400,6.7746,6.7747,6.7745,6.7747
USDCNH,20260604,042500,6.7748,6.7748,6.7748,6.7748
USDCNH,20260604,042600,6.7747,6.7747,6.7746,6.7746
USDCNH,20260604,042700,6.7746,6.7746,6.7742,6.7742
USDCNH,20260604,042800,6.7741,6.7741,6.7740,6.7740
USDCNH,20260604,042900,6.7739,6.7740,6.7738,6.7740
USDCNH,20260604,043000,6.7741,6.7741,6.7739,6.7739
USDCNH,20260604,043100,6.7738,6.7739,6.7738,6.7738
USDCNH,20260604,043200,6.7739,6.7740,6.7739,6.7740
USDCNH,20260604,043300,6.7741,6.7741,6.7740,6.7740
USDCNH,20260604,043400,6.7739,6.7740,6.7739,6.7740
USDCNH,20260604,043500,6.7741,6.7741,6.7740,6.7740
USDCNH,20260604,043600,6.7740,6.7741,6.7740,6.7741
USDCNH,20260604,043700,6.7742,6.7742,6.7741,6.7741
USDCNH,20260604,043800,6.7742,6.7742,6.7741,6.7741
USDCNH,20260604,043900,6.7741,6.7741,6.7740,6.7740
USDCNH,20260604,044000,6.7741,6.7741,6.7741,6.7741
USDCNH,20260604,044100,6.7740,6.7740,6.7740,6.7740
USDCNH,20260604,044200,6.7740,6.7741,6.7739,6.7739
USDCNH,20260604,044300,6.7740,6.7741,6.7740,6.7740
USDCNH,20260604,044400,6.7739,6.7739,6.7739,6.7739
USDCNH,20260604,044500,6.7738,6.7740,6.7738,6.7740
USDCNH,20260604,044600,6.7739,6.7739,6.7738,6.7738
USDCNH,20260604,044700,6.7737,6.7738,6.7737,6.7738
USDCNH,20260604,044800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260604,044900,6.7737,6.7737,6.7736,6.7736
USDCNH,20260604,045000,6.7736,6.7736,6.7735,6.7736
USDCNH,20260604,045100,6.7737,6.7738,6.7737,6.7737
USDCNH,20260604,045200,6.7738,6.7740,6.7738,6.7740
USDCNH,20260604,045300,6.7741,6.7742,6.7741,6.7741
USDCNH,20260604,045400,6.7741,6.7741,6.7741,6.7741
USDCNH,20260604,045500,6.7741,6.7741,6.7739,6.7739
USDCNH,20260604,045600,6.7738,6.7740,6.7737,6.7740
USDCNH,20260604,045700,6.7739,6.7739,6.7739,6.7739
USDCNH,20260604,045800,6.7740,6.7742,6.7740,6.7742
USDCNH,20260604,045900,6.7743,6.7743,6.7743,6.7743
USDCNH,20260604,050000,6.7744,6.7745,6.7744,6.7745
USDCNH,20260604,050100,6.7744,6.7746,6.7744,6.7746
USDCNH,20260604,050200,6.7747,6.7747,6.7744,6.7746
USDCNH,20260604,050300,6.7747,6.7747,6.7745,6.7747
USDCNH,20260604,050400,6.7746,6.7747,6.7746,6.7747
USDCNH,20260604,050500,6.7746,6.7746,6.7745,6.7746
USDCNH,20260604,050600,6.7745,6.7745,6.7741,6.7742
USDCNH,20260604,050700,6.7741,6.7742,6.7741,6.7741
USDCNH,20260604,050800,6.7742,6.7742,6.7742,6.7742
USDCNH,20260604,050900,6.7743,6.7745,6.7743,6.7744
USDCNH,20260604,051000,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,051100,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,051200,6.7746,6.7757,6.7746,6.7757
USDCNH,20260604,051300,6.7758,6.7758,6.7755,6.7755
USDCNH,20260604,051400,6.7756,6.7762,6.7756,6.7762
USDCNH,20260604,051500,6.7764,6.7768,6.7763,6.7767
USDCNH,20260604,051600,6.7766,6.7766,6.7763,6.7763
USDCNH,20260604,051700,6.7764,6.7764,6.7761,6.7762
USDCNH,20260604,051800,6.7761,6.7761,6.7759,6.7759
USDCNH,20260604,051900,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,052000,6.7760,6.7760,6.7759,6.7760
USDCNH,20260604,052100,6.7759,6.7760,6.7759,6.7760
USDCNH,20260604,052200,6.7761,6.7762,6.7761,6.7762
USDCNH,20260604,052300,6.7763,6.7765,6.7763,6.7765
USDCNH,20260604,052400,6.7764,6.7766,6.7764,6.7766
USDCNH,20260604,052500,6.7765,6.7768,6.7765,6.7768
USDCNH,20260604,052600,6.7769,6.7776,6.7769,6.7776
USDCNH,20260604,052700,6.7777,6.7779,6.7776,6.7776
USDCNH,20260604,052800,6.7775,6.7776,6.7775,6.7776
USDCNH,20260604,052900,6.7776,6.7776,6.7776,6.7776
USDCNH,20260604,053000,6.7777,6.7778,6.7777,6.7778
USDCNH,20260604,053100,6.7777,6.7781,6.7777,6.7781
USDCNH,20260604,053200,6.7780,6.7780,6.7777,6.7777
USDCNH,20260604,053300,6.7778,6.7778,6.7778,6.7778
USDCNH,20260604,053400,6.7777,6.7777,6.7776,6.7776
USDCNH,20260604,053500,6.7777,6.7777,6.7777,6.7777
USDCNH,20260604,053600,6.7778,6.7779,6.7778,6.7779
USDCNH,20260604,053700,6.7778,6.7778,6.7777,6.7777
USDCNH,20260604,053800,6.7777,6.7777,6.7777,6.7777
USDCNH,20260604,053900,6.7778,6.7778,6.7777,6.7777
USDCNH,20260604,054000,6.7778,6.7778,6.7776,6.7776
USDCNH,20260604,054100,6.7775,6.7776,6.7775,6.7775
USDCNH,20260604,054200,6.7774,6.7775,6.7773,6.7775
USDCNH,20260604,054300,6.7774,6.7774,6.7774,6.7774
USDCNH,20260604,054400,6.7774,6.7774,6.7772,6.7772
USDCNH,20260604,054500,6.7771,6.7771,6.7769,6.7770
USDCNH,20260604,054600,6.7771,6.7772,6.7769,6.7769
USDCNH,20260604,054700,6.7768,6.7769,6.7768,6.7768
USDCNH,20260604,054800,6.7768,6.7768,6.7768,6.7768
USDCNH,20260604,054900,6.7767,6.7768,6.7767,6.7767
USDCNH,20260604,055000,6.7767,6.7768,6.7767,6.7768
USDCNH,20260604,055100,6.7766,6.7766,6.7765,6.7765
USDCNH,20260604,055200,6.7765,6.7765,6.7765,6.7765
USDCNH,20260604,055300,6.7765,6.7765,6.7765,6.7765
USDCNH,20260604,055400,6.7765,6.7765,6.7764,6.7764
USDCNH,20260604,055500,6.7763,6.7763,6.7763,6.7763
USDCNH,20260604,055600,6.7762,6.7762,6.7762,6.7762
USDCNH,20260604,055700,6.7761,6.7761,6.7761,6.7761
USDCNH,20260604,055800,6.7762,6.7763,6.7762,6.7763
USDCNH,20260604,055900,6.7764,6.7764,6.7764,6.7764
USDCNH,20260604,060000,6.7763,6.7766,6.7763,6.7766
USDCNH,20260604,060100,6.7767,6.7768,6.7767,6.7768
USDCNH,20260604,060200,6.7768,6.7768,6.7767,6.7767
USDCNH,20260604,060300,6.7767,6.7768,6.7767,6.7768
USDCNH,20260604,060400,6.7768,6.7768,6.7767,6.7767
USDCNH,20260604,060500,6.7768,6.7768,6.7768,6.7768
USDCNH,20260604,060600,6.7768,6.7768,6.7768,6.7768
USDCNH,20260604,060700,6.7768,6.7768,6.7764,6.7764
USDCNH,20260604,060800,6.7764,6.7764,6.7764,6.7764
USDCNH,20260604,060900,6.7765,6.7765,6.7763,6.7763
USDCNH,20260604,061000,6.7762,6.7764,6.7762,6.7764
USDCNH,20260604,061100,6.7765,6.7765,6.7763,6.7763
USDCNH,20260604,061200,6.7763,6.7763,6.7763,6.7763
USDCNH,20260604,061300,6.7764,6.7766,6.7764,6.7765
USDCNH,20260604,061400,6.7764,6.7764,6.7764,6.7764
USDCNH,20260604,061500,6.7763,6.7763,6.7763,6.7763
USDCNH,20260604,061600,6.7762,6.7762,6.7760,6.7760
USDCNH,20260604,061700,6.7761,6.7761,6.7761,6.7761
USDCNH,20260604,061800,6.7761,6.7761,6.7761,6.7761
USDCNH,20260604,061900,6.7761,6.7761,6.7761,6.7761
USDCNH,20260604,062000,6.7761,6.7761,6.7761,6.7761
USDCNH,20260604,062100,6.7761,6.7761,6.7761,6.7761
USDCNH,20260604,062200,6.7761,6.7761,6.7761,6.7761
USDCNH,20260604,062300,6.7761,6.7761,6.7761,6.7761
USDCNH,20260604,062400,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,062500,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,062600,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,062700,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,062800,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,062900,6.7760,6.7761,6.7760,6.7761
USDCNH,20260604,063000,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,063100,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,063200,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,063300,6.7759,6.7759,6.7759,6.7759
USDCNH,20260604,063400,6.7759,6.7759,6.7759,6.7759
USDCNH,20260604,063500,6.7755,6.7755,6.7744,6.7753
USDCNH,20260604,063600,6.7754,6.7754,6.7753,6.7753
USDCNH,20260604,063700,6.7754,6.7755,6.7753,6.7753
USDCNH,20260604,063800,6.7753,6.7753,6.7753,6.7753
USDCNH,20260604,063900,6.7753,6.7753,6.7753,6.7753
USDCNH,20260604,064000,6.7752,6.7752,6.7750,6.7750
USDCNH,20260604,064100,6.7751,6.7751,6.7749,6.7749
USDCNH,20260604,064200,6.7748,6.7751,6.7748,6.7749
USDCNH,20260604,064300,6.7748,6.7749,6.7748,6.7749
USDCNH,20260604,064400,6.7748,6.7748,6.7748,6.7748
USDCNH,20260604,064500,6.7748,6.7748,6.7745,6.7745
USDCNH,20260604,064600,6.7744,6.7750,6.7744,6.7750
USDCNH,20260604,064700,6.7749,6.7750,6.7749,6.7750
USDCNH,20260604,064800,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,064900,6.7749,6.7749,6.7749,6.7749
USDCNH,20260604,065000,6.7749,6.7749,6.7748,6.7748
USDCNH,20260604,065100,6.7749,6.7750,6.7749,6.7750
USDCNH,20260604,065200,6.7751,6.7752,6.7751,6.7752
USDCNH,20260604,065300,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,065400,6.7751,6.7752,6.7751,6.7752
USDCNH,20260604,065500,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,065600,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,065700,6.7751,6.7751,6.7751,6.7751
USDCNH,20260604,065800,6.7751,6.7752,6.7751,6.7752
USDCNH,20260604,065900,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,070000,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,070100,6.7751,6.7752,6.7751,6.7752
USDCNH,20260604,070200,6.7751,6.7751,6.7751,6.7751
USDCNH,20260604,070300,6.7750,6.7752,6.7750,6.7752
USDCNH,20260604,070400,6.7751,6.7753,6.7751,6.7753
USDCNH,20260604,070500,6.7754,6.7755,6.7754,6.7755
USDCNH,20260604,070600,6.7754,6.7756,6.7753,6.7756
USDCNH,20260604,070700,6.7757,6.7757,6.7755,6.7756
USDCNH,20260604,070800,6.7756,6.7756,6.7755,6.7755
USDCNH,20260604,070900,6.7756,6.7758,6.7756,6.7758
USDCNH,20260604,071000,6.7759,6.7762,6.7759,6.7762
USDCNH,20260604,071100,6.7761,6.7762,6.7761,6.7762
USDCNH,20260604,071200,6.7762,6.7763,6.7762,6.7763
USDCNH,20260604,071300,6.7762,6.7762,6.7762,6.7762
USDCNH,20260604,071400,6.7761,6.7762,6.7761,6.7761
USDCNH,20260604,071500,6.7761,6.7761,6.7761,6.7761
USDCNH,20260604,071600,6.7760,6.7761,6.7760,6.7760
USDCNH,20260604,071700,6.7761,6.7761,6.7761,6.7761
USDCNH,20260604,071800,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,071900,6.7759,6.7759,6.7759,6.7759
USDCNH,20260604,072000,6.7759,6.7759,6.7758,6.7758
USDCNH,20260604,072100,6.7759,6.7759,6.7758,6.7759
USDCNH,20260604,072200,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,072300,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,072400,6.7759,6.7761,6.7759,6.7761
USDCNH,20260604,072500,6.7762,6.7762,6.7762,6.7762
USDCNH,20260604,072600,6.7763,6.7766,6.7763,6.7765
USDCNH,20260604,072700,6.7764,6.7764,6.7763,6.7763
USDCNH,20260604,072800,6.7764,6.7764,6.7764,6.7764
USDCNH,20260604,072900,6.7763,6.7763,6.7761,6.7761
USDCNH,20260604,073000,6.7760,6.7761,6.7760,6.7761
USDCNH,20260604,073100,6.7762,6.7762,6.7761,6.7761
USDCNH,20260604,073200,6.7760,6.7762,6.7760,6.7762
USDCNH,20260604,073300,6.7761,6.7764,6.7761,6.7764
USDCNH,20260604,073400,6.7763,6.7763,6.7762,6.7762
USDCNH,20260604,073500,6.7763,6.7763,6.7762,6.7763
USDCNH,20260604,073600,6.7764,6.7764,6.7764,6.7764
USDCNH,20260604,073700,6.7763,6.7764,6.7763,6.7763
USDCNH,20260604,073800,6.7764,6.7764,6.7761,6.7762
USDCNH,20260604,073900,6.7762,6.7762,6.7762,6.7762
USDCNH,20260604,074000,6.7763,6.7763,6.7763,6.7763
USDCNH,20260604,074100,6.7764,6.7765,6.7764,6.7764
USDCNH,20260604,074200,6.7762,6.7762,6.7758,6.7758
USDCNH,20260604,074300,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,074400,6.7757,6.7757,6.7753,6.7753
USDCNH,20260604,074500,6.7754,6.7754,6.7753,6.7753
USDCNH,20260604,074600,6.7754,6.7754,6.7751,6.7752
USDCNH,20260604,074700,6.7753,6.7755,6.7752,6.7754
USDCNH,20260604,074800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,074900,6.7756,6.7756,6.7754,6.7754
USDCNH,20260604,075000,6.7755,6.7755,6.7754,6.7754
USDCNH,20260604,075100,6.7755,6.7755,6.7754,6.7755
USDCNH,20260604,075200,6.7754,6.7754,6.7753,6.7753
USDCNH,20260604,075300,6.7752,6.7752,6.7751,6.7751
USDCNH,20260604,075400,6.7752,6.7753,6.7752,6.7752
USDCNH,20260604,075500,6.7751,6.7751,6.7751,6.7751
USDCNH,20260604,075600,6.7750,6.7752,6.7750,6.7751
USDCNH,20260604,075700,6.7752,6.7753,6.7752,6.7753
USDCNH,20260604,075800,6.7752,6.7752,6.7750,6.7750
USDCNH,20260604,075900,6.7749,6.7750,6.7749,6.7750
USDCNH,20260604,080000,6.7749,6.7750,6.7748,6.7750
USDCNH,20260604,080100,6.7749,6.7751,6.7748,6.7748
USDCNH,20260604,080200,6.7747,6.7747,6.7743,6.7743
USDCNH,20260604,080300,6.7742,6.7742,6.7740,6.7740
USDCNH,20260604,080400,6.7739,6.7741,6.7739,6.7740
USDCNH,20260604,080500,6.7741,6.7742,6.7741,6.7742
USDCNH,20260604,080600,6.7743,6.7745,6.7743,6.7745
USDCNH,20260604,080700,6.7746,6.7746,6.7744,6.7744
USDCNH,20260604,080800,6.7743,6.7743,6.7741,6.7741
USDCNH,20260604,080900,6.7742,6.7742,6.7741,6.7741
USDCNH,20260604,081000,6.7740,6.7743,6.7740,6.7742
USDCNH,20260604,081100,6.7743,6.7743,6.7741,6.7741
USDCNH,20260604,081200,6.7742,6.7747,6.7742,6.7747
USDCNH,20260604,081300,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,081400,6.7745,6.7748,6.7745,6.7748
USDCNH,20260604,081500,6.7749,6.7750,6.7748,6.7748
USDCNH,20260604,081600,6.7748,6.7748,6.7746,6.7746
USDCNH,20260604,081700,6.7745,6.7748,6.7745,6.7748
USDCNH,20260604,081800,6.7749,6.7749,6.7747,6.7748
USDCNH,20260604,081900,6.7749,6.7749,6.7746,6.7746
USDCNH,20260604,082000,6.7747,6.7750,6.7747,6.7750
USDCNH,20260604,082100,6.7751,6.7755,6.7751,6.7755
USDCNH,20260604,082200,6.7756,6.7758,6.7756,6.7758
USDCNH,20260604,082300,6.7757,6.7757,6.7754,6.7754
USDCNH,20260604,082400,6.7755,6.7755,6.7753,6.7753
USDCNH,20260604,082500,6.7754,6.7754,6.7752,6.7754
USDCNH,20260604,082600,6.7753,6.7753,6.7750,6.7750
USDCNH,20260604,082700,6.7751,6.7751,6.7750,6.7751
USDCNH,20260604,082800,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,082900,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,083000,6.7749,6.7749,6.7748,6.7748
USDCNH,20260604,083100,6.7747,6.7750,6.7747,6.7748
USDCNH,20260604,083200,6.7748,6.7748,6.7748,6.7748
USDCNH,20260604,083300,6.7747,6.7747,6.7743,6.7743
USDCNH,20260604,083400,6.7742,6.7742,6.7741,6.7741
USDCNH,20260604,083500,6.7739,6.7740,6.7736,6.7736
USDCNH,20260604,083600,6.7735,6.7735,6.7730,6.7730
USDCNH,20260604,083700,6.7729,6.7729,6.7720,6.7720
USDCNH,20260604,083800,6.7719,6.7720,6.7715,6.7720
USDCNH,20260604,083900,6.7719,6.7728,6.7719,6.7728
USDCNH,20260604,084000,6.7727,6.7728,6.7725,6.7725
USDCNH,20260604,084100,6.7727,6.7728,6.7721,6.7721
USDCNH,20260604,084200,6.7720,6.7721,6.7718,6.7720
USDCNH,20260604,084300,6.7719,6.7725,6.7719,6.7725
USDCNH,20260604,084400,6.7724,6.7724,6.7721,6.7722
USDCNH,20260604,084500,6.7721,6.7724,6.7721,6.7723
USDCNH,20260604,084600,6.7722,6.7723,6.7721,6.7723
USDCNH,20260604,084700,6.7724,6.7728,6.7724,6.7728
USDCNH,20260604,084800,6.7729,6.7732,6.7729,6.7732
USDCNH,20260604,084900,6.7731,6.7732,6.7727,6.7727
USDCNH,20260604,085000,6.7728,6.7728,6.7727,6.7727
USDCNH,20260604,085100,6.7725,6.7725,6.7722,6.7723
USDCNH,20260604,085200,6.7722,6.7726,6.7722,6.7726
USDCNH,20260604,085300,6.7727,6.7729,6.7727,6.7728
USDCNH,20260604,085400,6.7729,6.7729,6.7726,6.7727
USDCNH,20260604,085500,6.7726,6.7726,6.7721,6.7722
USDCNH,20260604,085600,6.7724,6.7732,6.7724,6.7732
USDCNH,20260604,085700,6.7731,6.7731,6.7729,6.7730
USDCNH,20260604,085800,6.7731,6.7734,6.7731,6.7734
USDCNH,20260604,085900,6.7735,6.7736,6.7735,6.7735
USDCNH,20260604,090000,6.7736,6.7737,6.7732,6.7732
USDCNH,20260604,090100,6.7733,6.7734,6.7732,6.7733
USDCNH,20260604,090200,6.7732,6.7734,6.7732,6.7734
USDCNH,20260604,090300,6.7735,6.7736,6.7734,6.7735
USDCNH,20260604,090400,6.7734,6.7734,6.7732,6.7733
USDCNH,20260604,090500,6.7732,6.7732,6.7728,6.7729
USDCNH,20260604,090600,6.7730,6.7730,6.7725,6.7727
USDCNH,20260604,090700,6.7728,6.7730,6.7727,6.7730
USDCNH,20260604,090800,6.7729,6.7730,6.7728,6.7730
USDCNH,20260604,090900,6.7729,6.7729,6.7727,6.7728
USDCNH,20260604,091000,6.7727,6.7729,6.7725,6.7725
USDCNH,20260604,091100,6.7726,6.7729,6.7726,6.7726
USDCNH,20260604,091200,6.7725,6.7726,6.7725,6.7726
USDCNH,20260604,091300,6.7725,6.7729,6.7725,6.7729
USDCNH,20260604,091400,6.7728,6.7728,6.7727,6.7727
USDCNH,20260604,091500,6.7727,6.7733,6.7727,6.7733
USDCNH,20260604,091600,6.7734,6.7737,6.7734,6.7735
USDCNH,20260604,091700,6.7734,6.7734,6.7733,6.7734
USDCNH,20260604,091800,6.7733,6.7734,6.7732,6.7732
USDCNH,20260604,091900,6.7732,6.7732,6.7731,6.7731
USDCNH,20260604,092000,6.7730,6.7730,6.7729,6.7729
USDCNH,20260604,092100,6.7730,6.7736,6.7730,6.7736
USDCNH,20260604,092200,6.7737,6.7745,6.7737,6.7745
USDCNH,20260604,092300,6.7744,6.7744,6.7742,6.7742
USDCNH,20260604,092400,6.7741,6.7741,6.7738,6.7740
USDCNH,20260604,092500,6.7739,6.7741,6.7739,6.7741
USDCNH,20260604,092600,6.7742,6.7747,6.7742,6.7747
USDCNH,20260604,092700,6.7748,6.7750,6.7746,6.7750
USDCNH,20260604,092800,6.7752,6.7757,6.7750,6.7750
USDCNH,20260604,092900,6.7751,6.7752,6.7750,6.7751
USDCNH,20260604,093000,6.7752,6.7752,6.7750,6.7751
USDCNH,20260604,093100,6.7750,6.7750,6.7747,6.7750
USDCNH,20260604,093200,6.7751,6.7754,6.7751,6.7751
USDCNH,20260604,093300,6.7750,6.7750,6.7748,6.7748
USDCNH,20260604,093400,6.7749,6.7752,6.7749,6.7752
USDCNH,20260604,093500,6.7753,6.7754,6.7753,6.7754
USDCNH,20260604,093600,6.7755,6.7755,6.7752,6.7752
USDCNH,20260604,093700,6.7751,6.7756,6.7751,6.7756
USDCNH,20260604,093800,6.7757,6.7758,6.7757,6.7758
USDCNH,20260604,093900,6.7759,6.7759,6.7756,6.7758
USDCNH,20260604,094000,6.7759,6.7760,6.7758,6.7760
USDCNH,20260604,094100,6.7761,6.7763,6.7761,6.7763
USDCNH,20260604,094200,6.7764,6.7773,6.7764,6.7773
USDCNH,20260604,094300,6.7774,6.7774,6.7770,6.7770
USDCNH,20260604,094400,6.7769,6.7770,6.7769,6.7769
USDCNH,20260604,094500,6.7768,6.7771,6.7768,6.7771
USDCNH,20260604,094600,6.7772,6.7772,6.7769,6.7769
USDCNH,20260604,094700,6.7770,6.7775,6.7770,6.7774
USDCNH,20260604,094800,6.7776,6.7776,6.7772,6.7773
USDCNH,20260604,094900,6.7772,6.7774,6.7771,6.7771
USDCNH,20260604,095000,6.7770,6.7771,6.7768,6.7769
USDCNH,20260604,095100,6.7768,6.7770,6.7768,6.7768
USDCNH,20260604,095200,6.7767,6.7770,6.7766,6.7770
USDCNH,20260604,095300,6.7771,6.7772,6.7771,6.7772
USDCNH,20260604,095400,6.7773,6.7773,6.7766,6.7766
USDCNH,20260604,095500,6.7767,6.7767,6.7764,6.7765
USDCNH,20260604,095600,6.7766,6.7766,6.7763,6.7763
USDCNH,20260604,095700,6.7762,6.7762,6.7762,6.7762
USDCNH,20260604,095800,6.7763,6.7763,6.7761,6.7763
USDCNH,20260604,095900,6.7764,6.7764,6.7760,6.7761
USDCNH,20260604,100000,6.7760,6.7760,6.7758,6.7759
USDCNH,20260604,100100,6.7760,6.7761,6.7759,6.7760
USDCNH,20260604,100200,6.7761,6.7764,6.7760,6.7763
USDCNH,20260604,100300,6.7762,6.7764,6.7761,6.7762
USDCNH,20260604,100400,6.7761,6.7761,6.7756,6.7756
USDCNH,20260604,100500,6.7755,6.7757,6.7755,6.7757
USDCNH,20260604,100600,6.7758,6.7761,6.7758,6.7761
USDCNH,20260604,100700,6.7760,6.7762,6.7760,6.7762
USDCNH,20260604,100800,6.7763,6.7764,6.7762,6.7763
USDCNH,20260604,100900,6.7764,6.7764,6.7763,6.7763
USDCNH,20260604,101000,6.7764,6.7764,6.7757,6.7757
USDCNH,20260604,101100,6.7756,6.7757,6.7756,6.7756
USDCNH,20260604,101200,6.7755,6.7759,6.7755,6.7759
USDCNH,20260604,101300,6.7758,6.7759,6.7757,6.7757
USDCNH,20260604,101400,6.7756,6.7757,6.7756,6.7757
USDCNH,20260604,101500,6.7758,6.7759,6.7758,6.7759
USDCNH,20260604,101600,6.7760,6.7760,6.7756,6.7758
USDCNH,20260604,101700,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,101800,6.7757,6.7758,6.7754,6.7754
USDCNH,20260604,101900,6.7754,6.7754,6.7754,6.7754
USDCNH,20260604,102000,6.7755,6.7758,6.7755,6.7758
USDCNH,20260604,102100,6.7759,6.7759,6.7758,6.7758
USDCNH,20260604,102200,6.7759,6.7759,6.7757,6.7758
USDCNH,20260604,102300,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,102400,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,102500,6.7757,6.7757,6.7756,6.7757
USDCNH,20260604,102600,6.7756,6.7757,6.7756,6.7757
USDCNH,20260604,102700,6.7758,6.7758,6.7755,6.7756
USDCNH,20260604,102800,6.7755,6.7756,6.7755,6.7756
USDCNH,20260604,102900,6.7757,6.7762,6.7757,6.7762
USDCNH,20260604,103000,6.7763,6.7763,6.7761,6.7761
USDCNH,20260604,103100,6.7760,6.7761,6.7754,6.7754
USDCNH,20260604,103200,6.7755,6.7759,6.7755,6.7759
USDCNH,20260604,103300,6.7760,6.7761,6.7759,6.7759
USDCNH,20260604,103400,6.7760,6.7760,6.7758,6.7759
USDCNH,20260604,103500,6.7760,6.7763,6.7760,6.7761
USDCNH,20260604,103600,6.7760,6.7764,6.7760,6.7764
USDCNH,20260604,103700,6.7763,6.7763,6.7763,6.7763
USDCNH,20260604,103800,6.7764,6.7768,6.7764,6.7768
USDCNH,20260604,103900,6.7769,6.7770,6.7768,6.7768
USDCNH,20260604,104000,6.7769,6.7770,6.7769,6.7769
USDCNH,20260604,104100,6.7768,6.7769,6.7768,6.7769
USDCNH,20260604,104200,6.7770,6.7772,6.7770,6.7771
USDCNH,20260604,104300,6.7772,6.7775,6.7772,6.7775
USDCNH,20260604,104400,6.7776,6.7780,6.7776,6.7780
USDCNH,20260604,104500,6.7779,6.7779,6.7777,6.7779
USDCNH,20260604,104600,6.7778,6.7778,6.7773,6.7773
USDCNH,20260604,104700,6.7774,6.7774,6.7771,6.7772
USDCNH,20260604,104800,6.7771,6.7771,6.7768,6.7769
USDCNH,20260604,104900,6.7770,6.7771,6.7769,6.7769
USDCNH,20260604,105000,6.7770,6.7772,6.7770,6.7772
USDCNH,20260604,105100,6.7773,6.7773,6.7772,6.7772
USDCNH,20260604,105200,6.7773,6.7774,6.7771,6.7771
USDCNH,20260604,105300,6.7772,6.7775,6.7772,6.7775
USDCNH,20260604,105400,6.7774,6.7774,6.7774,6.7774
USDCNH,20260604,105500,6.7773,6.7773,6.7771,6.7772
USDCNH,20260604,105600,6.7771,6.7771,6.7768,6.7768
USDCNH,20260604,105700,6.7767,6.7767,6.7763,6.7763
USDCNH,20260604,105800,6.7762,6.7763,6.7761,6.7761
USDCNH,20260604,105900,6.7762,6.7762,6.7761,6.7761
USDCNH,20260604,110000,6.7760,6.7760,6.7760,6.7760
USDCNH,20260604,110100,6.7759,6.7760,6.7758,6.7760
USDCNH,20260604,110200,6.7759,6.7760,6.7759,6.7759
USDCNH,20260604,110300,6.7758,6.7759,6.7758,6.7758
USDCNH,20260604,110400,6.7759,6.7760,6.7754,6.7754
USDCNH,20260604,110500,6.7753,6.7753,6.7752,6.7752
USDCNH,20260604,110600,6.7753,6.7754,6.7753,6.7754
USDCNH,20260604,110700,6.7755,6.7755,6.7752,6.7752
USDCNH,20260604,110800,6.7753,6.7755,6.7753,6.7754
USDCNH,20260604,110900,6.7753,6.7753,6.7751,6.7753
USDCNH,20260604,111000,6.7754,6.7755,6.7752,6.7752
USDCNH,20260604,111100,6.7753,6.7753,6.7752,6.7752
USDCNH,20260604,111200,6.7753,6.7753,6.7751,6.7751
USDCNH,20260604,111300,6.7750,6.7752,6.7750,6.7752
USDCNH,20260604,111400,6.7751,6.7751,6.7750,6.7750
USDCNH,20260604,111500,6.7751,6.7751,6.7750,6.7750
USDCNH,20260604,111600,6.7751,6.7754,6.7751,6.7754
USDCNH,20260604,111700,6.7753,6.7753,6.7752,6.7752
USDCNH,20260604,111800,6.7751,6.7753,6.7751,6.7752
USDCNH,20260604,111900,6.7751,6.7751,6.7750,6.7751
USDCNH,20260604,112000,6.7750,6.7750,6.7748,6.7748
USDCNH,20260604,112100,6.7747,6.7747,6.7747,6.7747
USDCNH,20260604,112200,6.7748,6.7749,6.7747,6.7749
USDCNH,20260604,112300,6.7750,6.7752,6.7750,6.7751
USDCNH,20260604,112400,6.7750,6.7751,6.7750,6.7750
USDCNH,20260604,112500,6.7751,6.7752,6.7751,6.7752
USDCNH,20260604,112600,6.7752,6.7753,6.7752,6.7753
USDCNH,20260604,112700,6.7754,6.7755,6.7754,6.7755
USDCNH,20260604,112800,6.7754,6.7755,6.7753,6.7753
USDCNH,20260604,112900,6.7754,6.7754,6.7752,6.7752
USDCNH,20260604,113000,6.7753,6.7753,6.7752,6.7753
USDCNH,20260604,113100,6.7754,6.7756,6.7754,6.7755
USDCNH,20260604,113200,6.7754,6.7754,6.7753,6.7754
USDCNH,20260604,113300,6.7753,6.7754,6.7752,6.7752
USDCNH,20260604,113400,6.7751,6.7752,6.7750,6.7752
USDCNH,20260604,113500,6.7751,6.7751,6.7749,6.7749
USDCNH,20260604,113600,6.7750,6.7751,6.7749,6.7749
USDCNH,20260604,113700,6.7750,6.7751,6.7750,6.7751
USDCNH,20260604,113800,6.7750,6.7750,6.7748,6.7748
USDCNH,20260604,113900,6.7747,6.7748,6.7747,6.7747
USDCNH,20260604,114000,6.7746,6.7746,6.7745,6.7746
USDCNH,20260604,114100,6.7745,6.7746,6.7744,6.7744
USDCNH,20260604,114200,6.7743,6.7743,6.7743,6.7743
USDCNH,20260604,114300,6.7743,6.7746,6.7743,6.7745
USDCNH,20260604,114400,6.7744,6.7744,6.7743,6.7744
USDCNH,20260604,114500,6.7743,6.7743,6.7740,6.7740
USDCNH,20260604,114600,6.7739,6.7740,6.7737,6.7737
USDCNH,20260604,114700,6.7738,6.7739,6.7738,6.7739
USDCNH,20260604,114800,6.7740,6.7741,6.7739,6.7741
USDCNH,20260604,114900,6.7742,6.7742,6.7739,6.7739
USDCNH,20260604,115000,6.7738,6.7738,6.7736,6.7736
USDCNH,20260604,115100,6.7737,6.7738,6.7736,6.7736
USDCNH,20260604,115200,6.7737,6.7738,6.7735,6.7736
USDCNH,20260604,115300,6.7735,6.7735,6.7733,6.7734
USDCNH,20260604,115400,6.7733,6.7733,6.7730,6.7730
USDCNH,20260604,115500,6.7729,6.7729,6.7728,6.7729
USDCNH,20260604,115600,6.7728,6.7728,6.7726,6.7726
USDCNH,20260604,115700,6.7727,6.7727,6.7724,6.7724
USDCNH,20260604,115800,6.7723,6.7726,6.7723,6.7726
USDCNH,20260604,115900,6.7727,6.7729,6.7727,6.7728
USDCNH,20260604,120000,6.7727,6.7729,6.7727,6.7728
USDCNH,20260604,120100,6.7729,6.7733,6.7729,6.7733
USDCNH,20260604,120200,6.7732,6.7732,6.7731,6.7732
USDCNH,20260604,120300,6.7732,6.7732,6.7731,6.7731
USDCNH,20260604,120400,6.7732,6.7733,6.7732,6.7733
USDCNH,20260604,120500,6.7734,6.7734,6.7731,6.7731
USDCNH,20260604,120600,6.7730,6.7730,6.7727,6.7730
USDCNH,20260604,120700,6.7730,6.7730,6.7730,6.7730
USDCNH,20260604,120800,6.7729,6.7729,6.7728,6.7728
USDCNH,20260604,120900,6.7728,6.7728,6.7728,6.7728
USDCNH,20260604,121000,6.7729,6.7730,6.7729,6.7730
USDCNH,20260604,121100,6.7731,6.7732,6.7731,6.7732
USDCNH,20260604,121200,6.7731,6.7732,6.7729,6.7729
USDCNH,20260604,121300,6.7728,6.7730,6.7728,6.7730
USDCNH,20260604,121400,6.7731,6.7733,6.7731,6.7733
USDCNH,20260604,121500,6.7732,6.7732,6.7732,6.7732
USDCNH,20260604,121600,6.7732,6.7732,6.7732,6.7732
USDCNH,20260604,121700,6.7733,6.7734,6.7733,6.7734
USDCNH,20260604,121800,6.7734,6.7734,6.7734,6.7734
USDCNH,20260604,121900,6.7733,6.7734,6.7733,6.7734
USDCNH,20260604,122000,6.7734,6.7734,6.7732,6.7732
USDCNH,20260604,122100,6.7733,6.7734,6.7733,6.7734
USDCNH,20260604,122200,6.7733,6.7734,6.7732,6.7734
USDCNH,20260604,122300,6.7735,6.7737,6.7735,6.7737
USDCNH,20260604,122400,6.7738,6.7739,6.7737,6.7739
USDCNH,20260604,122500,6.7738,6.7738,6.7735,6.7735
USDCNH,20260604,122600,6.7734,6.7734,6.7733,6.7733
USDCNH,20260604,122700,6.7732,6.7736,6.7732,6.7736
USDCNH,20260604,122800,6.7735,6.7735,6.7731,6.7731
USDCNH,20260604,122900,6.7732,6.7733,6.7732,6.7733
USDCNH,20260604,123000,6.7734,6.7734,6.7733,6.7734
USDCNH,20260604,123100,6.7733,6.7735,6.7733,6.7734
USDCNH,20260604,123200,6.7733,6.7733,6.7732,6.7732
USDCNH,20260604,123300,6.7731,6.7731,6.7730,6.7731
USDCNH,20260604,123400,6.7732,6.7733,6.7730,6.7730
USDCNH,20260604,123500,6.7731,6.7731,6.7729,6.7729
USDCNH,20260604,123600,6.7730,6.7730,6.7729,6.7730
USDCNH,20260604,123700,6.7731,6.7731,6.7730,6.7730
USDCNH,20260604,123800,6.7731,6.7731,6.7730,6.7730
USDCNH,20260604,123900,6.7731,6.7733,6.7731,6.7733
USDCNH,20260604,124000,6.7734,6.7734,6.7733,6.7733
USDCNH,20260604,124100,6.7734,6.7735,6.7734,6.7735
USDCNH,20260604,124200,6.7736,6.7736,6.7734,6.7734
USDCNH,20260604,124300,6.7733,6.7733,6.7732,6.7732
USDCNH,20260604,124400,6.7731,6.7731,6.7731,6.7731
USDCNH,20260604,124500,6.7731,6.7732,6.7731,6.7732
USDCNH,20260604,124600,6.7731,6.7733,6.7731,6.7732
USDCNH,20260604,124700,6.7731,6.7732,6.7730,6.7730
USDCNH,20260604,124800,6.7731,6.7733,6.7731,6.7732
USDCNH,20260604,124900,6.7731,6.7731,6.7730,6.7730
USDCNH,20260604,125000,6.7731,6.7732,6.7731,6.7732
USDCNH,20260604,125100,6.7733,6.7734,6.7733,6.7734
USDCNH,20260604,125200,6.7735,6.7735,6.7734,6.7734
USDCNH,20260604,125300,6.7734,6.7734,6.7734,6.7734
USDCNH,20260604,125400,6.7735,6.7736,6.7735,6.7735
USDCNH,20260604,125500,6.7734,6.7736,6.7733,6.7733
USDCNH,20260604,125600,6.7733,6.7734,6.7733,6.7734
USDCNH,20260604,125700,6.7733,6.7733,6.7732,6.7732
USDCNH,20260604,125800,6.7733,6.7735,6.7733,6.7735
USDCNH,20260604,125900,6.7734,6.7734,6.7732,6.7732
USDCNH,20260604,130000,6.7733,6.7733,6.7733,6.7733
USDCNH,20260604,130100,6.7732,6.7732,6.7728,6.7728
USDCNH,20260604,130200,6.7729,6.7729,6.7728,6.7728
USDCNH,20260604,130300,6.7727,6.7730,6.7727,6.7729
USDCNH,20260604,130400,6.7728,6.7728,6.7727,6.7727
USDCNH,20260604,130500,6.7726,6.7726,6.7723,6.7723
USDCNH,20260604,130600,6.7724,6.7725,6.7724,6.7725
USDCNH,20260604,130700,6.7725,6.7725,6.7724,6.7725
USDCNH,20260604,130800,6.7726,6.7726,6.7726,6.7726
USDCNH,20260604,130900,6.7725,6.7727,6.7725,6.7726
USDCNH,20260604,131000,6.7725,6.7725,6.7723,6.7723
USDCNH,20260604,131100,6.7723,6.7724,6.7723,6.7723
USDCNH,20260604,131200,6.7722,6.7725,6.7722,6.7725
USDCNH,20260604,131300,6.7726,6.7730,6.7726,6.7730
USDCNH,20260604,131400,6.7729,6.7729,6.7726,6.7726
USDCNH,20260604,131500,6.7725,6.7729,6.7725,6.7729
USDCNH,20260604,131600,6.7730,6.7730,6.7727,6.7727
USDCNH,20260604,131700,6.7726,6.7726,6.7724,6.7724
USDCNH,20260604,131800,6.7723,6.7723,6.7715,6.7716
USDCNH,20260604,131900,6.7717,6.7718,6.7714,6.7714
USDCNH,20260604,132000,6.7713,6.7713,6.7708,6.7708
USDCNH,20260604,132100,6.7706,6.7710,6.7706,6.7709
USDCNH,20260604,132200,6.7708,6.7709,6.7707,6.7707
USDCNH,20260604,132300,6.7706,6.7711,6.7706,6.7711
USDCNH,20260604,132400,6.7710,6.7710,6.7707,6.7708
USDCNH,20260604,132500,6.7709,6.7712,6.7707,6.7710
USDCNH,20260604,132600,6.7709,6.7710,6.7703,6.7706
USDCNH,20260604,132700,6.7707,6.7709,6.7706,6.7708
USDCNH,20260604,132800,6.7709,6.7710,6.7708,6.7708
USDCNH,20260604,132900,6.7709,6.7710,6.7709,6.7709
USDCNH,20260604,133000,6.7709,6.7710,6.7709,6.7710
USDCNH,20260604,133100,6.7709,6.7711,6.7709,6.7711
USDCNH,20260604,133200,6.7712,6.7714,6.7712,6.7714
USDCNH,20260604,133300,6.7715,6.7718,6.7715,6.7718
USDCNH,20260604,133400,6.7717,6.7718,6.7714,6.7714
USDCNH,20260604,133500,6.7715,6.7715,6.7714,6.7715
USDCNH,20260604,133600,6.7716,6.7718,6.7716,6.7717
USDCNH,20260604,133700,6.7716,6.7720,6.7716,6.7718
USDCNH,20260604,133800,6.7717,6.7718,6.7716,6.7718
USDCNH,20260604,133900,6.7717,6.7717,6.7717,6.7717
USDCNH,20260604,134000,6.7717,6.7717,6.7716,6.7716
USDCNH,20260604,134100,6.7717,6.7718,6.7717,6.7717
USDCNH,20260604,134200,6.7716,6.7716,6.7714,6.7714
USDCNH,20260604,134300,6.7713,6.7715,6.7713,6.7715
USDCNH,20260604,134400,6.7716,6.7717,6.7715,6.7715
USDCNH,20260604,134500,6.7714,6.7714,6.7711,6.7711
USDCNH,20260604,134600,6.7710,6.7712,6.7710,6.7712
USDCNH,20260604,134700,6.7713,6.7713,6.7710,6.7710
USDCNH,20260604,134800,6.7711,6.7711,6.7708,6.7711
USDCNH,20260604,134900,6.7712,6.7712,6.7708,6.7709
USDCNH,20260604,135000,6.7708,6.7708,6.7704,6.7704
USDCNH,20260604,135100,6.7703,6.7703,6.7701,6.7701
USDCNH,20260604,135200,6.7702,6.7703,6.7700,6.7700
USDCNH,20260604,135300,6.7699,6.7699,6.7697,6.7698
USDCNH,20260604,135400,6.7699,6.7700,6.7698,6.7699
USDCNH,20260604,135500,6.7698,6.7698,6.7694,6.7694
USDCNH,20260604,135600,6.7693,6.7696,6.7693,6.7695
USDCNH,20260604,135700,6.7696,6.7696,6.7695,6.7695
USDCNH,20260604,135800,6.7695,6.7695,6.7692,6.7692
USDCNH,20260604,135900,6.7691,6.7691,6.7689,6.7689
USDCNH,20260604,140000,6.7688,6.7690,6.7688,6.7690
USDCNH,20260604,140100,6.7689,6.7689,6.7686,6.7687
USDCNH,20260604,140200,6.7688,6.7690,6.7688,6.7690
USDCNH,20260604,140300,6.7689,6.7690,6.7689,6.7689
USDCNH,20260604,140400,6.7688,6.7690,6.7687,6.7689
USDCNH,20260604,140500,6.7690,6.7698,6.7690,6.7698
USDCNH,20260604,140600,6.7697,6.7699,6.7697,6.7699
USDCNH,20260604,140700,6.7698,6.7698,6.7696,6.7696
USDCNH,20260604,140800,6.7695,6.7695,6.7691,6.7691
USDCNH,20260604,140900,6.7692,6.7694,6.7692,6.7693
USDCNH,20260604,141000,6.7692,6.7697,6.7692,6.7694
USDCNH,20260604,141100,6.7693,6.7693,6.7691,6.7691
USDCNH,20260604,141200,6.7692,6.7701,6.7692,6.7701
USDCNH,20260604,141300,6.7700,6.7700,6.7695,6.7697
USDCNH,20260604,141400,6.7696,6.7697,6.7696,6.7696
USDCNH,20260604,141500,6.7697,6.7699,6.7697,6.7698
USDCNH,20260604,141600,6.7697,6.7700,6.7696,6.7700
USDCNH,20260604,141700,6.7701,6.7701,6.7699,6.7700
USDCNH,20260604,141800,6.7699,6.7701,6.7698,6.7701
USDCNH,20260604,141900,6.7702,6.7702,6.7701,6.7701
USDCNH,20260604,142000,6.7702,6.7702,6.7700,6.7702
USDCNH,20260604,142100,6.7703,6.7704,6.7703,6.7704
USDCNH,20260604,142200,6.7703,6.7703,6.7702,6.7702
USDCNH,20260604,142300,6.7703,6.7703,6.7700,6.7700
USDCNH,20260604,142400,6.7701,6.7701,6.7700,6.7700
USDCNH,20260604,142500,6.7699,6.7701,6.7699,6.7701
USDCNH,20260604,142600,6.7702,6.7703,6.7701,6.7701
USDCNH,20260604,142700,6.7700,6.7700,6.7698,6.7699
USDCNH,20260604,142800,6.7700,6.7701,6.7699,6.7701
USDCNH,20260604,142900,6.7702,6.7703,6.7702,6.7703
USDCNH,20260604,143000,6.7703,6.7704,6.7703,6.7704
USDCNH,20260604,143100,6.7707,6.7707,6.7701,6.7703
USDCNH,20260604,143200,6.7704,6.7705,6.7702,6.7702
USDCNH,20260604,143300,6.7703,6.7705,6.7703,6.7704
USDCNH,20260604,143400,6.7703,6.7705,6.7703,6.7705
USDCNH,20260604,143500,6.7706,6.7706,6.7705,6.7705
USDCNH,20260604,143600,6.7704,6.7705,6.7704,6.7704
USDCNH,20260604,143700,6.7703,6.7704,6.7702,6.7703
USDCNH,20260604,143800,6.7704,6.7705,6.7703,6.7703
USDCNH,20260604,143900,6.7704,6.7706,6.7704,6.7705
USDCNH,20260604,144000,6.7704,6.7705,6.7704,6.7705
USDCNH,20260604,144100,6.7704,6.7705,6.7704,6.7704
USDCNH,20260604,144200,6.7705,6.7705,6.7704,6.7704
USDCNH,20260604,144300,6.7704,6.7705,6.7704,6.7705
USDCNH,20260604,144400,6.7704,6.7705,6.7703,6.7705
USDCNH,20260604,144500,6.7706,6.7707,6.7705,6.7707
USDCNH,20260604,144600,6.7706,6.7710,6.7706,6.7710
USDCNH,20260604,144700,6.7711,6.7713,6.7711,6.7713
USDCNH,20260604,144800,6.7714,6.7716,6.7713,6.7716
USDCNH,20260604,144900,6.7715,6.7715,6.7714,6.7714
USDCNH,20260604,145000,6.7714,6.7714,6.7713,6.7713
USDCNH,20260604,145100,6.7712,6.7712,6.7711,6.7712
USDCNH,20260604,145200,6.7713,6.7715,6.7713,6.7715
USDCNH,20260604,145300,6.7716,6.7717,6.7716,6.7716
USDCNH,20260604,145400,6.7715,6.7716,6.7711,6.7711
USDCNH,20260604,145500,6.7710,6.7711,6.7707,6.7711
USDCNH,20260604,145600,6.7712,6.7714,6.7712,6.7714
USDCNH,20260604,145700,6.7715,6.7716,6.7714,6.7715
USDCNH,20260604,145800,6.7714,6.7715,6.7713,6.7715
USDCNH,20260604,145900,6.7716,6.7717,6.7716,6.7717
USDCNH,20260604,150000,6.7716,6.7717,6.7716,6.7717
USDCNH,20260604,150100,6.7718,6.7718,6.7713,6.7714
USDCNH,20260604,150200,6.7715,6.7718,6.7715,6.7717
USDCNH,20260604,150300,6.7716,6.7716,6.7713,6.7713
USDCNH,20260604,150400,6.7714,6.7717,6.7714,6.7717
USDCNH,20260604,150500,6.7718,6.7718,6.7716,6.7716
USDCNH,20260604,150600,6.7715,6.7715,6.7713,6.7713
USDCNH,20260604,150700,6.7714,6.7717,6.7714,6.7717
USDCNH,20260604,150800,6.7716,6.7716,6.7714,6.7714
USDCNH,20260604,150900,6.7715,6.7718,6.7715,6.7718
USDCNH,20260604,151000,6.7717,6.7719,6.7717,6.7718
USDCNH,20260604,151100,6.7717,6.7719,6.7717,6.7719
USDCNH,20260604,151200,6.7720,6.7720,6.7719,6.7720
USDCNH,20260604,151300,6.7721,6.7722,6.7721,6.7721
USDCNH,20260604,151400,6.7722,6.7722,6.7721,6.7722
USDCNH,20260604,151500,6.7723,6.7724,6.7723,6.7724
USDCNH,20260604,151600,6.7723,6.7723,6.7723,6.7723
USDCNH,20260604,151700,6.7724,6.7724,6.7724,6.7724
USDCNH,20260604,151800,6.7723,6.7723,6.7721,6.7721
USDCNH,20260604,151900,6.7720,6.7721,6.7720,6.7721
USDCNH,20260604,152000,6.7721,6.7721,6.7721,6.7721
USDCNH,20260604,152100,6.7722,6.7723,6.7722,6.7722
USDCNH,20260604,152200,6.7722,6.7722,6.7722,6.7722
USDCNH,20260604,152300,6.7722,6.7722,6.7722,6.7722
USDCNH,20260604,152400,6.7723,6.7724,6.7723,6.7724
USDCNH,20260604,152500,6.7725,6.7725,6.7724,6.7725
USDCNH,20260604,152600,6.7726,6.7727,6.7726,6.7727
USDCNH,20260604,152700,6.7728,6.7730,6.7728,6.7730
USDCNH,20260604,152800,6.7729,6.7730,6.7729,6.7730
USDCNH,20260604,152900,6.7731,6.7731,6.7729,6.7729
USDCNH,20260604,153000,6.7728,6.7729,6.7728,6.7729
USDCNH,20260604,153100,6.7728,6.7729,6.7727,6.7729
USDCNH,20260604,153200,6.7730,6.7731,6.7730,6.7730
USDCNH,20260604,153300,6.7729,6.7730,6.7729,6.7729
USDCNH,20260604,153400,6.7730,6.7730,6.7728,6.7728
USDCNH,20260604,153500,6.7727,6.7727,6.7725,6.7725
USDCNH,20260604,153600,6.7726,6.7729,6.7726,6.7728
USDCNH,20260604,153700,6.7727,6.7728,6.7726,6.7728
USDCNH,20260604,153800,6.7729,6.7729,6.7728,6.7728
USDCNH,20260604,153900,6.7729,6.7730,6.7728,6.7729
USDCNH,20260604,154000,6.7728,6.7728,6.7727,6.7727
USDCNH,20260604,154100,6.7726,6.7726,6.7722,6.7724
USDCNH,20260604,154200,6.7725,6.7727,6.7725,6.7727
USDCNH,20260604,154300,6.7728,6.7730,6.7728,6.7729
USDCNH,20260604,154400,6.7728,6.7730,6.7728,6.7729
USDCNH,20260604,154500,6.7730,6.7730,6.7724,6.7724
USDCNH,20260604,154600,6.7723,6.7726,6.7723,6.7726
USDCNH,20260604,154700,6.7726,6.7726,6.7724,6.7725
USDCNH,20260604,154800,6.7726,6.7726,6.7723,6.7723
USDCNH,20260604,154900,6.7724,6.7725,6.7723,6.7724
USDCNH,20260604,155000,6.7723,6.7724,6.7723,6.7723
USDCNH,20260604,155100,6.7724,6.7728,6.7724,6.7727
USDCNH,20260604,155200,6.7728,6.7728,6.7727,6.7727
USDCNH,20260604,155300,6.7726,6.7729,6.7726,6.7729
USDCNH,20260604,155400,6.7730,6.7735,6.7730,6.7734
USDCNH,20260604,155500,6.7735,6.7735,6.7733,6.7733
USDCNH,20260604,155600,6.7734,6.7735,6.7732,6.7732
USDCNH,20260604,155700,6.7733,6.7733,6.7729,6.7729
USDCNH,20260604,155800,6.7728,6.7729,6.7728,6.7728
USDCNH,20260604,155900,6.7729,6.7730,6.7726,6.7727
USDCNH,20260604,160000,6.7728,6.7729,6.7728,6.7729
USDCNH,20260604,160100,6.7728,6.7728,6.7720,6.7721
USDCNH,20260604,160200,6.7720,6.7720,6.7718,6.7718
USDCNH,20260604,160300,6.7719,6.7720,6.7718,6.7719
USDCNH,20260604,160400,6.7720,6.7725,6.7720,6.7724
USDCNH,20260604,160500,6.7725,6.7727,6.7724,6.7727
USDCNH,20260604,160600,6.7728,6.7728,6.7728,6.7728
USDCNH,20260604,160700,6.7729,6.7729,6.7724,6.7726
USDCNH,20260604,160800,6.7727,6.7727,6.7724,6.7725
USDCNH,20260604,160900,6.7726,6.7728,6.7726,6.7727
USDCNH,20260604,161000,6.7725,6.7729,6.7725,6.7729
USDCNH,20260604,161100,6.7730,6.7731,6.7727,6.7728
USDCNH,20260604,161200,6.7727,6.7727,6.7725,6.7726
USDCNH,20260604,161300,6.7727,6.7730,6.7727,6.7729
USDCNH,20260604,161400,6.7730,6.7730,6.7730,6.7730
USDCNH,20260604,161500,6.7731,6.7732,6.7731,6.7732
USDCNH,20260604,161600,6.7731,6.7732,6.7730,6.7730
USDCNH,20260604,161700,6.7729,6.7729,6.7727,6.7727
USDCNH,20260604,161800,6.7728,6.7728,6.7727,6.7727
USDCNH,20260604,161900,6.7728,6.7729,6.7728,6.7729
USDCNH,20260604,162000,6.7730,6.7730,6.7727,6.7727
USDCNH,20260604,162100,6.7728,6.7729,6.7728,6.7729
USDCNH,20260604,162200,6.7730,6.7730,6.7727,6.7728
USDCNH,20260604,162300,6.7729,6.7729,6.7729,6.7729
USDCNH,20260604,162400,6.7728,6.7731,6.7728,6.7731
USDCNH,20260604,162500,6.7730,6.7730,6.7729,6.7730
USDCNH,20260604,162600,6.7731,6.7731,6.7730,6.7731
USDCNH,20260604,162700,6.7731,6.7731,6.7731,6.7731
USDCNH,20260604,162800,6.7730,6.7732,6.7730,6.7731
USDCNH,20260604,162900,6.7731,6.7732,6.7731,6.7732
USDCNH,20260604,163000,6.7733,6.7733,6.7732,6.7732
USDCNH,20260604,163100,6.7733,6.7736,6.7733,6.7735
USDCNH,20260604,163200,6.7736,6.7736,6.7734,6.7735
USDCNH,20260604,163300,6.7734,6.7735,6.7734,6.7735
USDCNH,20260604,163400,6.7736,6.7736,6.7735,6.7735
USDCNH,20260604,163500,6.7734,6.7735,6.7734,6.7734
USDCNH,20260604,163600,6.7733,6.7736,6.7733,6.7736
USDCNH,20260604,163700,6.7737,6.7738,6.7737,6.7737
USDCNH,20260604,163800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260604,163900,6.7738,6.7738,6.7737,6.7738
USDCNH,20260604,164000,6.7739,6.7739,6.7739,6.7739
USDCNH,20260604,164100,6.7738,6.7738,6.7736,6.7736
USDCNH,20260604,164200,6.7736,6.7736,6.7735,6.7735
USDCNH,20260604,164300,6.7734,6.7735,6.7734,6.7734
USDCNH,20260604,164400,6.7735,6.7735,6.7734,6.7735
USDCNH,20260604,164500,6.7736,6.7737,6.7735,6.7735
USDCNH,20260604,164600,6.7736,6.7736,6.7735,6.7735
USDCNH,20260604,164700,6.7734,6.7735,6.7732,6.7733
USDCNH,20260604,164800,6.7734,6.7735,6.7734,6.7735
USDCNH,20260604,164900,6.7736,6.7736,6.7735,6.7736
USDCNH,20260604,165000,6.7736,6.7736,6.7735,6.7735
USDCNH,20260604,165100,6.7734,6.7735,6.7734,6.7735
USDCNH,20260604,165200,6.7734,6.7737,6.7734,6.7735
USDCNH,20260604,165300,6.7734,6.7736,6.7734,6.7736
USDCNH,20260604,165400,6.7737,6.7737,6.7736,6.7737
USDCNH,20260604,165500,6.7736,6.7736,6.7735,6.7735
USDCNH,20260604,165600,6.7734,6.7734,6.7733,6.7733
USDCNH,20260604,165700,6.7733,6.7735,6.7733,6.7735
USDCNH,20260604,165800,6.7736,6.7739,6.7736,6.7739
USDCNH,20260604,165900,6.7740,6.7740,6.7739,6.7739
USDCNH,20260604,170000,6.7739,6.7739,6.7737,6.7737
USDCNH,20260604,170100,6.7736,6.7736,6.7733,6.7733
USDCNH,20260604,170200,6.7734,6.7737,6.7734,6.7737
USDCNH,20260604,170300,6.7737,6.7737,6.7735,6.7736
USDCNH,20260604,170400,6.7737,6.7737,6.7736,6.7736
USDCNH,20260604,170500,6.7737,6.7740,6.7737,6.7740
USDCNH,20260604,170600,6.7739,6.7740,6.7739,6.7740
USDCNH,20260604,170700,6.7741,6.7744,6.7741,6.7744
USDCNH,20260604,170800,6.7745,6.7747,6.7744,6.7745
USDCNH,20260604,170900,6.7744,6.7744,6.7741,6.7741
USDCNH,20260604,171000,6.7740,6.7741,6.7739,6.7740
USDCNH,20260604,171100,6.7739,6.7739,6.7737,6.7738
USDCNH,20260604,171200,6.7737,6.7737,6.7736,6.7736
USDCNH,20260604,171300,6.7736,6.7737,6.7736,6.7737
USDCNH,20260604,171400,6.7738,6.7739,6.7738,6.7739
USDCNH,20260604,171500,6.7740,6.7740,6.7739,6.7739
USDCNH,20260604,171600,6.7739,6.7739,6.7737,6.7737
USDCNH,20260604,171700,6.7736,6.7737,6.7736,6.7736
USDCNH,20260604,171800,6.7737,6.7737,6.7736,6.7736
USDCNH,20260604,171900,6.7737,6.7740,6.7736,6.7740
USDCNH,20260604,172000,6.7740,6.7740,6.7740,6.7740
USDCNH,20260604,172100,6.7739,6.7740,6.7739,6.7739
USDCNH,20260604,172200,6.7740,6.7740,6.7739,6.7739
USDCNH,20260604,172300,6.7740,6.7740,6.7739,6.7739
USDCNH,20260604,172400,6.7739,6.7739,6.7739,6.7739
USDCNH,20260604,172500,6.7739,6.7739,6.7739,6.7739
USDCNH,20260604,172600,6.7740,6.7741,6.7740,6.7740
USDCNH,20260604,172700,6.7741,6.7743,6.7741,6.7742
USDCNH,20260604,172800,6.7741,6.7743,6.7741,6.7742
USDCNH,20260604,172900,6.7743,6.7743,6.7739,6.7739
USDCNH,20260604,173000,6.7739,6.7739,6.7739,6.7739
USDCNH,20260604,173100,6.7740,6.7740,6.7738,6.7738
USDCNH,20260604,173200,6.7738,6.7738,6.7738,6.7738
USDCNH,20260604,173300,6.7737,6.7739,6.7737,6.7738
USDCNH,20260604,173400,6.7737,6.7737,6.7736,6.7736
USDCNH,20260604,173500,6.7737,6.7737,6.7735,6.7735
USDCNH,20260604,173600,6.7734,6.7734,6.7733,6.7733
USDCNH,20260604,173700,6.7732,6.7732,6.7731,6.7731
USDCNH,20260604,173800,6.7730,6.7730,6.7729,6.7729
USDCNH,20260604,173900,6.7730,6.7730,6.7728,6.7728
USDCNH,20260604,174000,6.7729,6.7730,6.7729,6.7729
USDCNH,20260604,174100,6.7728,6.7730,6.7728,6.7729
USDCNH,20260604,174200,6.7730,6.7732,6.7730,6.7731
USDCNH,20260604,174300,6.7730,6.7730,6.7730,6.7730
USDCNH,20260604,174400,6.7729,6.7729,6.7729,6.7729
USDCNH,20260604,174500,6.7730,6.7733,6.7730,6.7732
USDCNH,20260604,174600,6.7733,6.7734,6.7731,6.7731
USDCNH,20260604,174700,6.7730,6.7730,6.7728,6.7729
USDCNH,20260604,174800,6.7730,6.7730,6.7729,6.7729
USDCNH,20260604,174900,6.7729,6.7729,6.7729,6.7729
USDCNH,20260604,175000,6.7730,6.7731,6.7729,6.7729
USDCNH,20260604,175100,6.7728,6.7728,6.7726,6.7727
USDCNH,20260604,175200,6.7726,6.7726,6.7725,6.7725
USDCNH,20260604,175300,6.7724,6.7724,6.7723,6.7724
USDCNH,20260604,175400,6.7724,6.7724,6.7724,6.7724
USDCNH,20260604,175500,6.7724,6.7725,6.7724,6.7725
USDCNH,20260604,175600,6.7726,6.7728,6.7726,6.7726
USDCNH,20260604,175700,6.7726,6.7726,6.7726,6.7726
USDCNH,20260604,175800,6.7727,6.7727,6.7726,6.7726
USDCNH,20260604,175900,6.7725,6.7727,6.7725,6.7727
USDCNH,20260604,180000,6.7728,6.7729,6.7728,6.7729
USDCNH,20260604,180100,6.7728,6.7729,6.7728,6.7729
USDCNH,20260604,180200,6.7728,6.7728,6.7728,6.7728
USDCNH,20260604,180300,6.7727,6.7727,6.7726,6.7726
USDCNH,20260604,180400,6.7726,6.7727,6.7726,6.7726
USDCNH,20260604,180500,6.7726,6.7729,6.7726,6.7729
USDCNH,20260604,180600,6.7728,6.7728,6.7728,6.7728
USDCNH,20260604,180700,6.7727,6.7727,6.7726,6.7726
USDCNH,20260604,180800,6.7726,6.7726,6.7726,6.7726
USDCNH,20260604,180900,6.7726,6.7726,6.7725,6.7725
USDCNH,20260604,181000,6.7724,6.7724,6.7723,6.7723
USDCNH,20260604,181100,6.7723,6.7723,6.7722,6.7722
USDCNH,20260604,181200,6.7723,6.7724,6.7723,6.7724
USDCNH,20260604,181300,6.7723,6.7725,6.7723,6.7725
USDCNH,20260604,181400,6.7724,6.7724,6.7724,6.7724
USDCNH,20260604,181500,6.7724,6.7724,6.7724,6.7724
USDCNH,20260604,181600,6.7724,6.7724,6.7724,6.7724
USDCNH,20260604,181700,6.7724,6.7724,6.7724,6.7724
USDCNH,20260604,181800,6.7724,6.7724,6.7721,6.7721
USDCNH,20260604,181900,6.7720,6.7721,6.7720,6.7721
USDCNH,20260604,182000,6.7721,6.7721,6.7721,6.7721
USDCNH,20260604,182100,6.7722,6.7724,6.7722,6.7724
USDCNH,20260604,182200,6.7723,6.7723,6.7723,6.7723
USDCNH,20260604,182300,6.7722,6.7723,6.7722,6.7722
USDCNH,20260604,182400,6.7722,6.7722,6.7722,6.7722
USDCNH,20260604,182500,6.7723,6.7724,6.7723,6.7724
USDCNH,20260604,182600,6.7723,6.7723,6.7723,6.7723
USDCNH,20260604,182700,6.7723,6.7723,6.7723,6.7723
USDCNH,20260604,182800,6.7723,6.7723,6.7722,6.7722
USDCNH,20260604,182900,6.7722,6.7722,6.7722,6.7722
USDCNH,20260604,183000,6.7723,6.7723,6.7723,6.7723
USDCNH,20260604,183100,6.7724,6.7724,6.7723,6.7724
USDCNH,20260604,183200,6.7725,6.7725,6.7725,6.7725
USDCNH,20260604,183300,6.7725,6.7725,6.7725,6.7725
USDCNH,20260604,183400,6.7725,6.7726,6.7725,6.7725
USDCNH,20260604,183500,6.7725,6.7725,6.7723,6.7725
USDCNH,20260604,183600,6.7726,6.7727,6.7726,6.7727
USDCNH,20260604,183700,6.7728,6.7729,6.7728,6.7729
USDCNH,20260604,183800,6.7729,6.7729,6.7729,6.7729
USDCNH,20260604,183900,6.7728,6.7729,6.7728,6.7729
USDCNH,20260604,184000,6.7730,6.7730,6.7729,6.7729
USDCNH,20260604,184100,6.7730,6.7730,6.7730,6.7730
USDCNH,20260604,184200,6.7730,6.7730,6.7730,6.7730
USDCNH,20260604,184300,6.7730,6.7730,6.7730,6.7730
USDCNH,20260604,184400,6.7730,6.7730,6.7730,6.7730
USDCNH,20260604,184500,6.7730,6.7730,6.7729,6.7730
USDCNH,20260604,184600,6.7731,6.7733,6.7731,6.7733
USDCNH,20260604,184700,6.7732,6.7732,6.7732,6.7732
USDCNH,20260604,184800,6.7732,6.7732,6.7732,6.7732
USDCNH,20260604,184900,6.7732,6.7733,6.7731,6.7731
USDCNH,20260604,185000,6.7732,6.7733,6.7732,6.7733
USDCNH,20260604,185100,6.7732,6.7733,6.7732,6.7733
USDCNH,20260604,185200,6.7732,6.7732,6.7731,6.7731
USDCNH,20260604,185300,6.7731,6.7731,6.7731,6.7731
USDCNH,20260604,185400,6.7731,6.7732,6.7731,6.7732
USDCNH,20260604,185500,6.7732,6.7732,6.7732,6.7732
USDCNH,20260604,185600,6.7732,6.7732,6.7732,6.7732
USDCNH,20260604,185700,6.7732,6.7732,6.7732,6.7732
USDCNH,20260604,185800,6.7731,6.7731,6.7731,6.7731
USDCNH,20260604,185900,6.7731,6.7732,6.7731,6.7732
USDCNH,20260604,190000,6.7733,6.7733,6.7732,6.7733
USDCNH,20260604,190100,6.7734,6.7735,6.7734,6.7735
USDCNH,20260604,190200,6.7734,6.7734,6.7734,6.7734
USDCNH,20260604,190300,6.7734,6.7734,6.7734,6.7734
USDCNH,20260604,190400,6.7734,6.7735,6.7734,6.7735
USDCNH,20260604,190500,6.7735,6.7737,6.7735,6.7737
USDCNH,20260604,190600,6.7738,6.7738,6.7737,6.7737
USDCNH,20260604,190700,6.7738,6.7739,6.7738,6.7739
USDCNH,20260604,190800,6.7739,6.7739,6.7739,6.7739
USDCNH,20260604,190900,6.7739,6.7739,6.7738,6.7738
USDCNH,20260604,191000,6.7739,6.7740,6.7739,6.7740
USDCNH,20260604,191100,6.7741,6.7741,6.7741,6.7741
USDCNH,20260604,191200,6.7741,6.7741,6.7741,6.7741
USDCNH,20260604,191300,6.7741,6.7742,6.7741,6.7742
USDCNH,20260604,191400,6.7742,6.7742,6.7742,6.7742
USDCNH,20260604,191500,6.7742,6.7744,6.7742,6.7743
USDCNH,20260604,191600,6.7744,6.7745,6.7744,6.7744
USDCNH,20260604,191700,6.7744,6.7744,6.7744,6.7744
USDCNH,20260604,191800,6.7743,6.7743,6.7742,6.7743
USDCNH,20260604,191900,6.7743,6.7743,6.7743,6.7743
USDCNH,20260604,192000,6.7744,6.7744,6.7744,6.7744
USDCNH,20260604,192100,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,192200,6.7746,6.7748,6.7746,6.7748
USDCNH,20260604,192300,6.7747,6.7747,6.7747,6.7747
USDCNH,20260604,192400,6.7747,6.7748,6.7747,6.7748
USDCNH,20260604,192500,6.7747,6.7749,6.7747,6.7749
USDCNH,20260604,192600,6.7749,6.7749,6.7749,6.7749
USDCNH,20260604,192700,6.7748,6.7748,6.7745,6.7745
USDCNH,20260604,192800,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,192900,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,193000,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,193100,6.7746,6.7749,6.7746,6.7747
USDCNH,20260604,193200,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,193300,6.7745,6.7745,6.7744,6.7744
USDCNH,20260604,193400,6.7744,6.7744,6.7743,6.7743
USDCNH,20260604,193500,6.7744,6.7744,6.7743,6.7744
USDCNH,20260604,193600,6.7745,6.7747,6.7745,6.7747
USDCNH,20260604,193700,6.7748,6.7748,6.7747,6.7747
USDCNH,20260604,193800,6.7747,6.7747,6.7746,6.7746
USDCNH,20260604,193900,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,194000,6.7747,6.7748,6.7747,6.7748
USDCNH,20260604,194100,6.7748,6.7749,6.7748,6.7749
USDCNH,20260604,194200,6.7748,6.7748,6.7748,6.7748
USDCNH,20260604,194300,6.7748,6.7748,6.7748,6.7748
USDCNH,20260604,194400,6.7747,6.7747,6.7746,6.7746
USDCNH,20260604,194500,6.7745,6.7745,6.7744,6.7744
USDCNH,20260604,194600,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,194700,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,194800,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,194900,6.7746,6.7747,6.7746,6.7747
USDCNH,20260604,195000,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,195100,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,195200,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,195300,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,195400,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,195500,6.7747,6.7747,6.7747,6.7747
USDCNH,20260604,195600,6.7747,6.7747,6.7747,6.7747
USDCNH,20260604,195700,6.7747,6.7747,6.7747,6.7747
USDCNH,20260604,195800,6.7748,6.7748,6.7747,6.7747
USDCNH,20260604,195900,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,200000,6.7747,6.7747,6.7747,6.7747
USDCNH,20260604,200100,6.7747,6.7747,6.7743,6.7743
USDCNH,20260604,200200,6.7744,6.7744,6.7744,6.7744
USDCNH,20260604,200300,6.7744,6.7744,6.7744,6.7744
USDCNH,20260604,200400,6.7744,6.7744,6.7743,6.7743
USDCNH,20260604,200500,6.7743,6.7743,6.7743,6.7743
USDCNH,20260604,200600,6.7744,6.7744,6.7744,6.7744
USDCNH,20260604,200700,6.7744,6.7744,6.7744,6.7744
USDCNH,20260604,200800,6.7744,6.7744,6.7744,6.7744
USDCNH,20260604,200900,6.7744,6.7744,6.7744,6.7744
USDCNH,20260604,201000,6.7745,6.7746,6.7745,6.7746
USDCNH,20260604,201100,6.7747,6.7747,6.7746,6.7746
USDCNH,20260604,201200,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,201300,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,201400,6.7745,6.7745,6.7744,6.7744
USDCNH,20260604,201500,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,201600,6.7745,6.7745,6.7745,6.7745
USDCNH,20260604,201700,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,201800,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,201900,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,202000,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,202100,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,202200,6.7746,6.7746,6.7745,6.7745
USDCNH,20260604,202300,6.7745,6.7746,6.7745,6.7746
USDCNH,20260604,202400,6.7747,6.7747,6.7747,6.7747
USDCNH,20260604,202500,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,202600,6.7746,6.7747,6.7746,6.7747
USDCNH,20260604,202700,6.7746,6.7746,6.7746,6.7746
USDCNH,20260604,202800,6.7746,6.7747,6.7746,6.7747
USDCNH,20260604,202900,6.7748,6.7750,6.7748,6.7750
USDCNH,20260604,203000,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,203100,6.7751,6.7751,6.7750,6.7750
USDCNH,20260604,203200,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,203300,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,203400,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,203500,6.7752,6.7753,6.7752,6.7752
USDCNH,20260604,203600,6.7751,6.7753,6.7751,6.7753
USDCNH,20260604,203700,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,203800,6.7751,6.7751,6.7750,6.7750
USDCNH,20260604,203900,6.7750,6.7750,6.7749,6.7749
USDCNH,20260604,204000,6.7749,6.7749,6.7749,6.7749
USDCNH,20260604,204100,6.7749,6.7749,6.7749,6.7749
USDCNH,20260604,204200,6.7749,6.7749,6.7749,6.7749
USDCNH,20260604,204300,6.7749,6.7749,6.7749,6.7749
USDCNH,20260604,204400,6.7749,6.7749,6.7749,6.7749
USDCNH,20260604,204500,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,204600,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,204700,6.7749,6.7749,6.7749,6.7749
USDCNH,20260604,204800,6.7749,6.7749,6.7748,6.7748
USDCNH,20260604,204900,6.7748,6.7748,6.7748,6.7748
USDCNH,20260604,205000,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,205100,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,205200,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,205300,6.7751,6.7751,6.7751,6.7751
USDCNH,20260604,205400,6.7751,6.7752,6.7751,6.7752
USDCNH,20260604,205500,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,205600,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,205700,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,205800,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,205900,6.7753,6.7753,6.7752,6.7752
USDCNH,20260604,210000,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,210100,6.7751,6.7751,6.7751,6.7751
USDCNH,20260604,210200,6.7751,6.7751,6.7750,6.7750
USDCNH,20260604,210300,6.7750,6.7750,6.7750,6.7750
USDCNH,20260604,210400,6.7751,6.7752,6.7751,6.7752
USDCNH,20260604,210500,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,210600,6.7751,6.7752,6.7751,6.7752
USDCNH,20260604,210700,6.7753,6.7754,6.7753,6.7754
USDCNH,20260604,210800,6.7754,6.7755,6.7754,6.7755
USDCNH,20260604,210900,6.7754,6.7754,6.7754,6.7754
USDCNH,20260604,211000,6.7754,6.7754,6.7754,6.7754
USDCNH,20260604,211100,6.7755,6.7755,6.7754,6.7754
USDCNH,20260604,211200,6.7755,6.7755,6.7754,6.7754
USDCNH,20260604,211300,6.7754,6.7754,6.7754,6.7754
USDCNH,20260604,211400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,211500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,211600,6.7755,6.7755,6.7754,6.7754
USDCNH,20260604,211700,6.7754,6.7754,6.7754,6.7754
USDCNH,20260604,211800,6.7754,6.7754,6.7753,6.7753
USDCNH,20260604,211900,6.7753,6.7753,6.7753,6.7753
USDCNH,20260604,212000,6.7753,6.7753,6.7753,6.7753
USDCNH,20260604,212100,6.7753,6.7753,6.7753,6.7753
USDCNH,20260604,212200,6.7753,6.7753,6.7753,6.7753
USDCNH,20260604,212300,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,212400,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,212500,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,212600,6.7752,6.7753,6.7752,6.7753
USDCNH,20260604,212700,6.7753,6.7753,6.7753,6.7753
USDCNH,20260604,212800,6.7753,6.7753,6.7753,6.7753
USDCNH,20260604,212900,6.7753,6.7753,6.7753,6.7753
USDCNH,20260604,213000,6.7752,6.7756,6.7752,6.7756
USDCNH,20260604,213100,6.7755,6.7756,6.7755,6.7756
USDCNH,20260604,213200,6.7756,6.7756,6.7756,6.7756
USDCNH,20260604,213300,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,213400,6.7757,6.7758,6.7757,6.7758
USDCNH,20260604,213500,6.7758,6.7760,6.7758,6.7759
USDCNH,20260604,213600,6.7759,6.7759,6.7759,6.7759
USDCNH,20260604,213700,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,213800,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,213900,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,214000,6.7758,6.7759,6.7758,6.7759
USDCNH,20260604,214100,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,214200,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,214300,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,214400,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,214500,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,214600,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,214700,6.7759,6.7759,6.7759,6.7759
USDCNH,20260604,214800,6.7759,6.7759,6.7759,6.7759
USDCNH,20260604,214900,6.7759,6.7759,6.7759,6.7759
USDCNH,20260604,215000,6.7759,6.7759,6.7758,6.7758
USDCNH,20260604,215100,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,215200,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,215300,6.7757,6.7757,6.7756,6.7756
USDCNH,20260604,215400,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,215500,6.7757,6.7758,6.7757,6.7757
USDCNH,20260604,215600,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,215700,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,215800,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,215900,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,220000,6.7756,6.7756,6.7756,6.7756
USDCNH,20260604,220100,6.7757,6.7757,6.7756,6.7756
USDCNH,20260604,220200,6.7756,6.7756,6.7756,6.7756
USDCNH,20260604,220300,6.7756,6.7756,6.7756,6.7756
USDCNH,20260604,220400,6.7756,6.7757,6.7756,6.7757
USDCNH,20260604,220500,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,220600,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,220700,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,220800,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,220900,6.7758,6.7758,6.7757,6.7757
USDCNH,20260604,221000,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,221100,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,221200,6.7757,6.7758,6.7757,6.7758
USDCNH,20260604,221300,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,221400,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,221500,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,221600,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,221700,6.7759,6.7759,6.7759,6.7759
USDCNH,20260604,221800,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,221900,6.7758,6.7758,6.7757,6.7757
USDCNH,20260604,222000,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,222100,6.7758,6.7758,6.7757,6.7757
USDCNH,20260604,222200,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,222300,6.7757,6.7758,6.7757,6.7758
USDCNH,20260604,222400,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,222500,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,222600,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,222700,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,222800,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,222900,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,223000,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,223100,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,223200,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,223300,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,223400,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,223500,6.7757,6.7757,6.7756,6.7756
USDCNH,20260604,223600,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,223700,6.7758,6.7758,6.7757,6.7758
USDCNH,20260604,223800,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,223900,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,224000,6.7758,6.7758,6.7758,6.7758
USDCNH,20260604,224100,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,224200,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,224300,6.7757,6.7757,6.7756,6.7756
USDCNH,20260604,224400,6.7756,6.7756,6.7756,6.7756
USDCNH,20260604,224500,6.7756,6.7756,6.7756,6.7756
USDCNH,20260604,224600,6.7757,6.7757,6.7757,6.7757
USDCNH,20260604,224700,6.7757,6.7757,6.7756,6.7756
USDCNH,20260604,224800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,224900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,225000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,225100,6.7756,6.7756,6.7756,6.7756
USDCNH,20260604,225200,6.7756,6.7756,6.7756,6.7756
USDCNH,20260604,225300,6.7756,6.7756,6.7753,6.7753
USDCNH,20260604,225400,6.7752,6.7753,6.7752,6.7753
USDCNH,20260604,225500,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,225600,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,225700,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,225800,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,225900,6.7752,6.7752,6.7752,6.7752
USDCNH,20260604,230000,6.7752,6.7755,6.7752,6.7755
USDCNH,20260604,230100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,230200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,230300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,230400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,230500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,230600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,230700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,230800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,230900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,231000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,231100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,231200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,231300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,231400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,231500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,231600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,231700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,231800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,231900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,232000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,232100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,232200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,232300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,232400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,232500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,232600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,232700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,232800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,232900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,233000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,233100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,233200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,233300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,233400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,233500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,233600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,233700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,233800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,233900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,234000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,234100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,234200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,234300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,234400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,234500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,234600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,234700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,234800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,234900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,235000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,235100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,235200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,235300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,235400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,235500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,235600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,235700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,235800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260604,235900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,000000,6.7755,6.7755,6.7755,6.7755
BTCUSD,20260604,000100,65735,65750,65649,65705
BTCUSD,20260604,000200,65703,65749,65688,65722
BTCUSD,20260604,000300,65723,65813,65723,65742
BTCUSD,20260604,000400,65740,65740,65551,65559
BTCUSD,20260604,000500,65567,65636,65502,65519
BTCUSD,20260604,000600,65521,65603,65507,65603
BTCUSD,20260604,000700,65613,65626,65530,65565
BTCUSD,20260604,000800,65562,65565,65455,65455
BTCUSD,20260604,000900,65443,65537,65437,65515
BTCUSD,20260604,001000,65510,65565,65491,65542
BTCUSD,20260604,001100,65537,65541,65449,65449
BTCUSD,20260604,001200,65446,65486,65412,65412
BTCUSD,20260604,001300,65416,65416,65303,65344
BTCUSD,20260604,001400,65342,65369,65299,65342
BTCUSD,20260604,001500,65340,65340,65282,65303
BTCUSD,20260604,001600,65292,65292,65107,65108
BTCUSD,20260604,001700,65116,65187,65084,65186
BTCUSD,20260604,001800,65183,65215,65135,65207
BTCUSD,20260604,001900,65205,65283,65204,65229
BTCUSD,20260604,002000,65231,65250,65205,65250
BTCUSD,20260604,002100,65247,65258,65191,65193
BTCUSD,20260604,002200,65196,65196,64982,65054
BTCUSD,20260604,002300,65061,65062,64992,65048
BTCUSD,20260604,002400,65047,65159,65030,65143
BTCUSD,20260604,002500,65147,65237,65147,65210
BTCUSD,20260604,002600,65209,65253,65183,65195
BTCUSD,20260604,002700,65189,65189,65099,65137
BTCUSD,20260604,002800,65146,65169,65121,65122
BTCUSD,20260604,002900,65119,65132,65087,65129
BTCUSD,20260604,003000,65134,65149,65095,65149
BTCUSD,20260604,003100,65146,65147,65095,65117
BTCUSD,20260604,003200,65114,65157,65114,65157
BTCUSD,20260604,003300,65165,65232,65165,65189
BTCUSD,20260604,003400,65190,65221,65155,65155
BTCUSD,20260604,003500,65148,65213,65139,65195
BTCUSD,20260604,003600,65203,65229,65193,65207
BTCUSD,20260604,003700,65200,65200,65115,65115
BTCUSD,20260604,003800,65104,65104,64933,64946
BTCUSD,20260604,003900,64940,65033,64937,64991
BTCUSD,20260604,004000,64988,65004,64971,64994
BTCUSD,20260604,004100,64995,65085,64995,65085
BTCUSD,20260604,004200,65087,65131,65078,65115
BTCUSD,20260604,004300,65106,65111,65005,65006
BTCUSD,20260604,004400,65010,65026,64981,65021
BTCUSD,20260604,004500,65025,65041,65013,65041
BTCUSD,20260604,004600,65035,65068,65029,65063
BTCUSD,20260604,004700,65062,65062,64973,64983
BTCUSD,20260604,004800,64980,64980,64834,64865
BTCUSD,20260604,004900,64862,64975,64802,64931
BTCUSD,20260604,005000,64946,65015,64904,64904
BTCUSD,20260604,005100,64900,64991,64895,64898
BTCUSD,20260604,005200,64905,64991,64903,64972
BTCUSD,20260604,005300,64971,64984,64945,64953
BTCUSD,20260604,005400,64945,64945,64814,64849
BTCUSD,20260604,005500,64848,64848,64799,64808
BTCUSD,20260604,005600,64804,64831,64764,64764
BTCUSD,20260604,005700,64768,64933,64768,64933
BTCUSD,20260604,005800,64934,64994,64901,64901
BTCUSD,20260604,005900,64898,64898,64855,64889
BTCUSD,20260604,010000,64882,64883,64821,64882
BTCUSD,20260604,010100,64888,64951,64885,64924
BTCUSD,20260604,010200,64920,64945,64852,64852
BTCUSD,20260604,010300,64846,64846,64653,64653
BTCUSD,20260604,010400,64644,64647,64514,64629
BTCUSD,20260604,010500,64633,64727,64565,64624
BTCUSD,20260604,010600,64623,64708,64623,64696
BTCUSD,20260604,010700,64705,64738,64626,64626
BTCUSD,20260604,010800,64631,64662,64483,64529
BTCUSD,20260604,010900,64517,64529,64437,64480
BTCUSD,20260604,011000,64477,64532,64445,64451
BTCUSD,20260604,011100,64454,64512,64422,64422
BTCUSD,20260604,011200,64399,64569,64399,64561
BTCUSD,20260604,011300,64574,64637,64562,64608
BTCUSD,20260604,011400,64610,64688,64609,64688
BTCUSD,20260604,011500,64689,64689,64581,64581
BTCUSD,20260604,011600,64579,64579,64508,64567
BTCUSD,20260604,011700,64580,64617,64446,64474
BTCUSD,20260604,011800,64473,64531,64473,64484
BTCUSD,20260604,011900,64487,64506,64364,64471
BTCUSD,20260604,012000,64484,64504,64469,64483
BTCUSD,20260604,012100,64481,64520,64477,64481
BTCUSD,20260604,012200,64472,64513,64460,64512
BTCUSD,20260604,012300,64515,64532,64442,64463
BTCUSD,20260604,012400,64458,64478,64375,64375
BTCUSD,20260604,012500,64372,64383,64341,64352
BTCUSD,20260604,012600,64366,64509,64366,64501
BTCUSD,20260604,012700,64495,64498,64411,64453
BTCUSD,20260604,012800,64455,64455,64392,64394
BTCUSD,20260604,012900,64395,64473,64395,64473
BTCUSD,20260604,013000,64479,64493,64462,64470
BTCUSD,20260604,013100,64478,64595,64472,64593
BTCUSD,20260604,013200,64594,64608,64512,64582
BTCUSD,20260604,013300,64584,64599,64568,64570
BTCUSD,20260604,013400,64571,64571,64439,64439
BTCUSD,20260604,013500,64428,64516,64425,64508
BTCUSD,20260604,013600,64504,64535,64475,64485
BTCUSD,20260604,013700,64486,64492,64357,64357
BTCUSD,20260604,013800,64366,64400,64331,64337
BTCUSD,20260604,013900,64336,64336,64266,64285
BTCUSD,20260604,014000,64281,64295,64265,64288
BTCUSD,20260604,014100,64285,64361,64285,64305
BTCUSD,20260604,014200,64288,64330,64265,64323
BTCUSD,20260604,014300,64322,64322,64228,64274
BTCUSD,20260604,014400,64283,64303,64241,64266
BTCUSD,20260604,014500,64270,64270,64233,64235
BTCUSD,20260604,014600,64241,64281,64238,64281
BTCUSD,20260604,014700,64272,64279,64250,64265
BTCUSD,20260604,014800,64269,64324,64263,64301
BTCUSD,20260604,014900,64306,64320,64198,64198
BTCUSD,20260604,015000,64195,64307,64195,64271
BTCUSD,20260604,015100,64266,64291,64227,64260
BTCUSD,20260604,015200,64255,64255,64163,64171
BTCUSD,20260604,015300,64169,64194,64160,64161
BTCUSD,20260604,015400,64158,64199,64149,64159
BTCUSD,20260604,015500,64150,64150,64075,64075
BTCUSD,20260604,015600,64076,64113,64069,64113
BTCUSD,20260604,015700,64099,64155,64089,64118
BTCUSD,20260604,015800,64112,64137,64075,64081
BTCUSD,20260604,015900,64077,64095,64075,64087
BTCUSD,20260604,020000,64085,64118,64084,64118
BTCUSD,20260604,020100,64116,64375,64116,64316
BTCUSD,20260604,020200,64323,64335,64249,64308
BTCUSD,20260604,020300,64329,64399,64329,64366
BTCUSD,20260604,020400,64372,64388,64315,64315
BTCUSD,20260604,020500,64296,64342,64266,64329
BTCUSD,20260604,020600,64326,64371,64256,64273
BTCUSD,20260604,020700,64269,64269,64141,64200
BTCUSD,20260604,020800,64208,64293,64198,64202
BTCUSD,20260604,020900,64206,64279,64172,64259
BTCUSD,20260604,021000,64263,64333,64258,64310
BTCUSD,20260604,021100,64304,64304,64227,64301
BTCUSD,20260604,021200,64300,64331,64273,64331
BTCUSD,20260604,021300,64337,64361,64301,64301
BTCUSD,20260604,021400,64303,64307,64257,64306
BTCUSD,20260604,021500,64303,64317,64296,64296
BTCUSD,20260604,021600,64290,64358,64289,64315
BTCUSD,20260604,021700,64314,64314,64185,64195
BTCUSD,20260604,021800,64191,64309,64188,64291
BTCUSD,20260604,021900,64292,64338,64280,64331
BTCUSD,20260604,022000,64318,64318,64225,64237
BTCUSD,20260604,022100,64241,64319,64240,64290
BTCUSD,20260604,022200,64293,64304,64260,64300
BTCUSD,20260604,022300,64299,64299,64158,64167
BTCUSD,20260604,022400,64160,64179,64088,64101
BTCUSD,20260604,022500,64102,64102,63971,63989
BTCUSD,20260604,022600,63990,64007,63866,63866
BTCUSD,20260604,022700,63870,63870,63647,63647
BTCUSD,20260604,022800,63637,63804,63621,63704
BTCUSD,20260604,022900,63710,63710,63661,63690
BTCUSD,20260604,023000,63678,63678,63356,63356
BTCUSD,20260604,023100,63334,63524,63321,63524
BTCUSD,20260604,023200,63536,63739,63536,63682
BTCUSD,20260604,023300,63675,63675,63553,63593
BTCUSD,20260604,023400,63588,63622,63547,63603
BTCUSD,20260604,023500,63605,63692,63605,63692
BTCUSD,20260604,023600,63696,63774,63690,63700
BTCUSD,20260604,023700,63707,63713,63576,63576
BTCUSD,20260604,023800,63563,63563,63317,63332
BTCUSD,20260604,023900,63334,63336,63139,63227
BTCUSD,20260604,024000,63224,63224,63060,63103
BTCUSD,20260604,024100,63100,63254,63100,63208
BTCUSD,20260604,024200,63205,63261,63143,63206
BTCUSD,20260604,024300,63209,63311,63209,63311
BTCUSD,20260604,024400,63314,63452,63314,63422
BTCUSD,20260604,024500,63433,63622,63433,63585
BTCUSD,20260604,024600,63567,63567,63344,63357
BTCUSD,20260604,024700,63356,63385,63243,63243
BTCUSD,20260604,024800,63216,63355,63196,63310
BTCUSD,20260604,024900,63302,63302,63184,63216
BTCUSD,20260604,025000,63211,63267,63202,63227
BTCUSD,20260604,025100,63237,63303,63235,63272
BTCUSD,20260604,025200,63271,63339,63213,63314
BTCUSD,20260604,025300,63317,63328,63216,63216
BTCUSD,20260604,025400,63206,63206,63052,63052
BTCUSD,20260604,025500,63040,63249,63023,63165
BTCUSD,20260604,025600,63160,63221,63138,63187
BTCUSD,20260604,025700,63188,63199,63081,63092
BTCUSD,20260604,025800,63091,63156,63048,63110
BTCUSD,20260604,025900,63116,63198,63109,63194
BTCUSD,20260604,030000,63200,63323,63200,63311
BTCUSD,20260604,030100,63320,63330,63199,63330
BTCUSD,20260604,030200,63344,63467,63344,63366
BTCUSD,20260604,030300,63370,63429,63322,63422
BTCUSD,20260604,030400,63416,63459,63376,63413
BTCUSD,20260604,030500,63411,63411,63292,63368
BTCUSD,20260604,030600,63355,63405,63340,63395
BTCUSD,20260604,030700,63402,63445,63384,63430
BTCUSD,20260604,030800,63438,63438,63340,63380
BTCUSD,20260604,030900,63365,63373,63293,63293
BTCUSD,20260604,031000,63297,63301,63155,63278
BTCUSD,20260604,031100,63284,63341,63208,63256
BTCUSD,20260604,031200,63259,63285,63165,63197
BTCUSD,20260604,031300,63200,63211,63110,63161
BTCUSD,20260604,031400,63155,63223,63133,63148
BTCUSD,20260604,031500,63157,63182,63075,63094
BTCUSD,20260604,031600,63101,63106,63024,63024
BTCUSD,20260604,031700,63030,63057,62856,62899
BTCUSD,20260604,031800,62918,62969,62876,62895
BTCUSD,20260604,031900,62924,63054,62899,62902
BTCUSD,20260604,032000,62903,62903,62783,62862
BTCUSD,20260604,032100,62861,62987,62861,62892
BTCUSD,20260604,032200,62881,62881,62749,62809
BTCUSD,20260604,032300,62791,62827,62635,62635
BTCUSD,20260604,032400,62633,62741,62566,62712
BTCUSD,20260604,032500,62738,62776,62584,62584
BTCUSD,20260604,032600,62575,62788,62575,62750
BTCUSD,20260604,032700,62742,62910,62742,62834
BTCUSD,20260604,032800,62814,62814,62676,62690
BTCUSD,20260604,032900,62683,62733,62631,62657
BTCUSD,20260604,033000,62665,62747,62612,62681
BTCUSD,20260604,033100,62677,62763,62677,62763
BTCUSD,20260604,033200,62768,62863,62744,62862
BTCUSD,20260604,033300,62864,62918,62864,62904
BTCUSD,20260604,033400,62898,62900,62826,62859
BTCUSD,20260604,033500,62866,62876,62825,62868
BTCUSD,20260604,033600,62878,63128,62878,63044
BTCUSD,20260604,033700,63037,63051,62908,62929
BTCUSD,20260604,033800,62937,62983,62810,62823
BTCUSD,20260604,033900,62816,62847,62745,62844
BTCUSD,20260604,034000,62846,62846,62772,62793
BTCUSD,20260604,034100,62789,62841,62766,62841
BTCUSD,20260604,034200,62846,62940,62846,62849
BTCUSD,20260604,034300,62842,62894,62834,62877
BTCUSD,20260604,034400,62887,62890,62838,62839
BTCUSD,20260604,034500,62841,62841,62786,62818
BTCUSD,20260604,034600,62806,62849,62752,62752
BTCUSD,20260604,034700,62742,62742,62619,62619
BTCUSD,20260604,034800,62620,62667,62620,62664
BTCUSD,20260604,034900,62662,62664,62596,62599
BTCUSD,20260604,035000,62593,62604,62478,62499
BTCUSD,20260604,035100,62485,62537,62414,62414
BTCUSD,20260604,035200,62406,62424,62276,62301
BTCUSD,20260604,035300,62307,62412,62273,62319
BTCUSD,20260604,035400,62294,62353,62223,62259
BTCUSD,20260604,035500,62260,62325,62222,62239
BTCUSD,20260604,035600,62221,62244,62132,62152
BTCUSD,20260604,035700,62145,62190,62122,62154
BTCUSD,20260604,035800,62135,62301,62135,62213
BTCUSD,20260604,035900,62220,62241,62080,62086
BTCUSD,20260604,040000,62084,62213,62084,62140
BTCUSD,20260604,040100,62149,62187,62090,62090
BTCUSD,20260604,040200,62081,62081,61890,61890
BTCUSD,20260604,040300,61879,61879,61747,61759
BTCUSD,20260604,040400,61751,61751,61517,61570
BTCUSD,20260604,040500,61569,61655,61370,61436
BTCUSD,20260604,040600,61447,61979,61440,61908
BTCUSD,20260604,040700,61912,62135,61908,62115
BTCUSD,20260604,040800,62118,62361,62118,62361
BTCUSD,20260604,040900,62358,62400,62187,62209
BTCUSD,20260604,041000,62196,62210,61993,61993
BTCUSD,20260604,041100,61999,62149,61960,62058
BTCUSD,20260604,041200,62062,62260,62061,62229
BTCUSD,20260604,041300,62231,62375,62177,62339
BTCUSD,20260604,041400,62321,62439,62306,62411
BTCUSD,20260604,041500,62417,62457,62377,62381
BTCUSD,20260604,041600,62377,62378,62143,62195
BTCUSD,20260604,041700,62192,62391,62192,62384
BTCUSD,20260604,041800,62390,62570,62384,62435
BTCUSD,20260604,041900,62439,62490,62382,62475
BTCUSD,20260604,042000,62471,62502,62404,62488
BTCUSD,20260604,042100,62492,62673,62478,62650
BTCUSD,20260604,042200,62652,62652,62571,62628
BTCUSD,20260604,042300,62624,62779,62580,62755
BTCUSD,20260604,042400,62737,62803,62720,62789
BTCUSD,20260604,042500,62787,63000,62787,63000
BTCUSD,20260604,042600,63004,63004,62800,62817
BTCUSD,20260604,042700,62832,63062,62832,63048
BTCUSD,20260604,042800,63043,63068,62948,63012
BTCUSD,20260604,042900,63010,63010,62896,62896
BTCUSD,20260604,043000,62885,63022,62878,62980
BTCUSD,20260604,043100,62972,63057,62876,63036
BTCUSD,20260604,043200,63032,63198,63032,63124
BTCUSD,20260604,043300,63127,63211,63106,63198
BTCUSD,20260604,043400,63196,63405,63177,63334
BTCUSD,20260604,043500,63326,63343,63281,63281
BTCUSD,20260604,043600,63265,63265,63085,63085
BTCUSD,20260604,043700,63079,63138,63042,63092
BTCUSD,20260604,043800,63101,63223,63096,63198
BTCUSD,20260604,043900,63194,63244,63143,63239
BTCUSD,20260604,044000,63236,63325,63233,63325
BTCUSD,20260604,044100,63322,63338,63270,63282
BTCUSD,20260604,044200,63287,63342,63225,63323
BTCUSD,20260604,044300,63335,63474,63326,63469
BTCUSD,20260604,044400,63460,63460,63310,63339
BTCUSD,20260604,044500,63345,63436,63345,63383
BTCUSD,20260604,044600,63385,63444,63357,63409
BTCUSD,20260604,044700,63405,63419,63316,63363
BTCUSD,20260604,044800,63367,63411,63330,63340
BTCUSD,20260604,044900,63332,63591,63314,63560
BTCUSD,20260604,045000,63545,63545,63465,63509
BTCUSD,20260604,045100,63519,63556,63500,63500
BTCUSD,20260604,045200,63490,63511,63470,63481
BTCUSD,20260604,045300,63486,63488,63331,63334
BTCUSD,20260604,045400,63332,63332,63273,63293
BTCUSD,20260604,045500,63276,63284,63246,63254
BTCUSD,20260604,045600,63258,63290,63239,63290
BTCUSD,20260604,045700,63294,63303,63248,63259
BTCUSD,20260604,045800,63253,63253,63210,63211
BTCUSD,20260604,045900,63204,63246,63190,63215
BTCUSD,20260604,050000,63226,63226,63136,63191
BTCUSD,20260604,050100,63214,63260,63199,63251
BTCUSD,20260604,050200,63258,63387,63232,63387
BTCUSD,20260604,050300,63398,63485,63376,63485
BTCUSD,20260604,050400,63487,63579,63459,63579
BTCUSD,20260604,050500,63578,63728,63578,63693
BTCUSD,20260604,050600,63688,63781,63670,63746
BTCUSD,20260604,050700,63750,63758,63627,63758
BTCUSD,20260604,050800,63776,63973,63776,63844
BTCUSD,20260604,050900,63839,63930,63800,63876
BTCUSD,20260604,051000,63886,63911,63808,63808
BTCUSD,20260604,051100,63800,63896,63788,63873
BTCUSD,20260604,051200,63880,63880,63736,63736
BTCUSD,20260604,051300,63735,63794,63693,63755
BTCUSD,20260604,051400,63756,63821,63749,63821
BTCUSD,20260604,051500,63814,63941,63814,63935
BTCUSD,20260604,051600,63936,64023,63936,63994
BTCUSD,20260604,051700,63995,64059,63958,64055
BTCUSD,20260604,051800,64058,64105,64030,64030
BTCUSD,20260604,051900,64029,64043,63974,63974
BTCUSD,20260604,052000,63970,64051,63968,64051
BTCUSD,20260604,052100,64018,64018,63939,63956
BTCUSD,20260604,052200,63957,63974,63869,63918
BTCUSD,20260604,052300,63911,63920,63864,63920
BTCUSD,20260604,052400,63918,63984,63918,63946
BTCUSD,20260604,052500,63944,63944,63863,63880
BTCUSD,20260604,052600,63883,63991,63883,63991
BTCUSD,20260604,052700,63990,63990,63895,63922
BTCUSD,20260604,052800,63932,63938,63902,63902
BTCUSD,20260604,052900,63901,63955,63900,63955
BTCUSD,20260604,053000,63944,63954,63886,63893
BTCUSD,20260604,053100,63894,64016,63886,64011
BTCUSD,20260604,053200,64028,64272,64028,64219
BTCUSD,20260604,053300,64209,64461,64209,64330
BTCUSD,20260604,053400,64338,64473,64332,64424
BTCUSD,20260604,053500,64429,64433,64387,64430
BTCUSD,20260604,053600,64421,64422,64292,64292
BTCUSD,20260604,053700,64290,64290,64215,64226
BTCUSD,20260604,053800,64221,64360,64213,64323
BTCUSD,20260604,053900,64334,64388,64334,64357
BTCUSD,20260604,054000,64358,64459,64358,64459
BTCUSD,20260604,054100,64467,64493,64415,64490
BTCUSD,20260604,054200,64493,64504,64430,64430
BTCUSD,20260604,054300,64405,64405,64351,64358
BTCUSD,20260604,054400,64369,64449,64369,64445
BTCUSD,20260604,054500,64438,64455,64353,64353
BTCUSD,20260604,054600,64361,64416,64361,64361
BTCUSD,20260604,054700,64355,64380,64344,64351
BTCUSD,20260604,054800,64347,64358,64335,64358
BTCUSD,20260604,054900,64359,64359,64309,64309
BTCUSD,20260604,055000,64311,64368,64311,64354
BTCUSD,20260604,055100,64345,64429,64327,64418
BTCUSD,20260604,055200,64425,64431,64313,64327
BTCUSD,20260604,055300,64323,64363,64316,64358
BTCUSD,20260604,055400,64360,64374,64347,64358
BTCUSD,20260604,055500,64357,64368,64338,64367
BTCUSD,20260604,055600,64364,64367,64331,64353
BTCUSD,20260604,055700,64348,64357,64303,64326
BTCUSD,20260604,055800,64322,64322,64236,64243
BTCUSD,20260604,055900,64251,64343,64251,64343
BTCUSD,20260604,060000,64347,64347,64311,64338
BTCUSD,20260604,060100,64345,64362,64321,64360
BTCUSD,20260604,060200,64372,64449,64372,64439
BTCUSD,20260604,060300,64435,64435,64375,64426
BTCUSD,20260604,060400,64427,64457,64395,64396
BTCUSD,20260604,060500,64395,64483,64380,64483
BTCUSD,20260604,060600,64490,64571,64477,64540
BTCUSD,20260604,060700,64541,64541,64441,64456
BTCUSD,20260604,060800,64459,64485,64378,64381
BTCUSD,20260604,060900,64384,64415,64365,64405
BTCUSD,20260604,061000,64409,64414,64330,64348
BTCUSD,20260604,061100,64347,64431,64347,64431
BTCUSD,20260604,061200,64433,64577,64433,64541
BTCUSD,20260604,061300,64545,64592,64541,64579
BTCUSD,20260604,061400,64577,64628,64555,64593
BTCUSD,20260604,061500,64589,64617,64572,64604
BTCUSD,20260604,061600,64597,64681,64567,64567
BTCUSD,20260604,061700,64565,64565,64497,64508
BTCUSD,20260604,061800,64505,64505,64482,64487
BTCUSD,20260604,061900,64494,64586,64494,64561
BTCUSD,20260604,062000,64569,64599,64540,64572
BTCUSD,20260604,062100,64573,64602,64566,64586
BTCUSD,20260604,062200,64587,64643,64575,64643
BTCUSD,20260604,062300,64645,64725,64607,64715
BTCUSD,20260604,062400,64702,64705,64668,64705
BTCUSD,20260604,062500,64695,64732,64661,64722
BTCUSD,20260604,062600,64721,64727,64627,64627
BTCUSD,20260604,062700,64624,64654,64616,64625
BTCUSD,20260604,062800,64622,64673,64594,64647
BTCUSD,20260604,062900,64646,64646,64591,64611
BTCUSD,20260604,063000,64607,64607,64557,64557
BTCUSD,20260604,063100,64549,64586,64540,64570
BTCUSD,20260604,063200,64563,64582,64452,64452
BTCUSD,20260604,063300,64447,64455,64343,64348
BTCUSD,20260604,063400,64352,64352,64307,64317
BTCUSD,20260604,063500,64308,64308,64247,64253
BTCUSD,20260604,063600,64254,64335,64254,64313
BTCUSD,20260604,063700,64317,64317,64257,64273
BTCUSD,20260604,063800,64278,64340,64276,64338
BTCUSD,20260604,063900,64348,64439,64348,64395
BTCUSD,20260604,064000,64397,64408,64367,64380
BTCUSD,20260604,064100,64370,64370,64289,64300
BTCUSD,20260604,064200,64301,64323,64294,64297
BTCUSD,20260604,064300,64288,64318,64271,64306
BTCUSD,20260604,064400,64315,64423,64315,64423
BTCUSD,20260604,064500,64426,64434,64379,64391
BTCUSD,20260604,064600,64392,64410,64344,64344
BTCUSD,20260604,064700,64340,64340,64286,64315
BTCUSD,20260604,064800,64317,64371,64317,64368
BTCUSD,20260604,064900,64363,64367,64333,64347
BTCUSD,20260604,065000,64349,64375,64329,64337
BTCUSD,20260604,065100,64335,64357,64332,64343
BTCUSD,20260604,065200,64345,64362,64328,64350
BTCUSD,20260604,065300,64349,64373,64326,64347
BTCUSD,20260604,065400,64340,64375,64340,64375
BTCUSD,20260604,065500,64378,64440,64378,64440
BTCUSD,20260604,065600,64431,64431,64357,64357
BTCUSD,20260604,065700,64355,64367,64353,64364
BTCUSD,20260604,065800,64370,64371,64331,64338
BTCUSD,20260604,065900,64328,64352,64303,64335
BTCUSD,20260604,070000,64329,64375,64323,64375
BTCUSD,20260604,070100,64374,64374,64253,64256
BTCUSD,20260604,070200,64249,64251,64146,64180
BTCUSD,20260604,070300,64181,64189,64102,64111
BTCUSD,20260604,070400,64104,64118,64030,64052
BTCUSD,20260604,070500,64059,64106,64002,64002
BTCUSD,20260604,070600,63993,64030,63940,63940
BTCUSD,20260604,070700,63916,63916,63838,63838
BTCUSD,20260604,070800,63832,63832,63796,63811
BTCUSD,20260604,070900,63799,63929,63780,63923
BTCUSD,20260604,071000,63917,63917,63810,63810
BTCUSD,20260604,071100,63803,63829,63779,63779
BTCUSD,20260604,071200,63777,63777,63697,63723
BTCUSD,20260604,071300,63728,63818,63728,63791
BTCUSD,20260604,071400,63793,63799,63730,63785
BTCUSD,20260604,071500,63786,63930,63781,63930
BTCUSD,20260604,071600,63932,63932,63831,63831
BTCUSD,20260604,071700,63836,63874,63805,63874
BTCUSD,20260604,071800,63871,63930,63869,63917
BTCUSD,20260604,071900,63914,63989,63914,63980
BTCUSD,20260604,072000,63975,63982,63783,63802
BTCUSD,20260604,072100,63807,63843,63715,63727
BTCUSD,20260604,072200,63719,63743,63661,63661
BTCUSD,20260604,072300,63672,63691,63628,63675
BTCUSD,20260604,072400,63663,63803,63651,63776
BTCUSD,20260604,072500,63777,63845,63777,63794
BTCUSD,20260604,072600,63801,63866,63790,63827
BTCUSD,20260604,072700,63833,63865,63815,63828
BTCUSD,20260604,072800,63839,63863,63838,63845
BTCUSD,20260604,072900,63843,63885,63828,63830
BTCUSD,20260604,073000,63823,63865,63802,63818
BTCUSD,20260604,073100,63817,63817,63754,63766
BTCUSD,20260604,073200,63780,63899,63780,63888
BTCUSD,20260604,073300,63881,64041,63870,64036
BTCUSD,20260604,073400,64032,64218,64032,64214
BTCUSD,20260604,073500,64212,64227,64152,64201
BTCUSD,20260604,073600,64200,64307,64172,64286
BTCUSD,20260604,073700,64290,64290,64193,64203
BTCUSD,20260604,073800,64189,64189,64068,64077
BTCUSD,20260604,073900,64082,64161,64082,64159
BTCUSD,20260604,074000,64150,64194,64103,64103
BTCUSD,20260604,074100,64096,64106,64069,64089
BTCUSD,20260604,074200,64108,64256,64108,64222
BTCUSD,20260604,074300,64221,64239,64184,64206
BTCUSD,20260604,074400,64200,64226,64190,64223
BTCUSD,20260604,074500,64219,64257,64215,64257
BTCUSD,20260604,074600,64250,64255,64207,64207
BTCUSD,20260604,074700,64210,64242,64132,64139
BTCUSD,20260604,074800,64145,64199,64145,64169
BTCUSD,20260604,074900,64162,64162,64080,64080
BTCUSD,20260604,075000,64076,64105,64061,64076
BTCUSD,20260604,075100,64070,64075,63976,63976
BTCUSD,20260604,075200,63973,63973,63908,63921
BTCUSD,20260604,075300,63925,64016,63925,64007
BTCUSD,20260604,075400,64010,64030,63987,63987
BTCUSD,20260604,075500,63979,63993,63952,63993
BTCUSD,20260604,075600,64008,64011,63957,63973
BTCUSD,20260604,075700,63970,63971,63937,63937
BTCUSD,20260604,075800,63943,63969,63943,63959
BTCUSD,20260604,075900,63958,63975,63890,63895
BTCUSD,20260604,080000,63891,63942,63890,63934
BTCUSD,20260604,080100,63932,63932,63867,63890
BTCUSD,20260604,080200,63886,63917,63882,63913
BTCUSD,20260604,080300,63915,64053,63915,64049
BTCUSD,20260604,080400,64044,64125,64040,64117
BTCUSD,20260604,080500,64123,64145,64099,64130
BTCUSD,20260604,080600,64132,64148,64105,64140
BTCUSD,20260604,080700,64134,64134,64063,64102
BTCUSD,20260604,080800,64111,64140,64086,64098
BTCUSD,20260604,080900,64090,64129,64085,64124
BTCUSD,20260604,081000,64130,64208,64130,64208
BTCUSD,20260604,081100,64207,64221,64189,64195
BTCUSD,20260604,081200,64194,64217,64187,64193
BTCUSD,20260604,081300,64189,64219,64180,64209
BTCUSD,20260604,081400,64214,64221,64178,64195
BTCUSD,20260604,081500,64193,64231,64183,64231
BTCUSD,20260604,081600,64235,64340,64221,64281
BTCUSD,20260604,081700,64273,64292,64155,64281
BTCUSD,20260604,081800,64288,64355,64288,64335
BTCUSD,20260604,081900,64332,64455,64310,64410
BTCUSD,20260604,082000,64412,64425,64343,64343
BTCUSD,20260604,082100,64338,64385,64338,64349
BTCUSD,20260604,082200,64336,64375,64312,64353
BTCUSD,20260604,082300,64349,64356,64310,64311
BTCUSD,20260604,082400,64303,64326,64275,64326
BTCUSD,20260604,082500,64329,64333,64231,64247
BTCUSD,20260604,082600,64243,64286,64226,64276
BTCUSD,20260604,082700,64272,64275,64223,64234
BTCUSD,20260604,082800,64247,64291,64229,64229
BTCUSD,20260604,082900,64233,64245,64223,64223
BTCUSD,20260604,083000,64221,64259,64203,64229
BTCUSD,20260604,083100,64227,64227,64116,64123
BTCUSD,20260604,083200,64128,64163,64092,64094
BTCUSD,20260604,083300,64092,64096,64058,64077
BTCUSD,20260604,083400,64079,64155,64075,64155
BTCUSD,20260604,083500,64157,64157,64098,64118
BTCUSD,20260604,083600,64121,64248,64111,64238
BTCUSD,20260604,083700,64243,64386,64243,64355
BTCUSD,20260604,083800,64358,64396,64324,64329
BTCUSD,20260604,083900,64320,64320,64261,64315
BTCUSD,20260604,084000,64313,64343,64289,64343
BTCUSD,20260604,084100,64346,64355,64309,64345
BTCUSD,20260604,084200,64346,64360,64312,64327
BTCUSD,20260604,084300,64333,64335,64273,64273
BTCUSD,20260604,084400,64272,64301,64263,64300
BTCUSD,20260604,084500,64295,64313,64277,64309
BTCUSD,20260604,084600,64311,64311,64239,64293
BTCUSD,20260604,084700,64291,64291,64202,64202
BTCUSD,20260604,084800,64211,64247,64188,64188
BTCUSD,20260604,084900,64181,64202,64148,64166
BTCUSD,20260604,085000,64158,64175,64145,64160
BTCUSD,20260604,085100,64157,64222,64157,64222
BTCUSD,20260604,085200,64218,64251,64214,64235
BTCUSD,20260604,085300,64236,64236,64120,64120
BTCUSD,20260604,085400,64118,64129,64091,64091
BTCUSD,20260604,085500,64081,64101,64057,64057
BTCUSD,20260604,085600,64054,64054,63962,63962
BTCUSD,20260604,085700,63965,63999,63958,63958
BTCUSD,20260604,085800,63955,64008,63955,64001
BTCUSD,20260604,085900,63998,64009,63981,63991
BTCUSD,20260604,090000,63997,64018,63993,63998
BTCUSD,20260604,090100,64012,64037,64012,64020
BTCUSD,20260604,090200,64021,64023,63996,64010
BTCUSD,20260604,090300,64011,64020,63946,63973
BTCUSD,20260604,090400,63975,63988,63936,63948
BTCUSD,20260604,090500,63939,63939,63853,63865
BTCUSD,20260604,090600,63869,63888,63825,63825
BTCUSD,20260604,090700,63834,63846,63802,63806
BTCUSD,20260604,090800,63802,63820,63751,63798
BTCUSD,20260604,090900,63787,63825,63756,63801
BTCUSD,20260604,091000,63802,63871,63795,63861
BTCUSD,20260604,091100,63871,63897,63863,63870
BTCUSD,20260604,091200,63864,63864,63752,63761
BTCUSD,20260604,091300,63752,63774,63708,63721
BTCUSD,20260604,091400,63724,63757,63724,63740
BTCUSD,20260604,091500,63743,63790,63743,63786
BTCUSD,20260604,091600,63785,63805,63735,63735
BTCUSD,20260604,091700,63732,63732,63692,63701
BTCUSD,20260604,091800,63695,63695,63513,63513
BTCUSD,20260604,091900,63511,63601,63492,63498
BTCUSD,20260604,092000,63506,63521,63483,63503
BTCUSD,20260604,092100,63494,63531,63472,63531
BTCUSD,20260604,092200,63523,63563,63505,63559
BTCUSD,20260604,092300,63550,63553,63505,63521
BTCUSD,20260604,092400,63526,63643,63526,63561
BTCUSD,20260604,092500,63562,63595,63525,63595
BTCUSD,20260604,092600,63603,63642,63603,63632
BTCUSD,20260604,092700,63634,63649,63545,63567
BTCUSD,20260604,092800,63572,63593,63561,63585
BTCUSD,20260604,092900,63581,63631,63555,63619
BTCUSD,20260604,093000,63622,63692,63622,63671
BTCUSD,20260604,093100,63685,63755,63675,63754
BTCUSD,20260604,093200,63757,63872,63757,63803
BTCUSD,20260604,093300,63807,63833,63798,63830
BTCUSD,20260604,093400,63805,63812,63788,63788
BTCUSD,20260604,093500,63775,63775,63695,63768
BTCUSD,20260604,093600,63764,63815,63764,63815
BTCUSD,20260604,093700,63823,63872,63823,63854
BTCUSD,20260604,093800,63858,63860,63770,63772
BTCUSD,20260604,093900,63767,63833,63762,63824
BTCUSD,20260604,094000,63819,63909,63819,63909
BTCUSD,20260604,094100,63903,63955,63879,63935
BTCUSD,20260604,094200,63930,63961,63917,63926
BTCUSD,20260604,094300,63932,63967,63914,63967
BTCUSD,20260604,094400,63968,64009,63934,63934
BTCUSD,20260604,094500,63931,63932,63893,63908
BTCUSD,20260604,094600,63913,63918,63848,63865
BTCUSD,20260604,094700,63869,63875,63836,63857
BTCUSD,20260604,094800,63855,63855,63773,63819
BTCUSD,20260604,094900,63825,63825,63753,63801
BTCUSD,20260604,095000,63812,63883,63812,63875
BTCUSD,20260604,095100,63871,63871,63788,63797
BTCUSD,20260604,095200,63794,63794,63754,63759
BTCUSD,20260604,095300,63749,63802,63749,63763
BTCUSD,20260604,095400,63749,63762,63714,63731
BTCUSD,20260604,095500,63735,63764,63723,63737
BTCUSD,20260604,095600,63744,63760,63708,63708
BTCUSD,20260604,095700,63713,63723,63693,63701
BTCUSD,20260604,095800,63694,63694,63667,63667
BTCUSD,20260604,095900,63663,63671,63632,63639
BTCUSD,20260604,100000,63632,63638,63579,63582
BTCUSD,20260604,100100,63581,63603,63529,63531
BTCUSD,20260604,100200,63527,63534,63458,63499
BTCUSD,20260604,100300,63503,63653,63503,63653
BTCUSD,20260604,100400,63664,63786,63663,63786
BTCUSD,20260604,100500,63788,63859,63773,63857
BTCUSD,20260604,100600,63856,63876,63807,63847
BTCUSD,20260604,100700,63838,63838,63658,63658
BTCUSD,20260604,100800,63637,63667,63584,63605
BTCUSD,20260604,100900,63600,63604,63487,63501
BTCUSD,20260604,101000,63500,63504,63430,63457
BTCUSD,20260604,101100,63477,63596,63477,63504
BTCUSD,20260604,101200,63506,63515,63422,63428
BTCUSD,20260604,101300,63432,63440,63373,63387
BTCUSD,20260604,101400,63390,63401,63313,63348
BTCUSD,20260604,101500,63341,63365,63323,63345
BTCUSD,20260604,101600,63337,63337,63237,63270
BTCUSD,20260604,101700,63269,63392,63269,63392
BTCUSD,20260604,101800,63394,63437,63296,63363
BTCUSD,20260604,101900,63369,63518,63364,63507
BTCUSD,20260604,102000,63506,63511,63440,63509
BTCUSD,20260604,102100,63511,63512,63376,63428
BTCUSD,20260604,102200,63423,63441,63309,63309
BTCUSD,20260604,102300,63305,63346,63221,63338
BTCUSD,20260604,102400,63340,63412,63333,63355
BTCUSD,20260604,102500,63366,63564,63366,63531
BTCUSD,20260604,102600,63529,63529,63468,63468
BTCUSD,20260604,102700,63446,63490,63394,63394
BTCUSD,20260604,102800,63408,63456,63408,63427
BTCUSD,20260604,102900,63423,63447,63379,63447
BTCUSD,20260604,103000,63458,63512,63443,63453
BTCUSD,20260604,103100,63456,63646,63456,63643
BTCUSD,20260604,103200,63645,63645,63453,63453
BTCUSD,20260604,103300,63447,63493,63435,63437
BTCUSD,20260604,103400,63438,63466,63416,63457
BTCUSD,20260604,103500,63454,63471,63411,63467
BTCUSD,20260604,103600,63480,63528,63463,63528
BTCUSD,20260604,103700,63543,63547,63495,63547
BTCUSD,20260604,103800,63534,63534,63507,63513
BTCUSD,20260604,103900,63511,63545,63491,63545
BTCUSD,20260604,104000,63544,63544,63495,63519
BTCUSD,20260604,104100,63517,63601,63513,63601
BTCUSD,20260604,104200,63625,63625,63593,63606
BTCUSD,20260604,104300,63602,63602,63455,63455
BTCUSD,20260604,104400,63458,63500,63356,63368
BTCUSD,20260604,104500,63372,63419,63372,63395
BTCUSD,20260604,104600,63394,63466,63383,63466
BTCUSD,20260604,104700,63462,63496,63429,63496
BTCUSD,20260604,104800,63490,63490,63423,63475
BTCUSD,20260604,104900,63473,63499,63439,63439
BTCUSD,20260604,105000,63438,63493,63437,63493
BTCUSD,20260604,105100,63508,63521,63439,63462
BTCUSD,20260604,105200,63460,63567,63449,63534
BTCUSD,20260604,105300,63530,63622,63526,63590
BTCUSD,20260604,105400,63592,63606,63571,63593
BTCUSD,20260604,105500,63598,63618,63590,63590
BTCUSD,20260604,105600,63580,63643,63557,63635
BTCUSD,20260604,105700,63633,63643,63563,63568
BTCUSD,20260604,105800,63575,63626,63575,63626
BTCUSD,20260604,105900,63627,63719,63627,63661
BTCUSD,20260604,110000,63645,63645,63596,63604
BTCUSD,20260604,110100,63608,63615,63534,63575
BTCUSD,20260604,110200,63571,63571,63495,63496
BTCUSD,20260604,110300,63497,63520,63466,63474
BTCUSD,20260604,110400,63467,63467,63393,63417
BTCUSD,20260604,110500,63413,63440,63383,63403
BTCUSD,20260604,110600,63412,63445,63391,63403
BTCUSD,20260604,110700,63407,63415,63343,63371
BTCUSD,20260604,110800,63376,63405,63269,63269
BTCUSD,20260604,110900,63267,63318,63267,63290
BTCUSD,20260604,111000,63291,63375,63288,63373
BTCUSD,20260604,111100,63368,63443,63308,63308
BTCUSD,20260604,111200,63289,63349,63280,63349
BTCUSD,20260604,111300,63342,63349,63176,63224
BTCUSD,20260604,111400,63227,63320,63227,63320
BTCUSD,20260604,111500,63321,63385,63321,63323
BTCUSD,20260604,111600,63320,63320,63173,63175
BTCUSD,20260604,111700,63167,63207,63144,63197
BTCUSD,20260604,111800,63190,63231,63144,63212
BTCUSD,20260604,111900,63215,63224,63088,63099
BTCUSD,20260604,112000,63098,63133,63089,63105
BTCUSD,20260604,112100,63096,63162,63075,63093
BTCUSD,20260604,112200,63092,63127,63070,63097
BTCUSD,20260604,112300,63103,63147,63046,63048
BTCUSD,20260604,112400,63044,63065,63026,63060
BTCUSD,20260604,112500,63048,63048,62989,63004
BTCUSD,20260604,112600,63005,63021,62954,62954
BTCUSD,20260604,112700,62948,62949,62891,62908
BTCUSD,20260604,112800,62911,62965,62829,62965
BTCUSD,20260604,112900,62991,63012,62839,62839
BTCUSD,20260604,113000,62837,62857,62783,62840
BTCUSD,20260604,113100,62836,62839,62717,62760
BTCUSD,20260604,113200,62742,62779,62691,62770
BTCUSD,20260604,113300,62762,62881,62762,62850
BTCUSD,20260604,113400,62857,62929,62798,62829
BTCUSD,20260604,113500,62832,62967,62832,62967
BTCUSD,20260604,113600,62965,62966,62894,62941
BTCUSD,20260604,113700,62937,62961,62810,62810
BTCUSD,20260604,113800,62808,62921,62771,62921
BTCUSD,20260604,113900,62925,62933,62837,62919
BTCUSD,20260604,114000,62904,62904,62800,62850
BTCUSD,20260604,114100,62853,62892,62833,62833
BTCUSD,20260604,114200,62837,62837,62765,62824
BTCUSD,20260604,114300,62826,62898,62791,62886
BTCUSD,20260604,114400,62891,62899,62818,62841
BTCUSD,20260604,114500,62842,62891,62842,62875
BTCUSD,20260604,114600,62874,63105,62874,63078
BTCUSD,20260604,114700,63071,63138,63027,63054
BTCUSD,20260604,114800,63050,63101,62983,63000
BTCUSD,20260604,114900,63006,63012,62943,62964
BTCUSD,20260604,115000,62958,63035,62958,63035
BTCUSD,20260604,115100,63042,63049,62978,62978
BTCUSD,20260604,115200,62975,63044,62975,63035
BTCUSD,20260604,115300,63031,63045,62978,62985
BTCUSD,20260604,115400,62978,62978,62909,62912
BTCUSD,20260604,115500,62913,63035,62913,63035
BTCUSD,20260604,115600,63025,63068,63017,63067
BTCUSD,20260604,115700,63069,63142,63069,63129
BTCUSD,20260604,115800,63127,63159,63069,63145
BTCUSD,20260604,115900,63141,63181,63120,63181
BTCUSD,20260604,120000,63194,63245,63153,63245
BTCUSD,20260604,120100,63243,63243,63101,63104
BTCUSD,20260604,120200,63108,63157,63104,63132
BTCUSD,20260604,120300,63127,63196,63127,63185
BTCUSD,20260604,120400,63178,63178,63115,63127
BTCUSD,20260604,120500,63128,63128,62994,63021
BTCUSD,20260604,120600,63029,63038,62964,62964
BTCUSD,20260604,120700,62961,62963,62892,62897
BTCUSD,20260604,120800,62898,62955,62877,62942
BTCUSD,20260604,120900,62945,62954,62912,62938
BTCUSD,20260604,121000,62920,62920,62859,62895
BTCUSD,20260604,121100,62892,62892,62802,62816
BTCUSD,20260604,121200,62818,62860,62795,62829
BTCUSD,20260604,121300,62812,62954,62812,62954
BTCUSD,20260604,121400,62953,62975,62934,62934
BTCUSD,20260604,121500,62922,62922,62839,62846
BTCUSD,20260604,121600,62848,62848,62756,62756
BTCUSD,20260604,121700,62758,62805,62735,62805
BTCUSD,20260604,121800,62803,62873,62803,62873
BTCUSD,20260604,121900,62879,62907,62811,62907
BTCUSD,20260604,122000,62906,62981,62906,62953
BTCUSD,20260604,122100,62945,62945,62828,62839
BTCUSD,20260604,122200,62846,62866,62807,62857
BTCUSD,20260604,122300,62856,62861,62803,62861
BTCUSD,20260604,122400,62857,62861,62755,62785
BTCUSD,20260604,122500,62791,62802,62735,62758
BTCUSD,20260604,122600,62765,62765,62733,62733
BTCUSD,20260604,122700,62732,62760,62719,62721
BTCUSD,20260604,122800,62724,62759,62593,62615
BTCUSD,20260604,122900,62614,62658,62492,62492
BTCUSD,20260604,123000,62503,62528,62480,62489
BTCUSD,20260604,123100,62484,62582,62406,62582
BTCUSD,20260604,123200,62595,62625,62522,62569
BTCUSD,20260604,123300,62590,62598,62516,62532
BTCUSD,20260604,123400,62540,62644,62509,62644
BTCUSD,20260604,123500,62664,62693,62650,62689
BTCUSD,20260604,123600,62696,62742,62676,62697
BTCUSD,20260604,123700,62695,62695,62613,62615
BTCUSD,20260604,123800,62618,62709,62618,62674
BTCUSD,20260604,123900,62678,62719,62678,62702
BTCUSD,20260604,124000,62706,62765,62702,62748
BTCUSD,20260604,124100,62749,62763,62697,62697
BTCUSD,20260604,124200,62703,62745,62703,62721
BTCUSD,20260604,124300,62709,62714,62557,62557
BTCUSD,20260604,124400,62549,62704,62521,62704
BTCUSD,20260604,124500,62696,62702,62592,62702
BTCUSD,20260604,124600,62707,62734,62669,62669
BTCUSD,20260604,124700,62659,62659,62550,62557
BTCUSD,20260604,124800,62550,62550,62442,62450
BTCUSD,20260604,124900,62430,62509,62368,62486
BTCUSD,20260604,125000,62506,62540,62282,62392
BTCUSD,20260604,125100,62390,62444,62315,62409
BTCUSD,20260604,125200,62401,62447,62334,62354
BTCUSD,20260604,125300,62351,62456,62331,62416
BTCUSD,20260604,125400,62403,62452,62364,62393
BTCUSD,20260604,125500,62398,62443,62304,62372
BTCUSD,20260604,125600,62362,62385,62288,62330
BTCUSD,20260604,125700,62326,62326,62281,62300
BTCUSD,20260604,125800,62301,62401,62301,62382
BTCUSD,20260604,125900,62381,62453,62381,62450
BTCUSD,20260604,130000,62452,62471,62403,62403
BTCUSD,20260604,130100,62397,62450,62346,62407
BTCUSD,20260604,130200,62415,62489,62407,62488
BTCUSD,20260604,130300,62486,62489,62420,62448
BTCUSD,20260604,130400,62439,62567,62432,62567
BTCUSD,20260604,130500,62562,62611,62559,62581
BTCUSD,20260604,130600,62583,62644,62557,62621
BTCUSD,20260604,130700,62604,62641,62506,62506
BTCUSD,20260604,130800,62502,62502,62419,62439
BTCUSD,20260604,130900,62450,62514,62387,62387
BTCUSD,20260604,131000,62388,62394,62293,62293
BTCUSD,20260604,131100,62288,62321,62253,62253
BTCUSD,20260604,131200,62258,62265,62205,62265
BTCUSD,20260604,131300,62266,62305,62266,62271
BTCUSD,20260604,131400,62267,62278,62209,62230
BTCUSD,20260604,131500,62234,62261,62232,62248
BTCUSD,20260604,131600,62238,62305,62213,62286
BTCUSD,20260604,131700,62284,62434,62282,62434
BTCUSD,20260604,131800,62416,62423,62363,62422
BTCUSD,20260604,131900,62419,62453,62384,62427
BTCUSD,20260604,132000,62429,62532,62429,62530
BTCUSD,20260604,132100,62524,62524,62489,62510
BTCUSD,20260604,132200,62509,62553,62509,62511
BTCUSD,20260604,132300,62500,62500,62384,62417
BTCUSD,20260604,132400,62421,62503,62409,62503
BTCUSD,20260604,132500,62505,62545,62482,62545
BTCUSD,20260604,132600,62551,62611,62493,62513
BTCUSD,20260604,132700,62519,62554,62515,62549
BTCUSD,20260604,132800,62545,62557,62530,62557
BTCUSD,20260604,132900,62555,62620,62550,62585
BTCUSD,20260604,133000,62576,62619,62576,62595
BTCUSD,20260604,133100,62592,62693,62592,62693
BTCUSD,20260604,133200,62725,62795,62676,62693
BTCUSD,20260604,133300,62692,62692,62500,62543
BTCUSD,20260604,133400,62537,62561,62445,62490
BTCUSD,20260604,133500,62491,62515,62480,62514
BTCUSD,20260604,133600,62509,62555,62506,62513
BTCUSD,20260604,133700,62515,62515,62344,62344
BTCUSD,20260604,133800,62358,62367,62215,62216
BTCUSD,20260604,133900,62229,62287,62229,62285
BTCUSD,20260604,134000,62298,62363,62298,62359
BTCUSD,20260604,134100,62357,62357,62239,62239
BTCUSD,20260604,134200,62229,62301,62229,62249
BTCUSD,20260604,134300,62239,62251,62215,62231
BTCUSD,20260604,134400,62227,62234,62207,62212
BTCUSD,20260604,134500,62214,62222,62182,62222
BTCUSD,20260604,134600,62217,62318,62213,62310
BTCUSD,20260604,134700,62300,62333,62281,62333
BTCUSD,20260604,134800,62339,62365,62322,62360
BTCUSD,20260604,134900,62362,62480,62359,62480
BTCUSD,20260604,135000,62479,62479,62434,62473
BTCUSD,20260604,135100,62474,62482,62436,62436
BTCUSD,20260604,135200,62429,62434,62377,62377
BTCUSD,20260604,135300,62376,62377,62338,62351
BTCUSD,20260604,135400,62353,62412,62353,62385
BTCUSD,20260604,135500,62393,62405,62383,62399
BTCUSD,20260604,135600,62400,62448,62388,62448
BTCUSD,20260604,135700,62453,62509,62449,62449
BTCUSD,20260604,135800,62442,62491,62433,62491
BTCUSD,20260604,135900,62493,62515,62485,62506
BTCUSD,20260604,140000,62502,62528,62502,62522
BTCUSD,20260604,140100,62534,62580,62534,62548
BTCUSD,20260604,140200,62553,62579,62484,62494
BTCUSD,20260604,140300,62483,62520,62455,62520
BTCUSD,20260604,140400,62522,62592,62522,62592
BTCUSD,20260604,140500,62605,62681,62605,62648
BTCUSD,20260604,140600,62655,62655,62463,62469
BTCUSD,20260604,140700,62465,62535,62455,62533
BTCUSD,20260604,140800,62532,62553,62479,62485
BTCUSD,20260604,140900,62481,62529,62438,62438
BTCUSD,20260604,141000,62432,62455,62368,62455
BTCUSD,20260604,141100,62449,62522,62434,62499
BTCUSD,20260604,141200,62497,62497,62403,62404
BTCUSD,20260604,141300,62413,62513,62413,62513
BTCUSD,20260604,141400,62514,62517,62456,62514
BTCUSD,20260604,141500,62510,62510,62467,62505
BTCUSD,20260604,141600,62507,62637,62502,62637
BTCUSD,20260604,141700,62635,62723,62628,62723
BTCUSD,20260604,141800,62727,62777,62673,62673
BTCUSD,20260604,141900,62680,62740,62680,62703
BTCUSD,20260604,142000,62700,62700,62599,62642
BTCUSD,20260604,142100,62638,62709,62638,62684
BTCUSD,20260604,142200,62677,62763,62672,62750
BTCUSD,20260604,142300,62747,62982,62742,62982
BTCUSD,20260604,142400,62973,63212,62947,63193
BTCUSD,20260604,142500,63190,63372,63190,63283
BTCUSD,20260604,142600,63287,63287,63148,63198
BTCUSD,20260604,142700,63194,63204,63061,63061
BTCUSD,20260604,142800,63058,63211,63051,63211
BTCUSD,20260604,142900,63235,63299,63221,63245
BTCUSD,20260604,143000,63231,63284,63194,63227
BTCUSD,20260604,143100,63237,63291,63170,63182
BTCUSD,20260604,143200,63191,63329,63128,63329
BTCUSD,20260604,143300,63337,63559,63337,63551
BTCUSD,20260604,143400,63569,63644,63444,63444
BTCUSD,20260604,143500,63435,63511,63428,63467
BTCUSD,20260604,143600,63469,63479,63378,63406
BTCUSD,20260604,143700,63416,63618,63381,63542
BTCUSD,20260604,143800,63551,63685,63551,63654
BTCUSD,20260604,143900,63652,63675,63595,63670
BTCUSD,20260604,144000,63681,63694,63605,63655
BTCUSD,20260604,144100,63657,63657,63561,63609
BTCUSD,20260604,144200,63602,63625,63565,63569
BTCUSD,20260604,144300,63568,63609,63556,63558
BTCUSD,20260604,144400,63565,63596,63520,63578
BTCUSD,20260604,144500,63583,63617,63549,63549
BTCUSD,20260604,144600,63544,63646,63501,63609
BTCUSD,20260604,144700,63594,63594,63482,63510
BTCUSD,20260604,144800,63507,63599,63504,63571
BTCUSD,20260604,144900,63588,63856,63588,63812
BTCUSD,20260604,145000,63810,63865,63764,63865
BTCUSD,20260604,145100,63876,63938,63847,63938
BTCUSD,20260604,145200,63920,63920,63797,63810
BTCUSD,20260604,145300,63818,63842,63779,63842
BTCUSD,20260604,145400,63845,63851,63759,63798
BTCUSD,20260604,145500,63790,63833,63785,63814
BTCUSD,20260604,145600,63807,63813,63750,63770
BTCUSD,20260604,145700,63771,63771,63703,63715
BTCUSD,20260604,145800,63716,63716,63655,63674
BTCUSD,20260604,145900,63671,63685,63647,63683
BTCUSD,20260604,150000,63685,63747,63681,63734
BTCUSD,20260604,150100,63741,63741,63603,63622
BTCUSD,20260604,150200,63633,63726,63604,63726
BTCUSD,20260604,150300,63727,63727,63635,63654
BTCUSD,20260604,150400,63661,63808,63661,63801
BTCUSD,20260604,150500,63789,63797,63679,63681
BTCUSD,20260604,150600,63683,63759,63675,63700
BTCUSD,20260604,150700,63695,63695,63585,63596
BTCUSD,20260604,150800,63595,63643,63584,63615
BTCUSD,20260604,150900,63622,63653,63563,63565
BTCUSD,20260604,151000,63566,63651,63566,63602
BTCUSD,20260604,151100,63610,63622,63541,63560
BTCUSD,20260604,151200,63558,63637,63551,63637
BTCUSD,20260604,151300,63643,63710,63643,63670
BTCUSD,20260604,151400,63664,63664,63612,63640
BTCUSD,20260604,151500,63646,63657,63562,63562
BTCUSD,20260604,151600,63578,63582,63532,63549
BTCUSD,20260604,151700,63551,63586,63506,63506
BTCUSD,20260604,151800,63492,63495,63380,63380
BTCUSD,20260604,151900,63375,63404,63330,63345
BTCUSD,20260604,152000,63347,63347,63246,63247
BTCUSD,20260604,152100,63245,63259,63147,63170
BTCUSD,20260604,152200,63164,63164,63085,63085
BTCUSD,20260604,152300,63073,63146,63053,63088
BTCUSD,20260604,152400,63093,63259,63093,63240
BTCUSD,20260604,152500,63237,63238,63139,63139
BTCUSD,20260604,152600,63116,63171,63052,63151
BTCUSD,20260604,152700,63135,63239,63135,63239
BTCUSD,20260604,152800,63241,63241,63182,63189
BTCUSD,20260604,152900,63192,63250,63192,63237
BTCUSD,20260604,153000,63246,63287,63181,63205
BTCUSD,20260604,153100,63213,63388,63174,63388
BTCUSD,20260604,153200,63387,63717,63387,63704
BTCUSD,20260604,153300,63691,63730,63585,63639
BTCUSD,20260604,153400,63636,63786,63592,63781
BTCUSD,20260604,153500,63750,63770,63681,63705
BTCUSD,20260604,153600,63707,63815,63635,63770
BTCUSD,20260604,153700,63764,63801,63656,63690
BTCUSD,20260604,153800,63691,63821,63678,63807
BTCUSD,20260604,153900,63809,64173,63806,64116
BTCUSD,20260604,154000,64121,64207,64042,64142
BTCUSD,20260604,154100,64128,64128,64006,64080
BTCUSD,20260604,154200,64079,64115,64033,64033
BTCUSD,20260604,154300,64035,64076,63835,63837
BTCUSD,20260604,154400,63834,63849,63732,63754
BTCUSD,20260604,154500,63748,63797,63739,63776
BTCUSD,20260604,154600,63777,63777,63684,63719
BTCUSD,20260604,154700,63720,63867,63649,63795
BTCUSD,20260604,154800,63799,63909,63782,63907
BTCUSD,20260604,154900,63895,63918,63756,63773
BTCUSD,20260604,155000,63784,63808,63727,63808
BTCUSD,20260604,155100,63806,63806,63666,63706
BTCUSD,20260604,155200,63712,63834,63669,63834
BTCUSD,20260604,155300,63833,63835,63763,63774
BTCUSD,20260604,155400,63771,63823,63697,63761
BTCUSD,20260604,155500,63767,63820,63707,63808
BTCUSD,20260604,155600,63804,63830,63782,63791
BTCUSD,20260604,155700,63800,63934,63775,63934
BTCUSD,20260604,155800,63939,64019,63893,64012
BTCUSD,20260604,155900,64013,64075,63990,64048
BTCUSD,20260604,160000,64060,64188,64060,64188
BTCUSD,20260604,160100,64198,64245,64125,64182
BTCUSD,20260604,160200,64160,64271,64158,64265
BTCUSD,20260604,160300,64260,64277,64201,64216
BTCUSD,20260604,160400,64223,64273,64148,64149
BTCUSD,20260604,160500,64145,64149,64036,64037
BTCUSD,20260604,160600,64038,64109,63965,64109
BTCUSD,20260604,160700,64123,64279,64123,64244
BTCUSD,20260604,160800,64238,64260,64135,64223
BTCUSD,20260604,160900,64211,64407,64205,64397
BTCUSD,20260604,161000,64394,64394,64233,64270
BTCUSD,20260604,161100,64277,64364,64254,64364
BTCUSD,20260604,161200,64352,64448,64326,64432
BTCUSD,20260604,161300,64447,64464,64386,64455
BTCUSD,20260604,161400,64450,64463,64343,64395
BTCUSD,20260604,161500,64394,64420,64336,64348
BTCUSD,20260604,161600,64345,64367,64289,64335
BTCUSD,20260604,161700,64333,64358,64298,64339
BTCUSD,20260604,161800,64326,64386,64277,64386
BTCUSD,20260604,161900,64371,64371,64180,64186
BTCUSD,20260604,162000,64188,64219,64143,64143
BTCUSD,20260604,162100,64147,64162,64112,64156
BTCUSD,20260604,162200,64154,64175,64096,64129
BTCUSD,20260604,162300,64124,64136,64069,64091
BTCUSD,20260604,162400,64092,64153,64062,64150
BTCUSD,20260604,162500,64145,64176,64068,64153
BTCUSD,20260604,162600,64152,64152,64104,64116
BTCUSD,20260604,162700,64118,64118,64029,64030
BTCUSD,20260604,162800,64036,64137,64036,64121
BTCUSD,20260604,162900,64118,64147,64089,64101
BTCUSD,20260604,163000,64099,64134,64069,64121
BTCUSD,20260604,163100,64117,64118,63993,63993
BTCUSD,20260604,163200,63989,63991,63929,63937
BTCUSD,20260604,163300,63940,63965,63874,63965
BTCUSD,20260604,163400,63968,64094,63962,64051
BTCUSD,20260604,163500,64064,64101,64052,64078
BTCUSD,20260604,163600,64058,64058,63924,63924
BTCUSD,20260604,163700,63927,63951,63866,63866
BTCUSD,20260604,163800,63864,63875,63820,63865
BTCUSD,20260604,163900,63858,63938,63858,63896
BTCUSD,20260604,164000,63894,63910,63848,63867
BTCUSD,20260604,164100,63872,63966,63872,63957
BTCUSD,20260604,164200,63950,63982,63937,63982
BTCUSD,20260604,164300,63970,63973,63929,63957
BTCUSD,20260604,164400,63963,63997,63952,63952
BTCUSD,20260604,164500,63949,63994,63949,63967
BTCUSD,20260604,164600,63977,64016,63961,64014
BTCUSD,20260604,164700,64010,64044,63992,64009
BTCUSD,20260604,164800,64005,64007,63894,63921
BTCUSD,20260604,164900,63925,63942,63773,63773
BTCUSD,20260604,165000,63770,63883,63770,63878
BTCUSD,20260604,165100,63879,63965,63874,63965
BTCUSD,20260604,165200,63971,63977,63897,63916
BTCUSD,20260604,165300,63922,63922,63791,63791
BTCUSD,20260604,165400,63786,63824,63781,63784
BTCUSD,20260604,165500,63781,63849,63774,63821
BTCUSD,20260604,165600,63815,63834,63786,63831
BTCUSD,20260604,165700,63827,63887,63827,63887
BTCUSD,20260604,165800,63886,63962,63836,63929
BTCUSD,20260604,165900,63922,63937,63896,63924
BTCUSD,20260604,170000,63926,63937,63908,63934
BTCUSD,20260604,170100,63918,63967,63884,63956
BTCUSD,20260604,170200,63959,63964,63844,63853
BTCUSD,20260604,170300,63857,63892,63826,63873
BTCUSD,20260604,170400,63860,63995,63854,63976
BTCUSD,20260604,170500,63971,63984,63913,63913
BTCUSD,20260604,170600,63923,64170,63923,64087
BTCUSD,20260604,170700,64096,64269,64069,64257
BTCUSD,20260604,170800,64260,64306,64202,64206
BTCUSD,20260604,170900,64209,64317,64202,64317
BTCUSD,20260604,171000,64322,64340,64267,64288
BTCUSD,20260604,171100,64302,64318,64237,64270
BTCUSD,20260604,171200,64264,64276,64202,64202
BTCUSD,20260604,171300,64196,64317,64189,64291
BTCUSD,20260604,171400,64287,64288,64229,64233
BTCUSD,20260604,171500,64238,64344,64238,64344
BTCUSD,20260604,171600,64343,64377,64230,64248
BTCUSD,20260604,171700,64250,64250,64172,64201
BTCUSD,20260604,171800,64204,64225,64137,64138
BTCUSD,20260604,171900,64129,64154,64093,64102
BTCUSD,20260604,172000,64098,64102,64057,64096
BTCUSD,20260604,172100,64097,64098,63918,63918
BTCUSD,20260604,172200,63917,63927,63882,63896
BTCUSD,20260604,172300,63890,63897,63816,63816
BTCUSD,20260604,172400,63814,63839,63780,63820
BTCUSD,20260604,172500,63827,63961,63827,63949
BTCUSD,20260604,172600,63945,64025,63926,64025
BTCUSD,20260604,172700,64027,64037,63977,63995
BTCUSD,20260604,172800,63997,64013,63992,64002
BTCUSD,20260604,172900,64015,64030,63951,63997
BTCUSD,20260604,173000,63994,63994,63947,63957
BTCUSD,20260604,173100,63962,64001,63957,63971
BTCUSD,20260604,173200,63973,64027,63967,63998
BTCUSD,20260604,173300,64008,64055,63979,63979
BTCUSD,20260604,173400,63974,63974,63880,63912
BTCUSD,20260604,173500,63907,63911,63869,63903
BTCUSD,20260604,173600,63913,63982,63913,63976
BTCUSD,20260604,173700,63970,63970,63859,63914
BTCUSD,20260604,173800,63921,63936,63826,63826
BTCUSD,20260604,173900,63822,63886,63817,63863
BTCUSD,20260604,174000,63861,63909,63842,63848
BTCUSD,20260604,174100,63849,63906,63833,63898
BTCUSD,20260604,174200,63896,63896,63782,63786
BTCUSD,20260604,174300,63794,63822,63781,63787
BTCUSD,20260604,174400,63783,63910,63783,63850
BTCUSD,20260604,174500,63851,63857,63816,63818
BTCUSD,20260604,174600,63806,63836,63786,63786
BTCUSD,20260604,174700,63772,63777,63727,63771
BTCUSD,20260604,174800,63775,63799,63731,63739
BTCUSD,20260604,174900,63732,63753,63681,63753
BTCUSD,20260604,175000,63761,63762,63701,63731
BTCUSD,20260604,175100,63729,63797,63717,63748
BTCUSD,20260604,175200,63760,63817,63760,63817
BTCUSD,20260604,175300,63813,63876,63805,63805
BTCUSD,20260604,175400,63799,63826,63783,63783
BTCUSD,20260604,175500,63784,63784,63743,63745
BTCUSD,20260604,175600,63747,63747,63673,63691
BTCUSD,20260604,175700,63687,63755,63687,63755
BTCUSD,20260604,175800,63750,63921,63750,63906
BTCUSD,20260604,175900,63902,63941,63902,63938
BTCUSD,20260604,180000,63946,63974,63876,63876
BTCUSD,20260604,180100,63872,63895,63853,63861
BTCUSD,20260604,180200,63856,63856,63801,63801
BTCUSD,20260604,180300,63799,63810,63767,63767
BTCUSD,20260604,180400,63766,63790,63757,63757
BTCUSD,20260604,180500,63754,63754,63699,63709
BTCUSD,20260604,180600,63688,63721,63671,63703
BTCUSD,20260604,180700,63698,63768,63698,63768
BTCUSD,20260604,180800,63773,63819,63759,63819
BTCUSD,20260604,180900,63821,63850,63748,63751
BTCUSD,20260604,181000,63748,63789,63719,63765
BTCUSD,20260604,181100,63761,63793,63734,63788
BTCUSD,20260604,181200,63793,63807,63750,63755
BTCUSD,20260604,181300,63757,63757,63691,63693
BTCUSD,20260604,181400,63687,63708,63632,63674
BTCUSD,20260604,181500,63670,63677,63639,63643
BTCUSD,20260604,181600,63640,63737,63638,63737
BTCUSD,20260604,181700,63731,63731,63642,63659
BTCUSD,20260604,181800,63670,63714,63669,63695
BTCUSD,20260604,181900,63692,63724,63669,63723
BTCUSD,20260604,182000,63720,63721,63684,63689
BTCUSD,20260604,182100,63688,63713,63677,63706
BTCUSD,20260604,182200,63710,63710,63670,63683
BTCUSD,20260604,182300,63685,63721,63669,63669
BTCUSD,20260604,182400,63670,63725,63644,63725
BTCUSD,20260604,182500,63723,63798,63707,63794
BTCUSD,20260604,182600,63781,63847,63781,63787
BTCUSD,20260604,182700,63794,63802,63642,63662
BTCUSD,20260604,182800,63666,63695,63620,63627
BTCUSD,20260604,182900,63622,63689,63622,63689
BTCUSD,20260604,183000,63691,63698,63625,63625
BTCUSD,20260604,183100,63623,63627,63545,63569
BTCUSD,20260604,183200,63564,63602,63488,63488
BTCUSD,20260604,183300,63500,63538,63487,63538
BTCUSD,20260604,183400,63539,63563,63498,63549
BTCUSD,20260604,183500,63530,63533,63443,63448
BTCUSD,20260604,183600,63456,63471,63435,63446
BTCUSD,20260604,183700,63445,63533,63431,63533
BTCUSD,20260604,183800,63539,63567,63523,63557
BTCUSD,20260604,183900,63560,63735,63524,63735
BTCUSD,20260604,184000,63737,63757,63707,63722
BTCUSD,20260604,184100,63710,63742,63684,63742
BTCUSD,20260604,184200,63744,63752,63713,63733
BTCUSD,20260604,184300,63731,63819,63714,63819
BTCUSD,20260604,184400,63824,63832,63757,63810
BTCUSD,20260604,184500,63808,63808,63757,63757
BTCUSD,20260604,184600,63755,63771,63735,63756
BTCUSD,20260604,184700,63757,63782,63713,63740
BTCUSD,20260604,184800,63736,63797,63695,63795
BTCUSD,20260604,184900,63797,63893,63797,63810
BTCUSD,20260604,185000,63815,63815,63695,63740
BTCUSD,20260604,185100,63741,63767,63713,63767
BTCUSD,20260604,185200,63763,63782,63723,63723
BTCUSD,20260604,185300,63722,63767,63711,63765
BTCUSD,20260604,185400,63769,63775,63713,63713
BTCUSD,20260604,185500,63712,63721,63639,63639
BTCUSD,20260604,185600,63636,63647,63487,63491
BTCUSD,20260604,185700,63496,63552,63496,63537
BTCUSD,20260604,185800,63544,63577,63510,63520
BTCUSD,20260604,185900,63530,63570,63497,63560
BTCUSD,20260604,190000,63557,63563,63533,63541
BTCUSD,20260604,190100,63539,63539,63468,63473
BTCUSD,20260604,190200,63477,63514,63422,63500
BTCUSD,20260604,190300,63495,63541,63495,63522
BTCUSD,20260604,190400,63523,63537,63468,63490
BTCUSD,20260604,190500,63495,63499,63462,63499
BTCUSD,20260604,190600,63491,63495,63460,63474
BTCUSD,20260604,190700,63469,63487,63442,63464
BTCUSD,20260604,190800,63467,63477,63461,63476
BTCUSD,20260604,190900,63475,63490,63469,63481
BTCUSD,20260604,191000,63478,63545,63476,63545
BTCUSD,20260604,191100,63541,63568,63506,63568
BTCUSD,20260604,191200,63566,63669,63557,63664
BTCUSD,20260604,191300,63668,63697,63645,63645
BTCUSD,20260604,191400,63642,63653,63570,63594
BTCUSD,20260604,191500,63596,63601,63549,63565
BTCUSD,20260604,191600,63556,63556,63487,63487
BTCUSD,20260604,191700,63478,63481,63337,63337
BTCUSD,20260604,191800,63327,63340,63251,63260
BTCUSD,20260604,191900,63253,63289,63226,63256
BTCUSD,20260604,192000,63255,63292,63218,63235
BTCUSD,20260604,192100,63238,63298,63238,63298
BTCUSD,20260604,192200,63299,63326,63281,63286
BTCUSD,20260604,192300,63289,63292,63206,63206
BTCUSD,20260604,192400,63215,63228,63184,63228
BTCUSD,20260604,192500,63233,63233,63130,63130
BTCUSD,20260604,192600,63136,63197,63112,63193
BTCUSD,20260604,192700,63189,63225,63173,63225
BTCUSD,20260604,192800,63224,63237,63193,63210
BTCUSD,20260604,192900,63216,63243,63215,63224
BTCUSD,20260604,193000,63227,63230,63156,63199
BTCUSD,20260604,193100,63194,63281,63194,63255
BTCUSD,20260604,193200,63254,63254,63145,63145
BTCUSD,20260604,193300,63144,63144,63077,63079
BTCUSD,20260604,193400,63081,63129,63041,63083
BTCUSD,20260604,193500,63076,63105,63027,63055
BTCUSD,20260604,193600,63060,63082,63041,63049
BTCUSD,20260604,193700,63047,63125,63047,63070
BTCUSD,20260604,193800,63082,63103,63039,63041
BTCUSD,20260604,193900,63038,63046,63019,63019
BTCUSD,20260604,194000,63015,63035,62980,62994
BTCUSD,20260604,194100,62980,62993,62950,62950
BTCUSD,20260604,194200,62948,63003,62948,63003
BTCUSD,20260604,194300,63012,63012,62953,62967
BTCUSD,20260604,194400,62969,63013,62956,62966
BTCUSD,20260604,194500,62964,63016,62962,63016
BTCUSD,20260604,194600,63018,63047,62948,62969
BTCUSD,20260604,194700,62970,63073,62965,63073
BTCUSD,20260604,194800,63083,63083,63021,63074
BTCUSD,20260604,194900,63075,63099,63037,63061
BTCUSD,20260604,195000,63071,63075,63012,63065
BTCUSD,20260604,195100,63070,63097,63041,63069
BTCUSD,20260604,195200,63066,63430,63064,63395
BTCUSD,20260604,195300,63390,63615,63390,63594
BTCUSD,20260604,195400,63598,63598,63466,63480
BTCUSD,20260604,195500,63476,63573,63445,63573
BTCUSD,20260604,195600,63582,63584,63473,63488
BTCUSD,20260604,195700,63479,63479,63411,63460
BTCUSD,20260604,195800,63462,63539,63408,63530
BTCUSD,20260604,195900,63529,63589,63494,63502
BTCUSD,20260604,200000,63500,63533,63475,63515
BTCUSD,20260604,200100,63532,63550,63492,63511
BTCUSD,20260604,200200,63500,63542,63491,63514
BTCUSD,20260604,200300,63512,63512,63384,63389
BTCUSD,20260604,200400,63394,63433,63376,63376
BTCUSD,20260604,200500,63369,63410,63321,63321
BTCUSD,20260604,200600,63327,63342,63304,63318
BTCUSD,20260604,200700,63331,63331,63265,63271
BTCUSD,20260604,200800,63276,63280,63213,63263
BTCUSD,20260604,200900,63261,63295,63249,63249
BTCUSD,20260604,201000,63245,63257,63217,63255
BTCUSD,20260604,201100,63259,63259,63198,63198
BTCUSD,20260604,201200,63204,63238,63195,63238
BTCUSD,20260604,201300,63246,63273,63227,63271
BTCUSD,20260604,201400,63257,63257,63183,63187
BTCUSD,20260604,201500,63190,63190,63125,63133
BTCUSD,20260604,201600,63139,63157,63125,63141
BTCUSD,20260604,201700,63146,63275,63146,63275
BTCUSD,20260604,201800,63292,63372,63292,63356
BTCUSD,20260604,201900,63360,63419,63360,63364
BTCUSD,20260604,202000,63368,63407,63359,63364
BTCUSD,20260604,202100,63363,63370,63319,63365
BTCUSD,20260604,202200,63370,63417,63348,63417
BTCUSD,20260604,202300,63435,63439,63379,63419
BTCUSD,20260604,202400,63418,63497,63418,63491
BTCUSD,20260604,202500,63497,63618,63488,63587
BTCUSD,20260604,202600,63581,63581,63503,63526
BTCUSD,20260604,202700,63523,63606,63512,63606
BTCUSD,20260604,202800,63597,63597,63537,63583
BTCUSD,20260604,202900,63582,63593,63569,63591
BTCUSD,20260604,203000,63592,63872,63583,63868
BTCUSD,20260604,203100,63877,64059,63836,63964
BTCUSD,20260604,203200,63950,63950,63788,63789
BTCUSD,20260604,203300,63786,63850,63709,63842
BTCUSD,20260604,203400,63830,63833,63782,63795
BTCUSD,20260604,203500,63778,63846,63771,63816
BTCUSD,20260604,203600,63823,63875,63801,63862
BTCUSD,20260604,203700,63849,63952,63810,63930
BTCUSD,20260604,203800,63935,63973,63915,63969
BTCUSD,20260604,203900,63972,64015,63927,64015
BTCUSD,20260604,204000,64009,64029,63929,63942
BTCUSD,20260604,204100,63936,64009,63907,64009
BTCUSD,20260604,204200,64018,64080,64001,64032
BTCUSD,20260604,204300,64028,64037,64019,64022
BTCUSD,20260604,204400,64020,64031,63918,63920
BTCUSD,20260604,204500,63923,63923,63881,63906
BTCUSD,20260604,204600,63900,63916,63828,63864
BTCUSD,20260604,204700,63863,63923,63827,63923
BTCUSD,20260604,204800,63937,63950,63932,63950
BTCUSD,20260604,204900,63956,64020,63956,64014
BTCUSD,20260604,205000,64009,64013,63953,63985
BTCUSD,20260604,205100,63988,64032,63988,64021
BTCUSD,20260604,205200,64026,64030,63990,64028
BTCUSD,20260604,205300,64033,64072,63985,63985
BTCUSD,20260604,205400,63979,63979,63926,63959
BTCUSD,20260604,205500,63950,63957,63913,63913
BTCUSD,20260604,205600,63908,63995,63908,63993
BTCUSD,20260604,205700,63986,64005,63889,63889
BTCUSD,20260604,205800,63887,63887,63833,63833
BTCUSD,20260604,205900,63837,63847,63800,63800
BTCUSD,20260604,210000,63798,63830,63796,63800
BTCUSD,20260604,210100,63796,63796,63757,63759
BTCUSD,20260604,210200,63756,63785,63725,63782
BTCUSD,20260604,210300,63785,63803,63743,63746
BTCUSD,20260604,210400,63742,63742,63680,63735
BTCUSD,20260604,210500,63717,63717,63661,63689
BTCUSD,20260604,210600,63684,63684,63668,63670
BTCUSD,20260604,210700,63671,63698,63663,63687
BTCUSD,20260604,210800,63684,63684,63628,63628
BTCUSD,20260604,210900,63623,63659,63606,63606
BTCUSD,20260604,211000,63603,63671,63603,63662
BTCUSD,20260604,211100,63661,63661,63596,63596
BTCUSD,20260604,211200,63598,63616,63598,63608
BTCUSD,20260604,211300,63610,63693,63610,63686
BTCUSD,20260604,211400,63695,63743,63687,63732
BTCUSD,20260604,211500,63745,63837,63730,63837
BTCUSD,20260604,211600,63860,63921,63850,63918
BTCUSD,20260604,211700,63914,63989,63905,63970
BTCUSD,20260604,211800,63967,63998,63923,63928
BTCUSD,20260604,211900,63924,63924,63873,63898
BTCUSD,20260604,212000,63897,63973,63893,63956
BTCUSD,20260604,212100,63951,64006,63943,64004
BTCUSD,20260604,212200,64006,64006,63923,63936
BTCUSD,20260604,212300,63931,63961,63909,63952
BTCUSD,20260604,212400,63951,63985,63941,63955
BTCUSD,20260604,212500,63943,64002,63901,63997
BTCUSD,20260604,212600,63998,64017,63976,63982
BTCUSD,20260604,212700,63979,63981,63935,63981
BTCUSD,20260604,212800,63985,64049,63985,64040
BTCUSD,20260604,212900,64048,64048,64018,64041
BTCUSD,20260604,213000,64083,64128,64083,64103
BTCUSD,20260604,213100,64102,64116,64011,64011
BTCUSD,20260604,213200,64007,64007,63909,63919
BTCUSD,20260604,213300,63916,63945,63904,63921
BTCUSD,20260604,213400,63915,63933,63889,63902
BTCUSD,20260604,213500,63906,63924,63880,63924
BTCUSD,20260604,213600,63938,63939,63880,63880
BTCUSD,20260604,213700,63874,63874,63849,63852
BTCUSD,20260604,213800,63845,63845,63798,63809
BTCUSD,20260604,213900,63792,63805,63739,63797
BTCUSD,20260604,214000,63796,63926,63796,63926
BTCUSD,20260604,214100,63930,63931,63858,63870
BTCUSD,20260604,214200,63872,63885,63854,63860
BTCUSD,20260604,214300,63870,63893,63834,63865
BTCUSD,20260604,214400,63861,63861,63783,63783
BTCUSD,20260604,214500,63778,63784,63761,63765
BTCUSD,20260604,214600,63761,63761,63701,63706
BTCUSD,20260604,214700,63703,63739,63695,63697
BTCUSD,20260604,214800,63688,63721,63670,63710
BTCUSD,20260604,214900,63706,63739,63703,63712
BTCUSD,20260604,215000,63713,63749,63701,63701
BTCUSD,20260604,215100,63704,63716,63675,63688
BTCUSD,20260604,215200,63696,63739,63671,63672
BTCUSD,20260604,215300,63664,63697,63642,63650
BTCUSD,20260604,215400,63646,63693,63586,63591
BTCUSD,20260604,215500,63590,63639,63572,63624
BTCUSD,20260604,215600,63615,63615,63529,63529
BTCUSD,20260604,215700,63525,63576,63524,63526
BTCUSD,20260604,215800,63543,63591,63523,63586
BTCUSD,20260604,215900,63594,63630,63580,63630
BTCUSD,20260604,220000,63631,63671,63601,63601
BTCUSD,20260604,220100,63604,63611,63498,63498
BTCUSD,20260604,220200,63501,63548,63495,63522
BTCUSD,20260604,220300,63519,63519,63479,63479
BTCUSD,20260604,220400,63478,63496,63455,63455
BTCUSD,20260604,220500,63453,63453,63356,63373
BTCUSD,20260604,220600,63370,63379,63340,63353
BTCUSD,20260604,220700,63356,63360,63262,63262
BTCUSD,20260604,220800,63263,63270,63240,63245
BTCUSD,20260604,220900,63247,63280,63226,63259
BTCUSD,20260604,221000,63255,63339,63255,63329
BTCUSD,20260604,221100,63324,63421,63320,63401
BTCUSD,20260604,221200,63397,63419,63386,63406
BTCUSD,20260604,221300,63402,63519,63398,63468
BTCUSD,20260604,221400,63472,63487,63462,63462
BTCUSD,20260604,221500,63459,63491,63453,63488
BTCUSD,20260604,221600,63486,63507,63447,63462
BTCUSD,20260604,221700,63449,63502,63413,63485
BTCUSD,20260604,221800,63470,63499,63408,63408
BTCUSD,20260604,221900,63410,63428,63405,63405
BTCUSD,20260604,222000,63399,63400,63335,63346
BTCUSD,20260604,222100,63358,63390,63337,63361
BTCUSD,20260604,222200,63364,63377,63317,63346
BTCUSD,20260604,222300,63337,63354,63291,63291
BTCUSD,20260604,222400,63296,63313,63289,63292
BTCUSD,20260604,222500,63287,63309,63275,63309
BTCUSD,20260604,222600,63305,63339,63261,63300
BTCUSD,20260604,222700,63298,63298,63175,63180
BTCUSD,20260604,222800,63191,63194,63161,63169
BTCUSD,20260604,222900,63171,63214,63169,63197
BTCUSD,20260604,223000,63193,63306,63180,63306
BTCUSD,20260604,223100,63313,63414,63313,63391
BTCUSD,20260604,223200,63399,63471,63382,63471
BTCUSD,20260604,223300,63474,63493,63474,63493
BTCUSD,20260604,223400,63497,63504,63493,63499
BTCUSD,20260604,223500,63498,63530,63494,63524
BTCUSD,20260604,223600,63515,63523,63446,63447
BTCUSD,20260604,223700,63450,63455,63421,63425
BTCUSD,20260604,223800,63422,63494,63419,63479
BTCUSD,20260604,223900,63480,63483,63456,63456
BTCUSD,20260604,224000,63452,63504,63450,63481
BTCUSD,20260604,224100,63492,63579,63492,63577
BTCUSD,20260604,224200,63581,63610,63553,63610
BTCUSD,20260604,224300,63602,63607,63586,63605
BTCUSD,20260604,224400,63607,63628,63573,63575
BTCUSD,20260604,224500,63576,63578,63535,63535
BTCUSD,20260604,224600,63536,63592,63527,63578
BTCUSD,20260604,224700,63574,63592,63555,63555
BTCUSD,20260604,224800,63558,63567,63399,63399
BTCUSD,20260604,224900,63401,63475,63400,63475
BTCUSD,20260604,225000,63479,63539,63473,63517
BTCUSD,20260604,225100,63512,63515,63483,63515
BTCUSD,20260604,225200,63518,63537,63475,63475
BTCUSD,20260604,225300,63480,63541,63480,63536
BTCUSD,20260604,225400,63523,63523,63471,63471
BTCUSD,20260604,225500,63480,63541,63480,63541
BTCUSD,20260604,225600,63540,63581,63540,63567
BTCUSD,20260604,225700,63571,63597,63571,63587
BTCUSD,20260604,225800,63582,63582,63525,63541
BTCUSD,20260604,225900,63549,63593,63549,63593
BTCUSD,20260604,230000,63588,63623,63583,63613
BTCUSD,20260604,230100,63608,63653,63582,63653
BTCUSD,20260604,230200,63649,63658,63599,63658
BTCUSD,20260604,230300,63661,63746,63661,63669
BTCUSD,20260604,230400,63668,63746,63668,63740
BTCUSD,20260604,230500,63737,63741,63710,63728
BTCUSD,20260604,230600,63727,63787,63723,63787
BTCUSD,20260604,230700,63793,63813,63741,63754
BTCUSD,20260604,230800,63758,63824,63748,63824
BTCUSD,20260604,230900,63817,63817,63772,63787
BTCUSD,20260604,231000,63784,63830,63784,63823
BTCUSD,20260604,231100,63814,63847,63801,63847
BTCUSD,20260604,231200,63841,63841,63717,63717
BTCUSD,20260604,231300,63715,63808,63715,63807
BTCUSD,20260604,231400,63808,63808,63739,63755
BTCUSD,20260604,231500,63762,63785,63755,63771
BTCUSD,20260604,231600,63775,63790,63744,63772
BTCUSD,20260604,231700,63782,63785,63724,63736
BTCUSD,20260604,231800,63731,63744,63705,63705
BTCUSD,20260604,231900,63693,63693,63605,63617
BTCUSD,20260604,232000,63616,63651,63563,63651
BTCUSD,20260604,232100,63654,63659,63622,63622
BTCUSD,20260604,232200,63616,63616,63517,63527
BTCUSD,20260604,232300,63524,63524,63484,63484
BTCUSD,20260604,232400,63475,63527,63475,63527
BTCUSD,20260604,232500,63537,63574,63521,63530
BTCUSD,20260604,232600,63526,63567,63515,63567
BTCUSD,20260604,232700,63566,63607,63543,63607
BTCUSD,20260604,232800,63604,63604,63507,63520
BTCUSD,20260604,232900,63519,63523,63437,63437
BTCUSD,20260604,233000,63434,63476,63419,63471
BTCUSD,20260604,233100,63477,63492,63460,63464
BTCUSD,20260604,233200,63438,63438,63387,63405
BTCUSD,20260604,233300,63398,63428,63395,63426
BTCUSD,20260604,233400,63429,63481,63418,63418
BTCUSD,20260604,233500,63415,63415,63344,63397
BTCUSD,20260604,233600,63406,63419,63358,63367
BTCUSD,20260604,233700,63372,63400,63323,63330
BTCUSD,20260604,233800,63331,63347,63271,63341
BTCUSD,20260604,233900,63358,63396,63329,63329
BTCUSD,20260604,234000,63336,63341,63260,63286
BTCUSD,20260604,234100,63285,63285,63183,63213
BTCUSD,20260604,234200,63196,63235,63116,63235
BTCUSD,20260604,234300,63237,63347,63221,63325
BTCUSD,20260604,234400,63323,63405,63323,63405
BTCUSD,20260604,234500,63403,63471,63377,63471
BTCUSD,20260604,234600,63474,63506,63436,63437
BTCUSD,20260604,234700,63433,63442,63348,63384
BTCUSD,20260604,234800,63391,63427,63366,63423
BTCUSD,20260604,234900,63424,63457,63424,63457
BTCUSD,20260604,235000,63448,63448,63388,63390
BTCUSD,20260604,235100,63395,63395,63322,63343
BTCUSD,20260604,235200,63342,63353,63335,63348
BTCUSD,20260604,235300,63350,63350,63313,63345
BTCUSD,20260604,235400,63346,63407,63346,63397
BTCUSD,20260604,235500,63400,63445,63400,63429
BTCUSD,20260604,235600,63428,63428,63251,63270
BTCUSD,20260604,235700,63271,63312,63247,63255
BTCUSD,20260604,235800,63251,63302,63247,63302
BTCUSD,20260604,235900,63303,63303,63265,63288
BTCUSD,20260605,000000,63290,63290,63247,63261
ETHUSD,20260604,000100,1848.91,1849.07,1843.76,1846.96
ETHUSD,20260604,000200,1846.48,1847.20,1845.03,1845.49
ETHUSD,20260604,000300,1845.58,1849.50,1845.54,1847.46
ETHUSD,20260604,000400,1847.47,1847.47,1842.19,1842.56
ETHUSD,20260604,000500,1842.77,1845.40,1841.42,1842.03
ETHUSD,20260604,000600,1842.28,1847.03,1842.09,1847.03
ETHUSD,20260604,000700,1847.32,1848.49,1844.17,1845.64
ETHUSD,20260604,000800,1845.51,1845.95,1842.86,1842.99
ETHUSD,20260604,000900,1842.92,1845.29,1842.59,1845.14
ETHUSD,20260604,001000,1845.12,1847.02,1844.53,1846.01
ETHUSD,20260604,001100,1846.04,1846.17,1842.54,1842.54
ETHUSD,20260604,001200,1842.28,1843.14,1841.03,1841.03
ETHUSD,20260604,001300,1840.59,1840.59,1835.83,1837.95
ETHUSD,20260604,001400,1837.62,1838.38,1836.51,1837.39
ETHUSD,20260604,001500,1837.31,1837.49,1835.80,1837.44
ETHUSD,20260604,001600,1837.35,1837.35,1831.49,1831.88
ETHUSD,20260604,001700,1831.96,1833.35,1830.49,1832.77
ETHUSD,20260604,001800,1832.63,1832.86,1830.33,1831.93
ETHUSD,20260604,001900,1831.95,1835.20,1831.95,1833.58
ETHUSD,20260604,002000,1833.68,1834.19,1832.15,1834.19
ETHUSD,20260604,002100,1834.25,1834.38,1831.76,1831.91
ETHUSD,20260604,002200,1831.88,1831.88,1826.86,1828.96
ETHUSD,20260604,002300,1829.09,1829.19,1826.27,1826.91
ETHUSD,20260604,002400,1826.79,1830.12,1826.14,1829.73
ETHUSD,20260604,002500,1829.97,1833.04,1829.97,1832.05
ETHUSD,20260604,002600,1832.03,1833.67,1831.65,1832.69
ETHUSD,20260604,002700,1832.53,1832.53,1829.27,1830.53
ETHUSD,20260604,002800,1830.79,1831.39,1829.30,1829.30
ETHUSD,20260604,002900,1829.26,1829.96,1827.99,1829.16
ETHUSD,20260604,003000,1829.30,1829.30,1827.90,1829.24
ETHUSD,20260604,003100,1828.91,1828.91,1826.99,1827.80
ETHUSD,20260604,003200,1827.83,1829.55,1827.83,1829.48
ETHUSD,20260604,003300,1829.67,1831.81,1829.41,1829.88
ETHUSD,20260604,003400,1830.13,1831.17,1829.72,1829.72
ETHUSD,20260604,003500,1829.69,1831.42,1828.96,1830.81
ETHUSD,20260604,003600,1830.84,1832.77,1830.69,1832.20
ETHUSD,20260604,003700,1831.78,1831.78,1828.85,1828.85
ETHUSD,20260604,003800,1828.46,1828.46,1823.07,1824.36
ETHUSD,20260604,003900,1824.23,1827.20,1824.10,1826.33
ETHUSD,20260604,004000,1826.71,1827.62,1826.18,1827.36
ETHUSD,20260604,004100,1827.30,1831.46,1827.30,1831.42
ETHUSD,20260604,004200,1831.38,1833.13,1831.38,1833.13
ETHUSD,20260604,004300,1833.17,1834.74,1831.12,1831.32
ETHUSD,20260604,004400,1831.52,1831.80,1829.71,1830.11
ETHUSD,20260604,004500,1830.04,1830.42,1829.19,1829.94
ETHUSD,20260604,004600,1829.91,1830.43,1829.02,1829.44
ETHUSD,20260604,004700,1829.33,1829.33,1827.29,1828.23
ETHUSD,20260604,004800,1828.11,1828.11,1824.33,1825.73
ETHUSD,20260604,004900,1826.05,1827.82,1824.55,1826.53
ETHUSD,20260604,005000,1826.49,1828.26,1825.69,1825.94
ETHUSD,20260604,005100,1826.02,1828.81,1826.02,1826.69
ETHUSD,20260604,005200,1826.83,1829.45,1826.55,1828.85
ETHUSD,20260604,005300,1828.68,1828.68,1827.54,1827.65
ETHUSD,20260604,005400,1827.33,1827.33,1822.91,1824.82
ETHUSD,20260604,005500,1824.76,1824.99,1822.93,1822.98
ETHUSD,20260604,005600,1822.93,1823.96,1822.53,1822.53
ETHUSD,20260604,005700,1822.74,1827.98,1822.53,1827.98
ETHUSD,20260604,005800,1827.92,1829.72,1827.73,1827.73
ETHUSD,20260604,005900,1827.67,1827.67,1826.09,1826.74
ETHUSD,20260604,010000,1826.84,1827.75,1825.90,1827.75
ETHUSD,20260604,010100,1827.88,1829.33,1827.58,1828.44
ETHUSD,20260604,010200,1828.06,1829.87,1826.03,1826.03
ETHUSD,20260604,010300,1825.77,1825.77,1821.56,1821.56
ETHUSD,20260604,010400,1821.10,1822.51,1818.53,1822.27
ETHUSD,20260604,010500,1822.39,1824.32,1820.07,1821.22
ETHUSD,20260604,010600,1821.19,1824.11,1821.19,1823.85
ETHUSD,20260604,010700,1824.15,1825.19,1822.08,1822.08
ETHUSD,20260604,010800,1822.31,1822.95,1818.07,1819.58
ETHUSD,20260604,010900,1819.29,1820.01,1816.93,1817.74
ETHUSD,20260604,011000,1817.76,1819.60,1817.02,1817.38
ETHUSD,20260604,011100,1817.61,1818.71,1816.13,1816.13
ETHUSD,20260604,011200,1815.75,1820.97,1815.75,1820.97
ETHUSD,20260604,011300,1821.19,1822.92,1821.19,1821.92
ETHUSD,20260604,011400,1822.12,1824.57,1822.05,1824.57
ETHUSD,20260604,011500,1825.00,1825.46,1822.73,1822.73
ETHUSD,20260604,011600,1822.65,1822.77,1820.74,1822.77
ETHUSD,20260604,011700,1823.08,1824.17,1819.51,1819.96
ETHUSD,20260604,011800,1819.94,1821.26,1819.59,1819.79
ETHUSD,20260604,011900,1819.94,1820.14,1816.42,1818.99
ETHUSD,20260604,012000,1819.12,1819.83,1819.01,1819.69
ETHUSD,20260604,012100,1819.43,1821.44,1819.43,1820.55
ETHUSD,20260604,012200,1820.11,1821.55,1819.93,1821.49
ETHUSD,20260604,012300,1821.37,1821.68,1818.70,1818.92
ETHUSD,20260604,012400,1818.94,1819.48,1817.24,1817.24
ETHUSD,20260604,012500,1817.21,1817.44,1815.55,1815.58
ETHUSD,20260604,012600,1815.74,1821.32,1815.74,1821.29
ETHUSD,20260604,012700,1821.01,1821.24,1819.34,1820.57
ETHUSD,20260604,012800,1820.64,1821.07,1819.19,1819.19
ETHUSD,20260604,012900,1819.29,1820.79,1819.29,1820.77
ETHUSD,20260604,013000,1820.73,1821.37,1820.73,1821.03
ETHUSD,20260604,013100,1821.18,1824.47,1821.18,1824.36
ETHUSD,20260604,013200,1824.19,1824.19,1821.55,1823.20
ETHUSD,20260604,013300,1822.82,1822.82,1821.55,1821.58
ETHUSD,20260604,013400,1821.48,1821.48,1817.22,1817.22
ETHUSD,20260604,013500,1817.27,1820.53,1816.99,1819.95
ETHUSD,20260604,013600,1819.80,1820.55,1818.76,1818.76
ETHUSD,20260604,013700,1818.88,1819.31,1816.07,1816.07
ETHUSD,20260604,013800,1816.42,1817.51,1815.32,1815.32
ETHUSD,20260604,013900,1815.44,1815.44,1813.51,1815.07
ETHUSD,20260604,014000,1815.06,1815.77,1814.58,1815.49
ETHUSD,20260604,014100,1815.43,1818.85,1815.43,1816.88
ETHUSD,20260604,014200,1816.78,1817.72,1816.07,1817.49
ETHUSD,20260604,014300,1817.52,1817.52,1815.39,1816.20
ETHUSD,20260604,014400,1816.36,1817.41,1815.17,1815.66
ETHUSD,20260604,014500,1815.64,1815.86,1814.92,1815.51
ETHUSD,20260604,014600,1815.62,1817.54,1815.62,1816.57
ETHUSD,20260604,014700,1816.36,1816.44,1815.44,1816.44
ETHUSD,20260604,014800,1816.56,1818.06,1816.52,1817.38
ETHUSD,20260604,014900,1817.36,1818.61,1816.50,1816.50
ETHUSD,20260604,015000,1816.33,1819.68,1816.33,1818.99
ETHUSD,20260604,015100,1818.79,1819.69,1817.85,1819.10
ETHUSD,20260604,015200,1818.98,1818.98,1816.22,1816.84
ETHUSD,20260604,015300,1816.76,1817.54,1816.44,1816.54
ETHUSD,20260604,015400,1816.48,1817.56,1816.26,1816.81
ETHUSD,20260604,015500,1816.57,1816.57,1814.81,1815.21
ETHUSD,20260604,015600,1815.26,1816.19,1814.79,1815.80
ETHUSD,20260604,015700,1815.84,1815.84,1813.69,1813.69
ETHUSD,20260604,015800,1813.57,1814.06,1811.90,1812.81
ETHUSD,20260604,015900,1812.82,1813.86,1812.82,1813.25
ETHUSD,20260604,020000,1812.86,1812.86,1811.88,1812.07
ETHUSD,20260604,020100,1811.92,1819.22,1811.92,1818.04
ETHUSD,20260604,020200,1818.21,1818.47,1816.02,1816.82
ETHUSD,20260604,020300,1816.93,1819.49,1816.93,1818.19
ETHUSD,20260604,020400,1818.24,1818.91,1816.50,1816.50
ETHUSD,20260604,020500,1815.98,1816.53,1815.03,1815.71
ETHUSD,20260604,020600,1815.41,1816.21,1812.46,1813.67
ETHUSD,20260604,020700,1813.61,1813.61,1809.54,1811.36
ETHUSD,20260604,020800,1811.75,1814.60,1811.75,1812.35
ETHUSD,20260604,020900,1812.57,1815.84,1812.26,1815.65
ETHUSD,20260604,021000,1815.63,1816.77,1815.22,1815.93
ETHUSD,20260604,021100,1815.70,1815.79,1813.11,1815.79
ETHUSD,20260604,021200,1815.73,1816.40,1814.56,1816.40
ETHUSD,20260604,021300,1816.66,1817.06,1814.61,1814.95
ETHUSD,20260604,021400,1814.91,1815.49,1813.85,1815.49
ETHUSD,20260604,021500,1815.47,1816.46,1815.47,1816.09
ETHUSD,20260604,021600,1815.94,1818.57,1815.94,1816.80
ETHUSD,20260604,021700,1816.62,1816.62,1813.27,1813.27
ETHUSD,20260604,021800,1813.11,1816.71,1812.84,1816.35
ETHUSD,20260604,021900,1816.17,1817.40,1815.41,1817.40
ETHUSD,20260604,022000,1817.27,1817.27,1814.36,1814.78
ETHUSD,20260604,022100,1814.90,1817.11,1814.67,1816.52
ETHUSD,20260604,022200,1816.78,1817.02,1815.59,1816.68
ETHUSD,20260604,022300,1816.74,1816.74,1812.82,1813.05
ETHUSD,20260604,022400,1812.85,1813.87,1811.51,1811.78
ETHUSD,20260604,022500,1811.76,1812.05,1807.86,1808.40
ETHUSD,20260604,022600,1808.71,1809.11,1801.82,1801.82
ETHUSD,20260604,022700,1801.83,1803.26,1797.97,1797.97
ETHUSD,20260604,022800,1797.60,1802.34,1797.16,1798.05
ETHUSD,20260604,022900,1797.72,1798.04,1796.22,1796.55
ETHUSD,20260604,023000,1796.48,1796.48,1784.99,1784.99
ETHUSD,20260604,023100,1783.56,1791.72,1783.40,1790.94
ETHUSD,20260604,023200,1791.12,1800.19,1791.12,1799.30
ETHUSD,20260604,023300,1799.38,1799.38,1794.44,1795.92
ETHUSD,20260604,023400,1795.65,1797.06,1794.19,1796.73
ETHUSD,20260604,023500,1796.54,1801.11,1796.54,1801.11
ETHUSD,20260604,023600,1800.62,1802.95,1799.12,1799.21
ETHUSD,20260604,023700,1799.45,1799.86,1797.42,1797.42
ETHUSD,20260604,023800,1797.38,1797.38,1788.53,1789.02
ETHUSD,20260604,023900,1788.89,1789.44,1784.72,1787.43
ETHUSD,20260604,024000,1786.82,1787.19,1781.84,1784.19
ETHUSD,20260604,024100,1784.74,1788.77,1784.74,1786.95
ETHUSD,20260604,024200,1786.81,1787.78,1783.87,1785.68
ETHUSD,20260604,024300,1785.73,1788.88,1785.73,1788.88
ETHUSD,20260604,024400,1788.83,1794.79,1788.83,1794.24
ETHUSD,20260604,024500,1794.80,1800.72,1794.80,1799.94
ETHUSD,20260604,024600,1799.63,1799.63,1793.56,1793.91
ETHUSD,20260604,024700,1793.87,1795.07,1788.83,1788.83
ETHUSD,20260604,024800,1787.78,1792.51,1787.60,1790.96
ETHUSD,20260604,024900,1790.40,1790.81,1787.89,1789.86
ETHUSD,20260604,025000,1789.68,1791.12,1788.79,1789.67
ETHUSD,20260604,025100,1789.69,1793.02,1789.69,1792.47
ETHUSD,20260604,025200,1792.51,1795.34,1791.30,1794.53
ETHUSD,20260604,025300,1794.79,1795.29,1790.57,1790.57
ETHUSD,20260604,025400,1790.37,1790.37,1786.10,1786.10
ETHUSD,20260604,025500,1785.83,1791.09,1785.57,1788.51
ETHUSD,20260604,025600,1788.05,1790.29,1787.31,1789.12
ETHUSD,20260604,025700,1789.05,1789.40,1786.11,1786.54
ETHUSD,20260604,025800,1786.60,1788.32,1785.47,1786.95
ETHUSD,20260604,025900,1786.91,1790.18,1786.91,1789.79
ETHUSD,20260604,030000,1789.90,1792.94,1789.90,1792.73
ETHUSD,20260604,030100,1792.76,1793.17,1789.45,1793.17
ETHUSD,20260604,030200,1793.42,1796.57,1793.42,1794.49
ETHUSD,20260604,030300,1794.54,1798.92,1793.09,1798.80
ETHUSD,20260604,030400,1798.57,1799.79,1796.92,1797.72
ETHUSD,20260604,030500,1797.29,1797.87,1794.14,1796.73
ETHUSD,20260604,030600,1796.77,1797.89,1795.90,1797.23
ETHUSD,20260604,030700,1797.35,1797.91,1796.23,1797.56
ETHUSD,20260604,030800,1797.80,1797.80,1794.58,1795.59
ETHUSD,20260604,030900,1795.72,1795.72,1792.64,1792.69
ETHUSD,20260604,031000,1792.33,1792.33,1785.76,1789.33
ETHUSD,20260604,031100,1789.57,1791.03,1786.52,1788.79
ETHUSD,20260604,031200,1788.94,1789.97,1785.50,1786.19
ETHUSD,20260604,031300,1786.29,1787.16,1783.93,1786.42
ETHUSD,20260604,031400,1786.31,1788.18,1785.57,1786.08
ETHUSD,20260604,031500,1786.18,1787.44,1785.14,1786.04
ETHUSD,20260604,031600,1786.12,1786.12,1782.68,1782.68
ETHUSD,20260604,031700,1782.60,1782.99,1776.45,1778.80
ETHUSD,20260604,031800,1779.76,1780.65,1776.96,1777.49
ETHUSD,20260604,031900,1777.93,1782.37,1777.93,1778.81
ETHUSD,20260604,032000,1778.71,1778.71,1774.35,1776.88
ETHUSD,20260604,032100,1776.72,1780.64,1776.72,1777.48
ETHUSD,20260604,032200,1777.33,1777.40,1773.59,1776.46
ETHUSD,20260604,032300,1775.98,1776.95,1770.92,1770.92
ETHUSD,20260604,032400,1770.47,1772.06,1765.15,1771.67
ETHUSD,20260604,032500,1772.59,1774.26,1768.15,1768.15
ETHUSD,20260604,032600,1768.19,1775.76,1768.19,1774.76
ETHUSD,20260604,032700,1774.40,1781.54,1774.40,1778.98
ETHUSD,20260604,032800,1779.28,1779.28,1773.41,1773.99
ETHUSD,20260604,032900,1773.86,1775.35,1772.10,1773.44
ETHUSD,20260604,033000,1773.69,1776.12,1770.71,1772.92
ETHUSD,20260604,033100,1772.71,1775.28,1772.19,1775.14
ETHUSD,20260604,033200,1775.71,1778.99,1774.52,1778.78
ETHUSD,20260604,033300,1778.54,1780.24,1778.54,1779.62
ETHUSD,20260604,033400,1779.47,1780.23,1777.72,1779.38
ETHUSD,20260604,033500,1779.54,1780.67,1779.02,1780.31
ETHUSD,20260604,033600,1780.63,1788.46,1780.63,1786.25
ETHUSD,20260604,033700,1785.96,1786.69,1782.56,1782.92
ETHUSD,20260604,033800,1783.44,1785.31,1781.08,1781.11
ETHUSD,20260604,033900,1780.97,1781.26,1778.98,1780.74
ETHUSD,20260604,034000,1780.65,1780.65,1778.10,1778.95
ETHUSD,20260604,034100,1779.29,1780.53,1778.24,1779.80
ETHUSD,20260604,034200,1780.26,1783.33,1780.18,1780.18
ETHUSD,20260604,034300,1779.88,1782.11,1779.88,1781.51
ETHUSD,20260604,034400,1781.91,1782.22,1780.42,1780.42
ETHUSD,20260604,034500,1780.51,1781.56,1779.47,1781.12
ETHUSD,20260604,034600,1780.81,1781.54,1778.42,1778.42
ETHUSD,20260604,034700,1778.18,1778.18,1773.33,1773.50
ETHUSD,20260604,034800,1773.60,1775.64,1773.60,1775.11
ETHUSD,20260604,034900,1775.05,1775.05,1772.72,1772.86
ETHUSD,20260604,035000,1772.83,1773.91,1771.56,1772.22
ETHUSD,20260604,035100,1771.77,1771.84,1767.20,1767.20
ETHUSD,20260604,035200,1767.38,1767.38,1757.18,1760.97
ETHUSD,20260604,035300,1760.14,1762.59,1758.07,1759.27
ETHUSD,20260604,035400,1758.24,1759.86,1755.81,1757.01
ETHUSD,20260604,035500,1756.97,1759.93,1756.68,1756.68
ETHUSD,20260604,035600,1756.69,1757.16,1754.36,1755.66
ETHUSD,20260604,035700,1755.82,1757.48,1754.24,1755.61
ETHUSD,20260604,035800,1755.23,1760.53,1755.23,1759.14
ETHUSD,20260604,035900,1759.21,1760.35,1756.54,1756.54
ETHUSD,20260604,040000,1756.77,1760.34,1756.77,1758.29
ETHUSD,20260604,040100,1758.61,1760.55,1755.88,1755.88
ETHUSD,20260604,040200,1755.96,1756.03,1750.45,1750.45
ETHUSD,20260604,040300,1750.24,1750.24,1741.69,1742.69
ETHUSD,20260604,040400,1742.53,1742.53,1727.84,1732.72
ETHUSD,20260604,040500,1733.59,1736.52,1717.42,1720.27
ETHUSD,20260604,040600,1720.79,1738.54,1720.57,1736.44
ETHUSD,20260604,040700,1736.27,1742.99,1736.09,1742.11
ETHUSD,20260604,040800,1742.25,1749.52,1742.25,1748.19
ETHUSD,20260604,040900,1748.31,1750.47,1742.05,1742.05
ETHUSD,20260604,041000,1742.20,1742.84,1736.59,1736.59
ETHUSD,20260604,041100,1736.65,1744.15,1736.65,1740.93
ETHUSD,20260604,041200,1740.88,1746.39,1740.88,1745.19
ETHUSD,20260604,041300,1745.04,1747.52,1743.10,1745.31
ETHUSD,20260604,041400,1744.84,1747.68,1743.90,1747.25
ETHUSD,20260604,041500,1747.26,1748.76,1744.65,1744.65
ETHUSD,20260604,041600,1744.52,1744.52,1735.85,1739.45
ETHUSD,20260604,041700,1739.31,1744.82,1739.31,1744.70
ETHUSD,20260604,041800,1744.33,1749.71,1743.68,1745.03
ETHUSD,20260604,041900,1744.95,1748.42,1744.95,1748.25
ETHUSD,20260604,042000,1747.98,1748.63,1745.96,1747.19
ETHUSD,20260604,042100,1747.43,1754.09,1747.38,1753.49
ETHUSD,20260604,042200,1753.84,1755.66,1752.32,1755.38
ETHUSD,20260604,042300,1755.30,1762.32,1754.41,1762.32
ETHUSD,20260604,042400,1762.55,1764.84,1761.46,1764.23
ETHUSD,20260604,042500,1763.97,1770.64,1763.72,1770.64
ETHUSD,20260604,042600,1770.74,1770.74,1763.18,1764.20
ETHUSD,20260604,042700,1764.59,1771.36,1764.59,1770.29
ETHUSD,20260604,042800,1769.96,1770.60,1766.90,1767.58
ETHUSD,20260604,042900,1767.52,1767.58,1764.49,1764.49
ETHUSD,20260604,043000,1764.34,1767.06,1763.69,1765.51
ETHUSD,20260604,043100,1765.38,1766.26,1762.19,1765.87
ETHUSD,20260604,043200,1765.83,1768.84,1764.26,1765.03
ETHUSD,20260604,043300,1765.07,1767.71,1764.33,1767.54
ETHUSD,20260604,043400,1767.39,1771.85,1765.92,1770.89
ETHUSD,20260604,043500,1770.73,1770.99,1767.96,1767.96
ETHUSD,20260604,043600,1767.33,1767.33,1763.89,1763.92
ETHUSD,20260604,043700,1764.06,1766.08,1763.07,1764.40
ETHUSD,20260604,043800,1764.59,1767.57,1764.42,1766.18
ETHUSD,20260604,043900,1765.98,1767.60,1764.53,1767.60
ETHUSD,20260604,044000,1767.69,1770.24,1767.57,1770.24
ETHUSD,20260604,044100,1770.23,1770.56,1768.58,1769.52
ETHUSD,20260604,044200,1769.46,1771.91,1768.01,1771.42
ETHUSD,20260604,044300,1771.80,1775.90,1771.42,1775.52
ETHUSD,20260604,044400,1775.51,1775.51,1771.32,1772.35
ETHUSD,20260604,044500,1772.59,1774.78,1772.59,1773.14
ETHUSD,20260604,044600,1773.08,1774.08,1771.70,1773.24
ETHUSD,20260604,044700,1772.96,1773.39,1769.60,1771.19
ETHUSD,20260604,044800,1771.09,1772.62,1770.04,1770.80
ETHUSD,20260604,044900,1770.47,1777.46,1769.98,1777.46
ETHUSD,20260604,045000,1777.01,1777.01,1774.46,1774.77
ETHUSD,20260604,045100,1774.99,1777.03,1774.99,1776.87
ETHUSD,20260604,045200,1776.61,1777.56,1775.93,1776.04
ETHUSD,20260604,045300,1776.15,1776.46,1771.10,1771.24
ETHUSD,20260604,045400,1770.92,1770.92,1768.83,1769.85
ETHUSD,20260604,045500,1769.52,1770.49,1769.04,1769.98
ETHUSD,20260604,045600,1770.18,1770.47,1769.01,1770.34
ETHUSD,20260604,045700,1770.47,1770.71,1769.36,1769.64
ETHUSD,20260604,045800,1769.57,1769.57,1766.84,1766.93
ETHUSD,20260604,045900,1766.85,1767.46,1764.98,1765.83
ETHUSD,20260604,050000,1766.39,1766.82,1764.85,1765.75
ETHUSD,20260604,050100,1765.77,1768.45,1765.77,1768.26
ETHUSD,20260604,050200,1768.43,1773.61,1767.57,1773.61
ETHUSD,20260604,050300,1773.83,1776.28,1773.23,1776.28
ETHUSD,20260604,050400,1776.24,1778.69,1775.68,1778.69
ETHUSD,20260604,050500,1778.98,1785.83,1778.98,1784.92
ETHUSD,20260604,050600,1784.87,1789.17,1784.87,1787.86
ETHUSD,20260604,050700,1788.03,1789.90,1784.07,1789.90
ETHUSD,20260604,050800,1790.34,1796.17,1790.05,1792.55
ETHUSD,20260604,050900,1792.35,1794.17,1790.10,1792.51
ETHUSD,20260604,051000,1792.75,1793.79,1790.77,1790.77
ETHUSD,20260604,051100,1790.30,1793.37,1789.68,1792.15
ETHUSD,20260604,051200,1791.98,1791.98,1787.32,1787.32
ETHUSD,20260604,051300,1787.49,1788.96,1786.43,1787.70
ETHUSD,20260604,051400,1787.86,1790.95,1787.86,1790.95
ETHUSD,20260604,051500,1791.20,1793.33,1790.98,1792.52
ETHUSD,20260604,051600,1792.41,1795.64,1792.23,1794.74
ETHUSD,20260604,051700,1794.55,1799.54,1793.95,1799.54
ETHUSD,20260604,051800,1799.83,1799.83,1797.10,1797.10
ETHUSD,20260604,051900,1797.02,1798.60,1796.00,1796.00
ETHUSD,20260604,052000,1795.95,1797.22,1795.72,1797.19
ETHUSD,20260604,052100,1796.72,1796.72,1793.66,1794.41
ETHUSD,20260604,052200,1794.47,1795.69,1792.66,1793.54
ETHUSD,20260604,052300,1793.51,1794.38,1792.14,1794.08
ETHUSD,20260604,052400,1794.17,1796.21,1794.17,1795.11
ETHUSD,20260604,052500,1795.09,1795.11,1792.88,1793.27
ETHUSD,20260604,052600,1793.41,1796.85,1793.41,1796.85
ETHUSD,20260604,052700,1796.59,1796.59,1793.99,1795.06
ETHUSD,20260604,052800,1795.15,1795.15,1793.81,1794.03
ETHUSD,20260604,052900,1793.90,1794.99,1793.68,1794.70
ETHUSD,20260604,053000,1794.76,1794.76,1793.16,1793.60
ETHUSD,20260604,053100,1793.85,1797.66,1793.47,1796.96
ETHUSD,20260604,053200,1797.15,1804.11,1797.15,1801.73
ETHUSD,20260604,053300,1802.16,1810.27,1802.16,1805.65
ETHUSD,20260604,053400,1805.90,1811.41,1805.90,1808.19
ETHUSD,20260604,053500,1808.48,1808.70,1806.91,1807.62
ETHUSD,20260604,053600,1807.60,1807.60,1803.01,1803.01
ETHUSD,20260604,053700,1802.85,1802.85,1800.84,1802.16
ETHUSD,20260604,053800,1802.07,1805.80,1802.01,1804.91
ETHUSD,20260604,053900,1804.78,1806.11,1804.78,1805.49
ETHUSD,20260604,054000,1805.74,1807.45,1805.19,1807.45
ETHUSD,20260604,054100,1807.53,1808.15,1805.24,1807.68
ETHUSD,20260604,054200,1807.85,1808.80,1807.51,1807.73
ETHUSD,20260604,054300,1807.47,1807.94,1805.47,1805.59
ETHUSD,20260604,054400,1805.56,1809.81,1805.56,1809.69
ETHUSD,20260604,054500,1809.73,1809.96,1807.44,1807.58
ETHUSD,20260604,054600,1807.77,1809.89,1807.77,1807.84
ETHUSD,20260604,054700,1807.61,1808.48,1807.61,1807.65
ETHUSD,20260604,054800,1807.61,1807.63,1806.51,1807.36
ETHUSD,20260604,054900,1807.29,1807.95,1806.44,1806.44
ETHUSD,20260604,055000,1806.66,1809.21,1806.66,1808.23
ETHUSD,20260604,055100,1808.10,1810.60,1807.38,1810.42
ETHUSD,20260604,055200,1810.89,1811.08,1807.33,1807.75
ETHUSD,20260604,055300,1807.65,1809.23,1807.59,1808.96
ETHUSD,20260604,055400,1808.98,1809.43,1808.47,1808.47
ETHUSD,20260604,055500,1808.27,1808.35,1807.10,1808.11
ETHUSD,20260604,055600,1807.96,1808.03,1806.70,1807.57
ETHUSD,20260604,055700,1807.45,1807.74,1806.08,1807.01
ETHUSD,20260604,055800,1806.71,1806.71,1805.29,1805.50
ETHUSD,20260604,055900,1805.54,1808.38,1805.22,1808.38
ETHUSD,20260604,060000,1808.22,1808.31,1806.97,1808.23
ETHUSD,20260604,060100,1808.37,1809.43,1807.92,1809.43
ETHUSD,20260604,060200,1809.74,1812.02,1809.24,1811.65
ETHUSD,20260604,060300,1811.46,1811.46,1809.45,1810.75
ETHUSD,20260604,060400,1810.99,1811.35,1808.93,1808.94
ETHUSD,20260604,060500,1808.81,1811.48,1808.35,1811.48
ETHUSD,20260604,060600,1811.76,1813.57,1810.97,1812.30
ETHUSD,20260604,060700,1812.19,1812.19,1809.01,1809.68
ETHUSD,20260604,060800,1809.73,1810.45,1807.12,1807.12
ETHUSD,20260604,060900,1807.17,1809.09,1807.17,1809.09
ETHUSD,20260604,061000,1809.10,1809.18,1807.01,1807.42
ETHUSD,20260604,061100,1807.56,1809.42,1807.56,1809.31
ETHUSD,20260604,061200,1809.37,1815.81,1809.37,1814.51
ETHUSD,20260604,061300,1814.50,1815.52,1813.72,1814.45
ETHUSD,20260604,061400,1814.34,1814.69,1812.58,1813.42
ETHUSD,20260604,061500,1813.22,1813.48,1812.23,1812.99
ETHUSD,20260604,061600,1812.69,1814.42,1811.51,1811.72
ETHUSD,20260604,061700,1811.59,1811.59,1809.48,1809.69
ETHUSD,20260604,061800,1809.52,1809.52,1808.43,1808.79
ETHUSD,20260604,061900,1808.90,1813.25,1808.90,1812.64
ETHUSD,20260604,062000,1812.74,1813.10,1811.14,1811.70
ETHUSD,20260604,062100,1811.71,1813.58,1811.48,1813.01
ETHUSD,20260604,062200,1813.04,1814.57,1813.04,1814.31
ETHUSD,20260604,062300,1814.45,1816.67,1813.24,1816.13
ETHUSD,20260604,062400,1816.01,1816.01,1813.12,1814.10
ETHUSD,20260604,062500,1813.78,1814.77,1813.14,1814.32
ETHUSD,20260604,062600,1814.31,1814.35,1811.79,1811.79
ETHUSD,20260604,062700,1811.78,1812.71,1811.36,1812.04
ETHUSD,20260604,062800,1811.89,1813.24,1811.13,1812.24
ETHUSD,20260604,062900,1812.21,1812.21,1810.92,1811.31
ETHUSD,20260604,063000,1811.20,1811.20,1810.07,1810.07
ETHUSD,20260604,063100,1809.94,1811.44,1809.28,1810.58
ETHUSD,20260604,063200,1810.67,1811.71,1808.47,1808.47
ETHUSD,20260604,063300,1808.30,1808.56,1804.78,1806.01
ETHUSD,20260604,063400,1805.76,1806.33,1805.54,1805.95
ETHUSD,20260604,063500,1805.73,1806.16,1804.59,1804.94
ETHUSD,20260604,063600,1805.43,1808.31,1805.43,1807.86
ETHUSD,20260604,063700,1808.04,1808.19,1806.09,1806.21
ETHUSD,20260604,063800,1806.48,1807.47,1806.23,1806.43
ETHUSD,20260604,063900,1806.66,1808.39,1806.66,1806.80
ETHUSD,20260604,064000,1806.73,1807.29,1805.79,1806.48
ETHUSD,20260604,064100,1806.12,1806.48,1804.48,1804.81
ETHUSD,20260604,064200,1804.97,1805.48,1804.62,1804.71
ETHUSD,20260604,064300,1804.47,1804.66,1803.49,1804.16
ETHUSD,20260604,064400,1804.51,1807.56,1804.51,1807.40
ETHUSD,20260604,064500,1807.20,1807.77,1805.88,1806.41
ETHUSD,20260604,064600,1806.48,1806.72,1804.99,1805.26
ETHUSD,20260604,064700,1805.20,1805.20,1803.99,1805.02
ETHUSD,20260604,064800,1805.17,1806.86,1805.17,1806.61
ETHUSD,20260604,064900,1806.55,1806.55,1804.97,1805.11
ETHUSD,20260604,065000,1805.09,1806.31,1804.59,1804.93
ETHUSD,20260604,065100,1805.01,1805.34,1803.94,1804.24
ETHUSD,20260604,065200,1804.30,1804.97,1803.94,1804.55
ETHUSD,20260604,065300,1804.59,1804.61,1803.22,1803.44
ETHUSD,20260604,065400,1803.14,1804.46,1803.09,1804.08
ETHUSD,20260604,065500,1804.31,1807.01,1804.10,1806.59
ETHUSD,20260604,065600,1806.50,1806.50,1804.79,1804.79
ETHUSD,20260604,065700,1804.75,1804.78,1804.19,1804.73
ETHUSD,20260604,065800,1804.79,1804.88,1802.81,1802.89
ETHUSD,20260604,065900,1802.41,1803.09,1801.74,1802.90
ETHUSD,20260604,070000,1802.74,1804.37,1802.56,1804.37
ETHUSD,20260604,070100,1804.48,1804.48,1802.01,1802.07
ETHUSD,20260604,070200,1802.08,1802.08,1797.94,1799.30
ETHUSD,20260604,070300,1799.27,1799.60,1796.11,1796.43
ETHUSD,20260604,070400,1796.28,1796.65,1793.43,1794.91
ETHUSD,20260604,070500,1795.18,1797.02,1793.58,1793.58
ETHUSD,20260604,070600,1794.10,1795.95,1792.74,1793.10
ETHUSD,20260604,070700,1792.76,1792.76,1789.98,1789.98
ETHUSD,20260604,070800,1789.70,1790.28,1788.82,1788.82
ETHUSD,20260604,070900,1788.54,1792.46,1788.25,1792.46
ETHUSD,20260604,071000,1792.45,1792.45,1788.75,1788.75
ETHUSD,20260604,071100,1788.23,1789.01,1786.33,1786.33
ETHUSD,20260604,071200,1786.42,1786.42,1783.43,1785.09
ETHUSD,20260604,071300,1785.21,1788.60,1785.21,1787.99
ETHUSD,20260604,071400,1788.06,1789.02,1786.12,1787.90
ETHUSD,20260604,071500,1788.01,1791.57,1787.81,1791.57
ETHUSD,20260604,071600,1791.71,1791.71,1788.33,1788.33
ETHUSD,20260604,071700,1788.36,1789.43,1787.67,1789.36
ETHUSD,20260604,071800,1789.27,1791.51,1789.27,1790.98
ETHUSD,20260604,071900,1791.13,1793.94,1791.13,1793.41
ETHUSD,20260604,072000,1793.34,1793.84,1788.24,1789.16
ETHUSD,20260604,072100,1789.33,1790.34,1786.00,1786.67
ETHUSD,20260604,072200,1786.49,1786.98,1784.95,1784.95
ETHUSD,20260604,072300,1785.38,1786.06,1784.24,1785.86
ETHUSD,20260604,072400,1785.60,1788.82,1785.60,1787.85
ETHUSD,20260604,072500,1788.29,1789.59,1788.27,1788.79
ETHUSD,20260604,072600,1789.03,1790.58,1786.32,1787.20
ETHUSD,20260604,072700,1787.32,1788.73,1786.64,1786.74
ETHUSD,20260604,072800,1787.01,1788.28,1786.85,1787.46
ETHUSD,20260604,072900,1787.19,1789.47,1783.73,1784.10
ETHUSD,20260604,073000,1783.73,1784.64,1782.86,1783.57
ETHUSD,20260604,073100,1783.53,1783.53,1780.22,1781.32
ETHUSD,20260604,073200,1781.64,1783.18,1780.92,1783.09
ETHUSD,20260604,073300,1782.79,1787.98,1782.27,1787.61
ETHUSD,20260604,073400,1787.40,1791.62,1787.40,1790.82
ETHUSD,20260604,073500,1790.68,1791.67,1789.89,1791.15
ETHUSD,20260604,073600,1790.93,1793.78,1790.12,1793.39
ETHUSD,20260604,073700,1793.54,1793.54,1790.44,1790.71
ETHUSD,20260604,073800,1790.44,1790.44,1785.57,1786.26
ETHUSD,20260604,073900,1786.12,1789.71,1786.12,1789.45
ETHUSD,20260604,074000,1789.24,1790.64,1788.15,1788.15
ETHUSD,20260604,074100,1788.12,1788.73,1787.18,1787.52
ETHUSD,20260604,074200,1788.01,1792.65,1788.01,1791.69
ETHUSD,20260604,074300,1791.77,1792.55,1790.95,1791.78
ETHUSD,20260604,074400,1791.67,1792.01,1790.70,1791.58
ETHUSD,20260604,074500,1791.17,1792.98,1791.17,1792.98
ETHUSD,20260604,074600,1792.82,1792.89,1791.23,1791.23
ETHUSD,20260604,074700,1791.33,1792.26,1788.51,1788.84
ETHUSD,20260604,074800,1789.12,1790.06,1788.82,1789.29
ETHUSD,20260604,074900,1789.12,1789.12,1786.04,1786.04
ETHUSD,20260604,075000,1785.84,1786.43,1784.89,1785.39
ETHUSD,20260604,075100,1785.18,1785.59,1783.17,1783.17
ETHUSD,20260604,075200,1783.09,1783.09,1780.48,1780.79
ETHUSD,20260604,075300,1780.99,1784.36,1780.99,1784.17
ETHUSD,20260604,075400,1784.05,1785.11,1783.62,1783.69
ETHUSD,20260604,075500,1783.70,1784.23,1782.91,1784.06
ETHUSD,20260604,075600,1784.23,1784.29,1782.66,1783.95
ETHUSD,20260604,075700,1783.75,1783.88,1782.84,1783.09
ETHUSD,20260604,075800,1782.93,1784.53,1782.88,1783.50
ETHUSD,20260604,075900,1783.76,1784.28,1781.12,1781.45
ETHUSD,20260604,080000,1781.40,1783.65,1781.27,1783.19
ETHUSD,20260604,080100,1782.74,1782.85,1781.23,1781.81
ETHUSD,20260604,080200,1781.60,1782.22,1781.16,1782.07
ETHUSD,20260604,080300,1782.09,1786.51,1782.09,1786.08
ETHUSD,20260604,080400,1785.96,1787.89,1785.85,1786.87
ETHUSD,20260604,080500,1787.11,1788.12,1786.61,1788.12
ETHUSD,20260604,080600,1788.35,1788.35,1786.88,1787.34
ETHUSD,20260604,080700,1787.51,1787.51,1784.17,1785.17
ETHUSD,20260604,080800,1785.64,1786.66,1784.86,1785.85
ETHUSD,20260604,080900,1785.78,1787.39,1785.65,1787.01
ETHUSD,20260604,081000,1787.05,1789.52,1787.05,1789.48
ETHUSD,20260604,081100,1789.44,1790.03,1788.15,1788.41
ETHUSD,20260604,081200,1788.42,1788.81,1787.99,1788.03
ETHUSD,20260604,081300,1787.79,1788.63,1787.53,1788.18
ETHUSD,20260604,081400,1788.19,1788.79,1787.07,1788.52
ETHUSD,20260604,081500,1788.45,1789.72,1788.33,1789.72
ETHUSD,20260604,081600,1789.67,1792.99,1789.18,1791.49
ETHUSD,20260604,081700,1791.39,1791.39,1787.88,1790.54
ETHUSD,20260604,081800,1790.56,1792.99,1790.56,1792.90
ETHUSD,20260604,081900,1792.72,1800.40,1791.79,1798.67
ETHUSD,20260604,082000,1798.59,1799.33,1796.56,1796.59
ETHUSD,20260604,082100,1796.52,1798.33,1796.50,1796.64
ETHUSD,20260604,082200,1796.44,1798.52,1795.95,1797.31
ETHUSD,20260604,082300,1797.05,1797.67,1795.82,1795.82
ETHUSD,20260604,082400,1795.56,1797.04,1794.98,1797.04
ETHUSD,20260604,082500,1797.31,1797.64,1794.38,1795.32
ETHUSD,20260604,082600,1795.26,1797.62,1794.71,1797.41
ETHUSD,20260604,082700,1797.26,1797.26,1795.67,1796.08
ETHUSD,20260604,082800,1796.30,1797.84,1795.77,1796.24
ETHUSD,20260604,082900,1796.44,1797.13,1796.16,1796.41
ETHUSD,20260604,083000,1796.29,1797.40,1795.77,1796.35
ETHUSD,20260604,083100,1796.40,1796.40,1792.24,1792.57
ETHUSD,20260604,083200,1792.70,1793.68,1791.19,1791.35
ETHUSD,20260604,083300,1791.45,1791.79,1790.67,1790.98
ETHUSD,20260604,083400,1790.79,1792.78,1790.79,1792.50
ETHUSD,20260604,083500,1792.37,1792.37,1790.26,1790.89
ETHUSD,20260604,083600,1791.01,1795.60,1790.72,1795.60
ETHUSD,20260604,083700,1795.52,1799.31,1795.52,1798.80
ETHUSD,20260604,083800,1799.05,1800.04,1797.35,1797.35
ETHUSD,20260604,083900,1796.81,1798.36,1795.28,1798.22
ETHUSD,20260604,084000,1798.20,1798.56,1797.16,1798.51
ETHUSD,20260604,084100,1798.43,1798.65,1796.86,1798.55
ETHUSD,20260604,084200,1798.54,1799.08,1797.42,1797.81
ETHUSD,20260604,084300,1798.04,1798.78,1796.95,1796.95
ETHUSD,20260604,084400,1796.91,1797.56,1796.21,1797.44
ETHUSD,20260604,084500,1797.31,1797.51,1796.26,1797.15
ETHUSD,20260604,084600,1797.10,1797.10,1794.98,1796.93
ETHUSD,20260604,084700,1796.62,1796.62,1792.93,1792.93
ETHUSD,20260604,084800,1793.33,1795.24,1792.83,1792.83
ETHUSD,20260604,084900,1792.86,1793.81,1791.68,1792.68
ETHUSD,20260604,085000,1792.60,1792.60,1791.20,1791.91
ETHUSD,20260604,085100,1791.77,1793.53,1791.77,1793.30
ETHUSD,20260604,085200,1793.15,1794.24,1792.93,1793.66
ETHUSD,20260604,085300,1793.69,1793.69,1791.31,1791.31
ETHUSD,20260604,085400,1791.19,1792.27,1790.91,1791.28
ETHUSD,20260604,085500,1791.19,1791.81,1790.41,1790.64
ETHUSD,20260604,085600,1790.36,1790.36,1786.86,1786.93
ETHUSD,20260604,085700,1787.28,1788.77,1786.84,1786.84
ETHUSD,20260604,085800,1786.70,1788.96,1786.20,1788.44
ETHUSD,20260604,085900,1788.54,1788.94,1787.91,1788.05
ETHUSD,20260604,090000,1788.38,1789.38,1788.38,1788.70
ETHUSD,20260604,090100,1789.16,1789.72,1788.36,1788.49
ETHUSD,20260604,090200,1788.68,1788.68,1787.44,1788.17
ETHUSD,20260604,090300,1788.40,1788.58,1785.21,1787.40
ETHUSD,20260604,090400,1787.09,1787.92,1786.09,1786.09
ETHUSD,20260604,090500,1785.84,1785.93,1781.98,1782.84
ETHUSD,20260604,090600,1782.79,1783.54,1780.24,1780.24
ETHUSD,20260604,090700,1780.62,1781.76,1780.55,1780.91
ETHUSD,20260604,090800,1780.76,1780.76,1776.63,1779.30
ETHUSD,20260604,090900,1779.02,1780.26,1778.08,1779.15
ETHUSD,20260604,091000,1779.14,1782.70,1779.10,1781.67
ETHUSD,20260604,091100,1781.74,1783.21,1781.74,1782.22
ETHUSD,20260604,091200,1782.13,1782.13,1778.28,1778.85
ETHUSD,20260604,091300,1778.76,1779.76,1777.41,1777.74
ETHUSD,20260604,091400,1777.68,1779.48,1777.68,1779.20
ETHUSD,20260604,091500,1779.24,1782.44,1779.24,1782.44
ETHUSD,20260604,091600,1782.20,1783.33,1781.66,1781.66
ETHUSD,20260604,091700,1781.52,1781.98,1780.19,1780.67
ETHUSD,20260604,091800,1780.34,1780.61,1775.28,1775.28
ETHUSD,20260604,091900,1775.32,1778.51,1774.82,1775.38
ETHUSD,20260604,092000,1775.37,1776.69,1774.60,1775.41
ETHUSD,20260604,092100,1775.33,1776.67,1772.74,1775.06
ETHUSD,20260604,092200,1774.91,1775.93,1773.33,1775.33
ETHUSD,20260604,092300,1775.00,1775.84,1774.01,1774.61
ETHUSD,20260604,092400,1774.65,1777.16,1772.79,1773.34
ETHUSD,20260604,092500,1773.14,1775.58,1772.55,1775.58
ETHUSD,20260604,092600,1775.92,1776.02,1774.68,1775.16
ETHUSD,20260604,092700,1775.17,1775.80,1772.55,1773.48
ETHUSD,20260604,092800,1773.63,1774.82,1773.53,1774.57
ETHUSD,20260604,092900,1774.14,1776.51,1773.42,1775.72
ETHUSD,20260604,093000,1775.86,1777.92,1775.86,1777.02
ETHUSD,20260604,093100,1776.92,1778.81,1776.75,1778.75
ETHUSD,20260604,093200,1778.69,1782.96,1778.69,1780.57
ETHUSD,20260604,093300,1780.79,1781.69,1780.38,1781.69
ETHUSD,20260604,093400,1781.64,1781.64,1780.52,1780.76
ETHUSD,20260604,093500,1780.70,1780.70,1777.69,1780.36
ETHUSD,20260604,093600,1780.46,1781.69,1780.28,1781.69
ETHUSD,20260604,093700,1781.76,1782.86,1781.74,1782.08
ETHUSD,20260604,093800,1782.04,1782.07,1778.58,1778.58
ETHUSD,20260604,093900,1778.43,1781.56,1778.27,1781.35
ETHUSD,20260604,094000,1781.54,1783.45,1781.54,1783.39
ETHUSD,20260604,094100,1783.45,1785.15,1782.12,1784.26
ETHUSD,20260604,094200,1783.99,1784.62,1782.45,1782.71
ETHUSD,20260604,094300,1782.61,1784.36,1782.46,1784.36
ETHUSD,20260604,094400,1784.32,1785.71,1783.57,1783.57
ETHUSD,20260604,094500,1783.58,1783.78,1782.98,1783.72
ETHUSD,20260604,094600,1783.93,1784.08,1781.45,1782.12
ETHUSD,20260604,094700,1782.25,1782.45,1780.98,1782.04
ETHUSD,20260604,094800,1782.12,1782.12,1779.45,1780.77
ETHUSD,20260604,094900,1780.45,1780.56,1778.51,1779.93
ETHUSD,20260604,095000,1779.99,1782.68,1779.99,1782.34
ETHUSD,20260604,095100,1782.28,1782.29,1780.29,1780.97
ETHUSD,20260604,095200,1781.02,1781.02,1779.47,1779.58
ETHUSD,20260604,095300,1779.51,1781.01,1779.15,1779.17
ETHUSD,20260604,095400,1778.97,1779.84,1777.99,1779.01
ETHUSD,20260604,095500,1779.05,1779.88,1778.52,1778.77
ETHUSD,20260604,095600,1778.98,1779.63,1778.07,1778.32
ETHUSD,20260604,095700,1778.55,1779.29,1778.01,1778.58
ETHUSD,20260604,095800,1778.51,1778.60,1778.10,1778.22
ETHUSD,20260604,095900,1778.16,1778.16,1776.58,1777.16
ETHUSD,20260604,100000,1777.08,1777.08,1776.06,1776.56
ETHUSD,20260604,100100,1776.48,1777.29,1774.61,1775.23
ETHUSD,20260604,100200,1775.32,1775.35,1773.32,1774.31
ETHUSD,20260604,100300,1774.52,1778.90,1774.52,1778.90
ETHUSD,20260604,100400,1779.12,1780.72,1778.79,1780.72
ETHUSD,20260604,100500,1780.75,1782.04,1779.86,1781.68
ETHUSD,20260604,100600,1781.43,1781.82,1779.38,1780.10
ETHUSD,20260604,100700,1780.19,1780.19,1774.32,1774.32
ETHUSD,20260604,100800,1773.46,1775.08,1772.16,1773.90
ETHUSD,20260604,100900,1773.73,1774.03,1771.51,1772.46
ETHUSD,20260604,101000,1772.41,1772.41,1770.88,1772.02
ETHUSD,20260604,101100,1772.69,1775.51,1771.80,1772.45
ETHUSD,20260604,101200,1772.44,1772.77,1770.64,1771.06
ETHUSD,20260604,101300,1770.72,1770.85,1768.80,1769.59
ETHUSD,20260604,101400,1769.82,1770.27,1766.70,1767.93
ETHUSD,20260604,101500,1767.86,1768.24,1766.56,1766.69
ETHUSD,20260604,101600,1766.82,1767.30,1763.08,1764.36
ETHUSD,20260604,101700,1764.43,1767.49,1764.43,1766.79
ETHUSD,20260604,101800,1766.77,1768.20,1763.20,1765.37
ETHUSD,20260604,101900,1765.35,1771.52,1765.35,1771.21
ETHUSD,20260604,102000,1771.09,1772.16,1769.56,1771.61
ETHUSD,20260604,102100,1771.68,1772.04,1767.78,1769.08
ETHUSD,20260604,102200,1768.86,1769.92,1766.36,1766.58
ETHUSD,20260604,102300,1766.26,1766.98,1764.29,1766.24
ETHUSD,20260604,102400,1766.34,1768.58,1766.04,1767.73
ETHUSD,20260604,102500,1767.99,1772.93,1767.99,1772.46
ETHUSD,20260604,102600,1772.29,1772.29,1769.80,1769.80
ETHUSD,20260604,102700,1769.48,1771.16,1768.80,1769.22
ETHUSD,20260604,102800,1769.30,1770.52,1769.09,1769.63
ETHUSD,20260604,102900,1769.27,1770.01,1768.52,1769.85
ETHUSD,20260604,103000,1769.90,1772.11,1769.83,1770.48
ETHUSD,20260604,103100,1770.76,1777.71,1770.64,1777.28
ETHUSD,20260604,103200,1777.32,1777.32,1771.68,1771.68
ETHUSD,20260604,103300,1771.36,1773.62,1771.19,1772.01
ETHUSD,20260604,103400,1772.19,1773.17,1771.57,1772.88
ETHUSD,20260604,103500,1772.82,1773.28,1771.42,1773.28
ETHUSD,20260604,103600,1773.60,1774.88,1773.09,1774.60
ETHUSD,20260604,103700,1775.36,1775.36,1772.98,1774.15
ETHUSD,20260604,103800,1774.19,1774.19,1772.85,1773.18
ETHUSD,20260604,103900,1773.23,1773.40,1771.93,1773.32
ETHUSD,20260604,104000,1773.13,1773.13,1771.92,1772.65
ETHUSD,20260604,104100,1772.60,1774.28,1772.12,1774.28
ETHUSD,20260604,104200,1774.71,1774.71,1773.70,1774.24
ETHUSD,20260604,104300,1773.98,1773.98,1769.44,1769.98
ETHUSD,20260604,104400,1769.69,1770.78,1766.45,1766.45
ETHUSD,20260604,104500,1766.58,1768.74,1766.58,1768.11
ETHUSD,20260604,104600,1768.08,1771.03,1768.04,1771.03
ETHUSD,20260604,104700,1770.86,1770.86,1768.95,1770.70
ETHUSD,20260604,104800,1770.61,1771.38,1768.96,1771.38
ETHUSD,20260604,104900,1771.30,1771.72,1769.38,1769.44
ETHUSD,20260604,105000,1769.30,1770.62,1768.77,1770.54
ETHUSD,20260604,105100,1770.64,1771.32,1768.11,1768.74
ETHUSD,20260604,105200,1768.66,1771.36,1768.01,1770.33
ETHUSD,20260604,105300,1770.07,1773.15,1770.07,1771.35
ETHUSD,20260604,105400,1771.45,1772.28,1771.02,1771.98
ETHUSD,20260604,105500,1772.12,1772.82,1771.66,1771.83
ETHUSD,20260604,105600,1771.29,1773.16,1770.83,1773.12
ETHUSD,20260604,105700,1773.30,1773.71,1770.78,1771.24
ETHUSD,20260604,105800,1771.51,1773.16,1771.22,1772.96
ETHUSD,20260604,105900,1773.22,1775.65,1773.21,1773.77
ETHUSD,20260604,110000,1773.22,1773.22,1772.01,1772.54
ETHUSD,20260604,110100,1772.64,1772.93,1770.56,1770.81
ETHUSD,20260604,110200,1770.54,1770.54,1767.51,1768.14
ETHUSD,20260604,110300,1768.17,1769.31,1767.45,1767.59
ETHUSD,20260604,110400,1767.11,1767.11,1765.00,1765.17
ETHUSD,20260604,110500,1765.22,1766.45,1764.32,1765.41
ETHUSD,20260604,110600,1765.80,1766.41,1765.06,1765.23
ETHUSD,20260604,110700,1765.12,1765.62,1762.57,1764.57
ETHUSD,20260604,110800,1764.92,1765.56,1761.23,1761.23
ETHUSD,20260604,110900,1761.17,1763.10,1761.16,1761.54
ETHUSD,20260604,111000,1761.58,1765.01,1761.58,1764.68
ETHUSD,20260604,111100,1764.41,1766.54,1761.87,1761.87
ETHUSD,20260604,111200,1761.30,1763.74,1761.30,1763.74
ETHUSD,20260604,111300,1763.48,1763.70,1758.17,1759.15
ETHUSD,20260604,111400,1759.11,1760.69,1758.56,1760.62
ETHUSD,20260604,111500,1760.67,1763.18,1760.30,1760.30
ETHUSD,20260604,111600,1760.32,1760.32,1757.66,1757.76
ETHUSD,20260604,111700,1757.97,1759.28,1757.27,1758.70
ETHUSD,20260604,111800,1758.98,1760.80,1757.54,1760.33
ETHUSD,20260604,111900,1760.28,1760.44,1755.12,1755.98
ETHUSD,20260604,112000,1755.88,1757.25,1755.04,1755.82
ETHUSD,20260604,112100,1755.43,1757.60,1753.85,1755.28
ETHUSD,20260604,112200,1755.32,1757.22,1754.89,1756.04
ETHUSD,20260604,112300,1755.96,1757.44,1752.72,1753.06
ETHUSD,20260604,112400,1752.98,1754.33,1752.47,1753.72
ETHUSD,20260604,112500,1753.36,1753.36,1751.51,1752.20
ETHUSD,20260604,112600,1752.19,1753.15,1751.01,1751.22
ETHUSD,20260604,112700,1751.31,1751.32,1748.14,1748.83
ETHUSD,20260604,112800,1748.81,1751.81,1746.55,1751.81
ETHUSD,20260604,112900,1752.51,1753.03,1748.08,1748.24
ETHUSD,20260604,113000,1748.23,1748.94,1746.58,1748.03
ETHUSD,20260604,113100,1747.99,1747.99,1744.15,1746.00
ETHUSD,20260604,113200,1745.48,1746.55,1743.80,1745.74
ETHUSD,20260604,113300,1746.48,1749.82,1746.48,1749.28
ETHUSD,20260604,113400,1749.40,1751.37,1745.59,1746.49
ETHUSD,20260604,113500,1746.63,1751.72,1746.63,1751.67
ETHUSD,20260604,113600,1752.13,1752.60,1750.36,1752.00
ETHUSD,20260604,113700,1751.65,1752.30,1746.76,1746.76
ETHUSD,20260604,113800,1746.48,1750.79,1745.53,1750.79
ETHUSD,20260604,113900,1751.08,1751.31,1748.04,1750.08
ETHUSD,20260604,114000,1749.89,1750.33,1748.09,1750.33
ETHUSD,20260604,114100,1750.34,1751.35,1749.61,1749.68
ETHUSD,20260604,114200,1749.65,1750.22,1747.79,1750.01
ETHUSD,20260604,114300,1750.03,1752.04,1749.02,1751.66
ETHUSD,20260604,114400,1751.57,1752.41,1750.03,1750.73
ETHUSD,20260604,114500,1750.78,1752.44,1750.58,1751.76
ETHUSD,20260604,114600,1751.62,1759.87,1751.62,1758.41
ETHUSD,20260604,114700,1758.45,1761.84,1757.30,1759.72
ETHUSD,20260604,114800,1759.62,1761.24,1757.58,1757.83
ETHUSD,20260604,114900,1758.19,1758.46,1755.23,1755.83
ETHUSD,20260604,115000,1756.10,1758.72,1756.10,1758.72
ETHUSD,20260604,115100,1759.35,1759.35,1756.17,1756.33
ETHUSD,20260604,115200,1756.22,1758.42,1756.22,1758.23
ETHUSD,20260604,115300,1758.08,1758.63,1756.44,1756.59
ETHUSD,20260604,115400,1756.53,1756.53,1754.27,1755.08
ETHUSD,20260604,115500,1755.10,1759.29,1755.10,1758.73
ETHUSD,20260604,115600,1758.61,1760.48,1758.22,1760.40
ETHUSD,20260604,115700,1760.32,1761.95,1760.04,1761.40
ETHUSD,20260604,115800,1761.45,1762.89,1759.54,1762.54
ETHUSD,20260604,115900,1762.47,1763.91,1761.82,1763.91
ETHUSD,20260604,120000,1764.19,1765.68,1763.17,1765.68
ETHUSD,20260604,120100,1765.97,1765.97,1761.32,1761.39
ETHUSD,20260604,120200,1761.64,1763.90,1761.64,1763.10
ETHUSD,20260604,120300,1763.02,1765.32,1763.02,1764.09
ETHUSD,20260604,120400,1763.74,1763.74,1761.49,1761.81
ETHUSD,20260604,120500,1761.50,1761.50,1757.74,1758.49
ETHUSD,20260604,120600,1758.32,1758.82,1756.58,1756.58
ETHUSD,20260604,120700,1756.44,1756.94,1753.99,1754.53
ETHUSD,20260604,120800,1754.62,1756.70,1754.10,1756.01
ETHUSD,20260604,120900,1756.07,1756.11,1754.48,1755.19
ETHUSD,20260604,121000,1754.64,1755.04,1753.18,1755.04
ETHUSD,20260604,121100,1754.85,1754.85,1752.71,1753.39
ETHUSD,20260604,121200,1753.49,1755.09,1752.91,1754.58
ETHUSD,20260604,121300,1754.40,1757.30,1754.34,1757.30
ETHUSD,20260604,121400,1757.31,1758.23,1756.25,1756.25
ETHUSD,20260604,121500,1756.22,1756.22,1754.15,1754.81
ETHUSD,20260604,121600,1754.92,1754.94,1751.72,1751.72
ETHUSD,20260604,121700,1751.92,1753.71,1751.39,1753.69
ETHUSD,20260604,121800,1753.60,1755.10,1753.60,1755.10
ETHUSD,20260604,121900,1755.34,1757.28,1753.30,1757.28
ETHUSD,20260604,122000,1757.48,1759.99,1757.19,1759.04
ETHUSD,20260604,122100,1758.68,1758.68,1756.60,1757.54
ETHUSD,20260604,122200,1757.64,1759.17,1757.23,1759.17
ETHUSD,20260604,122300,1759.15,1759.65,1757.10,1759.39
ETHUSD,20260604,122400,1759.26,1759.46,1756.89,1758.14
ETHUSD,20260604,122500,1758.30,1758.92,1756.82,1758.09
ETHUSD,20260604,122600,1758.37,1758.84,1757.62,1757.78
ETHUSD,20260604,122700,1757.81,1758.35,1757.34,1757.67
ETHUSD,20260604,122800,1757.60,1759.10,1755.76,1756.60
ETHUSD,20260604,122900,1756.62,1757.89,1754.67,1754.67
ETHUSD,20260604,123000,1755.21,1755.65,1754.01,1754.29
ETHUSD,20260604,123100,1754.15,1757.52,1751.86,1757.52
ETHUSD,20260604,123200,1757.97,1758.66,1756.34,1758.61
ETHUSD,20260604,123300,1758.58,1759.10,1757.22,1758.08
ETHUSD,20260604,123400,1758.26,1760.98,1757.03,1760.98
ETHUSD,20260604,123500,1761.30,1762.18,1760.69,1761.46
ETHUSD,20260604,123600,1761.45,1762.18,1760.34,1760.34
ETHUSD,20260604,123700,1760.27,1760.27,1757.85,1758.14
ETHUSD,20260604,123800,1758.28,1760.82,1758.28,1759.34
ETHUSD,20260604,123900,1759.39,1759.53,1757.41,1758.09
ETHUSD,20260604,124000,1758.32,1760.32,1758.32,1760.09
ETHUSD,20260604,124100,1760.20,1760.70,1758.14,1758.14
ETHUSD,20260604,124200,1758.05,1759.31,1758.05,1758.47
ETHUSD,20260604,124300,1758.06,1758.35,1752.67,1752.67
ETHUSD,20260604,124400,1752.74,1757.01,1752.21,1756.13
ETHUSD,20260604,124500,1755.60,1755.60,1752.02,1753.24
ETHUSD,20260604,124600,1752.95,1752.95,1750.40,1750.40
ETHUSD,20260604,124700,1750.28,1750.28,1746.62,1746.62
ETHUSD,20260604,124800,1746.29,1746.76,1742.37,1742.98
ETHUSD,20260604,124900,1742.32,1744.21,1739.57,1743.92
ETHUSD,20260604,125000,1744.20,1745.53,1736.03,1738.51
ETHUSD,20260604,125100,1738.56,1739.36,1735.70,1737.06
ETHUSD,20260604,125200,1736.72,1737.96,1733.09,1734.92
ETHUSD,20260604,125300,1735.30,1738.09,1732.54,1733.66
ETHUSD,20260604,125400,1733.39,1735.48,1731.96,1733.04
ETHUSD,20260604,125500,1733.41,1735.43,1729.59,1732.34
ETHUSD,20260604,125600,1732.45,1732.85,1729.86,1731.41
ETHUSD,20260604,125700,1731.43,1733.73,1730.51,1733.73
ETHUSD,20260604,125800,1733.97,1737.21,1733.97,1737.04
ETHUSD,20260604,125900,1736.90,1738.53,1735.92,1737.15
ETHUSD,20260604,130000,1737.32,1737.48,1735.94,1736.14
ETHUSD,20260604,130100,1736.11,1737.71,1733.19,1735.65
ETHUSD,20260604,130200,1736.03,1737.10,1734.29,1737.10
ETHUSD,20260604,130300,1737.20,1737.29,1734.39,1735.35
ETHUSD,20260604,130400,1734.94,1739.29,1734.73,1739.29
ETHUSD,20260604,130500,1739.60,1742.28,1739.53,1741.63
ETHUSD,20260604,130600,1741.80,1743.26,1741.46,1742.24
ETHUSD,20260604,130700,1741.72,1742.24,1738.10,1738.10
ETHUSD,20260604,130800,1737.80,1737.98,1736.45,1737.98
ETHUSD,20260604,130900,1738.23,1739.91,1736.40,1736.40
ETHUSD,20260604,131000,1736.34,1736.80,1734.41,1734.41
ETHUSD,20260604,131100,1734.07,1735.51,1732.68,1732.68
ETHUSD,20260604,131200,1732.29,1735.97,1731.67,1735.96
ETHUSD,20260604,131300,1736.21,1738.48,1736.21,1736.66
ETHUSD,20260604,131400,1736.43,1736.76,1734.38,1735.21
ETHUSD,20260604,131500,1735.36,1736.21,1735.05,1735.38
ETHUSD,20260604,131600,1735.03,1736.40,1734.02,1735.88
ETHUSD,20260604,131700,1735.84,1740.32,1735.81,1740.06
ETHUSD,20260604,131800,1739.81,1740.56,1738.17,1740.30
ETHUSD,20260604,131900,1740.38,1741.73,1739.03,1740.55
ETHUSD,20260604,132000,1740.56,1744.55,1740.55,1744.55
ETHUSD,20260604,132100,1744.64,1744.64,1743.31,1743.95
ETHUSD,20260604,132200,1744.15,1747.66,1744.15,1745.19
ETHUSD,20260604,132300,1744.96,1744.96,1741.59,1742.74
ETHUSD,20260604,132400,1742.81,1746.26,1742.21,1746.26
ETHUSD,20260604,132500,1746.33,1747.38,1745.66,1747.38
ETHUSD,20260604,132600,1747.59,1750.56,1745.84,1745.88
ETHUSD,20260604,132700,1746.21,1746.70,1745.78,1746.25
ETHUSD,20260604,132800,1746.05,1747.28,1745.58,1747.28
ETHUSD,20260604,132900,1747.26,1748.69,1746.48,1747.86
ETHUSD,20260604,133000,1747.65,1748.62,1746.64,1746.64
ETHUSD,20260604,133100,1746.89,1750.31,1746.89,1750.31
ETHUSD,20260604,133200,1750.50,1753.34,1749.15,1751.67
ETHUSD,20260604,133300,1751.57,1751.57,1745.50,1747.04
ETHUSD,20260604,133400,1747.19,1749.34,1746.84,1748.44
ETHUSD,20260604,133500,1748.49,1748.62,1746.26,1747.62
ETHUSD,20260604,133600,1747.92,1748.89,1747.66,1747.69
ETHUSD,20260604,133700,1747.91,1747.96,1742.63,1742.63
ETHUSD,20260604,133800,1742.98,1743.43,1738.33,1738.79
ETHUSD,20260604,133900,1739.30,1741.09,1738.30,1741.02
ETHUSD,20260604,134000,1741.54,1743.80,1741.54,1743.56
ETHUSD,20260604,134100,1743.44,1743.67,1739.56,1739.56
ETHUSD,20260604,134200,1739.51,1742.01,1738.96,1739.97
ETHUSD,20260604,134300,1739.77,1740.22,1739.26,1739.44
ETHUSD,20260604,134400,1739.22,1740.17,1739.15,1740.12
ETHUSD,20260604,134500,1740.20,1740.42,1738.24,1740.32
ETHUSD,20260604,134600,1740.11,1743.05,1740.11,1742.70
ETHUSD,20260604,134700,1742.90,1743.34,1741.78,1743.11
ETHUSD,20260604,134800,1743.35,1743.85,1742.20,1743.81
ETHUSD,20260604,134900,1743.90,1749.27,1743.90,1749.25
ETHUSD,20260604,135000,1749.18,1749.35,1747.94,1749.35
ETHUSD,20260604,135100,1749.42,1749.66,1748.06,1748.06
ETHUSD,20260604,135200,1747.93,1748.74,1747.28,1747.31
ETHUSD,20260604,135300,1747.29,1747.29,1745.72,1746.35
ETHUSD,20260604,135400,1746.44,1748.64,1746.44,1748.64
ETHUSD,20260604,135500,1748.98,1749.06,1747.44,1747.81
ETHUSD,20260604,135600,1747.92,1749.01,1747.44,1748.97
ETHUSD,20260604,135700,1749.03,1749.77,1747.77,1747.86
ETHUSD,20260604,135800,1747.79,1749.75,1747.52,1749.75
ETHUSD,20260604,135900,1749.88,1750.16,1749.15,1749.86
ETHUSD,20260604,140000,1749.67,1750.74,1749.20,1750.36
ETHUSD,20260604,140100,1750.56,1751.64,1749.71,1750.83
ETHUSD,20260604,140200,1751.00,1751.80,1749.27,1749.72
ETHUSD,20260604,140300,1749.46,1750.71,1748.62,1750.71
ETHUSD,20260604,140400,1751.08,1753.33,1751.08,1752.69
ETHUSD,20260604,140500,1752.72,1756.17,1752.72,1755.77
ETHUSD,20260604,140600,1755.35,1755.35,1749.39,1749.39
ETHUSD,20260604,140700,1748.88,1750.92,1748.81,1750.86
ETHUSD,20260604,140800,1750.94,1751.28,1749.72,1750.11
ETHUSD,20260604,140900,1750.27,1751.47,1746.65,1746.65
ETHUSD,20260604,141000,1746.47,1747.06,1743.45,1746.84
ETHUSD,20260604,141100,1746.66,1748.50,1746.22,1747.20
ETHUSD,20260604,141200,1747.19,1747.19,1744.18,1744.56
ETHUSD,20260604,141300,1744.71,1747.75,1744.71,1747.75
ETHUSD,20260604,141400,1747.85,1747.85,1745.65,1747.12
ETHUSD,20260604,141500,1747.18,1747.21,1745.06,1746.16
ETHUSD,20260604,141600,1746.14,1749.04,1745.77,1749.04
ETHUSD,20260604,141700,1749.01,1752.28,1748.70,1751.93
ETHUSD,20260604,141800,1752.19,1754.17,1749.76,1749.76
ETHUSD,20260604,141900,1749.92,1751.43,1749.33,1749.39
ETHUSD,20260604,142000,1749.32,1749.32,1745.93,1747.47
ETHUSD,20260604,142100,1747.45,1749.46,1747.29,1749.12
ETHUSD,20260604,142200,1748.85,1750.95,1748.76,1750.28
ETHUSD,20260604,142300,1750.30,1756.07,1749.67,1756.07
ETHUSD,20260604,142400,1756.02,1762.43,1754.98,1761.44
ETHUSD,20260604,142500,1761.73,1767.34,1761.35,1765.49
ETHUSD,20260604,142600,1765.54,1765.54,1762.38,1763.46
ETHUSD,20260604,142700,1763.38,1763.62,1760.10,1760.35
ETHUSD,20260604,142800,1760.30,1765.38,1760.24,1764.96
ETHUSD,20260604,142900,1765.02,1767.02,1764.28,1765.34
ETHUSD,20260604,143000,1765.30,1767.09,1764.21,1766.41
ETHUSD,20260604,143100,1766.55,1768.69,1764.65,1765.56
ETHUSD,20260604,143200,1765.88,1771.92,1764.71,1771.92
ETHUSD,20260604,143300,1772.91,1776.16,1772.91,1775.97
ETHUSD,20260604,143400,1775.95,1777.95,1772.38,1772.38
ETHUSD,20260604,143500,1772.23,1774.39,1772.20,1773.10
ETHUSD,20260604,143600,1773.17,1773.29,1769.83,1771.46
ETHUSD,20260604,143700,1771.79,1778.16,1770.18,1777.35
ETHUSD,20260604,143800,1777.79,1781.20,1777.65,1779.46
ETHUSD,20260604,143900,1779.41,1780.06,1776.01,1779.44
ETHUSD,20260604,144000,1779.62,1779.91,1776.92,1777.91
ETHUSD,20260604,144100,1777.99,1778.09,1775.51,1777.22
ETHUSD,20260604,144200,1777.28,1777.38,1775.01,1775.06
ETHUSD,20260604,144300,1775.00,1777.67,1774.71,1775.07
ETHUSD,20260604,144400,1775.34,1776.10,1773.76,1774.78
ETHUSD,20260604,144500,1774.82,1776.31,1774.39,1774.44
ETHUSD,20260604,144600,1774.36,1775.88,1772.55,1774.66
ETHUSD,20260604,144700,1774.69,1774.69,1771.01,1771.76
ETHUSD,20260604,144800,1771.56,1773.96,1771.43,1772.86
ETHUSD,20260604,144900,1772.62,1781.30,1772.62,1779.67
ETHUSD,20260604,145000,1779.62,1779.66,1777.80,1779.20
ETHUSD,20260604,145100,1779.58,1780.93,1778.11,1780.92
ETHUSD,20260604,145200,1780.65,1780.65,1776.67,1777.44
ETHUSD,20260604,145300,1777.45,1779.19,1776.61,1779.19
ETHUSD,20260604,145400,1779.32,1780.05,1778.06,1779.11
ETHUSD,20260604,145500,1779.06,1780.14,1778.12,1778.12
ETHUSD,20260604,145600,1778.08,1778.68,1776.57,1777.59
ETHUSD,20260604,145700,1777.43,1777.43,1775.32,1775.77
ETHUSD,20260604,145800,1775.57,1775.57,1773.78,1774.04
ETHUSD,20260604,145900,1773.87,1775.58,1773.70,1775.58
ETHUSD,20260604,150000,1775.67,1777.56,1775.67,1776.94
ETHUSD,20260604,150100,1777.10,1777.17,1774.32,1775.18
ETHUSD,20260604,150200,1775.23,1777.21,1774.40,1777.21
ETHUSD,20260604,150300,1777.34,1777.34,1774.91,1775.52
ETHUSD,20260604,150400,1775.49,1779.45,1775.49,1778.87
ETHUSD,20260604,150500,1778.62,1778.62,1775.18,1775.28
ETHUSD,20260604,150600,1775.30,1777.57,1775.19,1776.01
ETHUSD,20260604,150700,1775.67,1775.67,1773.05,1773.73
ETHUSD,20260604,150800,1773.64,1775.74,1773.35,1775.74
ETHUSD,20260604,150900,1775.85,1776.53,1773.44,1773.53
ETHUSD,20260604,151000,1773.71,1775.98,1773.71,1774.98
ETHUSD,20260604,151100,1775.47,1775.82,1774.01,1774.05
ETHUSD,20260604,151200,1773.98,1775.39,1773.61,1775.16
ETHUSD,20260604,151300,1775.29,1776.49,1775.10,1775.67
ETHUSD,20260604,151400,1775.53,1775.53,1774.01,1774.66
ETHUSD,20260604,151500,1774.72,1775.39,1772.35,1772.35
ETHUSD,20260604,151600,1772.43,1773.22,1771.92,1772.22
ETHUSD,20260604,151700,1772.47,1773.92,1769.41,1769.41
ETHUSD,20260604,151800,1768.93,1769.36,1766.31,1766.73
ETHUSD,20260604,151900,1766.92,1768.26,1765.87,1766.92
ETHUSD,20260604,152000,1766.57,1766.57,1763.39,1763.58
ETHUSD,20260604,152100,1763.68,1764.73,1760.08,1760.09
ETHUSD,20260604,152200,1760.02,1760.05,1758.36,1758.87
ETHUSD,20260604,152300,1758.19,1760.42,1757.70,1758.55
ETHUSD,20260604,152400,1758.57,1762.53,1758.57,1761.74
ETHUSD,20260604,152500,1761.80,1762.27,1758.92,1758.92
ETHUSD,20260604,152600,1757.91,1757.91,1755.33,1756.72
ETHUSD,20260604,152700,1756.37,1759.53,1756.30,1759.51
ETHUSD,20260604,152800,1759.57,1761.94,1758.65,1760.43
ETHUSD,20260604,152900,1760.39,1762.09,1760.39,1761.34
ETHUSD,20260604,153000,1761.48,1763.21,1761.42,1762.01
ETHUSD,20260604,153100,1762.30,1767.94,1761.22,1767.60
ETHUSD,20260604,153200,1767.61,1778.36,1767.15,1777.65
ETHUSD,20260604,153300,1777.55,1779.52,1775.06,1776.67
ETHUSD,20260604,153400,1776.72,1780.84,1775.01,1780.12
ETHUSD,20260604,153500,1779.67,1781.02,1777.05,1777.43
ETHUSD,20260604,153600,1777.55,1780.96,1775.68,1779.40
ETHUSD,20260604,153700,1779.20,1779.98,1776.54,1777.09
ETHUSD,20260604,153800,1777.11,1781.15,1776.57,1781.15
ETHUSD,20260604,153900,1781.16,1788.80,1780.22,1785.76
ETHUSD,20260604,154000,1785.55,1788.24,1784.84,1786.36
ETHUSD,20260604,154100,1786.07,1786.72,1784.27,1786.03
ETHUSD,20260604,154200,1785.93,1788.27,1784.84,1786.41
ETHUSD,20260604,154300,1786.69,1788.01,1781.09,1781.45
ETHUSD,20260604,154400,1781.41,1781.41,1777.30,1777.89
ETHUSD,20260604,154500,1777.84,1779.02,1776.69,1777.78
ETHUSD,20260604,154600,1777.76,1777.77,1774.70,1776.26
ETHUSD,20260604,154700,1776.42,1780.71,1774.16,1778.53
ETHUSD,20260604,154800,1778.56,1782.42,1778.41,1781.79
ETHUSD,20260604,154900,1781.76,1783.00,1778.07,1778.31
ETHUSD,20260604,155000,1778.33,1779.69,1777.52,1779.69
ETHUSD,20260604,155100,1779.57,1779.84,1775.60,1777.57
ETHUSD,20260604,155200,1777.66,1780.82,1776.49,1780.82
ETHUSD,20260604,155300,1780.93,1781.67,1778.11,1778.53
ETHUSD,20260604,155400,1778.39,1779.88,1775.93,1777.15
ETHUSD,20260604,155500,1777.54,1779.19,1776.21,1778.91
ETHUSD,20260604,155600,1778.85,1779.17,1777.28,1777.28
ETHUSD,20260604,155700,1777.30,1780.74,1776.83,1780.72
ETHUSD,20260604,155800,1780.71,1783.01,1779.67,1782.65
ETHUSD,20260604,155900,1782.97,1784.46,1782.59,1783.27
ETHUSD,20260604,160000,1783.58,1785.56,1783.58,1784.19
ETHUSD,20260604,160100,1784.44,1787.64,1783.71,1784.66
ETHUSD,20260604,160200,1784.23,1788.37,1784.23,1788.11
ETHUSD,20260604,160300,1787.84,1787.86,1786.02,1786.36
ETHUSD,20260604,160400,1786.44,1787.63,1783.72,1783.85
ETHUSD,20260604,160500,1783.73,1783.74,1779.42,1779.45
ETHUSD,20260604,160600,1779.42,1780.16,1777.12,1780.16
ETHUSD,20260604,160700,1780.52,1785.40,1780.32,1784.17
ETHUSD,20260604,160800,1784.07,1785.39,1781.32,1783.66
ETHUSD,20260604,160900,1783.71,1790.05,1783.71,1789.81
ETHUSD,20260604,161000,1789.78,1789.78,1785.27,1786.27
ETHUSD,20260604,161100,1786.49,1789.62,1785.92,1789.21
ETHUSD,20260604,161200,1789.22,1793.11,1788.79,1791.44
ETHUSD,20260604,161300,1791.65,1792.21,1790.26,1791.94
ETHUSD,20260604,161400,1791.65,1792.39,1789.04,1790.21
ETHUSD,20260604,161500,1790.20,1790.64,1787.82,1788.54
ETHUSD,20260604,161600,1788.55,1788.72,1786.78,1787.65
ETHUSD,20260604,161700,1787.68,1788.98,1786.83,1788.35
ETHUSD,20260604,161800,1788.18,1790.30,1786.65,1790.30
ETHUSD,20260604,161900,1790.13,1790.13,1784.65,1785.01
ETHUSD,20260604,162000,1784.88,1785.01,1782.61,1782.61
ETHUSD,20260604,162100,1782.68,1783.37,1781.87,1782.75
ETHUSD,20260604,162200,1782.84,1783.10,1780.67,1781.66
ETHUSD,20260604,162300,1781.81,1781.88,1779.70,1780.32
ETHUSD,20260604,162400,1780.39,1782.33,1780.04,1781.92
ETHUSD,20260604,162500,1781.81,1782.88,1780.43,1782.30
ETHUSD,20260604,162600,1782.28,1782.68,1780.97,1781.53
ETHUSD,20260604,162700,1781.56,1781.78,1779.32,1779.56
ETHUSD,20260604,162800,1779.74,1782.24,1779.74,1781.86
ETHUSD,20260604,162900,1781.84,1782.43,1780.83,1780.85
ETHUSD,20260604,163000,1780.79,1781.59,1780.02,1781.19
ETHUSD,20260604,163100,1780.97,1780.97,1776.62,1776.79
ETHUSD,20260604,163200,1776.87,1776.87,1773.79,1774.70
ETHUSD,20260604,163300,1774.80,1775.55,1772.73,1775.55
ETHUSD,20260604,163400,1775.49,1779.79,1775.30,1778.52
ETHUSD,20260604,163500,1778.44,1779.80,1778.44,1779.28
ETHUSD,20260604,163600,1778.73,1778.73,1773.55,1773.55
ETHUSD,20260604,163700,1773.54,1774.35,1771.91,1771.91
ETHUSD,20260604,163800,1771.63,1772.11,1769.78,1771.09
ETHUSD,20260604,163900,1771.01,1773.23,1770.91,1771.12
ETHUSD,20260604,164000,1771.08,1771.56,1769.70,1770.31
ETHUSD,20260604,164100,1770.43,1772.98,1770.43,1772.52
ETHUSD,20260604,164200,1772.32,1774.49,1771.69,1774.45
ETHUSD,20260604,164300,1774.26,1774.26,1772.94,1773.47
ETHUSD,20260604,164400,1773.60,1775.08,1772.24,1772.24
ETHUSD,20260604,164500,1772.41,1773.29,1770.60,1770.97
ETHUSD,20260604,164600,1771.31,1773.57,1770.82,1773.51
ETHUSD,20260604,164700,1773.43,1774.58,1772.66,1773.26
ETHUSD,20260604,164800,1772.75,1772.75,1768.76,1769.26
ETHUSD,20260604,164900,1769.20,1769.76,1765.60,1765.60
ETHUSD,20260604,165000,1765.98,1769.11,1765.98,1769.11
ETHUSD,20260604,165100,1769.22,1772.41,1769.20,1772.41
ETHUSD,20260604,165200,1772.59,1772.79,1770.62,1771.29
ETHUSD,20260604,165300,1771.33,1771.33,1767.04,1767.04
ETHUSD,20260604,165400,1766.92,1769.23,1766.86,1767.93
ETHUSD,20260604,165500,1767.94,1771.48,1767.74,1770.57
ETHUSD,20260604,165600,1770.33,1772.04,1769.62,1771.81
ETHUSD,20260604,165700,1771.32,1771.48,1769.86,1771.48
ETHUSD,20260604,165800,1771.34,1773.74,1769.74,1773.12
ETHUSD,20260604,165900,1772.97,1773.35,1772.30,1773.02
ETHUSD,20260604,170000,1773.27,1773.56,1772.23,1773.49
ETHUSD,20260604,170100,1773.43,1774.65,1771.90,1774.08
ETHUSD,20260604,170200,1774.10,1774.17,1771.14,1771.37
ETHUSD,20260604,170300,1771.54,1772.14,1770.29,1771.88
ETHUSD,20260604,170400,1771.55,1775.65,1771.32,1775.34
ETHUSD,20260604,170500,1775.15,1775.69,1774.29,1774.95
ETHUSD,20260604,170600,1774.84,1782.53,1774.84,1779.80
ETHUSD,20260604,170700,1780.06,1786.12,1779.35,1786.03
ETHUSD,20260604,170800,1785.93,1789.28,1785.39,1785.55
ETHUSD,20260604,170900,1785.64,1789.11,1784.77,1789.11
ETHUSD,20260604,171000,1788.89,1789.29,1787.58,1788.30
ETHUSD,20260604,171100,1788.99,1790.26,1787.08,1787.80
ETHUSD,20260604,171200,1787.55,1787.95,1785.15,1785.20
ETHUSD,20260604,171300,1785.00,1787.70,1784.99,1786.80
ETHUSD,20260604,171400,1786.79,1787.23,1785.10,1785.36
ETHUSD,20260604,171500,1785.41,1788.27,1785.41,1788.27
ETHUSD,20260604,171600,1787.90,1788.99,1784.20,1784.33
ETHUSD,20260604,171700,1784.52,1784.74,1781.31,1781.75
ETHUSD,20260604,171800,1781.56,1782.39,1779.44,1779.82
ETHUSD,20260604,171900,1779.57,1781.16,1779.08,1779.76
ETHUSD,20260604,172000,1779.56,1781.51,1779.12,1781.51
ETHUSD,20260604,172100,1781.59,1781.74,1776.27,1776.41
ETHUSD,20260604,172200,1776.27,1777.31,1775.35,1776.38
ETHUSD,20260604,172300,1776.43,1776.82,1773.01,1773.77
ETHUSD,20260604,172400,1773.72,1774.58,1772.82,1773.97
ETHUSD,20260604,172500,1774.05,1777.40,1774.05,1777.40
ETHUSD,20260604,172600,1777.30,1780.31,1777.16,1780.31
ETHUSD,20260604,172700,1780.89,1781.14,1778.79,1779.22
ETHUSD,20260604,172800,1779.26,1779.93,1779.05,1779.68
ETHUSD,20260604,172900,1779.94,1779.94,1777.47,1778.82
ETHUSD,20260604,173000,1778.73,1778.79,1777.34,1778.10
ETHUSD,20260604,173100,1777.89,1778.21,1776.08,1776.41
ETHUSD,20260604,173200,1776.29,1778.29,1775.90,1777.09
ETHUSD,20260604,173300,1777.12,1778.72,1776.17,1776.35
ETHUSD,20260604,173400,1776.07,1776.17,1774.24,1776.17
ETHUSD,20260604,173500,1776.22,1777.01,1775.69,1776.99
ETHUSD,20260604,173600,1777.18,1779.44,1777.18,1779.23
ETHUSD,20260604,173700,1779.02,1779.02,1776.64,1778.41
ETHUSD,20260604,173800,1778.64,1778.69,1775.66,1775.66
ETHUSD,20260604,173900,1775.42,1777.88,1775.32,1776.86
ETHUSD,20260604,174000,1776.62,1778.29,1776.53,1776.71
ETHUSD,20260604,174100,1776.88,1778.70,1776.76,1778.58
ETHUSD,20260604,174200,1778.16,1778.16,1773.60,1773.93
ETHUSD,20260604,174300,1773.88,1775.06,1773.47,1773.47
ETHUSD,20260604,174400,1773.76,1776.94,1773.76,1775.64
ETHUSD,20260604,174500,1775.54,1775.57,1774.52,1774.59
ETHUSD,20260604,174600,1773.86,1775.22,1773.59,1773.86
ETHUSD,20260604,174700,1773.83,1774.18,1772.57,1774.15
ETHUSD,20260604,174800,1774.29,1774.93,1772.17,1772.48
ETHUSD,20260604,174900,1772.39,1773.12,1770.80,1773.12
ETHUSD,20260604,175000,1773.23,1773.23,1771.07,1772.77
ETHUSD,20260604,175100,1772.68,1774.10,1771.93,1772.30
ETHUSD,20260604,175200,1772.32,1774.62,1772.32,1774.20
ETHUSD,20260604,175300,1773.98,1775.65,1773.42,1773.42
ETHUSD,20260604,175400,1773.20,1774.55,1772.06,1772.06
ETHUSD,20260604,175500,1771.96,1772.14,1770.74,1770.91
ETHUSD,20260604,175600,1770.97,1771.02,1769.67,1770.57
ETHUSD,20260604,175700,1770.54,1772.29,1770.54,1772.29
ETHUSD,20260604,175800,1772.28,1778.41,1772.28,1777.66
ETHUSD,20260604,175900,1777.44,1778.35,1777.44,1778.02
ETHUSD,20260604,180000,1778.04,1779.09,1775.98,1776.00
ETHUSD,20260604,180100,1776.01,1777.27,1775.71,1775.94
ETHUSD,20260604,180200,1775.82,1775.82,1774.28,1774.68
ETHUSD,20260604,180300,1774.60,1774.99,1773.53,1774.02
ETHUSD,20260604,180400,1774.08,1774.78,1773.45,1773.87
ETHUSD,20260604,180500,1773.86,1773.86,1771.48,1771.73
ETHUSD,20260604,180600,1771.40,1771.73,1770.16,1771.23
ETHUSD,20260604,180700,1771.28,1773.00,1771.11,1772.82
ETHUSD,20260604,180800,1772.73,1774.70,1772.50,1774.70
ETHUSD,20260604,180900,1774.77,1775.82,1772.06,1772.10
ETHUSD,20260604,181000,1771.63,1773.45,1771.48,1772.54
ETHUSD,20260604,181100,1772.44,1773.67,1772.09,1773.46
ETHUSD,20260604,181200,1773.45,1773.52,1771.90,1772.54
ETHUSD,20260604,181300,1772.48,1772.66,1771.29,1771.46
ETHUSD,20260604,181400,1771.30,1772.28,1770.25,1771.49
ETHUSD,20260604,181500,1771.70,1771.91,1771.05,1771.41
ETHUSD,20260604,181600,1771.34,1774.29,1771.34,1774.29
ETHUSD,20260604,181700,1774.49,1774.49,1772.77,1773.55
ETHUSD,20260604,181800,1773.58,1774.13,1772.66,1773.65
ETHUSD,20260604,181900,1773.59,1774.24,1772.55,1773.91
ETHUSD,20260604,182000,1773.65,1773.77,1772.45,1772.65
ETHUSD,20260604,182100,1772.57,1773.51,1772.17,1773.42
ETHUSD,20260604,182200,1773.45,1773.53,1772.59,1772.86
ETHUSD,20260604,182300,1773.02,1773.91,1771.96,1771.96
ETHUSD,20260604,182400,1771.92,1773.64,1771.31,1773.53
ETHUSD,20260604,182500,1773.51,1775.58,1772.66,1775.27
ETHUSD,20260604,182600,1774.82,1777.04,1774.79,1775.39
ETHUSD,20260604,182700,1775.59,1775.80,1770.92,1771.65
ETHUSD,20260604,182800,1771.67,1772.95,1770.29,1770.36
ETHUSD,20260604,182900,1770.30,1771.34,1769.58,1771.34
ETHUSD,20260604,183000,1771.41,1771.67,1768.95,1768.95
ETHUSD,20260604,183100,1769.17,1769.37,1766.61,1768.19
ETHUSD,20260604,183200,1768.06,1769.22,1765.27,1765.27
ETHUSD,20260604,183300,1765.45,1768.61,1765.45,1768.61
ETHUSD,20260604,183400,1768.82,1769.96,1767.80,1769.96
ETHUSD,20260604,183500,1769.55,1769.55,1767.45,1767.89
ETHUSD,20260604,183600,1767.98,1768.36,1766.57,1766.57
ETHUSD,20260604,183700,1766.38,1769.00,1766.36,1769.00
ETHUSD,20260604,183800,1769.06,1770.80,1769.04,1770.60
ETHUSD,20260604,183900,1770.68,1775.87,1770.25,1775.87
ETHUSD,20260604,184000,1776.26,1776.28,1774.68,1774.80
ETHUSD,20260604,184100,1774.66,1775.42,1773.80,1774.97
ETHUSD,20260604,184200,1775.01,1775.40,1774.80,1775.16
ETHUSD,20260604,184300,1775.18,1777.56,1774.33,1777.56
ETHUSD,20260604,184400,1777.63,1778.00,1775.91,1777.39
ETHUSD,20260604,184500,1777.27,1777.93,1776.70,1776.83
ETHUSD,20260604,184600,1776.93,1777.91,1776.66,1777.23
ETHUSD,20260604,184700,1777.30,1777.86,1776.25,1776.81
ETHUSD,20260604,184800,1776.64,1776.98,1775.06,1776.98
ETHUSD,20260604,184900,1777.11,1779.54,1777.11,1777.45
ETHUSD,20260604,185000,1777.29,1777.29,1775.10,1775.24
ETHUSD,20260604,185100,1775.28,1775.28,1774.19,1775.26
ETHUSD,20260604,185200,1775.33,1775.68,1773.66,1773.67
ETHUSD,20260604,185300,1773.74,1775.29,1773.72,1775.29
ETHUSD,20260604,185400,1775.35,1775.61,1773.90,1773.90
ETHUSD,20260604,185500,1773.84,1774.23,1772.52,1772.58
ETHUSD,20260604,185600,1772.57,1772.72,1768.25,1768.95
ETHUSD,20260604,185700,1769.01,1770.64,1769.01,1770.10
ETHUSD,20260604,185800,1769.98,1771.25,1769.94,1770.21
ETHUSD,20260604,185900,1770.44,1772.03,1769.92,1771.28
ETHUSD,20260604,190000,1771.24,1771.64,1770.96,1771.20
ETHUSD,20260604,190100,1770.79,1771.05,1769.36,1769.53
ETHUSD,20260604,190200,1769.49,1771.02,1767.54,1770.73
ETHUSD,20260604,190300,1770.64,1771.78,1770.53,1771.21
ETHUSD,20260604,190400,1771.11,1771.95,1769.90,1770.55
ETHUSD,20260604,190500,1770.45,1770.48,1769.33,1770.36
ETHUSD,20260604,190600,1770.17,1770.38,1769.04,1769.66
ETHUSD,20260604,190700,1769.56,1770.20,1768.42,1769.60
ETHUSD,20260604,190800,1769.67,1770.45,1769.56,1770.34
ETHUSD,20260604,190900,1770.36,1770.60,1770.10,1770.45
ETHUSD,20260604,191000,1770.42,1772.09,1770.35,1772.09
ETHUSD,20260604,191100,1771.97,1772.07,1770.73,1772.07
ETHUSD,20260604,191200,1771.97,1774.77,1771.73,1774.66
ETHUSD,20260604,191300,1774.71,1775.04,1773.65,1774.28
ETHUSD,20260604,191400,1773.99,1774.12,1772.11,1772.46
ETHUSD,20260604,191500,1772.66,1773.01,1771.36,1771.59
ETHUSD,20260604,191600,1771.48,1771.48,1769.22,1769.27
ETHUSD,20260604,191700,1769.01,1769.01,1765.40,1765.71
ETHUSD,20260604,191800,1765.53,1765.99,1763.16,1763.64
ETHUSD,20260604,191900,1763.42,1764.64,1762.49,1763.55
ETHUSD,20260604,192000,1763.54,1764.51,1762.23,1763.52
ETHUSD,20260604,192100,1763.55,1766.16,1763.55,1765.90
ETHUSD,20260604,192200,1765.81,1766.45,1765.31,1765.49
ETHUSD,20260604,192300,1765.46,1765.56,1762.94,1763.12
ETHUSD,20260604,192400,1763.48,1765.26,1763.48,1765.26
ETHUSD,20260604,192500,1765.28,1765.42,1762.56,1762.56
ETHUSD,20260604,192600,1762.37,1764.47,1761.47,1764.47
ETHUSD,20260604,192700,1764.40,1764.98,1763.88,1764.98
ETHUSD,20260604,192800,1765.11,1765.26,1763.92,1764.22
ETHUSD,20260604,192900,1764.33,1765.51,1764.25,1764.31
ETHUSD,20260604,193000,1764.42,1765.00,1762.81,1763.57
ETHUSD,20260604,193100,1763.36,1765.04,1763.09,1763.94
ETHUSD,20260604,193200,1764.04,1764.04,1761.42,1762.39
ETHUSD,20260604,193300,1762.26,1762.40,1760.24,1760.43
ETHUSD,20260604,193400,1760.60,1761.11,1758.79,1759.96
ETHUSD,20260604,193500,1760.02,1760.61,1757.73,1759.42
ETHUSD,20260604,193600,1759.44,1760.46,1758.54,1758.77
ETHUSD,20260604,193700,1759.01,1760.98,1759.01,1759.79
ETHUSD,20260604,193800,1760.05,1760.84,1757.99,1758.08
ETHUSD,20260604,193900,1758.14,1758.14,1756.44,1756.44
ETHUSD,20260604,194000,1756.18,1758.23,1755.27,1757.18
ETHUSD,20260604,194100,1756.58,1756.58,1754.61,1754.61
ETHUSD,20260604,194200,1754.68,1756.43,1754.68,1755.77
ETHUSD,20260604,194300,1755.96,1755.97,1753.80,1754.68
ETHUSD,20260604,194400,1754.49,1755.90,1754.45,1754.49
ETHUSD,20260604,194500,1754.51,1756.73,1754.51,1756.73
ETHUSD,20260604,194600,1756.90,1757.07,1754.64,1755.51
ETHUSD,20260604,194700,1755.60,1759.14,1755.53,1759.14
ETHUSD,20260604,194800,1759.07,1759.17,1757.57,1758.76
ETHUSD,20260604,194900,1758.78,1759.24,1757.26,1757.85
ETHUSD,20260604,195000,1758.01,1758.01,1756.06,1757.60
ETHUSD,20260604,195100,1757.71,1758.79,1756.53,1756.90
ETHUSD,20260604,195200,1756.86,1767.89,1756.85,1767.67
ETHUSD,20260604,195300,1767.66,1773.54,1767.66,1772.59
ETHUSD,20260604,195400,1772.50,1772.59,1767.36,1767.36
ETHUSD,20260604,195500,1767.12,1771.40,1766.57,1771.40
ETHUSD,20260604,195600,1771.25,1771.25,1767.13,1767.72
ETHUSD,20260604,195700,1767.55,1767.55,1765.17,1766.02
ETHUSD,20260604,195800,1765.58,1768.54,1764.54,1768.09
ETHUSD,20260604,195900,1767.99,1768.70,1766.69,1767.57
ETHUSD,20260604,200000,1767.54,1767.76,1766.58,1767.01
ETHUSD,20260604,200100,1767.00,1768.73,1767.00,1767.90
ETHUSD,20260604,200200,1767.38,1768.76,1767.24,1768.27
ETHUSD,20260604,200300,1768.23,1768.41,1764.69,1764.79
ETHUSD,20260604,200400,1764.89,1766.20,1764.47,1764.47
ETHUSD,20260604,200500,1764.31,1765.35,1762.96,1763.06
ETHUSD,20260604,200600,1762.96,1763.70,1762.41,1763.29
ETHUSD,20260604,200700,1763.50,1763.56,1761.09,1761.89
ETHUSD,20260604,200800,1762.05,1762.22,1760.22,1761.89
ETHUSD,20260604,200900,1761.86,1763.32,1761.71,1762.41
ETHUSD,20260604,201000,1762.42,1762.55,1760.94,1762.08
ETHUSD,20260604,201100,1762.17,1762.17,1760.28,1760.28
ETHUSD,20260604,201200,1760.10,1761.59,1760.01,1761.58
ETHUSD,20260604,201300,1761.71,1762.19,1760.84,1761.96
ETHUSD,20260604,201400,1761.54,1761.67,1759.79,1759.81
ETHUSD,20260604,201500,1759.84,1760.31,1759.04,1759.44
ETHUSD,20260604,201600,1759.45,1760.49,1759.45,1760.44
ETHUSD,20260604,201700,1760.73,1764.64,1760.73,1764.64
ETHUSD,20260604,201800,1764.97,1767.64,1764.92,1767.33
ETHUSD,20260604,201900,1767.42,1768.94,1766.73,1766.73
ETHUSD,20260604,202000,1766.52,1767.14,1765.68,1765.68
ETHUSD,20260604,202100,1765.56,1765.82,1764.71,1765.72
ETHUSD,20260604,202200,1765.70,1766.72,1764.87,1766.72
ETHUSD,20260604,202300,1766.58,1767.02,1765.31,1767.02
ETHUSD,20260604,202400,1767.03,1769.62,1767.03,1769.62
ETHUSD,20260604,202500,1769.61,1772.74,1769.61,1771.82
ETHUSD,20260604,202600,1771.75,1771.75,1769.35,1769.39
ETHUSD,20260604,202700,1769.48,1771.58,1769.17,1771.58
ETHUSD,20260604,202800,1771.48,1771.48,1769.79,1771.04
ETHUSD,20260604,202900,1771.05,1771.61,1770.78,1771.48
ETHUSD,20260604,203000,1771.47,1778.49,1771.47,1778.49
ETHUSD,20260604,203100,1778.56,1782.09,1776.95,1778.78
ETHUSD,20260604,203200,1778.43,1778.43,1773.97,1773.97
ETHUSD,20260604,203300,1773.70,1774.66,1772.15,1774.49
ETHUSD,20260604,203400,1774.16,1774.34,1772.60,1772.94
ETHUSD,20260604,203500,1772.89,1774.27,1772.31,1773.29
ETHUSD,20260604,203600,1773.51,1774.58,1772.88,1773.94
ETHUSD,20260604,203700,1773.73,1776.21,1772.69,1776.09
ETHUSD,20260604,203800,1776.12,1776.31,1774.23,1774.99
ETHUSD,20260604,203900,1775.09,1775.73,1774.09,1775.67
ETHUSD,20260604,204000,1775.66,1775.98,1774.09,1774.61
ETHUSD,20260604,204100,1774.56,1775.84,1773.85,1775.84
ETHUSD,20260604,204200,1776.48,1777.71,1776.06,1776.65
ETHUSD,20260604,204300,1776.79,1776.96,1776.32,1776.39
ETHUSD,20260604,204400,1776.34,1777.38,1774.33,1774.33
ETHUSD,20260604,204500,1774.37,1774.46,1772.85,1773.99
ETHUSD,20260604,204600,1773.87,1773.90,1771.81,1772.29
ETHUSD,20260604,204700,1772.28,1775.10,1771.55,1775.10
ETHUSD,20260604,204800,1775.35,1775.35,1774.43,1774.94
ETHUSD,20260604,204900,1774.92,1776.94,1774.92,1776.69
ETHUSD,20260604,205000,1776.77,1776.77,1774.94,1775.46
ETHUSD,20260604,205100,1775.62,1776.94,1775.49,1776.43
ETHUSD,20260604,205200,1776.44,1776.61,1775.24,1776.23
ETHUSD,20260604,205300,1776.17,1778.88,1775.82,1776.71
ETHUSD,20260604,205400,1776.56,1778.01,1775.50,1778.01
ETHUSD,20260604,205500,1777.80,1778.89,1777.08,1777.46
ETHUSD,20260604,205600,1777.40,1780.05,1777.40,1780.03
ETHUSD,20260604,205700,1779.96,1780.00,1777.22,1777.22
ETHUSD,20260604,205800,1777.15,1777.15,1776.01,1776.06
ETHUSD,20260604,205900,1776.14,1776.39,1775.19,1775.95
ETHUSD,20260604,210000,1775.83,1776.73,1775.49,1775.49
ETHUSD,20260604,210100,1775.30,1775.30,1773.36,1774.09
ETHUSD,20260604,210200,1774.15,1775.19,1773.02,1775.19
ETHUSD,20260604,210300,1775.22,1775.95,1774.68,1775.04
ETHUSD,20260604,210400,1774.91,1774.91,1773.19,1774.43
ETHUSD,20260604,210500,1774.24,1774.24,1772.32,1772.93
ETHUSD,20260604,210600,1773.10,1773.30,1772.51,1772.57
ETHUSD,20260604,210700,1772.62,1773.70,1772.39,1772.39
ETHUSD,20260604,210800,1772.41,1772.52,1771.38,1771.80
ETHUSD,20260604,210900,1771.63,1772.69,1770.11,1770.11
ETHUSD,20260604,211000,1770.05,1771.81,1770.05,1771.74
ETHUSD,20260604,211100,1771.70,1771.70,1770.13,1770.13
ETHUSD,20260604,211200,1770.07,1770.66,1770.07,1770.17
ETHUSD,20260604,211300,1770.18,1771.48,1770.12,1771.48
ETHUSD,20260604,211400,1771.68,1773.61,1771.68,1772.92
ETHUSD,20260604,211500,1773.12,1776.51,1773.01,1776.51
ETHUSD,20260604,211600,1776.37,1777.58,1775.57,1777.56
ETHUSD,20260604,211700,1777.51,1781.00,1777.10,1780.23
ETHUSD,20260604,211800,1780.32,1781.68,1779.14,1779.14
ETHUSD,20260604,211900,1778.97,1778.97,1776.69,1777.45
ETHUSD,20260604,212000,1777.41,1780.44,1777.32,1779.55
ETHUSD,20260604,212100,1779.47,1780.94,1779.30,1780.78
ETHUSD,20260604,212200,1780.63,1780.63,1778.76,1779.01
ETHUSD,20260604,212300,1779.04,1779.95,1778.44,1779.14
ETHUSD,20260604,212400,1779.01,1780.01,1778.71,1778.73
ETHUSD,20260604,212500,1778.61,1780.02,1777.64,1779.89
ETHUSD,20260604,212600,1779.80,1780.20,1778.56,1778.90
ETHUSD,20260604,212700,1778.79,1779.15,1778.02,1779.15
ETHUSD,20260604,212800,1779.16,1781.42,1779.16,1780.32
ETHUSD,20260604,212900,1780.62,1782.16,1779.82,1782.16
ETHUSD,20260604,213000,1782.68,1785.52,1782.68,1783.94
ETHUSD,20260604,213100,1783.95,1784.83,1782.68,1782.68
ETHUSD,20260604,213200,1782.53,1782.53,1780.52,1780.58
ETHUSD,20260604,213300,1780.64,1782.53,1780.55,1781.69
ETHUSD,20260604,213400,1781.41,1782.16,1780.74,1781.74
ETHUSD,20260604,213500,1781.90,1783.03,1780.97,1783.03
ETHUSD,20260604,213600,1783.22,1783.61,1781.28,1781.28
ETHUSD,20260604,213700,1780.95,1780.95,1780.20,1780.20
ETHUSD,20260604,213800,1779.73,1779.79,1778.10,1778.39
ETHUSD,20260604,213900,1778.04,1778.82,1776.73,1778.74
ETHUSD,20260604,214000,1778.64,1781.19,1778.64,1781.19
ETHUSD,20260604,214100,1781.23,1781.23,1779.40,1779.40
ETHUSD,20260604,214200,1779.24,1780.17,1778.83,1778.93
ETHUSD,20260604,214300,1779.19,1780.08,1778.84,1779.95
ETHUSD,20260604,214400,1779.94,1779.94,1777.65,1777.94
ETHUSD,20260604,214500,1777.96,1778.10,1777.57,1777.61
ETHUSD,20260604,214600,1777.51,1777.51,1776.29,1776.39
ETHUSD,20260604,214700,1776.19,1777.48,1776.19,1776.51
ETHUSD,20260604,214800,1776.20,1777.04,1775.81,1776.61
ETHUSD,20260604,214900,1776.51,1777.39,1776.02,1776.07
ETHUSD,20260604,215000,1775.98,1777.01,1775.98,1776.58
ETHUSD,20260604,215100,1776.76,1777.06,1775.27,1775.47
ETHUSD,20260604,215200,1775.71,1776.62,1774.85,1774.85
ETHUSD,20260604,215300,1774.76,1775.69,1774.18,1774.37
ETHUSD,20260604,215400,1774.39,1776.01,1773.23,1773.81
ETHUSD,20260604,215500,1773.74,1775.67,1773.55,1775.44
ETHUSD,20260604,215600,1774.98,1774.98,1772.52,1772.58
ETHUSD,20260604,215700,1772.80,1774.04,1772.80,1773.11
ETHUSD,20260604,215800,1773.34,1774.56,1773.02,1774.10
ETHUSD,20260604,215900,1774.47,1775.97,1774.43,1775.97
ETHUSD,20260604,220000,1776.18,1778.38,1776.18,1776.31
ETHUSD,20260604,220100,1776.04,1776.45,1774.39,1774.39
ETHUSD,20260604,220200,1774.46,1776.22,1774.41,1775.56
ETHUSD,20260604,220300,1775.42,1775.42,1773.59,1773.59
ETHUSD,20260604,220400,1773.40,1773.90,1772.70,1772.76
ETHUSD,20260604,220500,1772.49,1772.49,1768.61,1769.82
ETHUSD,20260604,220600,1769.74,1769.76,1768.03,1768.61
ETHUSD,20260604,220700,1768.54,1768.85,1764.46,1764.46
ETHUSD,20260604,220800,1764.49,1764.89,1763.67,1763.92
ETHUSD,20260604,220900,1764.19,1765.50,1763.99,1764.78
ETHUSD,20260604,221000,1765.00,1766.81,1765.00,1766.73
ETHUSD,20260604,221100,1766.53,1768.88,1766.29,1768.36
ETHUSD,20260604,221200,1768.30,1768.88,1768.03,1768.29
ETHUSD,20260604,221300,1768.28,1771.69,1768.28,1770.43
ETHUSD,20260604,221400,1770.50,1771.56,1770.36,1770.99
ETHUSD,20260604,221500,1770.96,1772.41,1770.96,1771.59
ETHUSD,20260604,221600,1771.79,1772.53,1771.33,1771.62
ETHUSD,20260604,221700,1771.44,1773.35,1770.55,1772.99
ETHUSD,20260604,221800,1773.01,1773.99,1772.37,1772.45
ETHUSD,20260604,221900,1772.50,1772.80,1772.20,1772.52
ETHUSD,20260604,222000,1772.48,1772.62,1771.57,1771.71
ETHUSD,20260604,222100,1771.82,1773.24,1771.44,1772.04
ETHUSD,20260604,222200,1772.15,1773.03,1771.05,1772.46
ETHUSD,20260604,222300,1772.43,1772.97,1771.28,1771.28
ETHUSD,20260604,222400,1771.26,1771.74,1770.78,1770.78
ETHUSD,20260604,222500,1770.57,1770.98,1770.47,1770.98
ETHUSD,20260604,222600,1771.09,1771.14,1769.21,1769.21
ETHUSD,20260604,222700,1769.16,1769.17,1766.71,1767.34
ETHUSD,20260604,222800,1767.68,1767.68,1766.47,1766.75
ETHUSD,20260604,222900,1766.77,1767.66,1766.76,1766.96
ETHUSD,20260604,223000,1766.72,1768.98,1766.35,1768.98
ETHUSD,20260604,223100,1769.23,1770.94,1768.54,1770.25
ETHUSD,20260604,223200,1770.32,1772.05,1769.61,1772.05
ETHUSD,20260604,223300,1772.21,1772.99,1772.21,1772.99
ETHUSD,20260604,223400,1773.03,1773.29,1772.57,1772.91
ETHUSD,20260604,223500,1772.92,1773.93,1772.65,1773.76
ETHUSD,20260604,223600,1773.74,1773.74,1771.07,1771.07
ETHUSD,20260604,223700,1771.32,1771.32,1769.10,1769.10
ETHUSD,20260604,223800,1768.82,1770.13,1768.55,1769.53
ETHUSD,20260604,223900,1769.64,1769.82,1769.11,1769.14
ETHUSD,20260604,224000,1769.09,1770.17,1768.61,1769.77
ETHUSD,20260604,224100,1769.76,1772.29,1769.76,1772.29
ETHUSD,20260604,224200,1772.19,1773.61,1772.01,1773.61
ETHUSD,20260604,224300,1773.69,1773.69,1772.83,1772.92
ETHUSD,20260604,224400,1772.93,1773.79,1772.18,1772.23
ETHUSD,20260604,224500,1772.28,1772.30,1771.48,1771.48
ETHUSD,20260604,224600,1771.47,1773.67,1771.28,1772.90
ETHUSD,20260604,224700,1772.87,1773.41,1772.72,1772.81
ETHUSD,20260604,224800,1772.89,1773.27,1768.19,1768.19
ETHUSD,20260604,224900,1768.22,1769.06,1767.97,1769.06
ETHUSD,20260604,225000,1769.23,1771.20,1769.04,1770.58
ETHUSD,20260604,225100,1770.38,1771.30,1770.09,1771.28
ETHUSD,20260604,225200,1771.32,1772.32,1770.53,1770.53
ETHUSD,20260604,225300,1770.66,1772.85,1770.66,1772.49
ETHUSD,20260604,225400,1772.22,1772.22,1770.52,1770.52
ETHUSD,20260604,225500,1770.72,1771.68,1770.71,1771.53
ETHUSD,20260604,225600,1771.62,1772.59,1771.62,1772.44
ETHUSD,20260604,225700,1772.64,1773.35,1772.39,1772.47
ETHUSD,20260604,225800,1772.44,1772.44,1771.06,1771.36
ETHUSD,20260604,225900,1771.44,1772.77,1771.44,1772.77
ETHUSD,20260604,230000,1772.70,1773.88,1772.52,1773.88
ETHUSD,20260604,230100,1773.70,1773.70,1772.19,1773.68
ETHUSD,20260604,230200,1773.60,1773.67,1771.80,1773.66
ETHUSD,20260604,230300,1773.84,1776.10,1773.84,1774.28
ETHUSD,20260604,230400,1774.29,1776.65,1774.29,1776.31
ETHUSD,20260604,230500,1776.30,1777.10,1775.72,1776.20
ETHUSD,20260604,230600,1776.08,1778.59,1775.78,1778.59
ETHUSD,20260604,230700,1778.61,1778.72,1776.56,1777.79
ETHUSD,20260604,230800,1777.88,1779.54,1777.86,1779.51
ETHUSD,20260604,230900,1779.46,1779.71,1778.53,1779.61
ETHUSD,20260604,231000,1779.90,1781.40,1779.90,1781.18
ETHUSD,20260604,231100,1781.27,1782.02,1780.83,1781.65
ETHUSD,20260604,231200,1781.72,1781.72,1776.82,1776.82
ETHUSD,20260604,231300,1776.72,1778.45,1776.72,1778.45
ETHUSD,20260604,231400,1778.46,1778.56,1776.65,1776.80
ETHUSD,20260604,231500,1776.99,1777.19,1776.31,1776.99
ETHUSD,20260604,231600,1777.19,1777.73,1776.59,1777.06
ETHUSD,20260604,231700,1777.34,1777.62,1776.12,1776.22
ETHUSD,20260604,231800,1776.33,1776.55,1775.56,1775.56
ETHUSD,20260604,231900,1775.33,1775.33,1773.84,1774.19
ETHUSD,20260604,232000,1774.18,1774.39,1771.98,1774.31
ETHUSD,20260604,232100,1774.33,1774.67,1773.80,1773.96
ETHUSD,20260604,232200,1773.95,1773.95,1770.53,1771.06
ETHUSD,20260604,232300,1771.04,1771.17,1770.30,1770.30
ETHUSD,20260604,232400,1770.08,1770.84,1770.08,1770.81
ETHUSD,20260604,232500,1770.86,1771.90,1770.86,1771.43
ETHUSD,20260604,232600,1771.46,1772.69,1770.96,1772.67
ETHUSD,20260604,232700,1772.66,1773.98,1772.23,1773.98
ETHUSD,20260604,232800,1774.18,1774.18,1770.51,1770.80
ETHUSD,20260604,232900,1770.68,1770.69,1768.10,1768.10
ETHUSD,20260604,233000,1768.19,1768.97,1767.48,1768.94
ETHUSD,20260604,233100,1769.08,1769.53,1768.72,1768.93
ETHUSD,20260604,233200,1769.08,1769.36,1767.53,1768.30
ETHUSD,20260604,233300,1768.23,1768.23,1767.50,1768.14
ETHUSD,20260604,233400,1768.21,1769.59,1767.89,1767.89
ETHUSD,20260604,233500,1767.76,1767.76,1764.44,1766.45
ETHUSD,20260604,233600,1766.58,1766.83,1764.66,1764.93
ETHUSD,20260604,233700,1764.98,1765.73,1762.52,1763.70
ETHUSD,20260604,233800,1763.77,1764.33,1761.64,1764.06
ETHUSD,20260604,233900,1764.59,1766.20,1763.05,1763.05
ETHUSD,20260604,234000,1763.04,1763.20,1761.60,1762.55
ETHUSD,20260604,234100,1762.05,1762.23,1759.74,1759.90
ETHUSD,20260604,234200,1759.58,1760.51,1756.58,1760.51
ETHUSD,20260604,234300,1760.43,1761.35,1758.55,1759.89
ETHUSD,20260604,234400,1760.05,1762.71,1760.05,1762.65
ETHUSD,20260604,234500,1762.82,1767.15,1762.07,1766.80
ETHUSD,20260604,234600,1766.83,1768.28,1765.79,1765.79
ETHUSD,20260604,234700,1765.75,1765.75,1763.68,1764.31
ETHUSD,20260604,234800,1764.21,1765.73,1763.78,1765.73
ETHUSD,20260604,234900,1765.89,1766.72,1765.77,1766.01
ETHUSD,20260604,235000,1765.95,1766.05,1764.69,1765.12
ETHUSD,20260604,235100,1765.56,1765.74,1763.65,1763.83
ETHUSD,20260604,235200,1763.80,1764.75,1763.59,1763.97
ETHUSD,20260604,235300,1763.80,1764.60,1762.91,1764.60
ETHUSD,20260604,235400,1764.71,1765.53,1764.67,1765.37
ETHUSD,20260604,235500,1765.30,1766.51,1765.30,1765.80
ETHUSD,20260604,235600,1765.70,1765.70,1761.60,1761.86
ETHUSD,20260604,235700,1761.74,1763.44,1760.62,1760.90
ETHUSD,20260604,235800,1760.62,1762.29,1760.45,1762.29
ETHUSD,20260604,235900,1762.56,1762.56,1760.93,1761.44
ETHUSD,20260605,000000,1761.35,1761.35,1759.92,1760.17
LTCUSD,20260604,000100,47.40,47.44,47.36,47.43
LTCUSD,20260604,000200,47.42,47.45,47.40,47.43
LTCUSD,20260604,000300,47.44,47.51,47.44,47.49
LTCUSD,20260604,000400,47.47,47.48,47.43,47.44
LTCUSD,20260604,000500,47.45,47.47,47.42,47.42
LTCUSD,20260604,000600,47.43,47.43,47.41,47.43
LTCUSD,20260604,000700,47.42,47.46,47.39,47.40
LTCUSD,20260604,000800,47.39,47.39,47.25,47.25
LTCUSD,20260604,000900,47.24,47.28,47.24,47.27
LTCUSD,20260604,001000,47.26,47.31,47.26,47.31
LTCUSD,20260604,001100,47.30,47.30,47.26,47.26
LTCUSD,20260604,001200,47.27,47.28,47.22,47.22
LTCUSD,20260604,001300,47.21,47.21,47.10,47.14
LTCUSD,20260604,001400,47.15,47.18,47.15,47.18
LTCUSD,20260604,001500,47.17,47.21,47.16,47.21
LTCUSD,20260604,001600,47.19,47.19,47.11,47.11
LTCUSD,20260604,001700,47.12,47.14,47.08,47.12
LTCUSD,20260604,001800,47.10,47.15,47.07,47.15
LTCUSD,20260604,001900,47.16,47.20,47.15,47.18
LTCUSD,20260604,002000,47.17,47.21,47.17,47.21
LTCUSD,20260604,002100,47.20,47.22,47.19,47.20
LTCUSD,20260604,002200,47.18,47.18,47.09,47.15
LTCUSD,20260604,002300,47.16,47.16,47.11,47.13
LTCUSD,20260604,002400,47.12,47.22,47.12,47.20
LTCUSD,20260604,002500,47.21,47.28,47.21,47.28
LTCUSD,20260604,002600,47.27,47.32,47.25,47.26
LTCUSD,20260604,002700,47.25,47.25,47.20,47.22
LTCUSD,20260604,002800,47.24,47.24,47.20,47.20
LTCUSD,20260604,002900,47.21,47.22,47.19,47.22
LTCUSD,20260604,003000,47.21,47.22,47.19,47.22
LTCUSD,20260604,003100,47.23,47.23,47.19,47.21
LTCUSD,20260604,003200,47.22,47.22,47.15,47.17
LTCUSD,20260604,003300,47.18,47.22,47.18,47.21
LTCUSD,20260604,003400,47.22,47.22,47.21,47.22
LTCUSD,20260604,003500,47.22,47.24,47.21,47.21
LTCUSD,20260604,003600,47.22,47.24,47.21,47.24
LTCUSD,20260604,003700,47.22,47.22,47.19,47.19
LTCUSD,20260604,003800,47.18,47.18,47.03,47.03
LTCUSD,20260604,003900,47.06,47.12,47.06,47.09
LTCUSD,20260604,004000,47.08,47.10,47.07,47.10
LTCUSD,20260604,004100,47.11,47.16,47.11,47.16
LTCUSD,20260604,004200,47.15,47.18,47.15,47.17
LTCUSD,20260604,004300,47.15,47.21,47.15,47.16
LTCUSD,20260604,004400,47.17,47.17,47.13,47.14
LTCUSD,20260604,004500,47.15,47.17,47.15,47.17
LTCUSD,20260604,004600,47.15,47.17,47.15,47.15
LTCUSD,20260604,004700,47.14,47.15,47.12,47.15
LTCUSD,20260604,004800,47.14,47.14,47.05,47.08
LTCUSD,20260604,004900,47.07,47.13,47.04,47.10
LTCUSD,20260604,005000,47.11,47.13,47.09,47.10
LTCUSD,20260604,005100,47.12,47.16,47.11,47.11
LTCUSD,20260604,005200,47.12,47.17,47.11,47.15
LTCUSD,20260604,005300,47.16,47.17,47.15,47.15
LTCUSD,20260604,005400,47.14,47.14,47.04,47.08
LTCUSD,20260604,005500,47.09,47.10,47.05,47.06
LTCUSD,20260604,005600,47.04,47.06,47.03,47.04
LTCUSD,20260604,005700,47.05,47.17,47.05,47.17
LTCUSD,20260604,005800,47.18,47.21,47.18,47.18
LTCUSD,20260604,005900,47.17,47.17,47.14,47.14
LTCUSD,20260604,010000,47.15,47.16,47.11,47.15
LTCUSD,20260604,010100,47.14,47.15,47.12,47.14
LTCUSD,20260604,010200,47.12,47.17,47.10,47.10
LTCUSD,20260604,010300,47.09,47.09,47.00,47.01
LTCUSD,20260604,010400,46.99,47.00,46.90,46.98
LTCUSD,20260604,010500,46.99,47.01,46.91,46.93
LTCUSD,20260604,010600,46.94,47.01,46.94,47.01
LTCUSD,20260604,010700,47.02,47.03,46.97,46.97
LTCUSD,20260604,010800,46.96,46.98,46.85,46.90
LTCUSD,20260604,010900,46.89,46.91,46.80,46.80
LTCUSD,20260604,011000,46.77,46.83,46.77,46.79
LTCUSD,20260604,011100,46.80,46.82,46.76,46.76
LTCUSD,20260604,011200,46.78,46.85,46.78,46.85
LTCUSD,20260604,011300,46.86,46.90,46.86,46.86
LTCUSD,20260604,011400,46.88,46.93,46.87,46.93
LTCUSD,20260604,011500,46.92,46.92,46.84,46.84
LTCUSD,20260604,011600,46.83,46.83,46.79,46.83
LTCUSD,20260604,011700,46.85,46.85,46.72,46.74
LTCUSD,20260604,011800,46.72,46.76,46.72,46.72
LTCUSD,20260604,011900,46.73,46.73,46.65,46.72
LTCUSD,20260604,012000,46.73,46.73,46.69,46.71
LTCUSD,20260604,012100,46.72,46.78,46.72,46.78
LTCUSD,20260604,012200,46.76,46.81,46.76,46.81
LTCUSD,20260604,012300,46.79,46.80,46.71,46.71
LTCUSD,20260604,012400,46.72,46.75,46.68,46.68
LTCUSD,20260604,012500,46.67,46.68,46.65,46.66
LTCUSD,20260604,012600,46.67,46.79,46.67,46.79
LTCUSD,20260604,012700,46.78,46.79,46.75,46.79
LTCUSD,20260604,012800,46.78,46.82,46.77,46.78
LTCUSD,20260604,012900,46.79,46.80,46.78,46.79
LTCUSD,20260604,013000,46.80,46.80,46.78,46.78
LTCUSD,20260604,013100,46.79,46.88,46.78,46.88
LTCUSD,20260604,013200,46.87,46.89,46.85,46.89
LTCUSD,20260604,013300,46.90,46.90,46.85,46.85
LTCUSD,20260604,013400,46.84,46.84,46.78,46.78
LTCUSD,20260604,013500,46.79,46.82,46.77,46.82
LTCUSD,20260604,013600,46.81,46.82,46.78,46.78
LTCUSD,20260604,013700,46.79,46.79,46.69,46.69
LTCUSD,20260604,013800,46.71,46.76,46.71,46.73
LTCUSD,20260604,013900,46.71,46.71,46.67,46.70
LTCUSD,20260604,014000,46.71,46.74,46.69,46.74
LTCUSD,20260604,014100,46.75,46.81,46.74,46.74
LTCUSD,20260604,014200,46.75,46.75,46.71,46.74
LTCUSD,20260604,014300,46.73,46.74,46.70,46.74
LTCUSD,20260604,014400,46.75,46.77,46.72,46.73
LTCUSD,20260604,014500,46.72,46.74,46.71,46.72
LTCUSD,20260604,014600,46.74,46.78,46.72,46.74
LTCUSD,20260604,014700,46.73,46.74,46.72,46.74
LTCUSD,20260604,014800,46.73,46.76,46.72,46.74
LTCUSD,20260604,014900,46.73,46.73,46.69,46.69
LTCUSD,20260604,015000,46.70,46.79,46.70,46.76
LTCUSD,20260604,015100,46.74,46.78,46.74,46.77
LTCUSD,20260604,015200,46.76,46.76,46.71,46.74
LTCUSD,20260604,015300,46.72,46.76,46.69,46.69
LTCUSD,20260604,015400,46.70,46.74,46.70,46.73
LTCUSD,20260604,015500,46.72,46.72,46.71,46.72
LTCUSD,20260604,015600,46.73,46.74,46.69,46.72
LTCUSD,20260604,015700,46.71,46.71,46.67,46.68
LTCUSD,20260604,015800,46.69,46.69,46.66,46.67
LTCUSD,20260604,015900,46.68,46.71,46.64,46.65
LTCUSD,20260604,020000,46.64,46.64,46.61,46.64
LTCUSD,20260604,020100,46.62,46.82,46.62,46.81
LTCUSD,20260604,020200,46.82,46.86,46.81,46.85
LTCUSD,20260604,020300,46.86,46.92,46.85,46.90
LTCUSD,20260604,020400,46.91,46.94,46.87,46.87
LTCUSD,20260604,020500,46.86,46.91,46.85,46.90
LTCUSD,20260604,020600,46.91,46.92,46.86,46.87
LTCUSD,20260604,020700,46.88,46.88,46.83,46.88
LTCUSD,20260604,020800,46.89,46.96,46.89,46.90
LTCUSD,20260604,020900,46.92,46.95,46.92,46.94
LTCUSD,20260604,021000,46.93,46.96,46.90,46.90
LTCUSD,20260604,021100,46.89,46.89,46.82,46.89
LTCUSD,20260604,021200,46.88,46.90,46.86,46.90
LTCUSD,20260604,021300,46.89,46.92,46.88,46.90
LTCUSD,20260604,021400,46.91,46.92,46.89,46.91
LTCUSD,20260604,021500,46.92,46.92,46.90,46.90
LTCUSD,20260604,021600,46.92,46.94,46.90,46.92
LTCUSD,20260604,021700,46.91,46.91,46.84,46.85
LTCUSD,20260604,021800,46.86,46.96,46.86,46.96
LTCUSD,20260604,021900,46.94,46.97,46.94,46.97
LTCUSD,20260604,022000,46.96,46.96,46.92,46.93
LTCUSD,20260604,022100,46.92,46.94,46.90,46.92
LTCUSD,20260604,022200,46.91,46.92,46.88,46.90
LTCUSD,20260604,022300,46.89,46.89,46.84,46.84
LTCUSD,20260604,022400,46.83,46.83,46.76,46.78
LTCUSD,20260604,022500,46.77,46.79,46.75,46.75
LTCUSD,20260604,022600,46.74,46.77,46.67,46.67
LTCUSD,20260604,022700,46.68,46.68,46.51,46.51
LTCUSD,20260604,022800,46.52,46.61,46.50,46.50
LTCUSD,20260604,022900,46.51,46.53,46.49,46.49
LTCUSD,20260604,023000,46.47,46.47,46.29,46.29
LTCUSD,20260604,023100,46.27,46.36,46.26,46.34
LTCUSD,20260604,023200,46.35,46.61,46.35,46.60
LTCUSD,20260604,023300,46.58,46.58,46.51,46.53
LTCUSD,20260604,023400,46.51,46.51,46.45,46.47
LTCUSD,20260604,023500,46.49,46.51,46.47,46.51
LTCUSD,20260604,023600,46.52,46.60,46.52,46.57
LTCUSD,20260604,023700,46.56,46.56,46.47,46.47
LTCUSD,20260604,023800,46.46,46.46,46.31,46.35
LTCUSD,20260604,023900,46.33,46.33,46.19,46.24
LTCUSD,20260604,024000,46.25,46.26,46.17,46.22
LTCUSD,20260604,024100,46.24,46.32,46.24,46.28
LTCUSD,20260604,024200,46.26,46.29,46.21,46.24
LTCUSD,20260604,024300,46.25,46.34,46.25,46.34
LTCUSD,20260604,024400,46.35,46.49,46.35,46.49
LTCUSD,20260604,024500,46.50,46.61,46.50,46.59
LTCUSD,20260604,024600,46.58,46.58,46.46,46.47
LTCUSD,20260604,024700,46.48,46.48,46.37,46.37
LTCUSD,20260604,024800,46.36,46.40,46.32,46.38
LTCUSD,20260604,024900,46.36,46.36,46.31,46.32
LTCUSD,20260604,025000,46.31,46.35,46.29,46.32
LTCUSD,20260604,025100,46.33,46.35,46.32,46.33
LTCUSD,20260604,025200,46.35,46.43,46.33,46.41
LTCUSD,20260604,025300,46.42,46.42,46.35,46.35
LTCUSD,20260604,025400,46.34,46.34,46.21,46.21
LTCUSD,20260604,025500,46.20,46.32,46.19,46.26
LTCUSD,20260604,025600,46.25,46.26,46.17,46.21
LTCUSD,20260604,025700,46.22,46.22,46.17,46.19
LTCUSD,20260604,025800,46.18,46.19,46.16,46.18
LTCUSD,20260604,025900,46.19,46.24,46.17,46.22
LTCUSD,20260604,030000,46.24,46.31,46.24,46.30
LTCUSD,20260604,030100,46.31,46.31,46.07,46.18
LTCUSD,20260604,030200,46.19,46.28,46.19,46.22
LTCUSD,20260604,030300,46.20,46.28,46.18,46.28
LTCUSD,20260604,030400,46.29,46.40,46.29,46.39
LTCUSD,20260604,030500,46.37,46.39,46.32,46.37
LTCUSD,20260604,030600,46.38,46.42,46.35,46.41
LTCUSD,20260604,030700,46.40,46.41,46.37,46.39
LTCUSD,20260604,030800,46.40,46.40,46.33,46.35
LTCUSD,20260604,030900,46.33,46.33,46.26,46.26
LTCUSD,20260604,031000,46.25,46.25,46.08,46.14
LTCUSD,20260604,031100,46.15,46.17,46.06,46.09
LTCUSD,20260604,031200,46.10,46.14,46.01,46.03
LTCUSD,20260604,031300,46.02,46.07,46.01,46.05
LTCUSD,20260604,031400,46.06,46.11,46.04,46.04
LTCUSD,20260604,031500,46.06,46.07,46.02,46.03
LTCUSD,20260604,031600,46.04,46.07,46.01,46.01
LTCUSD,20260604,031700,46.02,46.02,45.82,45.85
LTCUSD,20260604,031800,45.86,45.90,45.78,45.79
LTCUSD,20260604,031900,45.80,45.94,45.80,45.83
LTCUSD,20260604,032000,45.82,45.82,45.69,45.81
LTCUSD,20260604,032100,45.82,45.89,45.82,45.82
LTCUSD,20260604,032200,45.80,45.80,45.65,45.72
LTCUSD,20260604,032300,45.74,45.76,45.56,45.56
LTCUSD,20260604,032400,45.54,45.55,45.38,45.54
LTCUSD,20260604,032500,45.56,45.64,45.36,45.36
LTCUSD,20260604,032600,45.35,45.57,45.35,45.54
LTCUSD,20260604,032700,45.55,45.70,45.55,45.62
LTCUSD,20260604,032800,45.61,45.62,45.51,45.53
LTCUSD,20260604,032900,45.51,45.57,45.43,45.44
LTCUSD,20260604,033000,45.47,45.51,45.35,45.40
LTCUSD,20260604,033100,45.41,45.49,45.41,45.47
LTCUSD,20260604,033200,45.48,45.57,45.48,45.56
LTCUSD,20260604,033300,45.54,45.60,45.54,45.54
LTCUSD,20260604,033400,45.53,45.57,45.51,45.55
LTCUSD,20260604,033500,45.56,45.57,45.49,45.51
LTCUSD,20260604,033600,45.52,45.72,45.52,45.67
LTCUSD,20260604,033700,45.68,45.69,45.58,45.58
LTCUSD,20260604,033800,45.60,45.60,45.44,45.44
LTCUSD,20260604,033900,45.42,45.43,45.34,45.40
LTCUSD,20260604,034000,45.39,45.39,45.28,45.36
LTCUSD,20260604,034100,45.40,45.40,45.32,45.35
LTCUSD,20260604,034200,45.36,45.47,45.36,45.40
LTCUSD,20260604,034300,45.42,45.50,45.40,45.40
LTCUSD,20260604,034400,45.39,45.39,45.32,45.32
LTCUSD,20260604,034500,45.31,45.36,45.30,45.35
LTCUSD,20260604,034600,45.33,45.35,45.26,45.31
LTCUSD,20260604,034700,45.30,45.40,45.25,45.36
LTCUSD,20260604,034800,45.37,45.50,45.37,45.47
LTCUSD,20260604,034900,45.44,45.44,45.36,45.40
LTCUSD,20260604,035000,45.39,45.39,45.28,45.29
LTCUSD,20260604,035100,45.28,45.28,45.11,45.14
LTCUSD,20260604,035200,45.11,45.11,44.94,44.99
LTCUSD,20260604,035300,44.97,45.04,44.90,44.90
LTCUSD,20260604,035400,44.92,44.92,44.75,44.79
LTCUSD,20260604,035500,44.81,44.96,44.81,44.83
LTCUSD,20260604,035600,44.82,44.85,44.78,44.81
LTCUSD,20260604,035700,44.82,44.86,44.77,44.78
LTCUSD,20260604,035800,44.76,44.90,44.74,44.88
LTCUSD,20260604,035900,44.90,44.90,44.78,44.79
LTCUSD,20260604,040000,44.78,44.90,44.78,44.81
LTCUSD,20260604,040100,44.83,44.93,44.78,44.78
LTCUSD,20260604,040200,44.79,44.82,44.72,44.72
LTCUSD,20260604,040300,44.73,44.73,44.41,44.43
LTCUSD,20260604,040400,44.44,44.44,44.04,44.06
LTCUSD,20260604,040500,44.12,44.26,43.51,43.55
LTCUSD,20260604,040600,43.57,44.33,43.54,44.24
LTCUSD,20260604,040700,44.22,44.42,44.22,44.42
LTCUSD,20260604,040800,44.43,44.57,44.43,44.53
LTCUSD,20260604,040900,44.56,44.61,44.53,44.57
LTCUSD,20260604,041000,44.55,44.57,44.35,44.35
LTCUSD,20260604,041100,44.36,44.51,44.36,44.47
LTCUSD,20260604,041200,44.50,44.57,44.49,44.53
LTCUSD,20260604,041300,44.49,44.53,44.42,44.49
LTCUSD,20260604,041400,44.48,44.58,44.47,44.54
LTCUSD,20260604,041500,44.53,44.56,44.43,44.44
LTCUSD,20260604,041600,44.47,44.49,44.27,44.34
LTCUSD,20260604,041700,44.33,44.50,44.33,44.50
LTCUSD,20260604,041800,44.52,44.64,44.51,44.55
LTCUSD,20260604,041900,44.57,44.60,44.53,44.56
LTCUSD,20260604,042000,44.55,44.55,44.47,44.47
LTCUSD,20260604,042100,44.48,44.69,44.48,44.68
LTCUSD,20260604,042200,44.69,44.76,44.67,44.76
LTCUSD,20260604,042300,44.75,44.83,44.67,44.75
LTCUSD,20260604,042400,44.74,44.88,44.72,44.85
LTCUSD,20260604,042500,44.88,44.98,44.88,44.97
LTCUSD,20260604,042600,44.98,44.98,44.84,44.85
LTCUSD,20260604,042700,44.86,45.04,44.86,45.04
LTCUSD,20260604,042800,45.03,45.04,44.99,45.01
LTCUSD,20260604,042900,45.00,45.03,44.97,45.01
LTCUSD,20260604,043000,45.00,45.04,44.97,44.99
LTCUSD,20260604,043100,45.00,45.10,44.96,45.10
LTCUSD,20260604,043200,45.09,45.18,45.08,45.12
LTCUSD,20260604,043300,45.13,45.17,45.09,45.17
LTCUSD,20260604,043400,45.15,45.24,45.14,45.17
LTCUSD,20260604,043500,45.15,45.15,45.10,45.11
LTCUSD,20260604,043600,45.10,45.10,45.04,45.05
LTCUSD,20260604,043700,45.04,45.09,45.04,45.06
LTCUSD,20260604,043800,45.07,45.14,45.07,45.11
LTCUSD,20260604,043900,45.08,45.13,45.07,45.13
LTCUSD,20260604,044000,45.14,45.26,45.14,45.26
LTCUSD,20260604,044100,45.25,45.31,45.25,45.27
LTCUSD,20260604,044200,45.28,45.28,45.19,45.24
LTCUSD,20260604,044300,45.22,45.27,45.15,45.17
LTCUSD,20260604,044400,45.16,45.19,45.12,45.15
LTCUSD,20260604,044500,45.16,45.22,45.15,45.19
LTCUSD,20260604,044600,45.18,45.28,45.18,45.26
LTCUSD,20260604,044700,45.27,45.28,45.21,45.23
LTCUSD,20260604,044800,45.22,45.26,45.16,45.17
LTCUSD,20260604,044900,45.18,45.31,45.18,45.31
LTCUSD,20260604,045000,45.29,45.31,45.26,45.26
LTCUSD,20260604,045100,45.28,45.34,45.28,45.33
LTCUSD,20260604,045200,45.34,45.36,45.32,45.32
LTCUSD,20260604,045300,45.33,45.33,45.26,45.28
LTCUSD,20260604,045400,45.26,45.28,45.24,45.28
LTCUSD,20260604,045500,45.26,45.26,45.22,45.24
LTCUSD,20260604,045600,45.25,45.34,45.24,45.34
LTCUSD,20260604,045700,45.35,45.35,45.32,45.34
LTCUSD,20260604,045800,45.35,45.35,45.32,45.33
LTCUSD,20260604,045900,45.34,45.34,45.24,45.31
LTCUSD,20260604,050000,45.32,45.34,45.29,45.32
LTCUSD,20260604,050100,45.34,45.40,45.34,45.40
LTCUSD,20260604,050200,45.39,45.56,45.38,45.56
LTCUSD,20260604,050300,45.55,45.66,45.54,45.66
LTCUSD,20260604,050400,45.65,45.71,45.59,45.71
LTCUSD,20260604,050500,45.72,45.83,45.72,45.81
LTCUSD,20260604,050600,45.83,45.85,45.81,45.81
LTCUSD,20260604,050700,45.80,45.85,45.73,45.85
LTCUSD,20260604,050800,45.88,45.96,45.88,45.89
LTCUSD,20260604,050900,45.88,45.96,45.86,45.90
LTCUSD,20260604,051000,45.93,46.00,45.93,45.96
LTCUSD,20260604,051100,45.97,45.99,45.94,45.97
LTCUSD,20260604,051200,45.96,45.96,45.90,45.90
LTCUSD,20260604,051300,45.89,45.92,45.86,45.87
LTCUSD,20260604,051400,45.86,45.91,45.85,45.90
LTCUSD,20260604,051500,45.92,45.96,45.90,45.93
LTCUSD,20260604,051600,45.92,46.02,45.92,46.01
LTCUSD,20260604,051700,46.00,46.09,46.00,46.09
LTCUSD,20260604,051800,46.10,46.12,46.05,46.06
LTCUSD,20260604,051900,46.05,46.07,46.01,46.07
LTCUSD,20260604,052000,46.06,46.13,46.05,46.12
LTCUSD,20260604,052100,46.10,46.12,46.09,46.12
LTCUSD,20260604,052200,46.13,46.14,46.07,46.10
LTCUSD,20260604,052300,46.08,46.10,46.06,46.09
LTCUSD,20260604,052400,46.10,46.15,46.10,46.12
LTCUSD,20260604,052500,46.10,46.12,46.07,46.07
LTCUSD,20260604,052600,46.08,46.13,46.08,46.13
LTCUSD,20260604,052700,46.12,46.17,46.09,46.17
LTCUSD,20260604,052800,46.16,46.16,46.12,46.13
LTCUSD,20260604,052900,46.12,46.13,46.12,46.12
LTCUSD,20260604,053000,46.13,46.14,46.10,46.11
LTCUSD,20260604,053100,46.10,46.17,46.10,46.15
LTCUSD,20260604,053200,46.16,46.24,46.15,46.20
LTCUSD,20260604,053300,46.19,46.33,46.19,46.28
LTCUSD,20260604,053400,46.29,46.35,46.29,46.33
LTCUSD,20260604,053500,46.35,46.35,46.32,46.32
LTCUSD,20260604,053600,46.31,46.33,46.27,46.27
LTCUSD,20260604,053700,46.26,46.29,46.23,46.24
LTCUSD,20260604,053800,46.25,46.28,46.25,46.25
LTCUSD,20260604,053900,46.26,46.29,46.26,46.29
LTCUSD,20260604,054000,46.30,46.33,46.26,46.33
LTCUSD,20260604,054100,46.32,46.32,46.27,46.29
LTCUSD,20260604,054200,46.31,46.34,46.31,46.34
LTCUSD,20260604,054300,46.33,46.33,46.29,46.31
LTCUSD,20260604,054400,46.32,46.41,46.32,46.41
LTCUSD,20260604,054500,46.40,46.42,46.37,46.37
LTCUSD,20260604,054600,46.39,46.41,46.36,46.36
LTCUSD,20260604,054700,46.35,46.38,46.33,46.36
LTCUSD,20260604,054800,46.35,46.35,46.33,46.35
LTCUSD,20260604,054900,46.33,46.35,46.27,46.27
LTCUSD,20260604,055000,46.28,46.33,46.28,46.33
LTCUSD,20260604,055100,46.32,46.36,46.31,46.36
LTCUSD,20260604,055200,46.37,46.38,46.31,46.31
LTCUSD,20260604,055300,46.32,46.33,46.30,46.33
LTCUSD,20260604,055400,46.32,46.33,46.32,46.32
LTCUSD,20260604,055500,46.31,46.31,46.28,46.30
LTCUSD,20260604,055600,46.31,46.33,46.29,46.32
LTCUSD,20260604,055700,46.31,46.32,46.28,46.28
LTCUSD,20260604,055800,46.26,46.28,46.25,46.26
LTCUSD,20260604,055900,46.25,46.32,46.24,46.32
LTCUSD,20260604,060000,46.31,46.32,46.31,46.31
LTCUSD,20260604,060100,46.33,46.35,46.31,46.35
LTCUSD,20260604,060200,46.36,46.40,46.35,46.39
LTCUSD,20260604,060300,46.38,46.42,46.36,46.40
LTCUSD,20260604,060400,46.39,46.40,46.36,46.37
LTCUSD,20260604,060500,46.36,46.43,46.36,46.42
LTCUSD,20260604,060600,46.40,46.44,46.40,46.41
LTCUSD,20260604,060700,46.40,46.40,46.33,46.38
LTCUSD,20260604,060800,46.39,46.40,46.32,46.33
LTCUSD,20260604,060900,46.32,46.38,46.31,46.38
LTCUSD,20260604,061000,46.37,46.38,46.35,46.36
LTCUSD,20260604,061100,46.38,46.39,46.36,46.39
LTCUSD,20260604,061200,46.40,46.45,46.39,46.42
LTCUSD,20260604,061300,46.43,46.46,46.43,46.43
LTCUSD,20260604,061400,46.42,46.47,46.41,46.44
LTCUSD,20260604,061500,46.43,46.46,46.43,46.43
LTCUSD,20260604,061600,46.42,46.42,46.39,46.39
LTCUSD,20260604,061700,46.38,46.39,46.35,46.35
LTCUSD,20260604,061800,46.34,46.34,46.32,46.33
LTCUSD,20260604,061900,46.35,46.39,46.33,46.39
LTCUSD,20260604,062000,46.37,46.40,46.33,46.35
LTCUSD,20260604,062100,46.34,46.35,46.32,46.32
LTCUSD,20260604,062200,46.33,46.36,46.32,46.36
LTCUSD,20260604,062300,46.35,46.41,46.35,46.40
LTCUSD,20260604,062400,46.38,46.42,46.37,46.42
LTCUSD,20260604,062500,46.41,46.43,46.40,46.43
LTCUSD,20260604,062600,46.42,46.42,46.37,46.37
LTCUSD,20260604,062700,46.35,46.36,46.35,46.35
LTCUSD,20260604,062800,46.34,46.34,46.31,46.31
LTCUSD,20260604,062900,46.30,46.31,46.29,46.31
LTCUSD,20260604,063000,46.30,46.31,46.28,46.28
LTCUSD,20260604,063100,46.26,46.31,46.26,46.31
LTCUSD,20260604,063200,46.29,46.29,46.21,46.21
LTCUSD,20260604,063300,46.19,46.21,46.11,46.14
LTCUSD,20260604,063400,46.12,46.14,46.12,46.14
LTCUSD,20260604,063500,46.12,46.12,46.04,46.06
LTCUSD,20260604,063600,46.07,46.11,46.03,46.08
LTCUSD,20260604,063700,46.07,46.08,46.00,46.03
LTCUSD,20260604,063800,46.04,46.08,46.04,46.05
LTCUSD,20260604,063900,46.06,46.10,46.06,46.08
LTCUSD,20260604,064000,46.07,46.08,46.06,46.08
LTCUSD,20260604,064100,46.07,46.08,46.03,46.03
LTCUSD,20260604,064200,46.04,46.07,46.03,46.06
LTCUSD,20260604,064300,46.05,46.06,46.02,46.03
LTCUSD,20260604,064400,46.04,46.09,46.04,46.08
LTCUSD,20260604,064500,46.09,46.15,46.09,46.15
LTCUSD,20260604,064600,46.16,46.17,46.11,46.12
LTCUSD,20260604,064700,46.13,46.13,46.08,46.08
LTCUSD,20260604,064800,46.09,46.15,46.09,46.15
LTCUSD,20260604,064900,46.14,46.15,46.10,46.11
LTCUSD,20260604,065000,46.12,46.17,46.08,46.10
LTCUSD,20260604,065100,46.08,46.09,46.04,46.07
LTCUSD,20260604,065200,46.06,46.08,46.04,46.07
LTCUSD,20260604,065300,46.08,46.08,46.03,46.04
LTCUSD,20260604,065400,46.05,46.06,46.03,46.04
LTCUSD,20260604,065500,46.05,46.08,46.03,46.07
LTCUSD,20260604,065600,46.08,46.08,46.02,46.02
LTCUSD,20260604,065700,46.03,46.03,46.01,46.03
LTCUSD,20260604,065800,46.04,46.04,45.95,45.95
LTCUSD,20260604,065900,45.94,45.99,45.94,45.97
LTCUSD,20260604,070000,45.98,46.00,45.98,46.00
LTCUSD,20260604,070100,45.99,45.99,45.92,45.92
LTCUSD,20260604,070200,45.90,45.90,45.83,45.85
LTCUSD,20260604,070300,45.84,45.85,45.82,45.84
LTCUSD,20260604,070400,45.85,45.86,45.84,45.86
LTCUSD,20260604,070500,45.87,45.90,45.82,45.82
LTCUSD,20260604,070600,45.83,45.88,45.81,45.83
LTCUSD,20260604,070700,45.82,45.82,45.73,45.73
LTCUSD,20260604,070800,45.74,45.75,45.69,45.69
LTCUSD,20260604,070900,45.68,45.71,45.67,45.71
LTCUSD,20260604,071000,45.69,45.69,45.63,45.65
LTCUSD,20260604,071100,45.63,45.67,45.60,45.63
LTCUSD,20260604,071200,45.62,45.62,45.55,45.60
LTCUSD,20260604,071300,45.61,45.67,45.61,45.65
LTCUSD,20260604,071400,45.62,45.65,45.60,45.63
LTCUSD,20260604,071500,45.65,45.72,45.64,45.72
LTCUSD,20260604,071600,45.74,45.75,45.69,45.69
LTCUSD,20260604,071700,45.70,45.72,45.67,45.72
LTCUSD,20260604,071800,45.71,45.76,45.71,45.74
LTCUSD,20260604,071900,45.75,45.80,45.75,45.79
LTCUSD,20260604,072000,45.78,45.80,45.66,45.68
LTCUSD,20260604,072100,45.70,45.71,45.62,45.65
LTCUSD,20260604,072200,45.64,45.64,45.58,45.58
LTCUSD,20260604,072300,45.59,45.60,45.57,45.59
LTCUSD,20260604,072400,45.58,45.65,45.58,45.61
LTCUSD,20260604,072500,45.63,45.67,45.63,45.67
LTCUSD,20260604,072600,45.68,45.69,45.60,45.60
LTCUSD,20260604,072700,45.61,45.68,45.61,45.65
LTCUSD,20260604,072800,45.66,45.67,45.62,45.62
LTCUSD,20260604,072900,45.64,45.68,45.60,45.60
LTCUSD,20260604,073000,45.61,45.62,45.57,45.58
LTCUSD,20260604,073100,45.57,45.59,45.54,45.54
LTCUSD,20260604,073200,45.56,45.61,45.54,45.61
LTCUSD,20260604,073300,45.59,45.81,45.59,45.79
LTCUSD,20260604,073400,45.78,45.88,45.78,45.87
LTCUSD,20260604,073500,45.86,45.89,45.84,45.86
LTCUSD,20260604,073600,45.85,45.92,45.85,45.92
LTCUSD,20260604,073700,45.91,45.91,45.85,45.85
LTCUSD,20260604,073800,45.83,45.84,45.78,45.80
LTCUSD,20260604,073900,45.81,45.90,45.81,45.90
LTCUSD,20260604,074000,45.88,45.92,45.87,45.88
LTCUSD,20260604,074100,45.87,45.87,45.83,45.83
LTCUSD,20260604,074200,45.84,45.96,45.84,45.94
LTCUSD,20260604,074300,45.93,45.99,45.93,45.98
LTCUSD,20260604,074400,45.99,45.99,45.97,45.97
LTCUSD,20260604,074500,45.98,45.99,45.96,45.97
LTCUSD,20260604,074600,45.98,45.98,45.96,45.96
LTCUSD,20260604,074700,45.97,45.97,45.90,45.90
LTCUSD,20260604,074800,45.91,45.93,45.89,45.92
LTCUSD,20260604,074900,45.90,45.90,45.85,45.85
LTCUSD,20260604,075000,45.83,45.86,45.83,45.85
LTCUSD,20260604,075100,45.84,45.85,45.79,45.79
LTCUSD,20260604,075200,45.78,45.78,45.75,45.75
LTCUSD,20260604,075300,45.76,45.81,45.75,45.81
LTCUSD,20260604,075400,45.82,45.83,45.80,45.80
LTCUSD,20260604,075500,45.79,45.81,45.78,45.80
LTCUSD,20260604,075600,45.81,45.82,45.78,45.80
LTCUSD,20260604,075700,45.81,45.81,45.75,45.76
LTCUSD,20260604,075800,45.78,45.79,45.78,45.78
LTCUSD,20260604,075900,45.79,45.79,45.71,45.72
LTCUSD,20260604,080000,45.73,45.76,45.72,45.76
LTCUSD,20260604,080100,45.75,45.75,45.72,45.74
LTCUSD,20260604,080200,45.75,45.77,45.74,45.76
LTCUSD,20260604,080300,45.77,45.88,45.77,45.86
LTCUSD,20260604,080400,45.85,45.90,45.85,45.89
LTCUSD,20260604,080500,45.90,45.94,45.90,45.94
LTCUSD,20260604,080600,45.93,46.00,45.92,45.99
LTCUSD,20260604,080700,45.98,45.98,45.92,45.92
LTCUSD,20260604,080800,45.93,45.96,45.91,45.95
LTCUSD,20260604,080900,45.94,45.99,45.93,45.99
LTCUSD,20260604,081000,46.01,46.05,46.00,46.04
LTCUSD,20260604,081100,46.03,46.06,46.03,46.04
LTCUSD,20260604,081200,46.05,46.05,46.03,46.03
LTCUSD,20260604,081300,46.02,46.06,46.01,46.03
LTCUSD,20260604,081400,46.04,46.06,46.01,46.01
LTCUSD,20260604,081500,46.02,46.04,46.01,46.04
LTCUSD,20260604,081600,46.03,46.12,46.02,46.10
LTCUSD,20260604,081700,46.08,46.10,46.01,46.08
LTCUSD,20260604,081800,46.09,46.14,46.09,46.12
LTCUSD,20260604,081900,46.13,46.28,46.11,46.24
LTCUSD,20260604,082000,46.25,46.26,46.21,46.21
LTCUSD,20260604,082100,46.20,46.24,46.20,46.22
LTCUSD,20260604,082200,46.21,46.26,46.21,46.24
LTCUSD,20260604,082300,46.23,46.24,46.21,46.21
LTCUSD,20260604,082400,46.20,46.21,46.17,46.21
LTCUSD,20260604,082500,46.22,46.22,46.16,46.18
LTCUSD,20260604,082600,46.17,46.25,46.17,46.24
LTCUSD,20260604,082700,46.22,46.24,46.18,46.20
LTCUSD,20260604,082800,46.21,46.22,46.18,46.19
LTCUSD,20260604,082900,46.21,46.22,46.21,46.21
LTCUSD,20260604,083000,46.19,46.21,46.19,46.21
LTCUSD,20260604,083100,46.20,46.20,46.12,46.12
LTCUSD,20260604,083200,46.13,46.15,46.08,46.10
LTCUSD,20260604,083300,46.11,46.12,46.09,46.11
LTCUSD,20260604,083400,46.12,46.19,46.12,46.19
LTCUSD,20260604,083500,46.18,46.18,46.11,46.15
LTCUSD,20260604,083600,46.17,46.22,46.16,46.22
LTCUSD,20260604,083700,46.24,46.33,46.23,46.32
LTCUSD,20260604,083800,46.33,46.33,46.30,46.31
LTCUSD,20260604,083900,46.28,46.30,46.25,46.30
LTCUSD,20260604,084000,46.32,46.33,46.28,46.33
LTCUSD,20260604,084100,46.32,46.32,46.27,46.29
LTCUSD,20260604,084200,46.28,46.28,46.26,46.27
LTCUSD,20260604,084300,46.28,46.31,46.26,46.26
LTCUSD,20260604,084400,46.27,46.28,46.26,46.26
LTCUSD,20260604,084500,46.25,46.27,46.24,46.27
LTCUSD,20260604,084600,46.26,46.26,46.23,46.26
LTCUSD,20260604,084700,46.25,46.26,46.22,46.22
LTCUSD,20260604,084800,46.24,46.24,46.19,46.19
LTCUSD,20260604,084900,46.18,46.18,46.12,46.14
LTCUSD,20260604,085000,46.13,46.17,46.13,46.17
LTCUSD,20260604,085100,46.18,46.22,46.18,46.22
LTCUSD,20260604,085200,46.21,46.26,46.21,46.24
LTCUSD,20260604,085300,46.23,46.23,46.17,46.17
LTCUSD,20260604,085400,46.16,46.18,46.15,46.15
LTCUSD,20260604,085500,46.14,46.18,46.13,46.16
LTCUSD,20260604,085600,46.15,46.15,46.09,46.10
LTCUSD,20260604,085700,46.11,46.14,46.10,46.10
LTCUSD,20260604,085800,46.09,46.12,46.08,46.10
LTCUSD,20260604,085900,46.10,46.10,46.08,46.08
LTCUSD,20260604,090000,46.10,46.10,46.08,46.10
LTCUSD,20260604,090100,46.11,46.14,46.11,46.12
LTCUSD,20260604,090200,46.10,46.10,46.07,46.10
LTCUSD,20260604,090300,46.11,46.11,46.04,46.08
LTCUSD,20260604,090400,46.06,46.07,46.04,46.04
LTCUSD,20260604,090500,46.03,46.03,45.96,45.98
LTCUSD,20260604,090600,45.99,46.03,45.99,45.99
LTCUSD,20260604,090700,46.00,46.01,45.97,45.97
LTCUSD,20260604,090800,45.95,45.96,45.91,45.95
LTCUSD,20260604,090900,45.94,45.96,45.90,45.93
LTCUSD,20260604,091000,45.92,45.99,45.92,45.97
LTCUSD,20260604,091100,45.98,46.02,45.98,46.00
LTCUSD,20260604,091200,45.99,45.99,45.92,45.92
LTCUSD,20260604,091300,45.91,45.93,45.88,45.89
LTCUSD,20260604,091400,45.90,45.90,45.88,45.89
LTCUSD,20260604,091500,45.90,45.96,45.90,45.96
LTCUSD,20260604,091600,45.97,45.98,45.93,45.93
LTCUSD,20260604,091700,45.92,45.92,45.89,45.90
LTCUSD,20260604,091800,45.89,45.92,45.76,45.76
LTCUSD,20260604,091900,45.78,45.85,45.78,45.81
LTCUSD,20260604,092000,45.82,45.83,45.78,45.79
LTCUSD,20260604,092100,45.80,45.81,45.73,45.75
LTCUSD,20260604,092200,45.74,45.76,45.72,45.76
LTCUSD,20260604,092300,45.75,45.75,45.68,45.68
LTCUSD,20260604,092400,45.69,45.74,45.64,45.67
LTCUSD,20260604,092500,45.65,45.72,45.65,45.72
LTCUSD,20260604,092600,45.73,45.74,45.72,45.74
LTCUSD,20260604,092700,45.73,45.73,45.68,45.71
LTCUSD,20260604,092800,45.72,45.74,45.71,45.72
LTCUSD,20260604,092900,45.70,45.76,45.68,45.76
LTCUSD,20260604,093000,45.77,45.82,45.77,45.78
LTCUSD,20260604,093100,45.76,45.85,45.76,45.83
LTCUSD,20260604,093200,45.84,45.95,45.84,45.90
LTCUSD,20260604,093300,45.91,45.92,45.90,45.92
LTCUSD,20260604,093400,45.90,45.91,45.89,45.89
LTCUSD,20260604,093500,45.88,45.89,45.81,45.89
LTCUSD,20260604,093600,45.90,45.96,45.90,45.96
LTCUSD,20260604,093700,45.97,45.97,45.92,45.92
LTCUSD,20260604,093800,45.91,45.91,45.81,45.81
LTCUSD,20260604,093900,45.82,45.91,45.82,45.91
LTCUSD,20260604,094000,45.90,45.97,45.90,45.97
LTCUSD,20260604,094100,45.98,46.01,45.94,45.99
LTCUSD,20260604,094200,45.98,46.00,45.93,45.94
LTCUSD,20260604,094300,45.95,45.97,45.93,45.97
LTCUSD,20260604,094400,45.99,45.99,45.94,45.94
LTCUSD,20260604,094500,45.93,45.93,45.91,45.92
LTCUSD,20260604,094600,45.93,45.93,45.89,45.90
LTCUSD,20260604,094700,45.92,45.93,45.89,45.90
LTCUSD,20260604,094800,45.88,45.88,45.83,45.86
LTCUSD,20260604,094900,45.87,45.87,45.83,45.85
LTCUSD,20260604,095000,45.86,45.90,45.86,45.89
LTCUSD,20260604,095100,45.88,45.88,45.87,45.88
LTCUSD,20260604,095200,45.87,45.87,45.81,45.81
LTCUSD,20260604,095300,45.80,45.86,45.80,45.81
LTCUSD,20260604,095400,45.79,45.85,45.79,45.83
LTCUSD,20260604,095500,45.85,45.85,45.83,45.83
LTCUSD,20260604,095600,45.84,45.85,45.79,45.79
LTCUSD,20260604,095700,45.80,45.83,45.79,45.82
LTCUSD,20260604,095800,45.81,45.81,45.77,45.77
LTCUSD,20260604,095900,45.76,45.78,45.72,45.74
LTCUSD,20260604,100000,45.72,45.74,45.70,45.72
LTCUSD,20260604,100100,45.71,45.72,45.68,45.71
LTCUSD,20260604,100200,45.72,45.72,45.65,45.68
LTCUSD,20260604,100300,45.69,45.81,45.69,45.81
LTCUSD,20260604,100400,45.82,45.89,45.81,45.89
LTCUSD,20260604,100500,45.88,45.91,45.86,45.89
LTCUSD,20260604,100600,45.88,45.90,45.88,45.90
LTCUSD,20260604,100700,45.89,45.89,45.75,45.75
LTCUSD,20260604,100800,45.73,45.78,45.72,45.74
LTCUSD,20260604,100900,45.73,45.73,45.68,45.69
LTCUSD,20260604,101000,45.68,45.68,45.62,45.64
LTCUSD,20260604,101100,45.65,45.71,45.64,45.66
LTCUSD,20260604,101200,45.65,45.65,45.56,45.56
LTCUSD,20260604,101300,45.57,45.58,45.54,45.56
LTCUSD,20260604,101400,45.55,45.55,45.45,45.47
LTCUSD,20260604,101500,45.49,45.49,45.42,45.42
LTCUSD,20260604,101600,45.43,45.44,45.35,45.40
LTCUSD,20260604,101700,45.42,45.50,45.42,45.50
LTCUSD,20260604,101800,45.53,45.58,45.48,45.58
LTCUSD,20260604,101900,45.59,45.68,45.59,45.68
LTCUSD,20260604,102000,45.67,45.75,45.67,45.74
LTCUSD,20260604,102100,45.73,45.74,45.67,45.69
LTCUSD,20260604,102200,45.70,45.72,45.60,45.60
LTCUSD,20260604,102300,45.58,45.60,45.54,45.59
LTCUSD,20260604,102400,45.58,45.61,45.56,45.60
LTCUSD,20260604,102500,45.61,45.71,45.59,45.69
LTCUSD,20260604,102600,45.70,45.72,45.67,45.67
LTCUSD,20260604,102700,45.66,45.71,45.65,45.67
LTCUSD,20260604,102800,45.68,45.69,45.65,45.65
LTCUSD,20260604,102900,45.64,45.64,45.61,45.64
LTCUSD,20260604,103000,45.65,45.67,45.60,45.61
LTCUSD,20260604,103100,45.62,45.81,45.62,45.79
LTCUSD,20260604,103200,45.78,45.78,45.65,45.65
LTCUSD,20260604,103300,45.64,45.65,45.60,45.62
LTCUSD,20260604,103400,45.61,45.68,45.60,45.68
LTCUSD,20260604,103500,45.67,45.71,45.65,45.71
LTCUSD,20260604,103600,45.72,45.79,45.72,45.79
LTCUSD,20260604,103700,45.78,45.78,45.73,45.78
LTCUSD,20260604,103800,45.76,45.78,45.76,45.76
LTCUSD,20260604,103900,45.75,45.77,45.72,45.75
LTCUSD,20260604,104000,45.74,45.75,45.71,45.72
LTCUSD,20260604,104100,45.74,45.77,45.73,45.77
LTCUSD,20260604,104200,45.78,45.78,45.73,45.75
LTCUSD,20260604,104300,45.74,45.75,45.68,45.68
LTCUSD,20260604,104400,45.70,45.75,45.66,45.66
LTCUSD,20260604,104500,45.67,45.72,45.67,45.69
LTCUSD,20260604,104600,45.70,45.79,45.69,45.79
LTCUSD,20260604,104700,45.78,45.83,45.75,45.83
LTCUSD,20260604,104800,45.82,45.84,45.76,45.84
LTCUSD,20260604,104900,45.83,45.86,45.81,45.81
LTCUSD,20260604,105000,45.82,45.85,45.79,45.85
LTCUSD,20260604,105100,45.86,45.86,45.82,45.84
LTCUSD,20260604,105200,45.83,45.92,45.83,45.90
LTCUSD,20260604,105300,45.91,45.98,45.91,45.96
LTCUSD,20260604,105400,45.95,45.98,45.93,45.97
LTCUSD,20260604,105500,45.96,45.98,45.95,45.97
LTCUSD,20260604,105600,45.96,46.00,45.95,45.99
LTCUSD,20260604,105700,45.97,45.97,45.89,45.89
LTCUSD,20260604,105800,45.90,45.99,45.90,45.99
LTCUSD,20260604,105900,45.98,46.01,45.97,45.97
LTCUSD,20260604,110000,45.95,45.95,45.90,45.92
LTCUSD,20260604,110100,45.91,45.92,45.87,45.89
LTCUSD,20260604,110200,45.88,45.88,45.81,45.82
LTCUSD,20260604,110300,45.83,45.83,45.76,45.76
LTCUSD,20260604,110400,45.75,45.75,45.67,45.71
LTCUSD,20260604,110500,45.72,45.73,45.67,45.70
LTCUSD,20260604,110600,45.71,45.75,45.71,45.75
LTCUSD,20260604,110700,45.74,45.75,45.69,45.72
LTCUSD,20260604,110800,45.74,45.74,45.63,45.63
LTCUSD,20260604,110900,45.64,45.67,45.60,45.60
LTCUSD,20260604,111000,45.62,45.68,45.62,45.67
LTCUSD,20260604,111100,45.68,45.73,45.65,45.67
LTCUSD,20260604,111200,45.66,45.69,45.64,45.69
LTCUSD,20260604,111300,45.70,45.70,45.53,45.57
LTCUSD,20260604,111400,45.58,45.65,45.58,45.65
LTCUSD,20260604,111500,45.66,45.71,45.65,45.66
LTCUSD,20260604,111600,45.65,45.65,45.50,45.50
LTCUSD,20260604,111700,45.51,45.57,45.51,45.54
LTCUSD,20260604,111800,45.56,45.58,45.47,45.50
LTCUSD,20260604,111900,45.51,45.51,45.43,45.44
LTCUSD,20260604,112000,45.43,45.43,45.39,45.40
LTCUSD,20260604,112100,45.39,45.47,45.39,45.40
LTCUSD,20260604,112200,45.41,45.44,45.39,45.41
LTCUSD,20260604,112300,45.42,45.44,45.31,45.31
LTCUSD,20260604,112400,45.30,45.35,45.30,45.34
LTCUSD,20260604,112500,45.33,45.33,45.30,45.32
LTCUSD,20260604,112600,45.31,45.32,45.29,45.31
LTCUSD,20260604,112700,45.29,45.29,45.23,45.24
LTCUSD,20260604,112800,45.25,45.28,45.19,45.28
LTCUSD,20260604,112900,45.29,45.32,45.17,45.19
LTCUSD,20260604,113000,45.21,45.21,45.13,45.18
LTCUSD,20260604,113100,45.17,45.17,45.11,45.11
LTCUSD,20260604,113200,45.09,45.09,45.00,45.06
LTCUSD,20260604,113300,45.07,45.14,45.05,45.08
LTCUSD,20260604,113400,45.10,45.15,45.00,45.03
LTCUSD,20260604,113500,45.06,45.17,45.06,45.17
LTCUSD,20260604,113600,45.16,45.17,45.11,45.15
LTCUSD,20260604,113700,45.17,45.17,44.99,44.99
LTCUSD,20260604,113800,45.00,45.11,44.97,45.11
LTCUSD,20260604,113900,45.10,45.13,45.04,45.11
LTCUSD,20260604,114000,45.10,45.11,45.06,45.11
LTCUSD,20260604,114100,45.13,45.16,45.08,45.08
LTCUSD,20260604,114200,45.07,45.11,45.04,45.11
LTCUSD,20260604,114300,45.10,45.17,45.08,45.15
LTCUSD,20260604,114400,45.16,45.17,45.12,45.12
LTCUSD,20260604,114500,45.13,45.18,45.12,45.15
LTCUSD,20260604,114600,45.16,45.47,45.16,45.45
LTCUSD,20260604,114700,45.46,45.47,45.39,45.39
LTCUSD,20260604,114800,45.36,45.43,45.35,45.36
LTCUSD,20260604,114900,45.37,45.37,45.28,45.28
LTCUSD,20260604,115000,45.29,45.32,45.28,45.31
LTCUSD,20260604,115100,45.32,45.33,45.28,45.30
LTCUSD,20260604,115200,45.31,45.36,45.30,45.36
LTCUSD,20260604,115300,45.35,45.35,45.29,45.31
LTCUSD,20260604,115400,45.29,45.29,45.24,45.25
LTCUSD,20260604,115500,45.26,45.37,45.26,45.37
LTCUSD,20260604,115600,45.36,45.42,45.35,45.40
LTCUSD,20260604,115700,45.39,45.43,45.38,45.41
LTCUSD,20260604,115800,45.40,45.49,45.38,45.49
LTCUSD,20260604,115900,45.47,45.47,45.41,45.47
LTCUSD,20260604,120000,45.46,45.54,45.45,45.54
LTCUSD,20260604,120100,45.53,45.57,45.41,45.41
LTCUSD,20260604,120200,45.42,45.46,45.42,45.45
LTCUSD,20260604,120300,45.46,45.50,45.46,45.47
LTCUSD,20260604,120400,45.46,45.47,45.42,45.43
LTCUSD,20260604,120500,45.42,45.42,45.30,45.32
LTCUSD,20260604,120600,45.33,45.33,45.27,45.27
LTCUSD,20260604,120700,45.26,45.28,45.19,45.22
LTCUSD,20260604,120800,45.23,45.28,45.21,45.27
LTCUSD,20260604,120900,45.26,45.31,45.24,45.30
LTCUSD,20260604,121000,45.29,45.29,45.22,45.28
LTCUSD,20260604,121100,45.26,45.27,45.22,45.23
LTCUSD,20260604,121200,45.22,45.29,45.22,45.26
LTCUSD,20260604,121300,45.25,45.33,45.24,45.32
LTCUSD,20260604,121400,45.31,45.36,45.30,45.32
LTCUSD,20260604,121500,45.31,45.31,45.25,45.26
LTCUSD,20260604,121600,45.25,45.25,45.17,45.17
LTCUSD,20260604,121700,45.18,45.26,45.17,45.26
LTCUSD,20260604,121800,45.28,45.33,45.28,45.33
LTCUSD,20260604,121900,45.35,45.42,45.29,45.42
LTCUSD,20260604,122000,45.40,45.47,45.40,45.43
LTCUSD,20260604,122100,45.42,45.42,45.36,45.39
LTCUSD,20260604,122200,45.40,45.42,45.35,45.40
LTCUSD,20260604,122300,45.39,45.39,45.35,45.37
LTCUSD,20260604,122400,45.36,45.36,45.31,45.34
LTCUSD,20260604,122500,45.35,45.35,45.28,45.29
LTCUSD,20260604,122600,45.30,45.31,45.29,45.29
LTCUSD,20260604,122700,45.28,45.28,45.23,45.24
LTCUSD,20260604,122800,45.25,45.30,45.21,45.22
LTCUSD,20260604,122900,45.23,45.25,45.15,45.16
LTCUSD,20260604,123000,45.17,45.20,45.14,45.14
LTCUSD,20260604,123100,45.13,45.20,45.08,45.19
LTCUSD,20260604,123200,45.21,45.22,45.17,45.19
LTCUSD,20260604,123300,45.20,45.23,45.18,45.20
LTCUSD,20260604,123400,45.19,45.24,45.17,45.24
LTCUSD,20260604,123500,45.25,45.26,45.22,45.24
LTCUSD,20260604,123600,45.25,45.29,45.24,45.27
LTCUSD,20260604,123700,45.26,45.26,45.19,45.19
LTCUSD,20260604,123800,45.20,45.24,45.19,45.20
LTCUSD,20260604,123900,45.21,45.21,45.17,45.18
LTCUSD,20260604,124000,45.19,45.24,45.19,45.24
LTCUSD,20260604,124100,45.25,45.28,45.24,45.24
LTCUSD,20260604,124200,45.25,45.26,45.24,45.24
LTCUSD,20260604,124300,45.23,45.24,45.10,45.10
LTCUSD,20260604,124400,45.09,45.17,45.07,45.17
LTCUSD,20260604,124500,45.15,45.15,45.09,45.14
LTCUSD,20260604,124600,45.12,45.14,45.10,45.12
LTCUSD,20260604,124700,45.11,45.11,45.03,45.03
LTCUSD,20260604,124800,45.01,45.03,44.96,44.97
LTCUSD,20260604,124900,44.96,44.99,44.91,44.98
LTCUSD,20260604,125000,44.99,45.00,44.78,44.86
LTCUSD,20260604,125100,44.88,44.88,44.79,44.81
LTCUSD,20260604,125200,44.82,44.83,44.68,44.72
LTCUSD,20260604,125300,44.71,44.81,44.71,44.75
LTCUSD,20260604,125400,44.74,44.74,44.64,44.69
LTCUSD,20260604,125500,44.71,44.75,44.66,44.71
LTCUSD,20260604,125600,44.70,44.72,44.63,44.70
LTCUSD,20260604,125700,44.69,44.69,44.62,44.67
LTCUSD,20260604,125800,44.69,44.76,44.67,44.76
LTCUSD,20260604,125900,44.78,44.84,44.78,44.80
LTCUSD,20260604,130000,44.79,44.79,44.76,44.76
LTCUSD,20260604,130100,44.77,44.78,44.72,44.76
LTCUSD,20260604,130200,44.78,44.79,44.72,44.78
LTCUSD,20260604,130300,44.79,44.79,44.72,44.74
LTCUSD,20260604,130400,44.73,44.86,44.73,44.86
LTCUSD,20260604,130500,44.87,44.90,44.85,44.89
LTCUSD,20260604,130600,44.90,44.91,44.86,44.86
LTCUSD,20260604,130700,44.85,44.88,44.76,44.77
LTCUSD,20260604,130800,44.76,44.77,44.74,44.76
LTCUSD,20260604,130900,44.78,44.81,44.77,44.78
LTCUSD,20260604,131000,44.77,44.77,44.72,44.72
LTCUSD,20260604,131100,44.71,44.71,44.59,44.59
LTCUSD,20260604,131200,44.58,44.67,44.58,44.66
LTCUSD,20260604,131300,44.67,44.69,44.61,44.61
LTCUSD,20260604,131400,44.62,44.64,44.58,44.60
LTCUSD,20260604,131500,44.61,44.62,44.59,44.60
LTCUSD,20260604,131600,44.59,44.65,44.56,44.64
LTCUSD,20260604,131700,44.65,44.72,44.65,44.72
LTCUSD,20260604,131800,44.71,44.72,44.67,44.72
LTCUSD,20260604,131900,44.75,44.78,44.71,44.74
LTCUSD,20260604,132000,44.75,44.86,44.75,44.86
LTCUSD,20260604,132100,44.85,44.85,44.79,44.82
LTCUSD,20260604,132200,44.81,44.87,44.78,44.78
LTCUSD,20260604,132300,44.77,44.77,44.72,44.75
LTCUSD,20260604,132400,44.76,44.83,44.75,44.83
LTCUSD,20260604,132500,44.84,44.90,44.80,44.90
LTCUSD,20260604,132600,44.91,44.99,44.90,44.90
LTCUSD,20260604,132700,44.91,44.97,44.91,44.92
LTCUSD,20260604,132800,44.91,44.92,44.90,44.92
LTCUSD,20260604,132900,44.90,44.93,44.86,44.92
LTCUSD,20260604,133000,44.91,44.94,44.89,44.89
LTCUSD,20260604,133100,44.90,44.97,44.90,44.97
LTCUSD,20260604,133200,44.96,45.06,44.93,45.01
LTCUSD,20260604,133300,45.00,45.00,44.82,44.87
LTCUSD,20260604,133400,44.86,44.92,44.86,44.89
LTCUSD,20260604,133500,44.88,44.88,44.78,44.78
LTCUSD,20260604,133600,44.79,44.83,44.79,44.82
LTCUSD,20260604,133700,44.83,44.83,44.74,44.75
LTCUSD,20260604,133800,44.76,44.77,44.67,44.68
LTCUSD,20260604,133900,44.69,44.69,44.64,44.67
LTCUSD,20260604,134000,44.69,44.76,44.69,44.76
LTCUSD,20260604,134100,44.74,44.74,44.69,44.69
LTCUSD,20260604,134200,44.68,44.72,44.67,44.68
LTCUSD,20260604,134300,44.69,44.69,44.66,44.67
LTCUSD,20260604,134400,44.65,44.72,44.65,44.69
LTCUSD,20260604,134500,44.68,44.72,44.67,44.68
LTCUSD,20260604,134600,44.67,44.75,44.67,44.75
LTCUSD,20260604,134700,44.74,44.78,44.72,44.77
LTCUSD,20260604,134800,44.78,44.83,44.76,44.83
LTCUSD,20260604,134900,44.84,44.99,44.84,44.99
LTCUSD,20260604,135000,44.98,45.01,44.98,45.01
LTCUSD,20260604,135100,45.02,45.05,45.00,45.02
LTCUSD,20260604,135200,45.01,45.05,45.00,45.03
LTCUSD,20260604,135300,45.04,45.04,45.00,45.03
LTCUSD,20260604,135400,45.04,45.08,45.04,45.04
LTCUSD,20260604,135500,45.06,45.06,45.02,45.03
LTCUSD,20260604,135600,45.04,45.08,45.03,45.07
LTCUSD,20260604,135700,45.06,45.08,45.03,45.05
LTCUSD,20260604,135800,45.06,45.12,45.04,45.12
LTCUSD,20260604,135900,45.10,45.12,45.09,45.10
LTCUSD,20260604,140000,45.11,45.13,45.10,45.13
LTCUSD,20260604,140100,45.15,45.17,45.12,45.15
LTCUSD,20260604,140200,45.16,45.17,45.10,45.15
LTCUSD,20260604,140300,45.14,45.21,45.13,45.21
LTCUSD,20260604,140400,45.22,45.29,45.22,45.28
LTCUSD,20260604,140500,45.31,45.38,45.26,45.37
LTCUSD,20260604,140600,45.35,45.35,45.21,45.21
LTCUSD,20260604,140700,45.20,45.23,45.19,45.22
LTCUSD,20260604,140800,45.19,45.22,45.17,45.17
LTCUSD,20260604,140900,45.18,45.19,45.08,45.08
LTCUSD,20260604,141000,45.09,45.14,45.03,45.11
LTCUSD,20260604,141100,45.12,45.15,45.08,45.08
LTCUSD,20260604,141200,45.06,45.07,44.99,44.99
LTCUSD,20260604,141300,45.00,45.08,45.00,45.08
LTCUSD,20260604,141400,45.07,45.08,45.03,45.07
LTCUSD,20260604,141500,45.06,45.06,45.01,45.03
LTCUSD,20260604,141600,45.01,45.10,45.01,45.10
LTCUSD,20260604,141700,45.11,45.17,45.09,45.16
LTCUSD,20260604,141800,45.17,45.20,45.12,45.12
LTCUSD,20260604,141900,45.14,45.17,45.12,45.15
LTCUSD,20260604,142000,45.14,45.14,45.06,45.10
LTCUSD,20260604,142100,45.12,45.18,45.12,45.17
LTCUSD,20260604,142200,45.18,45.25,45.18,45.24
LTCUSD,20260604,142300,45.25,45.42,45.22,45.42
LTCUSD,20260604,142400,45.40,45.51,45.39,45.51
LTCUSD,20260604,142500,45.50,45.61,45.50,45.58
LTCUSD,20260604,142600,45.57,45.60,45.54,45.60
LTCUSD,20260604,142700,45.59,45.61,45.51,45.51
LTCUSD,20260604,142800,45.50,45.68,45.50,45.68
LTCUSD,20260604,142900,45.67,45.69,45.65,45.66
LTCUSD,20260604,143000,45.65,45.69,45.61,45.67
LTCUSD,20260604,143100,45.68,45.69,45.63,45.67
LTCUSD,20260604,143200,45.68,45.82,45.67,45.82
LTCUSD,20260604,143300,45.84,45.93,45.84,45.93
LTCUSD,20260604,143400,45.94,46.00,45.87,45.87
LTCUSD,20260604,143500,45.86,45.97,45.86,45.95
LTCUSD,20260604,143600,45.96,45.96,45.89,45.92
LTCUSD,20260604,143700,45.90,46.06,45.88,46.01
LTCUSD,20260604,143800,46.02,46.08,46.02,46.07
LTCUSD,20260604,143900,46.05,46.06,46.00,46.03
LTCUSD,20260604,144000,46.01,46.06,46.01,46.03
LTCUSD,20260604,144100,46.01,46.01,45.94,46.01
LTCUSD,20260604,144200,46.00,46.01,45.99,45.99
LTCUSD,20260604,144300,45.98,46.07,45.98,45.99
LTCUSD,20260604,144400,46.00,46.03,45.98,46.01
LTCUSD,20260604,144500,46.00,46.04,46.00,46.01
LTCUSD,20260604,144600,46.00,46.06,45.97,46.03
LTCUSD,20260604,144700,46.01,46.01,45.96,45.99
LTCUSD,20260604,144800,46.00,46.05,46.00,46.02
LTCUSD,20260604,144900,46.03,46.17,46.02,46.15
LTCUSD,20260604,145000,46.14,46.15,46.08,46.11
LTCUSD,20260604,145100,46.12,46.12,46.08,46.12
LTCUSD,20260604,145200,46.11,46.11,46.04,46.04
LTCUSD,20260604,145300,46.05,46.14,46.03,46.11
LTCUSD,20260604,145400,46.10,46.14,46.08,46.11
LTCUSD,20260604,145500,46.10,46.16,46.10,46.11
LTCUSD,20260604,145600,46.12,46.14,46.08,46.13
LTCUSD,20260604,145700,46.12,46.12,46.09,46.10
LTCUSD,20260604,145800,46.08,46.08,46.03,46.07
LTCUSD,20260604,145900,46.08,46.11,46.08,46.08
LTCUSD,20260604,150000,46.10,46.12,46.07,46.10
LTCUSD,20260604,150100,46.09,46.10,46.06,46.08
LTCUSD,20260604,150200,46.10,46.10,46.07,46.10
LTCUSD,20260604,150300,46.11,46.11,46.07,46.10
LTCUSD,20260604,150400,46.11,46.24,46.10,46.24
LTCUSD,20260604,150500,46.25,46.25,46.15,46.15
LTCUSD,20260604,150600,46.16,46.20,46.14,46.17
LTCUSD,20260604,150700,46.14,46.14,46.08,46.08
LTCUSD,20260604,150800,46.09,46.12,46.06,46.07
LTCUSD,20260604,150900,46.08,46.09,46.01,46.01
LTCUSD,20260604,151000,46.02,46.11,46.02,46.09
LTCUSD,20260604,151100,46.10,46.11,46.04,46.06
LTCUSD,20260604,151200,46.05,46.08,46.03,46.05
LTCUSD,20260604,151300,46.06,46.07,46.04,46.07
LTCUSD,20260604,151400,46.06,46.07,46.04,46.05
LTCUSD,20260604,151500,46.06,46.08,46.02,46.02
LTCUSD,20260604,151600,46.03,46.04,46.01,46.03
LTCUSD,20260604,151700,46.05,46.07,45.93,45.94
LTCUSD,20260604,151800,45.95,45.95,45.89,45.89
LTCUSD,20260604,151900,45.90,45.96,45.89,45.92
LTCUSD,20260604,152000,45.93,45.94,45.89,45.89
LTCUSD,20260604,152100,45.90,45.90,45.77,45.78
LTCUSD,20260604,152200,45.76,45.76,45.72,45.74
LTCUSD,20260604,152300,45.72,45.76,45.67,45.67
LTCUSD,20260604,152400,45.69,45.76,45.69,45.75
LTCUSD,20260604,152500,45.74,45.76,45.65,45.65
LTCUSD,20260604,152600,45.62,45.62,45.57,45.60
LTCUSD,20260604,152700,45.62,45.67,45.62,45.67
LTCUSD,20260604,152800,45.66,45.74,45.65,45.70
LTCUSD,20260604,152900,45.71,45.74,45.69,45.71
LTCUSD,20260604,153000,45.72,45.77,45.68,45.69
LTCUSD,20260604,153100,45.68,45.80,45.65,45.79
LTCUSD,20260604,153200,45.80,45.99,45.80,45.97
LTCUSD,20260604,153300,45.99,46.06,45.99,46.03
LTCUSD,20260604,153400,46.01,46.10,46.00,46.07
LTCUSD,20260604,153500,46.06,46.08,46.00,46.02
LTCUSD,20260604,153600,46.03,46.08,45.97,46.04
LTCUSD,20260604,153700,46.03,46.06,45.99,46.01
LTCUSD,20260604,153800,46.03,46.10,46.01,46.10
LTCUSD,20260604,153900,46.09,46.24,46.09,46.23
LTCUSD,20260604,154000,46.24,46.29,46.24,46.25
LTCUSD,20260604,154100,46.24,46.26,46.21,46.25
LTCUSD,20260604,154200,46.26,46.28,46.22,46.26
LTCUSD,20260604,154300,46.27,46.28,46.13,46.15
LTCUSD,20260604,154400,46.16,46.17,46.09,46.10
LTCUSD,20260604,154500,46.08,46.09,46.04,46.06
LTCUSD,20260604,154600,46.05,46.05,45.99,46.03
LTCUSD,20260604,154700,46.02,46.12,45.99,46.08
LTCUSD,20260604,154800,46.07,46.19,46.07,46.17
LTCUSD,20260604,154900,46.15,46.18,46.07,46.10
LTCUSD,20260604,155000,46.11,46.11,46.05,46.08
LTCUSD,20260604,155100,46.09,46.10,46.01,46.05
LTCUSD,20260604,155200,46.06,46.14,46.03,46.14
LTCUSD,20260604,155300,46.15,46.16,46.06,46.07
LTCUSD,20260604,155400,46.06,46.09,45.97,46.02
LTCUSD,20260604,155500,46.03,46.10,46.01,46.09
LTCUSD,20260604,155600,46.08,46.09,46.07,46.08
LTCUSD,20260604,155700,46.07,46.16,46.07,46.16
LTCUSD,20260604,155800,46.17,46.22,46.13,46.22
LTCUSD,20260604,155900,46.23,46.33,46.23,46.33
LTCUSD,20260604,160000,46.35,46.40,46.32,46.35
LTCUSD,20260604,160100,46.37,46.42,46.33,46.35
LTCUSD,20260604,160200,46.33,46.42,46.33,46.39
LTCUSD,20260604,160300,46.37,46.37,46.31,46.32
LTCUSD,20260604,160400,46.31,46.35,46.27,46.28
LTCUSD,20260604,160500,46.26,46.26,46.17,46.17
LTCUSD,20260604,160600,46.16,46.18,46.12,46.18
LTCUSD,20260604,160700,46.19,46.29,46.18,46.26
LTCUSD,20260604,160800,46.25,46.26,46.18,46.24
LTCUSD,20260604,160900,46.22,46.31,46.22,46.31
LTCUSD,20260604,161000,46.30,46.30,46.22,46.24
LTCUSD,20260604,161100,46.22,46.32,46.22,46.30
LTCUSD,20260604,161200,46.29,46.36,46.27,46.33
LTCUSD,20260604,161300,46.34,46.35,46.30,46.35
LTCUSD,20260604,161400,46.33,46.36,46.30,46.33
LTCUSD,20260604,161500,46.35,46.35,46.29,46.30
LTCUSD,20260604,161600,46.28,46.28,46.22,46.26
LTCUSD,20260604,161700,46.25,46.26,46.23,46.26
LTCUSD,20260604,161800,46.28,46.31,46.23,46.31
LTCUSD,20260604,161900,46.29,46.29,46.15,46.17
LTCUSD,20260604,162000,46.18,46.18,46.12,46.12
LTCUSD,20260604,162100,46.11,46.12,46.09,46.12
LTCUSD,20260604,162200,46.14,46.15,46.09,46.11
LTCUSD,20260604,162300,46.10,46.10,46.05,46.06
LTCUSD,20260604,162400,46.07,46.17,46.07,46.15
LTCUSD,20260604,162500,46.16,46.18,46.13,46.17
LTCUSD,20260604,162600,46.16,46.18,46.15,46.15
LTCUSD,20260604,162700,46.14,46.15,46.08,46.10
LTCUSD,20260604,162800,46.11,46.17,46.11,46.17
LTCUSD,20260604,162900,46.16,46.17,46.13,46.14
LTCUSD,20260604,163000,46.15,46.17,46.14,46.17
LTCUSD,20260604,163100,46.15,46.15,46.03,46.03
LTCUSD,20260604,163200,46.00,46.04,45.99,46.01
LTCUSD,20260604,163300,46.02,46.03,45.98,46.03
LTCUSD,20260604,163400,46.04,46.12,46.03,46.08
LTCUSD,20260604,163500,46.09,46.10,46.08,46.08
LTCUSD,20260604,163600,46.06,46.06,46.01,46.01
LTCUSD,20260604,163700,46.00,46.01,45.92,45.92
LTCUSD,20260604,163800,45.93,45.93,45.90,45.93
LTCUSD,20260604,163900,45.94,45.97,45.92,45.94
LTCUSD,20260604,164000,45.93,45.99,45.92,45.95
LTCUSD,20260604,164100,45.96,45.97,45.94,45.97
LTCUSD,20260604,164200,45.98,46.04,45.97,46.04
LTCUSD,20260604,164300,46.03,46.03,46.01,46.01
LTCUSD,20260604,164400,46.02,46.06,46.00,46.00
LTCUSD,20260604,164500,46.01,46.03,45.92,45.93
LTCUSD,20260604,164600,45.92,45.96,45.90,45.96
LTCUSD,20260604,164700,45.94,45.95,45.92,45.92
LTCUSD,20260604,164800,45.93,45.93,45.85,45.85
LTCUSD,20260604,164900,45.86,45.88,45.72,45.72
LTCUSD,20260604,165000,45.74,45.78,45.72,45.78
LTCUSD,20260604,165100,45.79,45.85,45.78,45.85
LTCUSD,20260604,165200,45.86,45.86,45.81,45.82
LTCUSD,20260604,165300,45.83,45.83,45.72,45.72
LTCUSD,20260604,165400,45.74,45.75,45.69,45.69
LTCUSD,20260604,165500,45.71,45.76,45.71,45.75
LTCUSD,20260604,165600,45.76,45.83,45.76,45.82
LTCUSD,20260604,165700,45.81,45.83,45.79,45.83
LTCUSD,20260604,165800,45.81,45.86,45.78,45.83
LTCUSD,20260604,165900,45.82,45.83,45.82,45.83
LTCUSD,20260604,170000,45.84,45.85,45.83,45.84
LTCUSD,20260604,170100,45.83,45.88,45.83,45.88
LTCUSD,20260604,170200,45.89,45.89,45.73,45.75
LTCUSD,20260604,170300,45.76,45.78,45.65,45.65
LTCUSD,20260604,170400,45.67,45.81,45.67,45.75
LTCUSD,20260604,170500,45.76,45.76,45.72,45.73
LTCUSD,20260604,170600,45.72,45.90,45.72,45.84
LTCUSD,20260604,170700,45.85,46.01,45.83,45.99
LTCUSD,20260604,170800,46.00,46.06,45.99,46.01
LTCUSD,20260604,170900,46.00,46.04,45.93,46.04
LTCUSD,20260604,171000,46.03,46.06,46.02,46.02
LTCUSD,20260604,171100,46.03,46.04,45.97,46.01
LTCUSD,20260604,171200,46.00,46.03,45.97,45.97
LTCUSD,20260604,171300,45.98,46.06,45.98,46.03
LTCUSD,20260604,171400,46.04,46.06,46.01,46.01
LTCUSD,20260604,171500,46.02,46.04,45.99,46.04
LTCUSD,20260604,171600,46.03,46.07,46.01,46.01
LTCUSD,20260604,171700,46.02,46.03,45.99,46.01
LTCUSD,20260604,171800,46.02,46.02,45.92,45.92
LTCUSD,20260604,171900,45.90,45.96,45.90,45.92
LTCUSD,20260604,172000,45.91,45.94,45.90,45.94
LTCUSD,20260604,172100,45.93,45.93,45.76,45.76
LTCUSD,20260604,172200,45.77,45.81,45.74,45.77
LTCUSD,20260604,172300,45.76,45.78,45.67,45.67
LTCUSD,20260604,172400,45.68,45.73,45.67,45.72
LTCUSD,20260604,172500,45.74,45.83,45.74,45.83
LTCUSD,20260604,172600,45.85,45.96,45.85,45.96
LTCUSD,20260604,172700,45.97,45.99,45.94,45.96
LTCUSD,20260604,172800,45.97,45.97,45.86,45.89
LTCUSD,20260604,172900,45.90,45.90,45.83,45.86
LTCUSD,20260604,173000,45.85,45.89,45.85,45.87
LTCUSD,20260604,173100,45.86,45.86,45.83,45.83
LTCUSD,20260604,173200,45.84,45.89,45.84,45.88
LTCUSD,20260604,173300,45.87,45.90,45.85,45.85
LTCUSD,20260604,173400,45.83,45.83,45.78,45.82
LTCUSD,20260604,173500,45.83,45.86,45.82,45.86
LTCUSD,20260604,173600,45.87,45.90,45.81,45.85
LTCUSD,20260604,173700,45.84,45.85,45.78,45.83
LTCUSD,20260604,173800,45.82,45.83,45.76,45.76
LTCUSD,20260604,173900,45.77,45.83,45.77,45.81
LTCUSD,20260604,174000,45.79,45.85,45.76,45.76
LTCUSD,20260604,174100,45.77,45.80,45.75,45.80
LTCUSD,20260604,174200,45.78,45.78,45.70,45.71
LTCUSD,20260604,174300,45.72,45.74,45.69,45.71
LTCUSD,20260604,174400,45.70,45.83,45.70,45.80
LTCUSD,20260604,174500,45.79,45.82,45.76,45.78
LTCUSD,20260604,174600,45.76,45.81,45.76,45.77
LTCUSD,20260604,174700,45.76,45.79,45.74,45.77
LTCUSD,20260604,174800,45.78,45.79,45.74,45.75
LTCUSD,20260604,174900,45.74,45.76,45.70,45.73
LTCUSD,20260604,175000,45.74,45.76,45.68,45.74
LTCUSD,20260604,175100,45.75,45.79,45.73,45.74
LTCUSD,20260604,175200,45.75,45.82,45.75,45.81
LTCUSD,20260604,175300,45.79,45.83,45.77,45.77
LTCUSD,20260604,175400,45.76,45.79,45.68,45.68
LTCUSD,20260604,175500,45.69,45.73,45.69,45.72
LTCUSD,20260604,175600,45.71,45.71,45.67,45.69
LTCUSD,20260604,175700,45.70,45.75,45.70,45.74
LTCUSD,20260604,175800,45.75,45.88,45.75,45.87
LTCUSD,20260604,175900,45.86,45.90,45.86,45.90
LTCUSD,20260604,180000,45.92,45.93,45.85,45.85
LTCUSD,20260604,180100,45.83,45.87,45.83,45.85
LTCUSD,20260604,180200,45.84,45.84,45.79,45.79
LTCUSD,20260604,180300,45.78,45.83,45.76,45.81
LTCUSD,20260604,180400,45.80,45.82,45.76,45.76
LTCUSD,20260604,180500,45.74,45.74,45.69,45.71
LTCUSD,20260604,180600,45.69,45.69,45.60,45.63
LTCUSD,20260604,180700,45.65,45.68,45.62,45.68
LTCUSD,20260604,180800,45.67,45.72,45.67,45.72
LTCUSD,20260604,180900,45.74,45.76,45.65,45.67
LTCUSD,20260604,181000,45.65,45.69,45.65,45.68
LTCUSD,20260604,181100,45.67,45.73,45.67,45.72
LTCUSD,20260604,181200,45.73,45.74,45.72,45.72
LTCUSD,20260604,181300,45.71,45.71,45.67,45.68
LTCUSD,20260604,181400,45.67,45.74,45.67,45.72
LTCUSD,20260604,181500,45.71,45.71,45.69,45.70
LTCUSD,20260604,181600,45.71,45.79,45.71,45.77
LTCUSD,20260604,181700,45.78,45.81,45.72,45.72
LTCUSD,20260604,181800,45.73,45.76,45.67,45.69
LTCUSD,20260604,181900,45.68,45.72,45.68,45.68
LTCUSD,20260604,182000,45.67,45.71,45.66,45.67
LTCUSD,20260604,182100,45.66,45.67,45.60,45.63
LTCUSD,20260604,182200,45.64,45.67,45.60,45.67
LTCUSD,20260604,182300,45.68,45.69,45.62,45.62
LTCUSD,20260604,182400,45.63,45.67,45.60,45.67
LTCUSD,20260604,182500,45.66,45.74,45.65,45.68
LTCUSD,20260604,182600,45.67,45.74,45.67,45.69
LTCUSD,20260604,182700,45.70,45.70,45.56,45.58
LTCUSD,20260604,182800,45.60,45.61,45.54,45.54
LTCUSD,20260604,182900,45.53,45.56,45.50,45.56
LTCUSD,20260604,183000,45.57,45.58,45.53,45.58
LTCUSD,20260604,183100,45.60,45.60,45.54,45.57
LTCUSD,20260604,183200,45.58,45.59,45.51,45.51
LTCUSD,20260604,183300,45.52,45.57,45.52,45.57
LTCUSD,20260604,183400,45.58,45.62,45.56,45.62
LTCUSD,20260604,183500,45.60,45.61,45.57,45.58
LTCUSD,20260604,183600,45.56,45.56,45.53,45.54
LTCUSD,20260604,183700,45.55,45.61,45.54,45.61
LTCUSD,20260604,183800,45.62,45.67,45.61,45.67
LTCUSD,20260604,183900,45.68,45.81,45.65,45.81
LTCUSD,20260604,184000,45.79,45.82,45.76,45.78
LTCUSD,20260604,184100,45.76,45.77,45.73,45.76
LTCUSD,20260604,184200,45.77,45.77,45.75,45.76
LTCUSD,20260604,184300,45.77,45.89,45.76,45.89
LTCUSD,20260604,184400,45.87,45.87,45.81,45.86
LTCUSD,20260604,184500,45.85,45.89,45.84,45.85
LTCUSD,20260604,184600,45.84,45.88,45.83,45.86
LTCUSD,20260604,184700,45.88,45.90,45.84,45.85
LTCUSD,20260604,184800,45.83,45.88,45.83,45.88
LTCUSD,20260604,184900,45.89,45.93,45.89,45.89
LTCUSD,20260604,185000,45.90,45.90,45.84,45.84
LTCUSD,20260604,185100,45.85,45.92,45.84,45.92
LTCUSD,20260604,185200,45.91,45.92,45.87,45.87
LTCUSD,20260604,185300,45.88,45.92,45.88,45.92
LTCUSD,20260604,185400,45.94,45.94,45.90,45.90
LTCUSD,20260604,185500,45.89,45.89,45.82,45.83
LTCUSD,20260604,185600,45.85,45.85,45.72,45.72
LTCUSD,20260604,185700,45.74,45.76,45.74,45.76
LTCUSD,20260604,185800,45.77,45.82,45.77,45.79
LTCUSD,20260604,185900,45.80,45.81,45.78,45.79
LTCUSD,20260604,190000,45.80,45.85,45.78,45.85
LTCUSD,20260604,190100,45.84,45.84,45.76,45.76
LTCUSD,20260604,190200,45.78,45.82,45.74,45.81
LTCUSD,20260604,190300,45.79,45.83,45.78,45.82
LTCUSD,20260604,190400,45.83,45.85,45.81,45.82
LTCUSD,20260604,190500,45.81,45.81,45.76,45.79
LTCUSD,20260604,190600,45.78,45.78,45.74,45.75
LTCUSD,20260604,190700,45.74,45.78,45.71,45.77
LTCUSD,20260604,190800,45.76,45.79,45.76,45.78
LTCUSD,20260604,190900,45.79,45.79,45.77,45.79
LTCUSD,20260604,191000,45.80,45.88,45.80,45.88
LTCUSD,20260604,191100,45.86,45.89,45.86,45.89
LTCUSD,20260604,191200,45.90,45.97,45.90,45.97
LTCUSD,20260604,191300,45.96,45.97,45.92,45.96
LTCUSD,20260604,191400,45.97,45.97,45.92,45.94
LTCUSD,20260604,191500,45.95,45.96,45.90,45.92
LTCUSD,20260604,191600,45.90,45.90,45.85,45.87
LTCUSD,20260604,191700,45.86,45.86,45.76,45.76
LTCUSD,20260604,191800,45.74,45.76,45.67,45.67
LTCUSD,20260604,191900,45.65,45.69,45.65,45.66
LTCUSD,20260604,192000,45.65,45.68,45.62,45.65
LTCUSD,20260604,192100,45.66,45.71,45.65,45.71
LTCUSD,20260604,192200,45.72,45.73,45.71,45.72
LTCUSD,20260604,192300,45.71,45.72,45.65,45.65
LTCUSD,20260604,192400,45.66,45.67,45.65,45.65
LTCUSD,20260604,192500,45.66,45.67,45.60,45.60
LTCUSD,20260604,192600,45.61,45.68,45.59,45.68
LTCUSD,20260604,192700,45.67,45.68,45.67,45.68
LTCUSD,20260604,192800,45.69,45.70,45.58,45.60
LTCUSD,20260604,192900,45.61,45.65,45.61,45.61
LTCUSD,20260604,193000,45.62,45.63,45.57,45.58
LTCUSD,20260604,193100,45.60,45.68,45.58,45.67
LTCUSD,20260604,193200,45.65,45.66,45.58,45.58
LTCUSD,20260604,193300,45.57,45.58,45.53,45.54
LTCUSD,20260604,193400,45.53,45.58,45.51,45.56
LTCUSD,20260604,193500,45.57,45.57,45.48,45.51
LTCUSD,20260604,193600,45.53,45.55,45.50,45.50
LTCUSD,20260604,193700,45.52,45.58,45.52,45.56
LTCUSD,20260604,193800,45.57,45.60,45.55,45.60
LTCUSD,20260604,193900,45.59,45.60,45.53,45.53
LTCUSD,20260604,194000,45.51,45.51,45.44,45.49
LTCUSD,20260604,194100,45.48,45.49,45.40,45.40
LTCUSD,20260604,194200,45.41,45.44,45.40,45.44
LTCUSD,20260604,194300,45.45,45.45,45.35,45.38
LTCUSD,20260604,194400,45.37,45.42,45.37,45.38
LTCUSD,20260604,194500,45.39,45.42,45.39,45.42
LTCUSD,20260604,194600,45.41,45.42,45.33,45.35
LTCUSD,20260604,194700,45.36,45.42,45.35,45.42
LTCUSD,20260604,194800,45.43,45.44,45.40,45.42
LTCUSD,20260604,194900,45.40,45.43,45.39,45.40
LTCUSD,20260604,195000,45.39,45.42,45.36,45.42
LTCUSD,20260604,195100,45.41,45.43,45.39,45.40
LTCUSD,20260604,195200,45.42,45.68,45.42,45.67
LTCUSD,20260604,195300,45.69,45.83,45.69,45.83
LTCUSD,20260604,195400,45.82,45.82,45.74,45.76
LTCUSD,20260604,195500,45.75,45.81,45.72,45.81
LTCUSD,20260604,195600,45.79,45.79,45.74,45.75
LTCUSD,20260604,195700,45.74,45.74,45.65,45.67
LTCUSD,20260604,195800,45.66,45.74,45.65,45.71
LTCUSD,20260604,195900,45.72,45.74,45.69,45.70
LTCUSD,20260604,200000,45.69,45.72,45.68,45.70
LTCUSD,20260604,200100,45.69,45.75,45.69,45.72
LTCUSD,20260604,200200,45.74,45.76,45.74,45.76
LTCUSD,20260604,200300,45.75,45.75,45.62,45.63
LTCUSD,20260604,200400,45.64,45.68,45.64,45.67
LTCUSD,20260604,200500,45.65,45.69,45.60,45.61
LTCUSD,20260604,200600,45.60,45.62,45.57,45.58
LTCUSD,20260604,200700,45.57,45.64,45.57,45.63
LTCUSD,20260604,200800,45.64,45.68,45.61,45.67
LTCUSD,20260604,200900,45.68,45.71,45.67,45.68
LTCUSD,20260604,201000,45.66,45.66,45.59,45.60
LTCUSD,20260604,201100,45.57,45.58,45.54,45.56
LTCUSD,20260604,201200,45.55,45.58,45.54,45.58
LTCUSD,20260604,201300,45.60,45.60,45.57,45.60
LTCUSD,20260604,201400,45.58,45.60,45.53,45.53
LTCUSD,20260604,201500,45.54,45.56,45.48,45.49
LTCUSD,20260604,201600,45.50,45.58,45.50,45.55
LTCUSD,20260604,201700,45.56,45.65,45.56,45.65
LTCUSD,20260604,201800,45.68,45.72,45.66,45.72
LTCUSD,20260604,201900,45.74,45.76,45.72,45.72
LTCUSD,20260604,202000,45.71,45.72,45.69,45.69
LTCUSD,20260604,202100,45.68,45.73,45.68,45.72
LTCUSD,20260604,202200,45.73,45.74,45.68,45.71
LTCUSD,20260604,202300,45.72,45.74,45.69,45.74
LTCUSD,20260604,202400,45.73,45.78,45.73,45.78
LTCUSD,20260604,202500,45.79,45.89,45.79,45.89
LTCUSD,20260604,202600,45.88,45.88,45.82,45.82
LTCUSD,20260604,202700,45.81,45.85,45.78,45.85
LTCUSD,20260604,202800,45.83,45.85,45.76,45.85
LTCUSD,20260604,202900,45.83,45.85,45.83,45.85
LTCUSD,20260604,203000,45.83,46.01,45.83,46.01
LTCUSD,20260604,203100,46.00,46.15,45.99,46.08
LTCUSD,20260604,203200,46.06,46.06,45.97,45.97
LTCUSD,20260604,203300,45.96,46.03,45.93,46.03
LTCUSD,20260604,203400,46.01,46.02,45.97,45.99
LTCUSD,20260604,203500,46.00,46.05,45.99,46.03
LTCUSD,20260604,203600,46.04,46.08,46.03,46.03
LTCUSD,20260604,203700,46.01,46.07,46.01,46.07
LTCUSD,20260604,203800,46.06,46.06,46.01,46.03
LTCUSD,20260604,203900,46.04,46.08,46.03,46.08
LTCUSD,20260604,204000,46.07,46.07,46.03,46.04
LTCUSD,20260604,204100,46.03,46.06,46.01,46.06
LTCUSD,20260604,204200,46.08,46.10,46.06,46.07
LTCUSD,20260604,204300,46.08,46.08,46.06,46.07
LTCUSD,20260604,204400,46.06,46.08,46.01,46.01
LTCUSD,20260604,204500,46.02,46.03,46.01,46.01
LTCUSD,20260604,204600,46.00,46.00,45.97,45.97
LTCUSD,20260604,204700,45.98,45.99,45.97,45.99
LTCUSD,20260604,204800,46.00,46.01,45.99,46.01
LTCUSD,20260604,204900,46.00,46.05,45.99,46.05
LTCUSD,20260604,205000,46.06,46.06,46.00,46.01
LTCUSD,20260604,205100,46.03,46.07,46.01,46.05
LTCUSD,20260604,205200,46.03,46.06,46.03,46.05
LTCUSD,20260604,205300,46.06,46.10,46.04,46.04
LTCUSD,20260604,205400,46.03,46.08,46.01,46.08
LTCUSD,20260604,205500,46.07,46.07,46.05,46.05
LTCUSD,20260604,205600,46.04,46.12,46.04,46.11
LTCUSD,20260604,205700,46.12,46.12,46.06,46.06
LTCUSD,20260604,205800,46.05,46.05,46.01,46.01
LTCUSD,20260604,205900,46.02,46.03,46.00,46.01
LTCUSD,20260604,210000,46.00,46.03,46.00,46.02
LTCUSD,20260604,210100,46.01,46.01,45.96,45.96
LTCUSD,20260604,210200,45.97,46.01,45.95,46.01
LTCUSD,20260604,210300,46.02,46.03,45.99,45.99
LTCUSD,20260604,210400,45.97,46.00,45.94,45.99
LTCUSD,20260604,210500,45.98,45.98,45.94,45.95
LTCUSD,20260604,210600,45.94,45.94,45.92,45.92
LTCUSD,20260604,210700,45.93,45.94,45.91,45.91
LTCUSD,20260604,210800,45.92,45.92,45.90,45.91
LTCUSD,20260604,210900,45.90,45.93,45.85,45.85
LTCUSD,20260604,211000,45.86,45.87,45.85,45.87
LTCUSD,20260604,211100,45.85,45.85,45.81,45.82
LTCUSD,20260604,211200,45.83,45.83,45.83,45.83
LTCUSD,20260604,211300,45.81,45.87,45.81,45.87
LTCUSD,20260604,211400,45.88,45.92,45.88,45.92
LTCUSD,20260604,211500,45.93,45.99,45.93,45.99
LTCUSD,20260604,211600,45.98,46.00,45.92,45.94
LTCUSD,20260604,211700,45.95,46.00,45.94,45.98
LTCUSD,20260604,211800,45.99,46.01,45.96,45.97
LTCUSD,20260604,211900,45.96,45.96,45.91,45.92
LTCUSD,20260604,212000,45.93,45.97,45.93,45.94
LTCUSD,20260604,212100,45.93,45.95,45.90,45.94
LTCUSD,20260604,212200,45.95,45.95,45.91,45.92
LTCUSD,20260604,212300,45.93,45.97,45.92,45.97
LTCUSD,20260604,212400,45.98,46.01,45.96,45.96
LTCUSD,20260604,212500,45.95,46.00,45.93,45.99
LTCUSD,20260604,212600,46.00,46.01,45.97,45.97
LTCUSD,20260604,212700,45.96,45.96,45.94,45.95
LTCUSD,20260604,212800,45.96,45.99,45.96,45.97
LTCUSD,20260604,212900,45.99,46.04,45.99,46.04
LTCUSD,20260604,213000,46.08,46.11,46.03,46.05
LTCUSD,20260604,213100,46.04,46.06,45.99,46.00
LTCUSD,20260604,213200,45.99,45.99,45.93,45.93
LTCUSD,20260604,213300,45.94,45.97,45.93,45.93
LTCUSD,20260604,213400,45.92,45.94,45.92,45.93
LTCUSD,20260604,213500,45.94,45.99,45.94,45.99
LTCUSD,20260604,213600,45.98,45.98,45.92,45.93
LTCUSD,20260604,213700,45.92,45.92,45.89,45.89
LTCUSD,20260604,213800,45.88,45.88,45.85,45.86
LTCUSD,20260604,213900,45.85,45.89,45.81,45.89
LTCUSD,20260604,214000,45.87,45.92,45.87,45.92
LTCUSD,20260604,214100,45.91,45.91,45.87,45.87
LTCUSD,20260604,214200,45.88,45.89,45.86,45.86
LTCUSD,20260604,214300,45.87,45.92,45.85,45.89
LTCUSD,20260604,214400,45.88,45.88,45.83,45.85
LTCUSD,20260604,214500,45.86,45.89,45.85,45.85
LTCUSD,20260604,214600,45.83,45.85,45.83,45.84
LTCUSD,20260604,214700,45.83,45.84,45.79,45.79
LTCUSD,20260604,214800,45.80,45.81,45.78,45.81
LTCUSD,20260604,214900,45.82,45.82,45.78,45.78
LTCUSD,20260604,215000,45.79,45.81,45.79,45.80
LTCUSD,20260604,215100,45.79,45.81,45.79,45.79
LTCUSD,20260604,215200,45.81,45.82,45.78,45.79
LTCUSD,20260604,215300,45.78,45.82,45.77,45.78
LTCUSD,20260604,215400,45.79,45.81,45.74,45.76
LTCUSD,20260604,215500,45.77,45.81,45.76,45.81
LTCUSD,20260604,215600,45.79,45.79,45.69,45.69
LTCUSD,20260604,215700,45.71,45.73,45.69,45.70
LTCUSD,20260604,215800,45.71,45.73,45.68,45.72
LTCUSD,20260604,215900,45.73,45.78,45.73,45.78
LTCUSD,20260604,220000,45.79,45.82,45.78,45.78
LTCUSD,20260604,220100,45.79,45.81,45.75,45.75
LTCUSD,20260604,220200,45.74,45.74,45.72,45.74
LTCUSD,20260604,220300,45.72,45.72,45.67,45.67
LTCUSD,20260604,220400,45.66,45.67,45.63,45.64
LTCUSD,20260604,220500,45.63,45.63,45.58,45.58
LTCUSD,20260604,220600,45.57,45.60,45.55,45.56
LTCUSD,20260604,220700,45.55,45.57,45.49,45.49
LTCUSD,20260604,220800,45.50,45.50,45.47,45.50
LTCUSD,20260604,220900,45.51,45.53,45.48,45.50
LTCUSD,20260604,221000,45.51,45.57,45.51,45.56
LTCUSD,20260604,221100,45.54,45.58,45.54,45.56
LTCUSD,20260604,221200,45.58,45.58,45.56,45.56
LTCUSD,20260604,221300,45.57,45.63,45.57,45.60
LTCUSD,20260604,221400,45.58,45.62,45.58,45.60
LTCUSD,20260604,221500,45.61,45.63,45.60,45.60
LTCUSD,20260604,221600,45.61,45.67,45.61,45.66
LTCUSD,20260604,221700,45.65,45.70,45.64,45.67
LTCUSD,20260604,221800,45.68,45.72,45.67,45.67
LTCUSD,20260604,221900,45.68,45.68,45.65,45.67
LTCUSD,20260604,222000,45.66,45.68,45.65,45.68
LTCUSD,20260604,222100,45.69,45.72,45.68,45.71
LTCUSD,20260604,222200,45.69,45.72,45.67,45.68
LTCUSD,20260604,222300,45.67,45.69,45.64,45.65
LTCUSD,20260604,222400,45.64,45.65,45.60,45.60
LTCUSD,20260604,222500,45.59,45.61,45.58,45.58
LTCUSD,20260604,222600,45.59,45.62,45.56,45.59
LTCUSD,20260604,222700,45.58,45.58,45.52,45.54
LTCUSD,20260604,222800,45.56,45.56,45.51,45.51
LTCUSD,20260604,222900,45.50,45.53,45.50,45.52
LTCUSD,20260604,223000,45.53,45.60,45.53,45.60
LTCUSD,20260604,223100,45.59,45.64,45.58,45.62
LTCUSD,20260604,223200,45.61,45.62,45.59,45.62
LTCUSD,20260604,223300,45.64,45.67,45.64,45.66
LTCUSD,20260604,223400,45.67,45.69,45.65,45.69
LTCUSD,20260604,223500,45.68,45.70,45.67,45.68
LTCUSD,20260604,223600,45.68,45.68,45.64,45.64
LTCUSD,20260604,223700,45.63,45.63,45.59,45.59
LTCUSD,20260604,223800,45.58,45.60,45.58,45.60
LTCUSD,20260604,223900,45.58,45.59,45.56,45.56
LTCUSD,20260604,224000,45.55,45.58,45.53,45.55
LTCUSD,20260604,224100,45.56,45.60,45.56,45.60
LTCUSD,20260604,224200,45.59,45.65,45.59,45.65
LTCUSD,20260604,224300,45.64,45.64,45.62,45.62
LTCUSD,20260604,224400,45.64,45.65,45.60,45.61
LTCUSD,20260604,224500,45.62,45.62,45.58,45.58
LTCUSD,20260604,224600,45.57,45.63,45.56,45.62
LTCUSD,20260604,224700,45.63,45.65,45.62,45.63
LTCUSD,20260604,224800,45.64,45.65,45.51,45.51
LTCUSD,20260604,224900,45.50,45.51,45.47,45.51
LTCUSD,20260604,225000,45.52,45.54,45.51,45.51
LTCUSD,20260604,225100,45.52,45.53,45.49,45.52
LTCUSD,20260604,225200,45.53,45.54,45.49,45.49
LTCUSD,20260604,225300,45.50,45.55,45.50,45.55
LTCUSD,20260604,225400,45.54,45.54,45.47,45.47
LTCUSD,20260604,225500,45.48,45.51,45.48,45.51
LTCUSD,20260604,225600,45.52,45.53,45.51,45.53
LTCUSD,20260604,225700,45.54,45.57,45.53,45.53
LTCUSD,20260604,225800,45.54,45.54,45.51,45.53
LTCUSD,20260604,225900,45.54,45.58,45.54,45.58
LTCUSD,20260604,230000,45.59,45.60,45.58,45.58
LTCUSD,20260604,230100,45.57,45.58,45.55,45.58
LTCUSD,20260604,230200,45.57,45.57,45.50,45.55
LTCUSD,20260604,230300,45.56,45.60,45.56,45.56
LTCUSD,20260604,230400,45.58,45.64,45.58,45.63
LTCUSD,20260604,230500,45.64,45.65,45.61,45.64
LTCUSD,20260604,230600,45.63,45.69,45.63,45.69
LTCUSD,20260604,230700,45.71,45.71,45.65,45.67
LTCUSD,20260604,230800,45.68,45.71,45.65,45.71
LTCUSD,20260604,230900,45.72,45.72,45.69,45.70
LTCUSD,20260604,231000,45.69,45.72,45.69,45.70
LTCUSD,20260604,231100,45.69,45.71,45.69,45.70
LTCUSD,20260604,231200,45.71,45.71,45.59,45.59
LTCUSD,20260604,231300,45.60,45.69,45.60,45.68
LTCUSD,20260604,231400,45.67,45.67,45.60,45.61
LTCUSD,20260604,231500,45.62,45.63,45.60,45.60
LTCUSD,20260604,231600,45.61,45.61,45.54,45.55
LTCUSD,20260604,231700,45.56,45.57,45.51,45.51
LTCUSD,20260604,231800,45.53,45.53,45.51,45.51
LTCUSD,20260604,231900,45.50,45.50,45.42,45.43
LTCUSD,20260604,232000,45.42,45.45,45.38,45.44
LTCUSD,20260604,232100,45.45,45.48,45.45,45.47
LTCUSD,20260604,232200,45.46,45.46,45.39,45.40
LTCUSD,20260604,232300,45.39,45.39,45.37,45.38
LTCUSD,20260604,232400,45.36,45.39,45.36,45.39
LTCUSD,20260604,232500,45.40,45.43,45.40,45.42
LTCUSD,20260604,232600,45.44,45.44,45.44,45.44
LTCUSD,20260604,232700,45.43,45.46,45.42,45.46
LTCUSD,20260604,232800,45.45,45.45,45.38,45.38
LTCUSD,20260604,232900,45.36,45.36,45.22,45.24
LTCUSD,20260604,233000,45.26,45.26,45.23,45.26
LTCUSD,20260604,233100,45.27,45.28,45.22,45.24
LTCUSD,20260604,233200,45.22,45.22,45.19,45.22
LTCUSD,20260604,233300,45.21,45.22,45.19,45.22
LTCUSD,20260604,233400,45.24,45.26,45.18,45.18
LTCUSD,20260604,233500,45.17,45.17,45.12,45.15
LTCUSD,20260604,233600,45.16,45.16,45.12,45.12
LTCUSD,20260604,233700,45.14,45.15,45.08,45.08
LTCUSD,20260604,233800,45.10,45.11,44.97,45.06
LTCUSD,20260604,233900,45.07,45.10,45.01,45.01
LTCUSD,20260604,234000,45.00,45.00,44.90,44.93
LTCUSD,20260604,234100,44.88,44.88,44.76,44.77
LTCUSD,20260604,234200,44.75,44.75,44.64,44.72
LTCUSD,20260604,234300,44.71,44.83,44.70,44.82
LTCUSD,20260604,234400,44.83,44.90,44.82,44.90
LTCUSD,20260604,234500,44.91,44.97,44.89,44.97
LTCUSD,20260604,234600,44.99,45.03,44.96,45.02
LTCUSD,20260604,234700,45.01,45.01,44.91,44.92
LTCUSD,20260604,234800,44.90,44.96,44.88,44.96
LTCUSD,20260604,234900,44.97,44.97,44.93,44.96
LTCUSD,20260604,235000,44.94,44.94,44.87,44.88
LTCUSD,20260604,235100,44.89,44.90,44.81,44.83
LTCUSD,20260604,235200,44.85,44.88,44.84,44.86
LTCUSD,20260604,235300,44.85,44.85,44.81,44.83
LTCUSD,20260604,235400,44.84,44.86,44.84,44.86
LTCUSD,20260604,235500,44.87,44.89,44.85,44.85
LTCUSD,20260604,235600,44.84,44.84,44.74,44.74
LTCUSD,20260604,235700,44.72,44.78,44.67,44.67
LTCUSD,20260604,235800,44.65,44.73,44.65,44.73
LTCUSD,20260604,235900,44.72,44.76,44.71,44.72
LTCUSD,20260605,000000,44.71,44.71,44.63,44.63
USDILS,20260604,000100,2.869,2.869,2.869,2.869
USDILS,20260604,000200,2.869,2.869,2.869,2.869
USDILS,20260604,000300,2.869,2.869,2.869,2.869
USDILS,20260604,000400,2.869,2.869,2.869,2.869
USDILS,20260604,000500,2.869,2.869,2.869,2.869
USDILS,20260604,000600,2.869,2.869,2.869,2.869
USDILS,20260604,000700,2.869,2.869,2.869,2.869
USDILS,20260604,000800,2.869,2.869,2.869,2.869
USDILS,20260604,000900,2.869,2.869,2.869,2.869
USDILS,20260604,001000,2.869,2.869,2.869,2.869
USDILS,20260604,001100,2.869,2.869,2.869,2.869
USDILS,20260604,001200,2.869,2.869,2.869,2.869
USDILS,20260604,001300,2.869,2.869,2.869,2.869
USDILS,20260604,001400,2.869,2.869,2.869,2.869
USDILS,20260604,001500,2.869,2.869,2.869,2.869
USDILS,20260604,001600,2.869,2.869,2.869,2.869
USDILS,20260604,001700,2.869,2.869,2.869,2.869
USDILS,20260604,001800,2.869,2.869,2.869,2.869
USDILS,20260604,001900,2.869,2.869,2.869,2.869
USDILS,20260604,002000,2.869,2.869,2.869,2.869
USDILS,20260604,002100,2.869,2.869,2.869,2.869
USDILS,20260604,002200,2.869,2.869,2.869,2.869
USDILS,20260604,002300,2.869,2.869,2.869,2.869
USDILS,20260604,002400,2.869,2.869,2.869,2.869
USDILS,20260604,002500,2.869,2.869,2.869,2.869
USDILS,20260604,002600,2.869,2.869,2.869,2.869
USDILS,20260604,002700,2.869,2.869,2.869,2.869
USDILS,20260604,002800,2.869,2.869,2.869,2.869
USDILS,20260604,002900,2.869,2.869,2.869,2.869
USDILS,20260604,003000,2.869,2.869,2.869,2.869
USDILS,20260604,003100,2.869,2.869,2.869,2.869
USDILS,20260604,003200,2.869,2.869,2.869,2.869
USDILS,20260604,003300,2.869,2.869,2.869,2.869
USDILS,20260604,003400,2.869,2.869,2.869,2.869
USDILS,20260604,003500,2.869,2.869,2.869,2.869
USDILS,20260604,003600,2.869,2.869,2.869,2.869
USDILS,20260604,003700,2.869,2.869,2.869,2.869
USDILS,20260604,003800,2.869,2.869,2.869,2.869
USDILS,20260604,003900,2.869,2.869,2.869,2.869
USDILS,20260604,004000,2.869,2.869,2.869,2.869
USDILS,20260604,004100,2.869,2.869,2.869,2.869
USDILS,20260604,004200,2.869,2.869,2.869,2.869
USDILS,20260604,004300,2.869,2.869,2.869,2.869
USDILS,20260604,004400,2.869,2.869,2.869,2.869
USDILS,20260604,004500,2.869,2.869,2.869,2.869
USDILS,20260604,004600,2.869,2.869,2.869,2.869
USDILS,20260604,004700,2.869,2.869,2.869,2.869
USDILS,20260604,004800,2.869,2.869,2.869,2.869
USDILS,20260604,004900,2.869,2.869,2.869,2.869
USDILS,20260604,005000,2.869,2.869,2.869,2.869
USDILS,20260604,005100,2.869,2.869,2.869,2.869
USDILS,20260604,005200,2.869,2.869,2.869,2.869
USDILS,20260604,005300,2.869,2.869,2.869,2.869
USDILS,20260604,005400,2.869,2.869,2.869,2.869
USDILS,20260604,005500,2.869,2.869,2.869,2.869
USDILS,20260604,005600,2.869,2.869,2.869,2.869
USDILS,20260604,005700,2.869,2.869,2.869,2.869
USDILS,20260604,005800,2.869,2.869,2.869,2.869
USDILS,20260604,005900,2.869,2.869,2.869,2.869
USDILS,20260604,010000,2.869,2.869,2.869,2.869
USDILS,20260604,010100,2.869,2.869,2.869,2.869
USDILS,20260604,010200,2.869,2.869,2.869,2.869
USDILS,20260604,010300,2.869,2.869,2.869,2.869
USDILS,20260604,010400,2.869,2.869,2.869,2.869
USDILS,20260604,010500,2.869,2.869,2.869,2.869
USDILS,20260604,010600,2.869,2.869,2.869,2.869
USDILS,20260604,010700,2.869,2.869,2.869,2.869
USDILS,20260604,010800,2.869,2.869,2.869,2.869
USDILS,20260604,010900,2.869,2.869,2.869,2.869
USDILS,20260604,011000,2.869,2.869,2.869,2.869
USDILS,20260604,011100,2.869,2.869,2.869,2.869
USDILS,20260604,011200,2.869,2.869,2.869,2.869
USDILS,20260604,011300,2.869,2.869,2.869,2.869
USDILS,20260604,011400,2.869,2.869,2.869,2.869
USDILS,20260604,011500,2.869,2.869,2.869,2.869
USDILS,20260604,011600,2.869,2.869,2.869,2.869
USDILS,20260604,011700,2.869,2.869,2.869,2.869
USDILS,20260604,011800,2.869,2.869,2.869,2.869
USDILS,20260604,011900,2.869,2.869,2.869,2.869
USDILS,20260604,012000,2.869,2.869,2.869,2.869
USDILS,20260604,012100,2.869,2.869,2.869,2.869
USDILS,20260604,012200,2.869,2.869,2.869,2.869
USDILS,20260604,012300,2.869,2.869,2.869,2.869
USDILS,20260604,012400,2.869,2.869,2.869,2.869
USDILS,20260604,012500,2.869,2.869,2.869,2.869
USDILS,20260604,012600,2.869,2.869,2.869,2.869
USDILS,20260604,012700,2.869,2.869,2.869,2.869
USDILS,20260604,012800,2.869,2.869,2.869,2.869
USDILS,20260604,012900,2.869,2.869,2.869,2.869
USDILS,20260604,013000,2.869,2.869,2.869,2.869
USDILS,20260604,013100,2.869,2.869,2.869,2.869
USDILS,20260604,013200,2.869,2.869,2.869,2.869
USDILS,20260604,013300,2.869,2.869,2.869,2.869
USDILS,20260604,013400,2.869,2.869,2.869,2.869
USDILS,20260604,013500,2.869,2.869,2.869,2.869
USDILS,20260604,013600,2.869,2.869,2.869,2.869
USDILS,20260604,013700,2.869,2.869,2.869,2.869
USDILS,20260604,013800,2.869,2.869,2.869,2.869
USDILS,20260604,013900,2.869,2.869,2.869,2.869
USDILS,20260604,014000,2.869,2.869,2.869,2.869
USDILS,20260604,014100,2.869,2.869,2.869,2.869
USDILS,20260604,014200,2.869,2.869,2.869,2.869
USDILS,20260604,014300,2.869,2.869,2.869,2.869
USDILS,20260604,014400,2.869,2.869,2.869,2.869
USDILS,20260604,014500,2.869,2.869,2.869,2.869
USDILS,20260604,014600,2.869,2.869,2.869,2.869
USDILS,20260604,014700,2.869,2.869,2.869,2.869
USDILS,20260604,014800,2.869,2.869,2.869,2.869
USDILS,20260604,014900,2.869,2.869,2.869,2.869
USDILS,20260604,015000,2.869,2.869,2.869,2.869
USDILS,20260604,015100,2.869,2.869,2.869,2.869
USDILS,20260604,015200,2.869,2.869,2.869,2.869
USDILS,20260604,015300,2.869,2.869,2.869,2.869
USDILS,20260604,015400,2.869,2.869,2.869,2.869
USDILS,20260604,015500,2.869,2.869,2.869,2.869
USDILS,20260604,015600,2.869,2.869,2.869,2.869
USDILS,20260604,015700,2.869,2.869,2.869,2.869
USDILS,20260604,015800,2.869,2.869,2.869,2.869
USDILS,20260604,015900,2.869,2.869,2.869,2.869
USDILS,20260604,020000,2.869,2.869,2.869,2.869
USDILS,20260604,020100,2.869,2.869,2.869,2.869
USDILS,20260604,020200,2.869,2.869,2.869,2.869
USDILS,20260604,020300,2.869,2.869,2.869,2.869
USDILS,20260604,020400,2.869,2.869,2.869,2.869
USDILS,20260604,020500,2.869,2.869,2.869,2.869
USDILS,20260604,020600,2.869,2.869,2.869,2.869
USDILS,20260604,020700,2.869,2.869,2.869,2.869
USDILS,20260604,020800,2.869,2.869,2.869,2.869
USDILS,20260604,020900,2.869,2.869,2.869,2.869
USDILS,20260604,021000,2.869,2.869,2.869,2.869
USDILS,20260604,021100,2.869,2.869,2.869,2.869
USDILS,20260604,021200,2.869,2.869,2.869,2.869
USDILS,20260604,021300,2.869,2.869,2.869,2.869
USDILS,20260604,021400,2.869,2.869,2.869,2.869
USDILS,20260604,021500,2.869,2.869,2.869,2.869
USDILS,20260604,021600,2.869,2.869,2.869,2.869
USDILS,20260604,021700,2.869,2.869,2.869,2.869
USDILS,20260604,021800,2.869,2.869,2.869,2.869
USDILS,20260604,021900,2.869,2.869,2.869,2.869
USDILS,20260604,022000,2.869,2.869,2.869,2.869
USDILS,20260604,022100,2.869,2.869,2.869,2.869
USDILS,20260604,022200,2.869,2.869,2.869,2.869
USDILS,20260604,022300,2.869,2.869,2.869,2.869
USDILS,20260604,022400,2.869,2.869,2.869,2.869
USDILS,20260604,022500,2.869,2.869,2.869,2.869
USDILS,20260604,022600,2.869,2.869,2.869,2.869
USDILS,20260604,022700,2.869,2.869,2.869,2.869
USDILS,20260604,022800,2.869,2.869,2.869,2.869
USDILS,20260604,022900,2.869,2.869,2.869,2.869
USDILS,20260604,023000,2.869,2.869,2.869,2.869
USDILS,20260604,023100,2.869,2.869,2.869,2.869
USDILS,20260604,023200,2.869,2.869,2.869,2.869
USDILS,20260604,023300,2.869,2.869,2.869,2.869
USDILS,20260604,023400,2.869,2.869,2.869,2.869
USDILS,20260604,023500,2.869,2.869,2.869,2.869
USDILS,20260604,023600,2.869,2.869,2.869,2.869
USDILS,20260604,023700,2.869,2.869,2.869,2.869
USDILS,20260604,023800,2.869,2.869,2.869,2.869
USDILS,20260604,023900,2.869,2.869,2.869,2.869
USDILS,20260604,024000,2.869,2.869,2.869,2.869
USDILS,20260604,024100,2.869,2.869,2.869,2.869
USDILS,20260604,024200,2.869,2.869,2.869,2.869
USDILS,20260604,024300,2.869,2.869,2.869,2.869
USDILS,20260604,024400,2.869,2.869,2.869,2.869
USDILS,20260604,024500,2.869,2.869,2.869,2.869
USDILS,20260604,024600,2.869,2.869,2.869,2.869
USDILS,20260604,024700,2.869,2.869,2.869,2.869
USDILS,20260604,024800,2.869,2.869,2.869,2.869
USDILS,20260604,024900,2.869,2.869,2.869,2.869
USDILS,20260604,025000,2.869,2.869,2.869,2.869
USDILS,20260604,025100,2.869,2.869,2.869,2.869
USDILS,20260604,025200,2.869,2.869,2.869,2.869
USDILS,20260604,025300,2.869,2.869,2.869,2.869
USDILS,20260604,025400,2.869,2.869,2.869,2.869
USDILS,20260604,025500,2.869,2.869,2.869,2.869
USDILS,20260604,025600,2.869,2.869,2.869,2.869
USDILS,20260604,025700,2.869,2.869,2.869,2.869
USDILS,20260604,025800,2.869,2.869,2.869,2.869
USDILS,20260604,025900,2.869,2.869,2.869,2.869
USDILS,20260604,030000,2.869,2.869,2.869,2.869
USDILS,20260604,030100,2.869,2.869,2.869,2.869
USDILS,20260604,030200,2.869,2.869,2.869,2.869
USDILS,20260604,030300,2.869,2.869,2.869,2.869
USDILS,20260604,030400,2.869,2.869,2.869,2.869
USDILS,20260604,030500,2.869,2.869,2.869,2.869
USDILS,20260604,030600,2.869,2.869,2.869,2.869
USDILS,20260604,030700,2.869,2.869,2.869,2.869
USDILS,20260604,030800,2.869,2.869,2.869,2.869
USDILS,20260604,030900,2.869,2.869,2.869,2.869
USDILS,20260604,031000,2.869,2.869,2.869,2.869
USDILS,20260604,031100,2.869,2.869,2.869,2.869
USDILS,20260604,031200,2.869,2.869,2.869,2.869
USDILS,20260604,031300,2.869,2.869,2.869,2.869
USDILS,20260604,031400,2.869,2.869,2.869,2.869
USDILS,20260604,031500,2.869,2.869,2.869,2.869
USDILS,20260604,031600,2.869,2.869,2.869,2.869
USDILS,20260604,031700,2.869,2.869,2.869,2.869
USDILS,20260604,031800,2.869,2.869,2.869,2.869
USDILS,20260604,031900,2.869,2.869,2.869,2.869
USDILS,20260604,032000,2.869,2.869,2.869,2.869
USDILS,20260604,032100,2.869,2.869,2.869,2.869
USDILS,20260604,032200,2.869,2.869,2.869,2.869
USDILS,20260604,032300,2.869,2.869,2.869,2.869
USDILS,20260604,032400,2.869,2.869,2.869,2.869
USDILS,20260604,032500,2.869,2.869,2.869,2.869
USDILS,20260604,032600,2.869,2.869,2.869,2.869
USDILS,20260604,032700,2.869,2.869,2.869,2.869
USDILS,20260604,032800,2.869,2.869,2.869,2.869
USDILS,20260604,032900,2.869,2.869,2.869,2.869
USDILS,20260604,033000,2.869,2.869,2.869,2.869
USDILS,20260604,033100,2.869,2.869,2.869,2.869
USDILS,20260604,033200,2.869,2.869,2.869,2.869
USDILS,20260604,033300,2.869,2.869,2.869,2.869
USDILS,20260604,033400,2.869,2.869,2.869,2.869
USDILS,20260604,033500,2.869,2.869,2.869,2.869
USDILS,20260604,033600,2.869,2.869,2.869,2.869
USDILS,20260604,033700,2.869,2.869,2.869,2.869
USDILS,20260604,033800,2.869,2.869,2.869,2.869
USDILS,20260604,033900,2.869,2.869,2.869,2.869
USDILS,20260604,034000,2.869,2.869,2.869,2.869
USDILS,20260604,034100,2.869,2.869,2.869,2.869
USDILS,20260604,034200,2.869,2.869,2.869,2.869
USDILS,20260604,034300,2.869,2.869,2.869,2.869
USDILS,20260604,034400,2.869,2.869,2.869,2.869
USDILS,20260604,034500,2.869,2.869,2.869,2.869
USDILS,20260604,034600,2.869,2.869,2.869,2.869
USDILS,20260604,034700,2.869,2.869,2.869,2.869
USDILS,20260604,034800,2.869,2.869,2.869,2.869
USDILS,20260604,034900,2.869,2.869,2.869,2.869
USDILS,20260604,035000,2.869,2.869,2.869,2.869
USDILS,20260604,035100,2.869,2.869,2.869,2.869
USDILS,20260604,035200,2.869,2.869,2.869,2.869
USDILS,20260604,035300,2.869,2.869,2.869,2.869
USDILS,20260604,035400,2.869,2.869,2.869,2.869
USDILS,20260604,035500,2.869,2.869,2.869,2.869
USDILS,20260604,035600,2.869,2.869,2.869,2.869
USDILS,20260604,035700,2.869,2.869,2.869,2.869
USDILS,20260604,035800,2.869,2.869,2.869,2.869
USDILS,20260604,035900,2.869,2.869,2.869,2.869
USDILS,20260604,040000,2.869,2.869,2.869,2.869
USDILS,20260604,040100,2.869,2.869,2.869,2.869
USDILS,20260604,040200,2.869,2.869,2.869,2.869
USDILS,20260604,040300,2.869,2.869,2.869,2.869
USDILS,20260604,040400,2.869,2.869,2.869,2.869
USDILS,20260604,040500,2.869,2.869,2.869,2.869
USDILS,20260604,040600,2.869,2.869,2.869,2.869
USDILS,20260604,040700,2.869,2.869,2.869,2.869
USDILS,20260604,040800,2.869,2.869,2.869,2.869
USDILS,20260604,040900,2.869,2.869,2.869,2.869
USDILS,20260604,041000,2.869,2.869,2.869,2.869
USDILS,20260604,041100,2.869,2.869,2.869,2.869
USDILS,20260604,041200,2.869,2.869,2.869,2.869
USDILS,20260604,041300,2.869,2.869,2.869,2.869
USDILS,20260604,041400,2.869,2.869,2.869,2.869
USDILS,20260604,041500,2.869,2.869,2.869,2.869
USDILS,20260604,041600,2.869,2.869,2.869,2.869
USDILS,20260604,041700,2.869,2.869,2.869,2.869
USDILS,20260604,041800,2.869,2.869,2.869,2.869
USDILS,20260604,041900,2.869,2.869,2.869,2.869
USDILS,20260604,042000,2.869,2.869,2.869,2.869
USDILS,20260604,042100,2.869,2.869,2.869,2.869
USDILS,20260604,042200,2.869,2.869,2.869,2.869
USDILS,20260604,042300,2.869,2.869,2.869,2.869
USDILS,20260604,042400,2.869,2.869,2.869,2.869
USDILS,20260604,042500,2.869,2.869,2.869,2.869
USDILS,20260604,042600,2.869,2.869,2.869,2.869
USDILS,20260604,042700,2.869,2.869,2.869,2.869
USDILS,20260604,042800,2.869,2.869,2.869,2.869
USDILS,20260604,042900,2.869,2.869,2.869,2.869
USDILS,20260604,043000,2.869,2.869,2.869,2.869
USDILS,20260604,043100,2.869,2.869,2.869,2.869
USDILS,20260604,043200,2.869,2.869,2.869,2.869
USDILS,20260604,043300,2.869,2.869,2.869,2.869
USDILS,20260604,043400,2.869,2.869,2.869,2.869
USDILS,20260604,043500,2.869,2.869,2.869,2.869
USDILS,20260604,043600,2.869,2.869,2.869,2.869
USDILS,20260604,043700,2.869,2.869,2.869,2.869
USDILS,20260604,043800,2.869,2.869,2.869,2.869
USDILS,20260604,043900,2.869,2.869,2.869,2.869
USDILS,20260604,044000,2.869,2.869,2.869,2.869
USDILS,20260604,044100,2.869,2.869,2.869,2.869
USDILS,20260604,044200,2.869,2.869,2.869,2.869
USDILS,20260604,044300,2.869,2.869,2.869,2.869
USDILS,20260604,044400,2.869,2.869,2.869,2.869
USDILS,20260604,044500,2.869,2.869,2.869,2.869
USDILS,20260604,044600,2.869,2.869,2.869,2.869
USDILS,20260604,044700,2.869,2.869,2.869,2.869
USDILS,20260604,044800,2.869,2.869,2.869,2.869
USDILS,20260604,044900,2.869,2.869,2.869,2.869
USDILS,20260604,045000,2.869,2.869,2.869,2.869
USDILS,20260604,045100,2.869,2.869,2.869,2.869
USDILS,20260604,045200,2.869,2.869,2.869,2.869
USDILS,20260604,045300,2.869,2.869,2.869,2.869
USDILS,20260604,045400,2.869,2.869,2.869,2.869
USDILS,20260604,045500,2.869,2.869,2.869,2.869
USDILS,20260604,045600,2.869,2.869,2.869,2.869
USDILS,20260604,045700,2.869,2.869,2.869,2.869
USDILS,20260604,045800,2.869,2.869,2.869,2.869
USDILS,20260604,045900,2.869,2.869,2.869,2.869
USDILS,20260604,050000,2.869,2.869,2.869,2.869
USDILS,20260604,050100,2.869,2.869,2.869,2.869
USDILS,20260604,050200,2.869,2.869,2.869,2.869
USDILS,20260604,050300,2.869,2.869,2.869,2.869
USDILS,20260604,050400,2.869,2.869,2.869,2.869
USDILS,20260604,050500,2.869,2.869,2.869,2.869
USDILS,20260604,050600,2.869,2.869,2.869,2.869
USDILS,20260604,050700,2.869,2.869,2.869,2.869
USDILS,20260604,050800,2.869,2.869,2.869,2.869
USDILS,20260604,050900,2.869,2.869,2.869,2.869
USDILS,20260604,051000,2.869,2.869,2.869,2.869
USDILS,20260604,051100,2.869,2.869,2.869,2.869
USDILS,20260604,051200,2.869,2.869,2.869,2.869
USDILS,20260604,051300,2.869,2.869,2.869,2.869
USDILS,20260604,051400,2.869,2.869,2.869,2.869
USDILS,20260604,051500,2.869,2.869,2.869,2.869
USDILS,20260604,051600,2.869,2.869,2.869,2.869
USDILS,20260604,051700,2.869,2.869,2.869,2.869
USDILS,20260604,051800,2.869,2.869,2.869,2.869
USDILS,20260604,051900,2.869,2.869,2.869,2.869
USDILS,20260604,052000,2.869,2.869,2.869,2.869
USDILS,20260604,052100,2.869,2.869,2.869,2.869
USDILS,20260604,052200,2.869,2.869,2.869,2.869
USDILS,20260604,052300,2.869,2.869,2.869,2.869
USDILS,20260604,052400,2.869,2.869,2.869,2.869
USDILS,20260604,052500,2.869,2.869,2.869,2.869
USDILS,20260604,052600,2.869,2.869,2.869,2.869
USDILS,20260604,052700,2.869,2.869,2.869,2.869
USDILS,20260604,052800,2.869,2.869,2.869,2.869
USDILS,20260604,052900,2.869,2.869,2.869,2.869
USDILS,20260604,053000,2.869,2.869,2.869,2.869
USDILS,20260604,053100,2.869,2.869,2.869,2.869
USDILS,20260604,053200,2.869,2.869,2.869,2.869
USDILS,20260604,053300,2.869,2.869,2.869,2.869
USDILS,20260604,053400,2.869,2.869,2.869,2.869
USDILS,20260604,053500,2.869,2.869,2.869,2.869
USDILS,20260604,053600,2.869,2.869,2.869,2.869
USDILS,20260604,053700,2.869,2.869,2.869,2.869
USDILS,20260604,053800,2.869,2.869,2.869,2.869
USDILS,20260604,053900,2.869,2.869,2.869,2.869
USDILS,20260604,054000,2.869,2.869,2.869,2.869
USDILS,20260604,054100,2.869,2.869,2.869,2.869
USDILS,20260604,054200,2.869,2.869,2.869,2.869
USDILS,20260604,054300,2.869,2.869,2.869,2.869
USDILS,20260604,054400,2.869,2.869,2.869,2.869
USDILS,20260604,054500,2.869,2.869,2.869,2.869
USDILS,20260604,054600,2.869,2.869,2.869,2.869
USDILS,20260604,054700,2.869,2.869,2.869,2.869
USDILS,20260604,054800,2.869,2.869,2.869,2.869
USDILS,20260604,054900,2.869,2.869,2.869,2.869
USDILS,20260604,055000,2.869,2.869,2.869,2.869
USDILS,20260604,055100,2.869,2.869,2.869,2.869
USDILS,20260604,055200,2.869,2.869,2.869,2.869
USDILS,20260604,055300,2.869,2.869,2.869,2.869
USDILS,20260604,055400,2.869,2.869,2.869,2.869
USDILS,20260604,055500,2.869,2.869,2.869,2.869
USDILS,20260604,055600,2.869,2.869,2.869,2.869
USDILS,20260604,055700,2.869,2.869,2.869,2.869
USDILS,20260604,055800,2.869,2.869,2.869,2.869
USDILS,20260604,055900,2.869,2.869,2.869,2.869
USDILS,20260604,060000,2.869,2.869,2.869,2.869
USDILS,20260604,060100,2.869,2.869,2.869,2.869
USDILS,20260604,060200,2.869,2.869,2.869,2.869
USDILS,20260604,060300,2.869,2.869,2.869,2.869
USDILS,20260604,060400,2.869,2.869,2.869,2.869
USDILS,20260604,060500,2.869,2.869,2.869,2.869
USDILS,20260604,060600,2.869,2.869,2.869,2.869
USDILS,20260604,060700,2.869,2.869,2.869,2.869
USDILS,20260604,060800,2.869,2.869,2.869,2.869
USDILS,20260604,060900,2.869,2.869,2.869,2.869
USDILS,20260604,061000,2.869,2.869,2.869,2.869
USDILS,20260604,061100,2.869,2.869,2.869,2.869
USDILS,20260604,061200,2.869,2.869,2.869,2.869
USDILS,20260604,061300,2.869,2.869,2.869,2.869
USDILS,20260604,061400,2.869,2.869,2.869,2.869
USDILS,20260604,061500,2.869,2.869,2.869,2.869
USDILS,20260604,061600,2.869,2.869,2.869,2.869
USDILS,20260604,061700,2.869,2.869,2.869,2.869
USDILS,20260604,061800,2.869,2.869,2.869,2.869
USDILS,20260604,061900,2.869,2.869,2.869,2.869
USDILS,20260604,062000,2.869,2.869,2.869,2.869
USDILS,20260604,062100,2.869,2.869,2.869,2.869
USDILS,20260604,062200,2.869,2.869,2.869,2.869
USDILS,20260604,062300,2.869,2.869,2.869,2.869
USDILS,20260604,062400,2.869,2.869,2.869,2.869
USDILS,20260604,062500,2.869,2.869,2.869,2.869
USDILS,20260604,062600,2.869,2.869,2.869,2.869
USDILS,20260604,062700,2.869,2.869,2.869,2.869
USDILS,20260604,062800,2.869,2.869,2.869,2.869
USDILS,20260604,062900,2.869,2.869,2.869,2.869
USDILS,20260604,063000,2.869,2.869,2.869,2.869
USDILS,20260604,063100,2.869,2.869,2.869,2.869
USDILS,20260604,063200,2.869,2.869,2.869,2.869
USDILS,20260604,063300,2.869,2.869,2.869,2.869
USDILS,20260604,063400,2.869,2.869,2.869,2.869
USDILS,20260604,063500,2.869,2.869,2.869,2.869
USDILS,20260604,063600,2.869,2.869,2.869,2.869
USDILS,20260604,063700,2.869,2.869,2.869,2.869
USDILS,20260604,063800,2.869,2.869,2.869,2.869
USDILS,20260604,063900,2.869,2.869,2.869,2.869
USDILS,20260604,064000,2.869,2.869,2.869,2.869
USDILS,20260604,064100,2.869,2.869,2.869,2.869
USDILS,20260604,064200,2.869,2.869,2.869,2.869
USDILS,20260604,064300,2.869,2.869,2.869,2.869
USDILS,20260604,064400,2.869,2.869,2.869,2.869
USDILS,20260604,064500,2.869,2.869,2.869,2.869
USDILS,20260604,064600,2.869,2.869,2.869,2.869
USDILS,20260604,064700,2.869,2.869,2.869,2.869
USDILS,20260604,064800,2.869,2.869,2.869,2.869
USDILS,20260604,064900,2.869,2.869,2.869,2.869
USDILS,20260604,065000,2.869,2.869,2.869,2.869
USDILS,20260604,065100,2.869,2.869,2.869,2.869
USDILS,20260604,065200,2.869,2.869,2.869,2.869
USDILS,20260604,065300,2.869,2.869,2.869,2.869
USDILS,20260604,065400,2.869,2.869,2.869,2.869
USDILS,20260604,065500,2.869,2.869,2.869,2.869
USDILS,20260604,065600,2.869,2.869,2.869,2.869
USDILS,20260604,065700,2.869,2.869,2.869,2.869
USDILS,20260604,065800,2.869,2.869,2.869,2.869
USDILS,20260604,065900,2.869,2.869,2.869,2.869
USDILS,20260604,070000,2.869,2.869,2.869,2.869
USDILS,20260604,070100,2.869,2.869,2.869,2.869
USDILS,20260604,070200,2.869,2.869,2.869,2.869
USDILS,20260604,070300,2.869,2.869,2.869,2.869
USDILS,20260604,070400,2.869,2.869,2.869,2.869
USDILS,20260604,070500,2.869,2.869,2.869,2.869
USDILS,20260604,070600,2.869,2.869,2.869,2.869
USDILS,20260604,070700,2.869,2.869,2.869,2.869
USDILS,20260604,070800,2.869,2.869,2.869,2.869
USDILS,20260604,070900,2.869,2.869,2.869,2.869
USDILS,20260604,071000,2.869,2.869,2.869,2.869
USDILS,20260604,071100,2.869,2.869,2.869,2.869
USDILS,20260604,071200,2.869,2.869,2.869,2.869
USDILS,20260604,071300,2.869,2.869,2.869,2.869
USDILS,20260604,071400,2.869,2.869,2.869,2.869
USDILS,20260604,071500,2.869,2.869,2.869,2.869
USDILS,20260604,071600,2.869,2.869,2.869,2.869
USDILS,20260604,071700,2.869,2.869,2.869,2.869
USDILS,20260604,071800,2.869,2.869,2.869,2.869
USDILS,20260604,071900,2.869,2.869,2.869,2.869
USDILS,20260604,072000,2.869,2.869,2.869,2.869
USDILS,20260604,072100,2.869,2.869,2.869,2.869
USDILS,20260604,072200,2.869,2.869,2.869,2.869
USDILS,20260604,072300,2.869,2.869,2.869,2.869
USDILS,20260604,072400,2.869,2.869,2.869,2.869
USDILS,20260604,072500,2.869,2.869,2.869,2.869
USDILS,20260604,072600,2.869,2.869,2.869,2.869
USDILS,20260604,072700,2.869,2.869,2.869,2.869
USDILS,20260604,072800,2.869,2.869,2.869,2.869
USDILS,20260604,072900,2.869,2.869,2.869,2.869
USDILS,20260604,073000,2.869,2.869,2.869,2.869
USDILS,20260604,073100,2.869,2.869,2.869,2.869
USDILS,20260604,073200,2.869,2.869,2.869,2.869
USDILS,20260604,073300,2.869,2.869,2.869,2.869
USDILS,20260604,073400,2.869,2.869,2.869,2.869
USDILS,20260604,073500,2.869,2.869,2.869,2.869
USDILS,20260604,073600,2.869,2.869,2.869,2.869
USDILS,20260604,073700,2.869,2.869,2.869,2.869
USDILS,20260604,073800,2.869,2.869,2.869,2.869
USDILS,20260604,073900,2.869,2.869,2.869,2.869
USDILS,20260604,074000,2.869,2.869,2.869,2.869
USDILS,20260604,074100,2.869,2.869,2.869,2.869
USDILS,20260604,074200,2.869,2.869,2.869,2.869
USDILS,20260604,074300,2.869,2.869,2.869,2.869
USDILS,20260604,074400,2.869,2.869,2.869,2.869
USDILS,20260604,074500,2.869,2.869,2.869,2.869
USDILS,20260604,074600,2.869,2.869,2.869,2.869
USDILS,20260604,074700,2.869,2.869,2.869,2.869
USDILS,20260604,074800,2.869,2.869,2.869,2.869
USDILS,20260604,074900,2.869,2.869,2.869,2.869
USDILS,20260604,075000,2.869,2.869,2.869,2.869
USDILS,20260604,075100,2.869,2.869,2.869,2.869
USDILS,20260604,075200,2.869,2.869,2.869,2.869
USDILS,20260604,075300,2.869,2.869,2.869,2.869
USDILS,20260604,075400,2.869,2.869,2.869,2.869
USDILS,20260604,075500,2.869,2.869,2.869,2.869
USDILS,20260604,075600,2.869,2.869,2.869,2.869
USDILS,20260604,075700,2.869,2.869,2.869,2.869
USDILS,20260604,075800,2.869,2.869,2.869,2.869
USDILS,20260604,075900,2.869,2.869,2.869,2.869
USDILS,20260604,080000,2.869,2.869,2.869,2.869
USDILS,20260604,080100,2.869,2.869,2.869,2.869
USDILS,20260604,080200,2.870,2.870,2.870,2.870
USDILS,20260604,080300,2.870,2.870,2.870,2.870
USDILS,20260604,080400,2.870,2.870,2.870,2.870
USDILS,20260604,080500,2.870,2.870,2.870,2.870
USDILS,20260604,080600,2.870,2.870,2.870,2.870
USDILS,20260604,080700,2.870,2.870,2.870,2.870
USDILS,20260604,080800,2.870,2.870,2.870,2.870
USDILS,20260604,080900,2.870,2.870,2.869,2.869
USDILS,20260604,081000,2.869,2.869,2.869,2.869
USDILS,20260604,081100,2.869,2.869,2.869,2.869
USDILS,20260604,081200,2.869,2.869,2.869,2.869
USDILS,20260604,081300,2.869,2.869,2.869,2.869
USDILS,20260604,081400,2.869,2.871,2.869,2.871
USDILS,20260604,081500,2.871,2.871,2.871,2.871
USDILS,20260604,081600,2.871,2.871,2.871,2.871
USDILS,20260604,081700,2.871,2.871,2.871,2.871
USDILS,20260604,081800,2.872,2.872,2.872,2.872
USDILS,20260604,081900,2.872,2.872,2.872,2.872
USDILS,20260604,082000,2.872,2.872,2.871,2.871
USDILS,20260604,082100,2.871,2.871,2.871,2.871
USDILS,20260604,082200,2.872,2.872,2.871,2.871
USDILS,20260604,082300,2.871,2.871,2.871,2.871
USDILS,20260604,082400,2.871,2.871,2.871,2.871
USDILS,20260604,082500,2.871,2.871,2.871,2.871
USDILS,20260604,082600,2.871,2.871,2.871,2.871
USDILS,20260604,082700,2.871,2.871,2.871,2.871
USDILS,20260604,082800,2.871,2.871,2.871,2.871
USDILS,20260604,082900,2.871,2.871,2.871,2.871
USDILS,20260604,083000,2.871,2.871,2.871,2.871
USDILS,20260604,083100,2.871,2.871,2.871,2.871
USDILS,20260604,083200,2.871,2.871,2.871,2.871
USDILS,20260604,083300,2.871,2.871,2.871,2.871
USDILS,20260604,083400,2.871,2.871,2.870,2.870
USDILS,20260604,083500,2.869,2.869,2.869,2.869
USDILS,20260604,083600,2.868,2.868,2.868,2.868
USDILS,20260604,083700,2.868,2.868,2.868,2.868
USDILS,20260604,083800,2.868,2.868,2.868,2.868
USDILS,20260604,083900,2.868,2.868,2.868,2.868
USDILS,20260604,084000,2.868,2.868,2.868,2.868
USDILS,20260604,084100,2.868,2.868,2.867,2.867
USDILS,20260604,084200,2.867,2.867,2.867,2.867
USDILS,20260604,084300,2.867,2.867,2.867,2.867
USDILS,20260604,084400,2.867,2.867,2.867,2.867
USDILS,20260604,084500,2.867,2.868,2.867,2.868
USDILS,20260604,084600,2.868,2.868,2.868,2.868
USDILS,20260604,084700,2.868,2.868,2.868,2.868
USDILS,20260604,084800,2.868,2.868,2.868,2.868
USDILS,20260604,084900,2.868,2.868,2.868,2.868
USDILS,20260604,085000,2.868,2.868,2.868,2.868
USDILS,20260604,085100,2.867,2.867,2.867,2.867
USDILS,20260604,085200,2.867,2.867,2.867,2.867
USDILS,20260604,085300,2.867,2.867,2.867,2.867
USDILS,20260604,085400,2.867,2.867,2.867,2.867
USDILS,20260604,085500,2.867,2.867,2.867,2.867
USDILS,20260604,085600,2.867,2.867,2.867,2.867
USDILS,20260604,085700,2.867,2.867,2.867,2.867
USDILS,20260604,085800,2.867,2.867,2.867,2.867
USDILS,20260604,085900,2.867,2.867,2.867,2.867
USDILS,20260604,090000,2.867,2.867,2.867,2.867
USDILS,20260604,090100,2.867,2.867,2.867,2.867
USDILS,20260604,090200,2.868,2.868,2.868,2.868
USDILS,20260604,090300,2.868,2.868,2.867,2.867
USDILS,20260604,090400,2.867,2.867,2.867,2.867
USDILS,20260604,090500,2.867,2.867,2.867,2.867
USDILS,20260604,090600,2.867,2.867,2.867,2.867
USDILS,20260604,090700,2.867,2.867,2.867,2.867
USDILS,20260604,090800,2.867,2.868,2.867,2.868
USDILS,20260604,090900,2.868,2.868,2.868,2.868
USDILS,20260604,091000,2.867,2.867,2.867,2.867
USDILS,20260604,091100,2.867,2.867,2.867,2.867
USDILS,20260604,091200,2.867,2.867,2.867,2.867
USDILS,20260604,091300,2.867,2.867,2.867,2.867
USDILS,20260604,091400,2.867,2.867,2.867,2.867
USDILS,20260604,091500,2.868,2.868,2.868,2.868
USDILS,20260604,091600,2.868,2.868,2.868,2.868
USDILS,20260604,091700,2.868,2.868,2.868,2.868
USDILS,20260604,091800,2.868,2.868,2.868,2.868
USDILS,20260604,091900,2.869,2.869,2.869,2.869
USDILS,20260604,092000,2.869,2.869,2.869,2.869
USDILS,20260604,092100,2.870,2.871,2.870,2.871
USDILS,20260604,092200,2.871,2.872,2.871,2.872
USDILS,20260604,092300,2.872,2.872,2.872,2.872
USDILS,20260604,092400,2.872,2.872,2.872,2.872
USDILS,20260604,092500,2.872,2.872,2.872,2.872
USDILS,20260604,092600,2.872,2.872,2.872,2.872
USDILS,20260604,092700,2.872,2.872,2.872,2.872
USDILS,20260604,092800,2.873,2.873,2.873,2.873
USDILS,20260604,092900,2.873,2.873,2.872,2.872
USDILS,20260604,093000,2.872,2.872,2.872,2.872
USDILS,20260604,093100,2.872,2.872,2.872,2.872
USDILS,20260604,093200,2.872,2.872,2.872,2.872
USDILS,20260604,093300,2.872,2.872,2.872,2.872
USDILS,20260604,093400,2.872,2.872,2.872,2.872
USDILS,20260604,093500,2.872,2.872,2.872,2.872
USDILS,20260604,093600,2.872,2.872,2.872,2.872
USDILS,20260604,093700,2.872,2.872,2.872,2.872
USDILS,20260604,093800,2.873,2.873,2.871,2.871
USDILS,20260604,093900,2.870,2.870,2.870,2.870
USDILS,20260604,094000,2.870,2.871,2.870,2.871
USDILS,20260604,094100,2.871,2.871,2.871,2.871
USDILS,20260604,094200,2.870,2.870,2.870,2.870
USDILS,20260604,094300,2.870,2.870,2.870,2.870
USDILS,20260604,094400,2.870,2.870,2.870,2.870
USDILS,20260604,094500,2.871,2.872,2.871,2.872
USDILS,20260604,094600,2.872,2.872,2.872,2.872
USDILS,20260604,094700,2.872,2.872,2.872,2.872
USDILS,20260604,094800,2.872,2.872,2.872,2.872
USDILS,20260604,094900,2.873,2.874,2.873,2.874
USDILS,20260604,095000,2.873,2.873,2.873,2.873
USDILS,20260604,095100,2.873,2.873,2.873,2.873
USDILS,20260604,095200,2.873,2.873,2.873,2.873
USDILS,20260604,095300,2.873,2.873,2.873,2.873
USDILS,20260604,095400,2.873,2.873,2.873,2.873
USDILS,20260604,095500,2.873,2.873,2.873,2.873
USDILS,20260604,095600,2.874,2.874,2.874,2.874
USDILS,20260604,095700,2.874,2.874,2.874,2.874
USDILS,20260604,095800,2.874,2.874,2.874,2.874
USDILS,20260604,095900,2.874,2.874,2.873,2.873
USDILS,20260604,100000,2.873,2.873,2.873,2.873
USDILS,20260604,100100,2.873,2.873,2.873,2.873
USDILS,20260604,100200,2.873,2.874,2.873,2.874
USDILS,20260604,100300,2.874,2.874,2.874,2.874
USDILS,20260604,100400,2.875,2.875,2.875,2.875
USDILS,20260604,100500,2.875,2.876,2.875,2.876
USDILS,20260604,100600,2.877,2.878,2.877,2.878
USDILS,20260604,100700,2.878,2.878,2.878,2.878
USDILS,20260604,100800,2.879,2.879,2.877,2.877
USDILS,20260604,100900,2.877,2.877,2.877,2.877
USDILS,20260604,101000,2.878,2.878,2.878,2.878
USDILS,20260604,101100,2.878,2.878,2.878,2.878
USDILS,20260604,101200,2.878,2.878,2.878,2.878
USDILS,20260604,101300,2.878,2.878,2.877,2.877
USDILS,20260604,101400,2.878,2.878,2.878,2.878
USDILS,20260604,101500,2.878,2.879,2.878,2.879
USDILS,20260604,101600,2.879,2.879,2.879,2.879
USDILS,20260604,101700,2.879,2.879,2.879,2.879
USDILS,20260604,101800,2.878,2.878,2.878,2.878
USDILS,20260604,101900,2.878,2.878,2.878,2.878
USDILS,20260604,102000,2.879,2.879,2.879,2.879
USDILS,20260604,102100,2.880,2.880,2.880,2.880
USDILS,20260604,102200,2.880,2.880,2.880,2.880
USDILS,20260604,102300,2.881,2.881,2.881,2.881
USDILS,20260604,102400,2.881,2.882,2.881,2.882
USDILS,20260604,102500,2.882,2.882,2.882,2.882
USDILS,20260604,102600,2.882,2.882,2.882,2.882
USDILS,20260604,102700,2.883,2.883,2.882,2.882
USDILS,20260604,102800,2.882,2.882,2.882,2.882
USDILS,20260604,102900,2.883,2.883,2.883,2.883
USDILS,20260604,103000,2.883,2.883,2.883,2.883
USDILS,20260604,103100,2.883,2.883,2.881,2.881
USDILS,20260604,103200,2.881,2.883,2.881,2.883
USDILS,20260604,103300,2.884,2.884,2.884,2.884
USDILS,20260604,103400,2.884,2.884,2.884,2.884
USDILS,20260604,103500,2.884,2.884,2.884,2.884
USDILS,20260604,103600,2.884,2.884,2.884,2.884
USDILS,20260604,103700,2.884,2.884,2.884,2.884
USDILS,20260604,103800,2.884,2.884,2.884,2.884
USDILS,20260604,103900,2.884,2.884,2.884,2.884
USDILS,20260604,104000,2.884,2.884,2.884,2.884
USDILS,20260604,104100,2.884,2.884,2.884,2.884
USDILS,20260604,104200,2.885,2.886,2.885,2.886
USDILS,20260604,104300,2.886,2.886,2.886,2.886
USDILS,20260604,104400,2.887,2.887,2.887,2.887
USDILS,20260604,104500,2.887,2.887,2.887,2.887
USDILS,20260604,104600,2.888,2.888,2.888,2.888
USDILS,20260604,104700,2.888,2.889,2.888,2.889
USDILS,20260604,104800,2.889,2.889,2.889,2.889
USDILS,20260604,104900,2.890,2.890,2.887,2.887
USDILS,20260604,105000,2.888,2.888,2.888,2.888
USDILS,20260604,105100,2.888,2.888,2.888,2.888
USDILS,20260604,105200,2.888,2.889,2.888,2.889
USDILS,20260604,105300,2.889,2.889,2.889,2.889
USDILS,20260604,105400,2.888,2.888,2.888,2.888
USDILS,20260604,105500,2.887,2.887,2.887,2.887
USDILS,20260604,105600,2.887,2.887,2.887,2.887
USDILS,20260604,105700,2.887,2.887,2.886,2.886
USDILS,20260604,105800,2.886,2.886,2.886,2.886
USDILS,20260604,105900,2.886,2.886,2.886,2.886
USDILS,20260604,110000,2.887,2.887,2.887,2.887
USDILS,20260604,110100,2.888,2.888,2.888,2.888
USDILS,20260604,110200,2.888,2.888,2.888,2.888
USDILS,20260604,110300,2.889,2.889,2.889,2.889
USDILS,20260604,110400,2.889,2.889,2.889,2.889
USDILS,20260604,110500,2.888,2.889,2.888,2.889
USDILS,20260604,110600,2.889,2.890,2.889,2.889
USDILS,20260604,110700,2.888,2.888,2.887,2.887
USDILS,20260604,110800,2.888,2.888,2.888,2.888
USDILS,20260604,110900,2.888,2.890,2.888,2.890
USDILS,20260604,111000,2.889,2.889,2.889,2.889
USDILS,20260604,111100,2.889,2.889,2.889,2.889
USDILS,20260604,111200,2.890,2.890,2.890,2.890
USDILS,20260604,111300,2.890,2.890,2.890,2.890
USDILS,20260604,111400,2.890,2.890,2.890,2.890
USDILS,20260604,111500,2.890,2.891,2.890,2.891
USDILS,20260604,111600,2.891,2.891,2.890,2.890
USDILS,20260604,111700,2.891,2.891,2.891,2.891
USDILS,20260604,111800,2.891,2.891,2.891,2.891
USDILS,20260604,111900,2.891,2.891,2.891,2.891
USDILS,20260604,112000,2.891,2.891,2.891,2.891
USDILS,20260604,112100,2.891,2.891,2.891,2.891
USDILS,20260604,112200,2.891,2.891,2.891,2.891
USDILS,20260604,112300,2.891,2.891,2.891,2.891
USDILS,20260604,112400,2.891,2.891,2.890,2.890
USDILS,20260604,112500,2.891,2.891,2.891,2.891
USDILS,20260604,112600,2.891,2.891,2.891,2.891
USDILS,20260604,112700,2.891,2.891,2.891,2.891
USDILS,20260604,112800,2.891,2.891,2.891,2.891
USDILS,20260604,112900,2.891,2.891,2.891,2.891
USDILS,20260604,113000,2.891,2.891,2.891,2.891
USDILS,20260604,113100,2.891,2.892,2.891,2.892
USDILS,20260604,113200,2.892,2.892,2.892,2.892
USDILS,20260604,113300,2.892,2.892,2.892,2.892
USDILS,20260604,113400,2.892,2.892,2.891,2.891
USDILS,20260604,113500,2.891,2.891,2.891,2.891
USDILS,20260604,113600,2.891,2.891,2.891,2.891
USDILS,20260604,113700,2.891,2.891,2.891,2.891
USDILS,20260604,113800,2.891,2.891,2.891,2.891
USDILS,20260604,113900,2.891,2.891,2.891,2.891
USDILS,20260604,114000,2.891,2.891,2.891,2.891
USDILS,20260604,114100,2.890,2.890,2.890,2.890
USDILS,20260604,114200,2.890,2.890,2.890,2.890
USDILS,20260604,114300,2.890,2.890,2.890,2.890
USDILS,20260604,114400,2.890,2.890,2.890,2.890
USDILS,20260604,114500,2.890,2.890,2.890,2.890
USDILS,20260604,114600,2.890,2.890,2.890,2.890
USDILS,20260604,114700,2.890,2.890,2.889,2.889
USDILS,20260604,114800,2.889,2.889,2.889,2.889
USDILS,20260604,114900,2.889,2.889,2.889,2.889
USDILS,20260604,115000,2.889,2.889,2.888,2.888
USDILS,20260604,115100,2.888,2.888,2.888,2.888
USDILS,20260604,115200,2.888,2.888,2.888,2.888
USDILS,20260604,115300,2.888,2.888,2.888,2.888
USDILS,20260604,115400,2.887,2.887,2.887,2.887
USDILS,20260604,115500,2.887,2.887,2.887,2.887
USDILS,20260604,115600,2.888,2.888,2.887,2.887
USDILS,20260604,115700,2.887,2.887,2.887,2.887
USDILS,20260604,115800,2.887,2.887,2.887,2.887
USDILS,20260604,115900,2.887,2.887,2.887,2.887
USDILS,20260604,120000,2.887,2.887,2.887,2.887
USDILS,20260604,120100,2.887,2.887,2.887,2.887
USDILS,20260604,120200,2.886,2.886,2.886,2.886
USDILS,20260604,120300,2.887,2.887,2.887,2.887
USDILS,20260604,120400,2.887,2.887,2.887,2.887
USDILS,20260604,120500,2.887,2.887,2.887,2.887
USDILS,20260604,120600,2.887,2.888,2.887,2.888
USDILS,20260604,120700,2.889,2.889,2.889,2.889
USDILS,20260604,120800,2.889,2.889,2.889,2.889
USDILS,20260604,120900,2.889,2.889,2.889,2.889
USDILS,20260604,121000,2.889,2.889,2.889,2.889
USDILS,20260604,121100,2.889,2.889,2.889,2.889
USDILS,20260604,121200,2.889,2.890,2.889,2.890
USDILS,20260604,121300,2.889,2.889,2.889,2.889
USDILS,20260604,121400,2.889,2.889,2.889,2.889
USDILS,20260604,121500,2.889,2.889,2.889,2.889
USDILS,20260604,121600,2.889,2.889,2.889,2.889
USDILS,20260604,121700,2.889,2.889,2.889,2.889
USDILS,20260604,121800,2.889,2.890,2.889,2.890
USDILS,20260604,121900,2.890,2.890,2.890,2.890
USDILS,20260604,122000,2.890,2.890,2.890,2.890
USDILS,20260604,122100,2.891,2.891,2.891,2.891
USDILS,20260604,122200,2.891,2.891,2.891,2.891
USDILS,20260604,122300,2.891,2.891,2.891,2.891
USDILS,20260604,122400,2.891,2.891,2.891,2.891
USDILS,20260604,122500,2.891,2.891,2.891,2.891
USDILS,20260604,122600,2.891,2.891,2.891,2.891
USDILS,20260604,122700,2.891,2.891,2.891,2.891
USDILS,20260604,122800,2.891,2.891,2.891,2.891
USDILS,20260604,122900,2.890,2.890,2.890,2.890
USDILS,20260604,123000,2.890,2.890,2.889,2.890
USDILS,20260604,123100,2.889,2.889,2.888,2.888
USDILS,20260604,123200,2.888,2.888,2.888,2.888
USDILS,20260604,123300,2.888,2.888,2.888,2.888
USDILS,20260604,123400,2.888,2.888,2.888,2.888
USDILS,20260604,123500,2.888,2.888,2.888,2.888
USDILS,20260604,123600,2.888,2.888,2.888,2.888
USDILS,20260604,123700,2.887,2.887,2.887,2.887
USDILS,20260604,123800,2.887,2.887,2.887,2.887
USDILS,20260604,123900,2.887,2.888,2.887,2.888
USDILS,20260604,124000,2.888,2.888,2.887,2.887
USDILS,20260604,124100,2.888,2.888,2.888,2.888
USDILS,20260604,124200,2.888,2.888,2.888,2.888
USDILS,20260604,124300,2.888,2.888,2.888,2.888
USDILS,20260604,124400,2.888,2.888,2.888,2.888
USDILS,20260604,124500,2.888,2.888,2.887,2.887
USDILS,20260604,124600,2.887,2.887,2.887,2.887
USDILS,20260604,124700,2.887,2.887,2.887,2.887
USDILS,20260604,124800,2.887,2.887,2.887,2.887
USDILS,20260604,124900,2.887,2.887,2.887,2.887
USDILS,20260604,125000,2.887,2.887,2.887,2.887
USDILS,20260604,125100,2.887,2.889,2.887,2.889
USDILS,20260604,125200,2.890,2.890,2.890,2.890
USDILS,20260604,125300,2.890,2.890,2.890,2.890
USDILS,20260604,125400,2.890,2.890,2.890,2.890
USDILS,20260604,125500,2.890,2.890,2.890,2.890
USDILS,20260604,125600,2.890,2.891,2.890,2.891
USDILS,20260604,125700,2.890,2.890,2.890,2.890
USDILS,20260604,125800,2.890,2.890,2.890,2.890
USDILS,20260604,125900,2.890,2.891,2.890,2.891
USDILS,20260604,130000,2.890,2.890,2.890,2.890
USDILS,20260604,130100,2.889,2.889,2.889,2.889
USDILS,20260604,130200,2.889,2.889,2.889,2.889
USDILS,20260604,130300,2.889,2.889,2.888,2.888
USDILS,20260604,130400,2.888,2.888,2.888,2.888
USDILS,20260604,130500,2.888,2.888,2.888,2.888
USDILS,20260604,130600,2.888,2.889,2.888,2.889
USDILS,20260604,130700,2.890,2.892,2.890,2.892
USDILS,20260604,130800,2.893,2.893,2.893,2.893
USDILS,20260604,130900,2.893,2.893,2.892,2.892
USDILS,20260604,131000,2.892,2.892,2.892,2.892
USDILS,20260604,131100,2.892,2.892,2.892,2.892
USDILS,20260604,131200,2.893,2.894,2.893,2.894
USDILS,20260604,131300,2.894,2.894,2.893,2.893
USDILS,20260604,131400,2.892,2.892,2.892,2.892
USDILS,20260604,131500,2.891,2.891,2.891,2.891
USDILS,20260604,131600,2.891,2.891,2.890,2.890
USDILS,20260604,131700,2.890,2.890,2.890,2.890
USDILS,20260604,131800,2.889,2.889,2.888,2.888
USDILS,20260604,131900,2.888,2.888,2.888,2.888
USDILS,20260604,132000,2.888,2.888,2.888,2.888
USDILS,20260604,132100,2.888,2.889,2.888,2.889
USDILS,20260604,132200,2.889,2.889,2.889,2.889
USDILS,20260604,132300,2.890,2.891,2.890,2.891
USDILS,20260604,132400,2.891,2.891,2.891,2.891
USDILS,20260604,132500,2.891,2.891,2.891,2.891
USDILS,20260604,132600,2.890,2.890,2.890,2.890
USDILS,20260604,132700,2.891,2.891,2.891,2.891
USDILS,20260604,132800,2.891,2.891,2.891,2.891
USDILS,20260604,132900,2.891,2.891,2.891,2.891
USDILS,20260604,133000,2.891,2.891,2.891,2.891
USDILS,20260604,133100,2.891,2.891,2.891,2.891
USDILS,20260604,133200,2.891,2.891,2.891,2.891
USDILS,20260604,133300,2.892,2.892,2.891,2.891
USDILS,20260604,133400,2.891,2.891,2.891,2.891
USDILS,20260604,133500,2.891,2.892,2.891,2.892
USDILS,20260604,133600,2.892,2.892,2.892,2.892
USDILS,20260604,133700,2.891,2.891,2.891,2.891
USDILS,20260604,133800,2.891,2.891,2.891,2.891
USDILS,20260604,133900,2.891,2.891,2.891,2.891
USDILS,20260604,134000,2.891,2.891,2.891,2.891
USDILS,20260604,134100,2.891,2.891,2.891,2.891
USDILS,20260604,134200,2.891,2.892,2.891,2.892
USDILS,20260604,134300,2.891,2.891,2.891,2.891
USDILS,20260604,134400,2.891,2.891,2.891,2.891
USDILS,20260604,134500,2.891,2.891,2.890,2.890
USDILS,20260604,134600,2.891,2.891,2.891,2.891
USDILS,20260604,134700,2.892,2.892,2.892,2.892
USDILS,20260604,134800,2.892,2.892,2.892,2.892
USDILS,20260604,134900,2.892,2.892,2.892,2.892
USDILS,20260604,135000,2.891,2.891,2.891,2.891
USDILS,20260604,135100,2.891,2.891,2.890,2.890
USDILS,20260604,135200,2.890,2.890,2.890,2.890
USDILS,20260604,135300,2.889,2.889,2.889,2.889
USDILS,20260604,135400,2.889,2.889,2.889,2.889
USDILS,20260604,135500,2.889,2.889,2.889,2.889
USDILS,20260604,135600,2.889,2.889,2.889,2.889
USDILS,20260604,135700,2.890,2.890,2.890,2.890
USDILS,20260604,135800,2.890,2.890,2.890,2.890
USDILS,20260604,135900,2.890,2.890,2.890,2.890
USDILS,20260604,140000,2.890,2.890,2.890,2.890
USDILS,20260604,140100,2.889,2.889,2.889,2.889
USDILS,20260604,140200,2.889,2.890,2.889,2.890
USDILS,20260604,140300,2.890,2.890,2.890,2.890
USDILS,20260604,140400,2.890,2.890,2.889,2.889
USDILS,20260604,140500,2.889,2.889,2.889,2.889
USDILS,20260604,140600,2.889,2.889,2.889,2.889
USDILS,20260604,140700,2.889,2.889,2.888,2.888
USDILS,20260604,140800,2.888,2.888,2.888,2.888
USDILS,20260604,140900,2.888,2.888,2.888,2.888
USDILS,20260604,141000,2.889,2.889,2.889,2.889
USDILS,20260604,141100,2.889,2.889,2.889,2.889
USDILS,20260604,141200,2.889,2.890,2.889,2.890
USDILS,20260604,141300,2.890,2.890,2.889,2.889
USDILS,20260604,141400,2.889,2.889,2.889,2.889
USDILS,20260604,141500,2.889,2.889,2.889,2.889
USDILS,20260604,141600,2.889,2.889,2.889,2.889
USDILS,20260604,141700,2.889,2.889,2.889,2.889
USDILS,20260604,141800,2.890,2.890,2.890,2.890
USDILS,20260604,141900,2.890,2.890,2.890,2.890
USDILS,20260604,142000,2.890,2.890,2.890,2.890
USDILS,20260604,142100,2.890,2.890,2.890,2.890
USDILS,20260604,142200,2.890,2.890,2.890,2.890
USDILS,20260604,142300,2.890,2.890,2.890,2.890
USDILS,20260604,142400,2.890,2.890,2.890,2.890
USDILS,20260604,142500,2.889,2.889,2.889,2.889
USDILS,20260604,142600,2.889,2.889,2.889,2.889
USDILS,20260604,142700,2.889,2.889,2.888,2.888
USDILS,20260604,142800,2.889,2.889,2.889,2.889
USDILS,20260604,142900,2.889,2.889,2.889,2.889
USDILS,20260604,143000,2.889,2.889,2.889,2.889
USDILS,20260604,143100,2.888,2.888,2.888,2.888
USDILS,20260604,143200,2.888,2.888,2.888,2.888
USDILS,20260604,143300,2.888,2.888,2.888,2.888
USDILS,20260604,143400,2.888,2.888,2.888,2.888
USDILS,20260604,143500,2.889,2.889,2.889,2.889
USDILS,20260604,143600,2.889,2.889,2.889,2.889
USDILS,20260604,143700,2.889,2.889,2.889,2.889
USDILS,20260604,143800,2.889,2.889,2.889,2.889
USDILS,20260604,143900,2.889,2.889,2.889,2.889
USDILS,20260604,144000,2.889,2.889,2.889,2.889
USDILS,20260604,144100,2.889,2.889,2.889,2.889
USDILS,20260604,144200,2.889,2.889,2.889,2.889
USDILS,20260604,144300,2.889,2.890,2.889,2.890
USDILS,20260604,144400,2.890,2.890,2.890,2.890
USDILS,20260604,144500,2.891,2.891,2.891,2.891
USDILS,20260604,144600,2.891,2.891,2.891,2.891
USDILS,20260604,144700,2.891,2.891,2.890,2.890
USDILS,20260604,144800,2.891,2.892,2.891,2.892
USDILS,20260604,144900,2.891,2.891,2.891,2.891
USDILS,20260604,145000,2.891,2.891,2.891,2.891
USDILS,20260604,145100,2.890,2.890,2.890,2.890
USDILS,20260604,145200,2.890,2.890,2.890,2.890
USDILS,20260604,145300,2.890,2.891,2.890,2.891
USDILS,20260604,145400,2.890,2.890,2.890,2.890
USDILS,20260604,145500,2.890,2.890,2.890,2.890
USDILS,20260604,145600,2.890,2.890,2.890,2.890
USDILS,20260604,145700,2.891,2.891,2.891,2.891
USDILS,20260604,145800,2.892,2.892,2.892,2.892
USDILS,20260604,145900,2.893,2.893,2.893,2.893
USDILS,20260604,150000,2.894,2.894,2.894,2.894
USDILS,20260604,150100,2.894,2.894,2.893,2.893
USDILS,20260604,150200,2.892,2.892,2.892,2.892
USDILS,20260604,150300,2.892,2.892,2.892,2.892
USDILS,20260604,150400,2.892,2.892,2.892,2.892
USDILS,20260604,150500,2.892,2.892,2.892,2.892
USDILS,20260604,150600,2.892,2.892,2.892,2.892
USDILS,20260604,150700,2.892,2.892,2.892,2.892
USDILS,20260604,150800,2.892,2.892,2.891,2.891
USDILS,20260604,150900,2.891,2.891,2.891,2.891
USDILS,20260604,151000,2.891,2.891,2.891,2.891
USDILS,20260604,151100,2.891,2.891,2.891,2.891
USDILS,20260604,151200,2.891,2.891,2.891,2.891
USDILS,20260604,151300,2.890,2.890,2.890,2.890
USDILS,20260604,151400,2.890,2.890,2.890,2.890
USDILS,20260604,151500,2.890,2.890,2.890,2.890
USDILS,20260604,151600,2.890,2.890,2.890,2.890
USDILS,20260604,151700,2.890,2.890,2.890,2.890
USDILS,20260604,151800,2.888,2.888,2.888,2.888
USDILS,20260604,151900,2.888,2.888,2.888,2.888
USDILS,20260604,152000,2.888,2.888,2.888,2.888
USDILS,20260604,152100,2.888,2.888,2.888,2.888
USDILS,20260604,152200,2.888,2.888,2.888,2.888
USDILS,20260604,152300,2.889,2.889,2.889,2.889
USDILS,20260604,152400,2.889,2.889,2.888,2.888
USDILS,20260604,152500,2.888,2.888,2.888,2.888
USDILS,20260604,152600,2.889,2.889,2.889,2.889
USDILS,20260604,152700,2.889,2.889,2.889,2.889
USDILS,20260604,152800,2.889,2.889,2.889,2.889
USDILS,20260604,152900,2.890,2.890,2.890,2.890
USDILS,20260604,153000,2.890,2.890,2.890,2.890
USDILS,20260604,153100,2.890,2.890,2.890,2.890
USDILS,20260604,153200,2.890,2.890,2.890,2.890
USDILS,20260604,153300,2.890,2.890,2.888,2.888
USDILS,20260604,153400,2.888,2.888,2.888,2.888
USDILS,20260604,153500,2.887,2.887,2.887,2.887
USDILS,20260604,153600,2.887,2.887,2.885,2.885
USDILS,20260604,153700,2.886,2.887,2.886,2.887
USDILS,20260604,153800,2.887,2.887,2.886,2.886
USDILS,20260604,153900,2.887,2.887,2.887,2.887
USDILS,20260604,154000,2.887,2.887,2.887,2.887
USDILS,20260604,154100,2.887,2.887,2.887,2.887
USDILS,20260604,154200,2.888,2.888,2.888,2.888
USDILS,20260604,154300,2.888,2.888,2.888,2.888
USDILS,20260604,154400,2.888,2.888,2.888,2.888
USDILS,20260604,154500,2.888,2.888,2.888,2.888
USDILS,20260604,154600,2.888,2.890,2.888,2.890
USDILS,20260604,154700,2.891,2.891,2.891,2.891
USDILS,20260604,154800,2.891,2.891,2.890,2.890
USDILS,20260604,154900,2.890,2.890,2.890,2.890
USDILS,20260604,155000,2.889,2.889,2.889,2.889
USDILS,20260604,155100,2.889,2.890,2.889,2.890
USDILS,20260604,155200,2.890,2.890,2.890,2.890
USDILS,20260604,155300,2.889,2.890,2.889,2.890
USDILS,20260604,155400,2.891,2.891,2.891,2.891
USDILS,20260604,155500,2.891,2.891,2.891,2.891
USDILS,20260604,155600,2.891,2.891,2.891,2.891
USDILS,20260604,155700,2.891,2.891,2.891,2.891
USDILS,20260604,155800,2.891,2.891,2.891,2.891
USDILS,20260604,155900,2.891,2.891,2.891,2.891
USDILS,20260604,160000,2.891,2.891,2.891,2.891
USDILS,20260604,160100,2.892,2.892,2.891,2.891
USDILS,20260604,160200,2.891,2.891,2.891,2.891
USDILS,20260604,160300,2.891,2.891,2.891,2.891
USDILS,20260604,160400,2.891,2.892,2.891,2.892
USDILS,20260604,160500,2.892,2.892,2.892,2.892
USDILS,20260604,160600,2.893,2.893,2.893,2.893
USDILS,20260604,160700,2.893,2.893,2.892,2.892
USDILS,20260604,160800,2.893,2.893,2.893,2.893
USDILS,20260604,160900,2.893,2.893,2.893,2.893
USDILS,20260604,161000,2.893,2.893,2.892,2.892
USDILS,20260604,161100,2.892,2.892,2.892,2.892
USDILS,20260604,161200,2.891,2.891,2.891,2.891
USDILS,20260604,161300,2.891,2.891,2.891,2.891
USDILS,20260604,161400,2.890,2.890,2.890,2.890
USDILS,20260604,161500,2.891,2.891,2.890,2.890
USDILS,20260604,161600,2.890,2.890,2.890,2.890
USDILS,20260604,161700,2.890,2.890,2.890,2.890
USDILS,20260604,161800,2.890,2.890,2.890,2.890
USDILS,20260604,161900,2.891,2.891,2.891,2.891
USDILS,20260604,162000,2.891,2.892,2.891,2.892
USDILS,20260604,162100,2.892,2.892,2.892,2.892
USDILS,20260604,162200,2.892,2.893,2.892,2.893
USDILS,20260604,162300,2.893,2.893,2.893,2.893
USDILS,20260604,162400,2.893,2.893,2.893,2.893
USDILS,20260604,162500,2.893,2.893,2.893,2.893
USDILS,20260604,162600,2.893,2.893,2.893,2.893
USDILS,20260604,162700,2.894,2.894,2.894,2.894
USDILS,20260604,162800,2.895,2.895,2.895,2.895
USDILS,20260604,162900,2.895,2.895,2.893,2.893
USDILS,20260604,163000,2.893,2.893,2.893,2.893
USDILS,20260604,163100,2.893,2.893,2.893,2.893
USDILS,20260604,163200,2.892,2.892,2.892,2.892
USDILS,20260604,163300,2.892,2.892,2.892,2.892
USDILS,20260604,163400,2.892,2.892,2.891,2.891
USDILS,20260604,163500,2.891,2.891,2.890,2.890
USDILS,20260604,163600,2.889,2.891,2.889,2.891
USDILS,20260604,163700,2.891,2.892,2.891,2.892
USDILS,20260604,163800,2.892,2.892,2.892,2.892
USDILS,20260604,163900,2.891,2.892,2.891,2.892
USDILS,20260604,164000,2.893,2.894,2.893,2.894
USDILS,20260604,164100,2.894,2.894,2.894,2.894
USDILS,20260604,164200,2.893,2.893,2.893,2.893
USDILS,20260604,164300,2.893,2.893,2.893,2.893
USDILS,20260604,164400,2.893,2.893,2.893,2.893
USDILS,20260604,164500,2.893,2.894,2.893,2.894
USDILS,20260604,164600,2.893,2.893,2.893,2.893
USDILS,20260604,164700,2.893,2.893,2.893,2.893
USDILS,20260604,164800,2.893,2.893,2.893,2.893
USDILS,20260604,164900,2.893,2.893,2.893,2.893
USDILS,20260604,165000,2.893,2.893,2.893,2.893
USDILS,20260604,165100,2.891,2.891,2.891,2.891
USDILS,20260604,165200,2.890,2.890,2.890,2.890
USDILS,20260604,165300,2.890,2.891,2.890,2.891
USDILS,20260604,165400,2.891,2.891,2.891,2.891
USDILS,20260604,165500,2.890,2.890,2.889,2.889
USDILS,20260604,165600,2.889,2.890,2.889,2.890
USDILS,20260604,165700,2.890,2.890,2.890,2.890
USDILS,20260604,165800,2.891,2.892,2.891,2.891
USDILS,20260604,165900,2.891,2.891,2.890,2.890
USDILS,20260604,170000,2.890,2.890,2.890,2.890
USDILS,20260604,170100,2.890,2.890,2.890,2.890
USDILS,20260604,170200,2.890,2.890,2.890,2.890
USDILS,20260604,170300,2.890,2.890,2.890,2.890
USDILS,20260604,170400,2.890,2.890,2.890,2.890
USDILS,20260604,170500,2.890,2.890,2.890,2.890
USDILS,20260604,170600,2.890,2.890,2.890,2.890
USDILS,20260604,170700,2.890,2.890,2.890,2.890
USDILS,20260604,170800,2.890,2.890,2.890,2.890
USDILS,20260604,170900,2.890,2.890,2.890,2.890
USDILS,20260604,171000,2.890,2.890,2.890,2.890
USDILS,20260604,171100,2.890,2.890,2.890,2.890
USDILS,20260604,171200,2.890,2.890,2.890,2.890
USDILS,20260604,171300,2.890,2.890,2.890,2.890
USDILS,20260604,171400,2.890,2.890,2.890,2.890
USDILS,20260604,171500,2.890,2.890,2.890,2.890
USDILS,20260604,171600,2.890,2.890,2.890,2.890
USDILS,20260604,171700,2.890,2.890,2.890,2.890
USDILS,20260604,171800,2.890,2.890,2.890,2.890
USDILS,20260604,171900,2.890,2.890,2.890,2.890
USDILS,20260604,172000,2.890,2.890,2.890,2.890
USDILS,20260604,172100,2.890,2.890,2.890,2.890
USDILS,20260604,172200,2.890,2.890,2.890,2.890
USDILS,20260604,172300,2.890,2.890,2.890,2.890
USDILS,20260604,172400,2.890,2.890,2.890,2.890
USDILS,20260604,172500,2.890,2.890,2.890,2.890
USDILS,20260604,172600,2.890,2.890,2.890,2.890
USDILS,20260604,172700,2.890,2.890,2.890,2.890
USDILS,20260604,172800,2.890,2.890,2.890,2.890
USDILS,20260604,172900,2.890,2.890,2.890,2.890
USDILS,20260604,173000,2.890,2.890,2.890,2.890
USDILS,20260604,173100,2.890,2.890,2.890,2.890
USDILS,20260604,173200,2.890,2.890,2.890,2.890
USDILS,20260604,173300,2.890,2.890,2.890,2.890
USDILS,20260604,173400,2.890,2.890,2.890,2.890
USDILS,20260604,173500,2.890,2.890,2.890,2.890
USDILS,20260604,173600,2.890,2.890,2.890,2.890
USDILS,20260604,173700,2.890,2.890,2.890,2.890
USDILS,20260604,173800,2.890,2.890,2.890,2.890
USDILS,20260604,173900,2.890,2.890,2.890,2.890
USDILS,20260604,174000,2.890,2.890,2.890,2.890
USDILS,20260604,174100,2.890,2.890,2.890,2.890
USDILS,20260604,174200,2.890,2.890,2.890,2.890
USDILS,20260604,174300,2.890,2.890,2.890,2.890
USDILS,20260604,174400,2.890,2.890,2.890,2.890
USDILS,20260604,174500,2.890,2.890,2.890,2.890
USDILS,20260604,174600,2.890,2.890,2.890,2.890
USDILS,20260604,174700,2.890,2.890,2.890,2.890
USDILS,20260604,174800,2.890,2.890,2.890,2.890
USDILS,20260604,174900,2.890,2.890,2.890,2.890
USDILS,20260604,175000,2.890,2.890,2.890,2.890
USDILS,20260604,175100,2.890,2.890,2.890,2.890
USDILS,20260604,175200,2.890,2.890,2.890,2.890
USDILS,20260604,175300,2.890,2.890,2.890,2.890
USDILS,20260604,175400,2.890,2.890,2.890,2.890
USDILS,20260604,175500,2.890,2.890,2.890,2.890
USDILS,20260604,175600,2.890,2.890,2.890,2.890
USDILS,20260604,175700,2.890,2.890,2.890,2.890
USDILS,20260604,175800,2.890,2.890,2.890,2.890
USDILS,20260604,175900,2.890,2.890,2.890,2.890
USDILS,20260604,180000,2.890,2.890,2.890,2.890
USDILS,20260604,180100,2.890,2.890,2.890,2.890
USDILS,20260604,180200,2.890,2.890,2.890,2.890
USDILS,20260604,180300,2.890,2.890,2.890,2.890
USDILS,20260604,180400,2.890,2.890,2.890,2.890
USDILS,20260604,180500,2.890,2.890,2.890,2.890
USDILS,20260604,180600,2.890,2.890,2.890,2.890
USDILS,20260604,180700,2.890,2.890,2.890,2.890
USDILS,20260604,180800,2.890,2.890,2.890,2.890
USDILS,20260604,180900,2.890,2.890,2.890,2.890
USDILS,20260604,181000,2.890,2.890,2.890,2.890
USDILS,20260604,181100,2.890,2.890,2.890,2.890
USDILS,20260604,181200,2.890,2.890,2.890,2.890
USDILS,20260604,181300,2.890,2.890,2.890,2.890
USDILS,20260604,181400,2.890,2.890,2.890,2.890
USDILS,20260604,181500,2.890,2.890,2.890,2.890
USDILS,20260604,181600,2.890,2.890,2.890,2.890
USDILS,20260604,181700,2.890,2.890,2.890,2.890
USDILS,20260604,181800,2.890,2.890,2.890,2.890
USDILS,20260604,181900,2.890,2.890,2.890,2.890
USDILS,20260604,182000,2.890,2.890,2.890,2.890
USDILS,20260604,182100,2.890,2.890,2.890,2.890
USDILS,20260604,182200,2.890,2.890,2.890,2.890
USDILS,20260604,182300,2.890,2.890,2.890,2.890
USDILS,20260604,182400,2.890,2.890,2.890,2.890
USDILS,20260604,182500,2.890,2.890,2.890,2.890
USDILS,20260604,182600,2.890,2.890,2.890,2.890
USDILS,20260604,182700,2.890,2.890,2.890,2.890
USDILS,20260604,182800,2.890,2.890,2.890,2.890
USDILS,20260604,182900,2.890,2.890,2.890,2.890
USDILS,20260604,183000,2.890,2.890,2.890,2.890
USDILS,20260604,183100,2.890,2.890,2.890,2.890
USDILS,20260604,183200,2.890,2.890,2.890,2.890
USDILS,20260604,183300,2.890,2.890,2.890,2.890
USDILS,20260604,183400,2.890,2.890,2.890,2.890
USDILS,20260604,183500,2.890,2.890,2.890,2.890
USDILS,20260604,183600,2.890,2.890,2.890,2.890
USDILS,20260604,183700,2.890,2.890,2.890,2.890
USDILS,20260604,183800,2.890,2.890,2.890,2.890
USDILS,20260604,183900,2.890,2.890,2.890,2.890
USDILS,20260604,184000,2.890,2.890,2.890,2.890
USDILS,20260604,184100,2.890,2.890,2.890,2.890
USDILS,20260604,184200,2.890,2.890,2.890,2.890
USDILS,20260604,184300,2.890,2.890,2.890,2.890
USDILS,20260604,184400,2.890,2.890,2.890,2.890
USDILS,20260604,184500,2.890,2.890,2.890,2.890
USDILS,20260604,184600,2.890,2.890,2.890,2.890
USDILS,20260604,184700,2.890,2.890,2.890,2.890
USDILS,20260604,184800,2.890,2.890,2.890,2.890
USDILS,20260604,184900,2.890,2.890,2.890,2.890
USDILS,20260604,185000,2.890,2.890,2.890,2.890
USDILS,20260604,185100,2.890,2.890,2.890,2.890
USDILS,20260604,185200,2.890,2.890,2.890,2.890
USDILS,20260604,185300,2.890,2.890,2.890,2.890
USDILS,20260604,185400,2.890,2.890,2.890,2.890
USDILS,20260604,185500,2.890,2.890,2.890,2.890
USDILS,20260604,185600,2.890,2.890,2.890,2.890
USDILS,20260604,185700,2.890,2.890,2.890,2.890
USDILS,20260604,185800,2.890,2.890,2.890,2.890
USDILS,20260604,185900,2.890,2.890,2.890,2.890
USDILS,20260604,190000,2.890,2.890,2.890,2.890
USDILS,20260604,190100,2.890,2.890,2.890,2.890
USDILS,20260604,190200,2.890,2.890,2.890,2.890
USDILS,20260604,190300,2.890,2.890,2.890,2.890
USDILS,20260604,190400,2.890,2.890,2.890,2.890
USDILS,20260604,190500,2.890,2.890,2.890,2.890
USDILS,20260604,190600,2.890,2.890,2.890,2.890
USDILS,20260604,190700,2.890,2.890,2.890,2.890
USDILS,20260604,190800,2.890,2.890,2.890,2.890
USDILS,20260604,190900,2.890,2.890,2.890,2.890
USDILS,20260604,191000,2.890,2.890,2.890,2.890
USDILS,20260604,191100,2.890,2.890,2.890,2.890
USDILS,20260604,191200,2.890,2.890,2.890,2.890
USDILS,20260604,191300,2.890,2.890,2.890,2.890
USDILS,20260604,191400,2.890,2.890,2.890,2.890
USDILS,20260604,191500,2.890,2.890,2.890,2.890
USDILS,20260604,191600,2.890,2.890,2.890,2.890
USDILS,20260604,191700,2.890,2.890,2.890,2.890
USDILS,20260604,191800,2.890,2.890,2.890,2.890
USDILS,20260604,191900,2.890,2.890,2.890,2.890
USDILS,20260604,192000,2.890,2.890,2.890,2.890
USDILS,20260604,192100,2.890,2.890,2.890,2.890
USDILS,20260604,192200,2.890,2.890,2.890,2.890
USDILS,20260604,192300,2.890,2.890,2.890,2.890
USDILS,20260604,192400,2.890,2.890,2.890,2.890
USDILS,20260604,192500,2.890,2.890,2.890,2.890
USDILS,20260604,192600,2.890,2.890,2.890,2.890
USDILS,20260604,192700,2.890,2.890,2.890,2.890
USDILS,20260604,192800,2.890,2.890,2.890,2.890
USDILS,20260604,192900,2.890,2.890,2.890,2.890
USDILS,20260604,193000,2.890,2.890,2.890,2.890
USDILS,20260604,193100,2.890,2.890,2.890,2.890
USDILS,20260604,193200,2.890,2.890,2.890,2.890
USDILS,20260604,193300,2.890,2.890,2.890,2.890
USDILS,20260604,193400,2.890,2.890,2.890,2.890
USDILS,20260604,193500,2.890,2.890,2.890,2.890
USDILS,20260604,193600,2.890,2.890,2.890,2.890
USDILS,20260604,193700,2.890,2.890,2.890,2.890
USDILS,20260604,193800,2.890,2.890,2.890,2.890
USDILS,20260604,193900,2.890,2.890,2.890,2.890
USDILS,20260604,194000,2.890,2.890,2.890,2.890
USDILS,20260604,194100,2.890,2.890,2.890,2.890
USDILS,20260604,194200,2.890,2.890,2.890,2.890
USDILS,20260604,194300,2.890,2.890,2.890,2.890
USDILS,20260604,194400,2.890,2.890,2.890,2.890
USDILS,20260604,194500,2.890,2.890,2.890,2.890
USDILS,20260604,194600,2.890,2.890,2.890,2.890
USDILS,20260604,194700,2.890,2.890,2.890,2.890
USDILS,20260604,194800,2.890,2.890,2.890,2.890
USDILS,20260604,194900,2.890,2.890,2.890,2.890
USDILS,20260604,195000,2.890,2.890,2.890,2.890
USDILS,20260604,195100,2.890,2.890,2.890,2.890
USDILS,20260604,195200,2.890,2.890,2.890,2.890
USDILS,20260604,195300,2.890,2.890,2.890,2.890
USDILS,20260604,195400,2.890,2.890,2.890,2.890
USDILS,20260604,195500,2.890,2.890,2.890,2.890
USDILS,20260604,195600,2.890,2.890,2.890,2.890
USDILS,20260604,195700,2.890,2.890,2.890,2.890
USDILS,20260604,195800,2.890,2.890,2.890,2.890
USDILS,20260604,195900,2.890,2.890,2.890,2.890
USDILS,20260604,200000,2.890,2.890,2.890,2.890
USDILS,20260604,200100,2.890,2.890,2.890,2.890
USDILS,20260604,200200,2.890,2.890,2.890,2.890
USDILS,20260604,200300,2.890,2.890,2.890,2.890
USDILS,20260604,200400,2.890,2.890,2.890,2.890
USDILS,20260604,200500,2.890,2.890,2.890,2.890
USDILS,20260604,200600,2.890,2.890,2.890,2.890
USDILS,20260604,200700,2.890,2.890,2.890,2.890
USDILS,20260604,200800,2.890,2.890,2.890,2.890
USDILS,20260604,200900,2.890,2.890,2.890,2.890
USDILS,20260604,201000,2.890,2.890,2.890,2.890
USDILS,20260604,201100,2.890,2.890,2.890,2.890
USDILS,20260604,201200,2.890,2.890,2.890,2.890
USDILS,20260604,201300,2.890,2.890,2.890,2.890
USDILS,20260604,201400,2.890,2.890,2.890,2.890
USDILS,20260604,201500,2.890,2.890,2.890,2.890
USDILS,20260604,201600,2.890,2.890,2.890,2.890
USDILS,20260604,201700,2.890,2.890,2.890,2.890
USDILS,20260604,201800,2.890,2.890,2.890,2.890
USDILS,20260604,201900,2.890,2.890,2.890,2.890
USDILS,20260604,202000,2.890,2.890,2.890,2.890
USDILS,20260604,202100,2.890,2.890,2.890,2.890
USDILS,20260604,202200,2.890,2.890,2.890,2.890
USDILS,20260604,202300,2.890,2.890,2.890,2.890
USDILS,20260604,202400,2.890,2.890,2.890,2.890
USDILS,20260604,202500,2.890,2.890,2.890,2.890
USDILS,20260604,202600,2.890,2.890,2.890,2.890
USDILS,20260604,202700,2.890,2.890,2.890,2.890
USDILS,20260604,202800,2.890,2.890,2.890,2.890
USDILS,20260604,202900,2.890,2.890,2.890,2.890
USDILS,20260604,203000,2.890,2.890,2.890,2.890
USDILS,20260604,203100,2.890,2.890,2.890,2.890
USDILS,20260604,203200,2.890,2.890,2.890,2.890
USDILS,20260604,203300,2.890,2.890,2.890,2.890
USDILS,20260604,203400,2.890,2.890,2.890,2.890
USDILS,20260604,203500,2.890,2.890,2.890,2.890
USDILS,20260604,203600,2.890,2.890,2.890,2.890
USDILS,20260604,203700,2.890,2.890,2.890,2.890
USDILS,20260604,203800,2.890,2.890,2.890,2.890
USDILS,20260604,203900,2.890,2.890,2.890,2.890
USDILS,20260604,204000,2.890,2.890,2.890,2.890
USDILS,20260604,204100,2.890,2.890,2.890,2.890
USDILS,20260604,204200,2.890,2.890,2.890,2.890
USDILS,20260604,204300,2.890,2.890,2.890,2.890
USDILS,20260604,204400,2.890,2.890,2.890,2.890
USDILS,20260604,204500,2.890,2.890,2.890,2.890
USDILS,20260604,204600,2.890,2.890,2.890,2.890
USDILS,20260604,204700,2.890,2.890,2.890,2.890
USDILS,20260604,204800,2.890,2.890,2.890,2.890
USDILS,20260604,204900,2.890,2.890,2.890,2.890
USDILS,20260604,205000,2.890,2.890,2.890,2.890
USDILS,20260604,205100,2.890,2.890,2.890,2.890
USDILS,20260604,205200,2.890,2.890,2.890,2.890
USDILS,20260604,205300,2.890,2.890,2.890,2.890
USDILS,20260604,205400,2.890,2.890,2.890,2.890
USDILS,20260604,205500,2.890,2.890,2.890,2.890
USDILS,20260604,205600,2.890,2.890,2.890,2.890
USDILS,20260604,205700,2.890,2.890,2.890,2.890
USDILS,20260604,205800,2.890,2.890,2.890,2.890
USDILS,20260604,205900,2.890,2.890,2.890,2.890
USDILS,20260604,210000,2.890,2.890,2.890,2.890
USDILS,20260604,210100,2.890,2.890,2.890,2.890
USDILS,20260604,210200,2.890,2.890,2.890,2.890
USDILS,20260604,210300,2.890,2.890,2.890,2.890
USDILS,20260604,210400,2.890,2.890,2.890,2.890
USDILS,20260604,210500,2.890,2.890,2.890,2.890
USDILS,20260604,210600,2.890,2.890,2.890,2.890
USDILS,20260604,210700,2.890,2.890,2.890,2.890
USDILS,20260604,210800,2.890,2.890,2.890,2.890
USDILS,20260604,210900,2.890,2.890,2.890,2.890
USDILS,20260604,211000,2.890,2.890,2.890,2.890
USDILS,20260604,211100,2.890,2.890,2.890,2.890
USDILS,20260604,211200,2.890,2.890,2.890,2.890
USDILS,20260604,211300,2.890,2.890,2.890,2.890
USDILS,20260604,211400,2.890,2.890,2.890,2.890
USDILS,20260604,211500,2.890,2.890,2.890,2.890
USDILS,20260604,211600,2.890,2.890,2.890,2.890
USDILS,20260604,211700,2.890,2.890,2.890,2.890
USDILS,20260604,211800,2.890,2.890,2.890,2.890
USDILS,20260604,211900,2.890,2.890,2.890,2.890
USDILS,20260604,212000,2.890,2.890,2.890,2.890
USDILS,20260604,212100,2.890,2.890,2.890,2.890
USDILS,20260604,212200,2.890,2.890,2.890,2.890
USDILS,20260604,212300,2.890,2.890,2.890,2.890
USDILS,20260604,212400,2.890,2.890,2.890,2.890
USDILS,20260604,212500,2.890,2.890,2.890,2.890
USDILS,20260604,212600,2.890,2.890,2.890,2.890
USDILS,20260604,212700,2.890,2.890,2.890,2.890
USDILS,20260604,212800,2.890,2.890,2.890,2.890
USDILS,20260604,212900,2.890,2.890,2.890,2.890
USDILS,20260604,213000,2.890,2.890,2.890,2.890
USDILS,20260604,213100,2.890,2.890,2.890,2.890
USDILS,20260604,213200,2.890,2.890,2.890,2.890
USDILS,20260604,213300,2.890,2.890,2.890,2.890
USDILS,20260604,213400,2.890,2.890,2.890,2.890
USDILS,20260604,213500,2.890,2.890,2.890,2.890
USDILS,20260604,213600,2.890,2.890,2.890,2.890
USDILS,20260604,213700,2.890,2.890,2.890,2.890
USDILS,20260604,213800,2.890,2.890,2.890,2.890
USDILS,20260604,213900,2.890,2.890,2.890,2.890
USDILS,20260604,214000,2.890,2.890,2.890,2.890
USDILS,20260604,214100,2.890,2.890,2.890,2.890
USDILS,20260604,214200,2.890,2.890,2.890,2.890
USDILS,20260604,214300,2.890,2.890,2.890,2.890
USDILS,20260604,214400,2.890,2.890,2.890,2.890
USDILS,20260604,214500,2.890,2.890,2.890,2.890
USDILS,20260604,214600,2.890,2.890,2.890,2.890
USDILS,20260604,214700,2.890,2.890,2.890,2.890
USDILS,20260604,214800,2.890,2.890,2.890,2.890
USDILS,20260604,214900,2.890,2.890,2.890,2.890
USDILS,20260604,215000,2.890,2.890,2.890,2.890
USDILS,20260604,215100,2.890,2.890,2.890,2.890
USDILS,20260604,215200,2.890,2.890,2.890,2.890
USDILS,20260604,215300,2.890,2.890,2.890,2.890
USDILS,20260604,215400,2.890,2.890,2.890,2.890
USDILS,20260604,215500,2.890,2.890,2.890,2.890
USDILS,20260604,215600,2.890,2.890,2.890,2.890
USDILS,20260604,215700,2.890,2.890,2.890,2.890
USDILS,20260604,215800,2.890,2.890,2.890,2.890
USDILS,20260604,215900,2.890,2.890,2.890,2.890
USDILS,20260604,220000,2.890,2.890,2.890,2.890
USDILS,20260604,220100,2.890,2.890,2.890,2.890
USDILS,20260604,220200,2.890,2.890,2.890,2.890
USDILS,20260604,220300,2.890,2.890,2.890,2.890
USDILS,20260604,220400,2.890,2.890,2.890,2.890
USDILS,20260604,220500,2.890,2.890,2.890,2.890
USDILS,20260604,220600,2.890,2.890,2.890,2.890
USDILS,20260604,220700,2.890,2.890,2.890,2.890
USDILS,20260604,220800,2.890,2.890,2.890,2.890
USDILS,20260604,220900,2.890,2.890,2.890,2.890
USDILS,20260604,221000,2.890,2.890,2.890,2.890
USDILS,20260604,221100,2.890,2.890,2.890,2.890
USDILS,20260604,221200,2.890,2.890,2.890,2.890
USDILS,20260604,221300,2.890,2.890,2.890,2.890
USDILS,20260604,221400,2.890,2.890,2.890,2.890
USDILS,20260604,221500,2.890,2.890,2.890,2.890
USDILS,20260604,221600,2.890,2.890,2.890,2.890
USDILS,20260604,221700,2.890,2.890,2.890,2.890
USDILS,20260604,221800,2.890,2.890,2.890,2.890
USDILS,20260604,221900,2.890,2.890,2.890,2.890
USDILS,20260604,222000,2.890,2.890,2.890,2.890
USDILS,20260604,222100,2.890,2.890,2.890,2.890
USDILS,20260604,222200,2.890,2.890,2.890,2.890
USDILS,20260604,222300,2.890,2.890,2.890,2.890
USDILS,20260604,222400,2.890,2.890,2.890,2.890
USDILS,20260604,222500,2.890,2.890,2.890,2.890
USDILS,20260604,222600,2.890,2.890,2.890,2.890
USDILS,20260604,222700,2.890,2.890,2.890,2.890
USDILS,20260604,222800,2.890,2.890,2.890,2.890
USDILS,20260604,222900,2.890,2.890,2.890,2.890
USDILS,20260604,223000,2.890,2.890,2.890,2.890
USDILS,20260604,223100,2.890,2.890,2.890,2.890
USDILS,20260604,223200,2.890,2.890,2.890,2.890
USDILS,20260604,223300,2.890,2.890,2.890,2.890
USDILS,20260604,223400,2.890,2.890,2.890,2.890
USDILS,20260604,223500,2.890,2.890,2.890,2.890
USDILS,20260604,223600,2.890,2.890,2.890,2.890
USDILS,20260604,223700,2.890,2.890,2.890,2.890
USDILS,20260604,223800,2.890,2.890,2.890,2.890
USDILS,20260604,223900,2.890,2.890,2.890,2.890
USDILS,20260604,224000,2.890,2.890,2.890,2.890
USDILS,20260604,224100,2.890,2.890,2.890,2.890
USDILS,20260604,224200,2.890,2.890,2.890,2.890
USDILS,20260604,224300,2.890,2.890,2.890,2.890
USDILS,20260604,224400,2.890,2.890,2.890,2.890
USDILS,20260604,224500,2.890,2.890,2.890,2.890
USDILS,20260604,224600,2.890,2.890,2.890,2.890
USDILS,20260604,224700,2.890,2.890,2.890,2.890
USDILS,20260604,224800,2.890,2.890,2.890,2.890
USDILS,20260604,224900,2.890,2.890,2.890,2.890
USDILS,20260604,225000,2.890,2.890,2.890,2.890
USDILS,20260604,225100,2.890,2.890,2.890,2.890
USDILS,20260604,225200,2.890,2.890,2.890,2.890
USDILS,20260604,225300,2.890,2.890,2.890,2.890
USDILS,20260604,225400,2.890,2.890,2.890,2.890
USDILS,20260604,225500,2.890,2.890,2.890,2.890
USDILS,20260604,225600,2.890,2.890,2.890,2.890
USDILS,20260604,225700,2.890,2.890,2.890,2.890
USDILS,20260604,225800,2.890,2.890,2.890,2.890
USDILS,20260604,225900,2.890,2.890,2.890,2.890
USDILS,20260604,230000,2.890,2.890,2.890,2.890
USDILS,20260604,230100,2.890,2.890,2.890,2.890
USDILS,20260604,230200,2.890,2.890,2.890,2.890
USDILS,20260604,230300,2.890,2.890,2.890,2.890
USDILS,20260604,230400,2.890,2.890,2.890,2.890
USDILS,20260604,230500,2.890,2.890,2.890,2.890
USDILS,20260604,230600,2.890,2.890,2.890,2.890
USDILS,20260604,230700,2.890,2.890,2.890,2.890
USDILS,20260604,230800,2.890,2.890,2.890,2.890
USDILS,20260604,230900,2.890,2.890,2.890,2.890
USDILS,20260604,231000,2.890,2.890,2.890,2.890
USDILS,20260604,231100,2.890,2.890,2.890,2.890
USDILS,20260604,231200,2.890,2.890,2.890,2.890
USDILS,20260604,231300,2.890,2.890,2.890,2.890
USDILS,20260604,231400,2.890,2.890,2.890,2.890
USDILS,20260604,231500,2.890,2.890,2.890,2.890
USDILS,20260604,231600,2.890,2.890,2.890,2.890
USDILS,20260604,231700,2.890,2.890,2.890,2.890
USDILS,20260604,231800,2.890,2.890,2.890,2.890
USDILS,20260604,231900,2.890,2.890,2.890,2.890
USDILS,20260604,232000,2.890,2.890,2.890,2.890
USDILS,20260604,232100,2.890,2.890,2.890,2.890
USDILS,20260604,232200,2.890,2.890,2.890,2.890
USDILS,20260604,232300,2.890,2.890,2.890,2.890
USDILS,20260604,232400,2.890,2.890,2.890,2.890
USDILS,20260604,232500,2.890,2.890,2.890,2.890
USDILS,20260604,232600,2.890,2.890,2.890,2.890
USDILS,20260604,232700,2.890,2.890,2.890,2.890
USDILS,20260604,232800,2.890,2.890,2.890,2.890
USDILS,20260604,232900,2.890,2.890,2.890,2.890
USDILS,20260604,233000,2.890,2.890,2.890,2.890
USDILS,20260604,233100,2.890,2.890,2.890,2.890
USDILS,20260604,233200,2.890,2.890,2.890,2.890
USDILS,20260604,233300,2.890,2.890,2.890,2.890
USDILS,20260604,233400,2.890,2.890,2.890,2.890
USDILS,20260604,233500,2.890,2.890,2.890,2.890
USDILS,20260604,233600,2.890,2.890,2.890,2.890
USDILS,20260604,233700,2.890,2.890,2.890,2.890
USDILS,20260604,233800,2.890,2.890,2.890,2.890
USDILS,20260604,233900,2.890,2.890,2.890,2.890
USDILS,20260604,234000,2.890,2.890,2.890,2.890
USDILS,20260604,234100,2.890,2.890,2.890,2.890
USDILS,20260604,234200,2.890,2.890,2.890,2.890
USDILS,20260604,234300,2.890,2.890,2.890,2.890
USDILS,20260604,234400,2.890,2.890,2.890,2.890
USDILS,20260604,234500,2.890,2.890,2.890,2.890
USDILS,20260604,234600,2.890,2.890,2.890,2.890
USDILS,20260604,234700,2.890,2.890,2.890,2.890
USDILS,20260604,234800,2.890,2.890,2.890,2.890
USDILS,20260604,234900,2.890,2.890,2.890,2.890
USDILS,20260604,235000,2.890,2.890,2.890,2.890
USDILS,20260604,235100,2.890,2.890,2.890,2.890
USDILS,20260604,235200,2.890,2.890,2.890,2.890
USDILS,20260604,235300,2.890,2.890,2.890,2.890
USDILS,20260604,235400,2.890,2.890,2.890,2.890
USDILS,20260604,235500,2.890,2.890,2.890,2.890
USDILS,20260604,235600,2.890,2.890,2.890,2.890
USDILS,20260604,235700,2.890,2.890,2.890,2.890
USDILS,20260604,235800,2.890,2.890,2.890,2.890
USDILS,20260604,235900,2.890,2.890,2.890,2.890
USDILS,20260605,000000,2.890,2.890,2.890,2.890
EURILS,20260604,000100,3.329,3.329,3.329,3.329
EURILS,20260604,000200,3.329,3.329,3.329,3.329
EURILS,20260604,000300,3.329,3.329,3.329,3.329
EURILS,20260604,000400,3.329,3.329,3.328,3.328
EURILS,20260604,000500,3.328,3.328,3.328,3.328
EURILS,20260604,000600,3.328,3.328,3.328,3.328
EURILS,20260604,000700,3.328,3.328,3.328,3.328
EURILS,20260604,000800,3.328,3.328,3.328,3.328
EURILS,20260604,000900,3.328,3.328,3.328,3.328
EURILS,20260604,001000,3.328,3.328,3.328,3.328
EURILS,20260604,001100,3.328,3.328,3.328,3.328
EURILS,20260604,001200,3.328,3.328,3.328,3.328
EURILS,20260604,001300,3.328,3.328,3.327,3.327
EURILS,20260604,001400,3.327,3.327,3.327,3.327
EURILS,20260604,001500,3.328,3.328,3.328,3.328
EURILS,20260604,001600,3.328,3.328,3.328,3.328
EURILS,20260604,001700,3.327,3.327,3.327,3.327
EURILS,20260604,001800,3.327,3.328,3.327,3.328
EURILS,20260604,001900,3.328,3.328,3.328,3.328
EURILS,20260604,002000,3.328,3.328,3.328,3.328
EURILS,20260604,002100,3.328,3.328,3.328,3.328
EURILS,20260604,002200,3.328,3.328,3.328,3.328
EURILS,20260604,002300,3.328,3.328,3.328,3.328
EURILS,20260604,002400,3.328,3.328,3.328,3.328
EURILS,20260604,002500,3.328,3.328,3.328,3.328
EURILS,20260604,002600,3.328,3.328,3.328,3.328
EURILS,20260604,002700,3.328,3.328,3.328,3.328
EURILS,20260604,002800,3.328,3.328,3.328,3.328
EURILS,20260604,002900,3.328,3.328,3.328,3.328
EURILS,20260604,003000,3.328,3.328,3.328,3.328
EURILS,20260604,003100,3.328,3.328,3.328,3.328
EURILS,20260604,003200,3.328,3.328,3.328,3.328
EURILS,20260604,003300,3.328,3.328,3.328,3.328
EURILS,20260604,003400,3.328,3.328,3.328,3.328
EURILS,20260604,003500,3.328,3.328,3.328,3.328
EURILS,20260604,003600,3.328,3.328,3.328,3.328
EURILS,20260604,003700,3.328,3.328,3.328,3.328
EURILS,20260604,003800,3.328,3.328,3.328,3.328
EURILS,20260604,003900,3.328,3.328,3.328,3.328
EURILS,20260604,004000,3.328,3.328,3.328,3.328
EURILS,20260604,004100,3.328,3.328,3.328,3.328
EURILS,20260604,004200,3.328,3.328,3.328,3.328
EURILS,20260604,004300,3.328,3.328,3.328,3.328
EURILS,20260604,004400,3.328,3.328,3.328,3.328
EURILS,20260604,004500,3.328,3.328,3.328,3.328
EURILS,20260604,004600,3.328,3.328,3.328,3.328
EURILS,20260604,004700,3.328,3.328,3.328,3.328
EURILS,20260604,004800,3.328,3.328,3.328,3.328
EURILS,20260604,004900,3.328,3.328,3.328,3.328
EURILS,20260604,005000,3.328,3.328,3.328,3.328
EURILS,20260604,005100,3.328,3.328,3.328,3.328
EURILS,20260604,005200,3.328,3.328,3.328,3.328
EURILS,20260604,005300,3.328,3.328,3.328,3.328
EURILS,20260604,005400,3.328,3.328,3.328,3.328
EURILS,20260604,005500,3.328,3.328,3.328,3.328
EURILS,20260604,005600,3.328,3.328,3.328,3.328
EURILS,20260604,005700,3.329,3.330,3.329,3.330
EURILS,20260604,005800,3.331,3.332,3.331,3.331
EURILS,20260604,005900,3.330,3.330,3.330,3.330
EURILS,20260604,010000,3.331,3.331,3.330,3.330
EURILS,20260604,010100,3.331,3.331,3.331,3.331
EURILS,20260604,010200,3.331,3.331,3.331,3.331
EURILS,20260604,010300,3.331,3.331,3.331,3.331
EURILS,20260604,010400,3.331,3.331,3.331,3.331
EURILS,20260604,010500,3.331,3.331,3.331,3.331
EURILS,20260604,010600,3.331,3.331,3.330,3.330
EURILS,20260604,010700,3.330,3.330,3.330,3.330
EURILS,20260604,010800,3.330,3.330,3.330,3.330
EURILS,20260604,010900,3.330,3.330,3.330,3.330
EURILS,20260604,011000,3.330,3.330,3.330,3.330
EURILS,20260604,011100,3.330,3.330,3.330,3.330
EURILS,20260604,011200,3.330,3.330,3.329,3.329
EURILS,20260604,011300,3.329,3.329,3.329,3.329
EURILS,20260604,011400,3.329,3.329,3.329,3.329
EURILS,20260604,011500,3.330,3.330,3.330,3.330
EURILS,20260604,011600,3.330,3.330,3.330,3.330
EURILS,20260604,011700,3.330,3.330,3.330,3.330
EURILS,20260604,011800,3.330,3.330,3.330,3.330
EURILS,20260604,011900,3.330,3.330,3.330,3.330
EURILS,20260604,012000,3.330,3.330,3.330,3.330
EURILS,20260604,012100,3.330,3.330,3.330,3.330
EURILS,20260604,012200,3.330,3.330,3.330,3.330
EURILS,20260604,012300,3.330,3.330,3.330,3.330
EURILS,20260604,012400,3.330,3.330,3.330,3.330
EURILS,20260604,012500,3.330,3.330,3.330,3.330
EURILS,20260604,012600,3.330,3.330,3.330,3.330
EURILS,20260604,012700,3.330,3.330,3.330,3.330
EURILS,20260604,012800,3.330,3.330,3.330,3.330
EURILS,20260604,012900,3.330,3.330,3.330,3.330
EURILS,20260604,013000,3.330,3.330,3.330,3.330
EURILS,20260604,013100,3.330,3.330,3.330,3.330
EURILS,20260604,013200,3.330,3.330,3.330,3.330
EURILS,20260604,013300,3.330,3.330,3.330,3.330
EURILS,20260604,013400,3.330,3.330,3.330,3.330
EURILS,20260604,013500,3.330,3.330,3.330,3.330
EURILS,20260604,013600,3.330,3.330,3.330,3.330
EURILS,20260604,013700,3.330,3.330,3.330,3.330
EURILS,20260604,013800,3.330,3.330,3.330,3.330
EURILS,20260604,013900,3.330,3.330,3.330,3.330
EURILS,20260604,014000,3.330,3.330,3.330,3.330
EURILS,20260604,014100,3.330,3.330,3.330,3.330
EURILS,20260604,014200,3.330,3.330,3.330,3.330
EURILS,20260604,014300,3.330,3.330,3.330,3.330
EURILS,20260604,014400,3.330,3.330,3.330,3.330
EURILS,20260604,014500,3.330,3.330,3.330,3.330
EURILS,20260604,014600,3.331,3.331,3.331,3.331
EURILS,20260604,014700,3.331,3.331,3.331,3.331
EURILS,20260604,014800,3.331,3.331,3.331,3.331
EURILS,20260604,014900,3.331,3.331,3.331,3.331
EURILS,20260604,015000,3.331,3.331,3.331,3.331
EURILS,20260604,015100,3.331,3.331,3.331,3.331
EURILS,20260604,015200,3.331,3.331,3.331,3.331
EURILS,20260604,015300,3.332,3.332,3.332,3.332
EURILS,20260604,015400,3.332,3.332,3.332,3.332
EURILS,20260604,015500,3.332,3.332,3.332,3.332
EURILS,20260604,015600,3.332,3.332,3.332,3.332
EURILS,20260604,015700,3.332,3.332,3.332,3.332
EURILS,20260604,015800,3.332,3.332,3.332,3.332
EURILS,20260604,015900,3.332,3.332,3.332,3.332
EURILS,20260604,020000,3.332,3.332,3.332,3.332
EURILS,20260604,020100,3.331,3.332,3.331,3.332
EURILS,20260604,020200,3.331,3.331,3.331,3.331
EURILS,20260604,020300,3.331,3.331,3.331,3.331
EURILS,20260604,020400,3.331,3.331,3.331,3.331
EURILS,20260604,020500,3.331,3.331,3.331,3.331
EURILS,20260604,020600,3.331,3.331,3.331,3.331
EURILS,20260604,020700,3.331,3.331,3.331,3.331
EURILS,20260604,020800,3.331,3.331,3.331,3.331
EURILS,20260604,020900,3.331,3.331,3.331,3.331
EURILS,20260604,021000,3.331,3.331,3.331,3.331
EURILS,20260604,021100,3.331,3.331,3.330,3.330
EURILS,20260604,021200,3.331,3.331,3.331,3.331
EURILS,20260604,021300,3.331,3.331,3.331,3.331
EURILS,20260604,021400,3.331,3.331,3.331,3.331
EURILS,20260604,021500,3.331,3.331,3.331,3.331
EURILS,20260604,021600,3.331,3.331,3.331,3.331
EURILS,20260604,021700,3.331,3.332,3.331,3.332
EURILS,20260604,021800,3.332,3.332,3.332,3.332
EURILS,20260604,021900,3.332,3.332,3.332,3.332
EURILS,20260604,022000,3.332,3.332,3.332,3.332
EURILS,20260604,022100,3.332,3.332,3.332,3.332
EURILS,20260604,022200,3.332,3.332,3.332,3.332
EURILS,20260604,022300,3.332,3.332,3.332,3.332
EURILS,20260604,022400,3.332,3.332,3.332,3.332
EURILS,20260604,022500,3.332,3.332,3.332,3.332
EURILS,20260604,022600,3.332,3.332,3.332,3.332
EURILS,20260604,022700,3.332,3.332,3.332,3.332
EURILS,20260604,022800,3.332,3.332,3.332,3.332
EURILS,20260604,022900,3.332,3.332,3.331,3.331
EURILS,20260604,023000,3.331,3.331,3.331,3.331
EURILS,20260604,023100,3.332,3.332,3.331,3.331
EURILS,20260604,023200,3.331,3.331,3.331,3.331
EURILS,20260604,023300,3.331,3.331,3.331,3.331
EURILS,20260604,023400,3.332,3.332,3.332,3.332
EURILS,20260604,023500,3.332,3.332,3.332,3.332
EURILS,20260604,023600,3.332,3.332,3.332,3.332
EURILS,20260604,023700,3.332,3.332,3.332,3.332
EURILS,20260604,023800,3.332,3.332,3.332,3.332
EURILS,20260604,023900,3.332,3.332,3.332,3.332
EURILS,20260604,024000,3.332,3.332,3.332,3.332
EURILS,20260604,024100,3.332,3.332,3.332,3.332
EURILS,20260604,024200,3.332,3.332,3.332,3.332
EURILS,20260604,024300,3.332,3.332,3.332,3.332
EURILS,20260604,024400,3.332,3.332,3.332,3.332
EURILS,20260604,024500,3.332,3.332,3.332,3.332
EURILS,20260604,024600,3.332,3.332,3.332,3.332
EURILS,20260604,024700,3.332,3.332,3.332,3.332
EURILS,20260604,024800,3.332,3.332,3.332,3.332
EURILS,20260604,024900,3.332,3.332,3.332,3.332
EURILS,20260604,025000,3.332,3.332,3.332,3.332
EURILS,20260604,025100,3.332,3.332,3.332,3.332
EURILS,20260604,025200,3.332,3.332,3.332,3.332
EURILS,20260604,025300,3.332,3.332,3.331,3.331
EURILS,20260604,025400,3.331,3.331,3.331,3.331
EURILS,20260604,025500,3.331,3.331,3.331,3.331
EURILS,20260604,025600,3.331,3.331,3.331,3.331
EURILS,20260604,025700,3.331,3.331,3.331,3.331
EURILS,20260604,025800,3.331,3.331,3.331,3.331
EURILS,20260604,025900,3.331,3.331,3.331,3.331
EURILS,20260604,030000,3.331,3.331,3.331,3.331
EURILS,20260604,030100,3.330,3.330,3.330,3.330
EURILS,20260604,030200,3.330,3.330,3.330,3.330
EURILS,20260604,030300,3.330,3.330,3.330,3.330
EURILS,20260604,030400,3.330,3.330,3.330,3.330
EURILS,20260604,030500,3.330,3.330,3.330,3.330
EURILS,20260604,030600,3.330,3.330,3.330,3.330
EURILS,20260604,030700,3.330,3.330,3.330,3.330
EURILS,20260604,030800,3.330,3.331,3.330,3.331
EURILS,20260604,030900,3.331,3.331,3.331,3.331
EURILS,20260604,031000,3.331,3.331,3.331,3.331
EURILS,20260604,031100,3.331,3.331,3.331,3.331
EURILS,20260604,031200,3.331,3.331,3.331,3.331
EURILS,20260604,031300,3.331,3.331,3.331,3.331
EURILS,20260604,031400,3.331,3.331,3.331,3.331
EURILS,20260604,031500,3.331,3.331,3.331,3.331
EURILS,20260604,031600,3.331,3.331,3.331,3.331
EURILS,20260604,031700,3.331,3.331,3.331,3.331
EURILS,20260604,031800,3.331,3.331,3.331,3.331
EURILS,20260604,031900,3.331,3.331,3.331,3.331
EURILS,20260604,032000,3.331,3.331,3.331,3.331
EURILS,20260604,032100,3.331,3.331,3.331,3.331
EURILS,20260604,032200,3.331,3.331,3.331,3.331
EURILS,20260604,032300,3.331,3.331,3.331,3.331
EURILS,20260604,032400,3.331,3.331,3.331,3.331
EURILS,20260604,032500,3.331,3.331,3.331,3.331
EURILS,20260604,032600,3.331,3.331,3.331,3.331
EURILS,20260604,032700,3.331,3.331,3.331,3.331
EURILS,20260604,032800,3.331,3.331,3.331,3.331
EURILS,20260604,032900,3.331,3.331,3.331,3.331
EURILS,20260604,033000,3.331,3.331,3.331,3.331
EURILS,20260604,033100,3.331,3.331,3.331,3.331
EURILS,20260604,033200,3.331,3.331,3.331,3.331
EURILS,20260604,033300,3.331,3.331,3.331,3.331
EURILS,20260604,033400,3.331,3.331,3.331,3.331
EURILS,20260604,033500,3.331,3.331,3.331,3.331
EURILS,20260604,033600,3.332,3.332,3.332,3.332
EURILS,20260604,033700,3.332,3.332,3.332,3.332
EURILS,20260604,033800,3.332,3.332,3.332,3.332
EURILS,20260604,033900,3.332,3.332,3.331,3.331
EURILS,20260604,034000,3.331,3.331,3.331,3.331
EURILS,20260604,034100,3.331,3.331,3.331,3.331
EURILS,20260604,034200,3.331,3.331,3.331,3.331
EURILS,20260604,034300,3.331,3.331,3.331,3.331
EURILS,20260604,034400,3.331,3.331,3.331,3.331
EURILS,20260604,034500,3.331,3.331,3.331,3.331
EURILS,20260604,034600,3.331,3.331,3.331,3.331
EURILS,20260604,034700,3.331,3.331,3.331,3.331
EURILS,20260604,034800,3.331,3.331,3.331,3.331
EURILS,20260604,034900,3.331,3.331,3.331,3.331
EURILS,20260604,035000,3.331,3.331,3.331,3.331
EURILS,20260604,035100,3.331,3.331,3.331,3.331
EURILS,20260604,035200,3.331,3.331,3.331,3.331
EURILS,20260604,035300,3.331,3.331,3.331,3.331
EURILS,20260604,035400,3.331,3.331,3.331,3.331
EURILS,20260604,035500,3.331,3.331,3.331,3.331
EURILS,20260604,035600,3.331,3.331,3.331,3.331
EURILS,20260604,035700,3.331,3.331,3.331,3.331
EURILS,20260604,035800,3.331,3.331,3.331,3.331
EURILS,20260604,035900,3.331,3.331,3.331,3.331
EURILS,20260604,040000,3.332,3.332,3.332,3.332
EURILS,20260604,040100,3.332,3.332,3.331,3.331
EURILS,20260604,040200,3.331,3.331,3.331,3.331
EURILS,20260604,040300,3.331,3.331,3.331,3.331
EURILS,20260604,040400,3.331,3.331,3.331,3.331
EURILS,20260604,040500,3.331,3.331,3.331,3.331
EURILS,20260604,040600,3.331,3.331,3.331,3.331
EURILS,20260604,040700,3.331,3.331,3.331,3.331
EURILS,20260604,040800,3.332,3.332,3.332,3.332
EURILS,20260604,040900,3.332,3.332,3.332,3.332
EURILS,20260604,041000,3.332,3.332,3.332,3.332
EURILS,20260604,041100,3.332,3.332,3.332,3.332
EURILS,20260604,041200,3.331,3.331,3.331,3.331
EURILS,20260604,041300,3.331,3.331,3.331,3.331
EURILS,20260604,041400,3.331,3.331,3.331,3.331
EURILS,20260604,041500,3.331,3.331,3.331,3.331
EURILS,20260604,041600,3.331,3.331,3.331,3.331
EURILS,20260604,041700,3.331,3.331,3.331,3.331
EURILS,20260604,041800,3.331,3.331,3.331,3.331
EURILS,20260604,041900,3.331,3.331,3.331,3.331
EURILS,20260604,042000,3.331,3.331,3.331,3.331
EURILS,20260604,042100,3.331,3.331,3.331,3.331
EURILS,20260604,042200,3.331,3.331,3.331,3.331
EURILS,20260604,042300,3.331,3.331,3.331,3.331
EURILS,20260604,042400,3.331,3.331,3.331,3.331
EURILS,20260604,042500,3.331,3.331,3.331,3.331
EURILS,20260604,042600,3.331,3.331,3.331,3.331
EURILS,20260604,042700,3.331,3.331,3.331,3.331
EURILS,20260604,042800,3.331,3.331,3.331,3.331
EURILS,20260604,042900,3.331,3.331,3.331,3.331
EURILS,20260604,043000,3.331,3.331,3.331,3.331
EURILS,20260604,043100,3.331,3.331,3.331,3.331
EURILS,20260604,043200,3.331,3.331,3.331,3.331
EURILS,20260604,043300,3.331,3.331,3.331,3.331
EURILS,20260604,043400,3.331,3.331,3.331,3.331
EURILS,20260604,043500,3.331,3.331,3.331,3.331
EURILS,20260604,043600,3.331,3.331,3.331,3.331
EURILS,20260604,043700,3.331,3.331,3.331,3.331
EURILS,20260604,043800,3.331,3.331,3.331,3.331
EURILS,20260604,043900,3.331,3.331,3.331,3.331
EURILS,20260604,044000,3.331,3.331,3.331,3.331
EURILS,20260604,044100,3.331,3.331,3.331,3.331
EURILS,20260604,044200,3.331,3.331,3.331,3.331
EURILS,20260604,044300,3.331,3.331,3.331,3.331
EURILS,20260604,044400,3.331,3.331,3.331,3.331
EURILS,20260604,044500,3.331,3.331,3.331,3.331
EURILS,20260604,044600,3.331,3.331,3.331,3.331
EURILS,20260604,044700,3.331,3.332,3.331,3.332
EURILS,20260604,044800,3.332,3.332,3.332,3.332
EURILS,20260604,044900,3.332,3.332,3.332,3.332
EURILS,20260604,045000,3.332,3.332,3.332,3.332
EURILS,20260604,045100,3.332,3.332,3.332,3.332
EURILS,20260604,045200,3.332,3.332,3.332,3.332
EURILS,20260604,045300,3.332,3.332,3.332,3.332
EURILS,20260604,045400,3.332,3.332,3.332,3.332
EURILS,20260604,045500,3.332,3.332,3.332,3.332
EURILS,20260604,045600,3.332,3.332,3.332,3.332
EURILS,20260604,045700,3.332,3.332,3.332,3.332
EURILS,20260604,045800,3.332,3.332,3.332,3.332
EURILS,20260604,045900,3.332,3.332,3.332,3.332
EURILS,20260604,050000,3.332,3.332,3.332,3.332
EURILS,20260604,050100,3.332,3.332,3.332,3.332
EURILS,20260604,050200,3.331,3.331,3.331,3.331
EURILS,20260604,050300,3.331,3.331,3.331,3.331
EURILS,20260604,050400,3.331,3.331,3.331,3.331
EURILS,20260604,050500,3.331,3.331,3.331,3.331
EURILS,20260604,050600,3.331,3.331,3.331,3.331
EURILS,20260604,050700,3.331,3.331,3.331,3.331
EURILS,20260604,050800,3.331,3.331,3.331,3.331
EURILS,20260604,050900,3.331,3.331,3.331,3.331
EURILS,20260604,051000,3.331,3.331,3.331,3.331
EURILS,20260604,051100,3.331,3.331,3.331,3.331
EURILS,20260604,051200,3.331,3.331,3.331,3.331
EURILS,20260604,051300,3.331,3.331,3.330,3.330
EURILS,20260604,051400,3.330,3.330,3.330,3.330
EURILS,20260604,051500,3.330,3.330,3.330,3.330
EURILS,20260604,051600,3.330,3.330,3.330,3.330
EURILS,20260604,051700,3.330,3.330,3.330,3.330
EURILS,20260604,051800,3.330,3.330,3.330,3.330
EURILS,20260604,051900,3.330,3.330,3.330,3.330
EURILS,20260604,052000,3.331,3.331,3.331,3.331
EURILS,20260604,052100,3.331,3.331,3.331,3.331
EURILS,20260604,052200,3.331,3.331,3.331,3.331
EURILS,20260604,052300,3.331,3.331,3.331,3.331
EURILS,20260604,052400,3.331,3.331,3.331,3.331
EURILS,20260604,052500,3.331,3.331,3.331,3.331
EURILS,20260604,052600,3.331,3.331,3.331,3.331
EURILS,20260604,052700,3.330,3.330,3.330,3.330
EURILS,20260604,052800,3.330,3.330,3.330,3.330
EURILS,20260604,052900,3.330,3.330,3.330,3.330
EURILS,20260604,053000,3.330,3.330,3.330,3.330
EURILS,20260604,053100,3.330,3.330,3.330,3.330
EURILS,20260604,053200,3.330,3.330,3.330,3.330
EURILS,20260604,053300,3.330,3.330,3.330,3.330
EURILS,20260604,053400,3.330,3.330,3.330,3.330
EURILS,20260604,053500,3.330,3.330,3.330,3.330
EURILS,20260604,053600,3.330,3.330,3.330,3.330
EURILS,20260604,053700,3.330,3.330,3.330,3.330
EURILS,20260604,053800,3.330,3.330,3.330,3.330
EURILS,20260604,053900,3.330,3.330,3.330,3.330
EURILS,20260604,054000,3.330,3.330,3.330,3.330
EURILS,20260604,054100,3.330,3.330,3.330,3.330
EURILS,20260604,054200,3.330,3.330,3.330,3.330
EURILS,20260604,054300,3.330,3.330,3.330,3.330
EURILS,20260604,054400,3.330,3.330,3.330,3.330
EURILS,20260604,054500,3.330,3.330,3.330,3.330
EURILS,20260604,054600,3.330,3.330,3.330,3.330
EURILS,20260604,054700,3.330,3.330,3.330,3.330
EURILS,20260604,054800,3.330,3.330,3.330,3.330
EURILS,20260604,054900,3.330,3.330,3.330,3.330
EURILS,20260604,055000,3.330,3.330,3.330,3.330
EURILS,20260604,055100,3.330,3.330,3.330,3.330
EURILS,20260604,055200,3.330,3.330,3.330,3.330
EURILS,20260604,055300,3.330,3.330,3.330,3.330
EURILS,20260604,055400,3.330,3.330,3.330,3.330
EURILS,20260604,055500,3.330,3.330,3.330,3.330
EURILS,20260604,055600,3.330,3.330,3.330,3.330
EURILS,20260604,055700,3.330,3.330,3.330,3.330
EURILS,20260604,055800,3.330,3.330,3.330,3.330
EURILS,20260604,055900,3.330,3.330,3.330,3.330
EURILS,20260604,060000,3.330,3.330,3.330,3.330
EURILS,20260604,060100,3.330,3.330,3.330,3.330
EURILS,20260604,060200,3.330,3.330,3.330,3.330
EURILS,20260604,060300,3.330,3.330,3.330,3.330
EURILS,20260604,060400,3.331,3.331,3.331,3.331
EURILS,20260604,060500,3.331,3.331,3.331,3.331
EURILS,20260604,060600,3.331,3.331,3.331,3.331
EURILS,20260604,060700,3.331,3.331,3.331,3.331
EURILS,20260604,060800,3.331,3.331,3.331,3.331
EURILS,20260604,060900,3.331,3.331,3.331,3.331
EURILS,20260604,061000,3.331,3.331,3.331,3.331
EURILS,20260604,061100,3.331,3.331,3.331,3.331
EURILS,20260604,061200,3.331,3.331,3.331,3.331
EURILS,20260604,061300,3.331,3.331,3.330,3.330
EURILS,20260604,061400,3.330,3.330,3.330,3.330
EURILS,20260604,061500,3.330,3.330,3.330,3.330
EURILS,20260604,061600,3.330,3.330,3.330,3.330
EURILS,20260604,061700,3.330,3.330,3.330,3.330
EURILS,20260604,061800,3.330,3.330,3.330,3.330
EURILS,20260604,061900,3.330,3.330,3.330,3.330
EURILS,20260604,062000,3.330,3.330,3.330,3.330
EURILS,20260604,062100,3.330,3.330,3.330,3.330
EURILS,20260604,062200,3.330,3.330,3.330,3.330
EURILS,20260604,062300,3.330,3.330,3.330,3.330
EURILS,20260604,062400,3.330,3.330,3.330,3.330
EURILS,20260604,062500,3.330,3.330,3.330,3.330
EURILS,20260604,062600,3.330,3.330,3.330,3.330
EURILS,20260604,062700,3.330,3.330,3.330,3.330
EURILS,20260604,062800,3.330,3.330,3.330,3.330
EURILS,20260604,062900,3.330,3.330,3.330,3.330
EURILS,20260604,063000,3.330,3.331,3.330,3.331
EURILS,20260604,063100,3.331,3.331,3.331,3.331
EURILS,20260604,063200,3.331,3.331,3.331,3.331
EURILS,20260604,063300,3.331,3.331,3.331,3.331
EURILS,20260604,063400,3.331,3.331,3.331,3.331
EURILS,20260604,063500,3.332,3.332,3.332,3.332
EURILS,20260604,063600,3.331,3.331,3.331,3.331
EURILS,20260604,063700,3.331,3.332,3.331,3.332
EURILS,20260604,063800,3.332,3.332,3.332,3.332
EURILS,20260604,063900,3.332,3.332,3.332,3.332
EURILS,20260604,064000,3.331,3.332,3.331,3.332
EURILS,20260604,064100,3.332,3.332,3.332,3.332
EURILS,20260604,064200,3.332,3.332,3.332,3.332
EURILS,20260604,064300,3.332,3.332,3.332,3.332
EURILS,20260604,064400,3.332,3.332,3.332,3.332
EURILS,20260604,064500,3.332,3.332,3.332,3.332
EURILS,20260604,064600,3.332,3.332,3.332,3.332
EURILS,20260604,064700,3.332,3.332,3.332,3.332
EURILS,20260604,064800,3.332,3.332,3.332,3.332
EURILS,20260604,064900,3.332,3.332,3.332,3.332
EURILS,20260604,065000,3.332,3.332,3.332,3.332
EURILS,20260604,065100,3.332,3.332,3.332,3.332
EURILS,20260604,065200,3.332,3.332,3.332,3.332
EURILS,20260604,065300,3.332,3.332,3.332,3.332
EURILS,20260604,065400,3.332,3.332,3.332,3.332
EURILS,20260604,065500,3.332,3.332,3.332,3.332
EURILS,20260604,065600,3.332,3.332,3.332,3.332
EURILS,20260604,065700,3.332,3.332,3.332,3.332
EURILS,20260604,065800,3.332,3.332,3.332,3.332
EURILS,20260604,065900,3.332,3.332,3.332,3.332
EURILS,20260604,070000,3.332,3.332,3.332,3.332
EURILS,20260604,070100,3.332,3.332,3.332,3.332
EURILS,20260604,070200,3.332,3.332,3.332,3.332
EURILS,20260604,070300,3.332,3.332,3.332,3.332
EURILS,20260604,070400,3.332,3.332,3.332,3.332
EURILS,20260604,070500,3.332,3.332,3.332,3.332
EURILS,20260604,070600,3.332,3.332,3.332,3.332
EURILS,20260604,070700,3.332,3.332,3.332,3.332
EURILS,20260604,070800,3.332,3.332,3.332,3.332
EURILS,20260604,070900,3.332,3.332,3.332,3.332
EURILS,20260604,071000,3.332,3.332,3.332,3.332
EURILS,20260604,071100,3.332,3.332,3.331,3.331
EURILS,20260604,071200,3.331,3.331,3.331,3.331
EURILS,20260604,071300,3.331,3.331,3.331,3.331
EURILS,20260604,071400,3.331,3.331,3.331,3.331
EURILS,20260604,071500,3.331,3.331,3.331,3.331
EURILS,20260604,071600,3.331,3.331,3.331,3.331
EURILS,20260604,071700,3.331,3.331,3.331,3.331
EURILS,20260604,071800,3.331,3.331,3.331,3.331
EURILS,20260604,071900,3.331,3.331,3.331,3.331
EURILS,20260604,072000,3.331,3.331,3.331,3.331
EURILS,20260604,072100,3.331,3.331,3.331,3.331
EURILS,20260604,072200,3.331,3.331,3.331,3.331
EURILS,20260604,072300,3.331,3.331,3.331,3.331
EURILS,20260604,072400,3.331,3.331,3.331,3.331
EURILS,20260604,072500,3.331,3.331,3.331,3.331
EURILS,20260604,072600,3.331,3.331,3.331,3.331
EURILS,20260604,072700,3.331,3.331,3.331,3.331
EURILS,20260604,072800,3.331,3.331,3.331,3.331
EURILS,20260604,072900,3.331,3.331,3.331,3.331
EURILS,20260604,073000,3.331,3.331,3.331,3.331
EURILS,20260604,073100,3.331,3.331,3.331,3.331
EURILS,20260604,073200,3.331,3.331,3.331,3.331
EURILS,20260604,073300,3.331,3.331,3.331,3.331
EURILS,20260604,073400,3.330,3.330,3.330,3.330
EURILS,20260604,073500,3.330,3.331,3.330,3.331
EURILS,20260604,073600,3.331,3.331,3.331,3.331
EURILS,20260604,073700,3.331,3.331,3.331,3.331
EURILS,20260604,073800,3.331,3.331,3.331,3.331
EURILS,20260604,073900,3.331,3.331,3.331,3.331
EURILS,20260604,074000,3.331,3.331,3.331,3.331
EURILS,20260604,074100,3.331,3.331,3.331,3.331
EURILS,20260604,074200,3.331,3.331,3.331,3.331
EURILS,20260604,074300,3.331,3.331,3.331,3.331
EURILS,20260604,074400,3.331,3.331,3.331,3.331
EURILS,20260604,074500,3.331,3.331,3.331,3.331
EURILS,20260604,074600,3.331,3.331,3.331,3.331
EURILS,20260604,074700,3.331,3.331,3.331,3.331
EURILS,20260604,074800,3.331,3.331,3.331,3.331
EURILS,20260604,074900,3.331,3.331,3.331,3.331
EURILS,20260604,075000,3.331,3.331,3.331,3.331
EURILS,20260604,075100,3.331,3.331,3.331,3.331
EURILS,20260604,075200,3.331,3.331,3.331,3.331
EURILS,20260604,075300,3.331,3.332,3.331,3.332
EURILS,20260604,075400,3.332,3.332,3.332,3.332
EURILS,20260604,075500,3.332,3.332,3.332,3.332
EURILS,20260604,075600,3.332,3.332,3.332,3.332
EURILS,20260604,075700,3.332,3.332,3.332,3.332
EURILS,20260604,075800,3.332,3.332,3.332,3.332
EURILS,20260604,075900,3.332,3.332,3.332,3.332
EURILS,20260604,080000,3.332,3.332,3.332,3.332
EURILS,20260604,080100,3.332,3.332,3.332,3.332
EURILS,20260604,080200,3.332,3.332,3.332,3.332
EURILS,20260604,080300,3.333,3.333,3.333,3.333
EURILS,20260604,080400,3.333,3.333,3.333,3.333
EURILS,20260604,080500,3.333,3.333,3.333,3.333
EURILS,20260604,080600,3.333,3.333,3.332,3.332
EURILS,20260604,080700,3.332,3.332,3.332,3.332
EURILS,20260604,080800,3.332,3.333,3.332,3.333
EURILS,20260604,080900,3.332,3.332,3.332,3.332
EURILS,20260604,081000,3.332,3.332,3.332,3.332
EURILS,20260604,081100,3.332,3.332,3.332,3.332
EURILS,20260604,081200,3.332,3.332,3.332,3.332
EURILS,20260604,081300,3.332,3.332,3.332,3.332
EURILS,20260604,081400,3.332,3.333,3.332,3.333
EURILS,20260604,081500,3.334,3.334,3.334,3.334
EURILS,20260604,081600,3.334,3.334,3.334,3.334
EURILS,20260604,081700,3.334,3.335,3.334,3.335
EURILS,20260604,081800,3.335,3.335,3.335,3.335
EURILS,20260604,081900,3.335,3.335,3.335,3.335
EURILS,20260604,082000,3.334,3.334,3.334,3.334
EURILS,20260604,082100,3.334,3.334,3.333,3.333
EURILS,20260604,082200,3.333,3.334,3.333,3.334
EURILS,20260604,082300,3.334,3.334,3.334,3.334
EURILS,20260604,082400,3.334,3.334,3.333,3.333
EURILS,20260604,082500,3.333,3.333,3.333,3.333
EURILS,20260604,082600,3.334,3.334,3.334,3.334
EURILS,20260604,082700,3.334,3.334,3.334,3.334
EURILS,20260604,082800,3.334,3.334,3.334,3.334
EURILS,20260604,082900,3.334,3.334,3.334,3.334
EURILS,20260604,083000,3.334,3.334,3.334,3.334
EURILS,20260604,083100,3.334,3.334,3.334,3.334
EURILS,20260604,083200,3.334,3.334,3.334,3.334
EURILS,20260604,083300,3.334,3.334,3.334,3.334
EURILS,20260604,083400,3.334,3.334,3.333,3.333
EURILS,20260604,083500,3.332,3.333,3.332,3.333
EURILS,20260604,083600,3.332,3.332,3.331,3.331
EURILS,20260604,083700,3.331,3.331,3.331,3.331
EURILS,20260604,083800,3.331,3.332,3.331,3.332
EURILS,20260604,083900,3.332,3.332,3.332,3.332
EURILS,20260604,084000,3.332,3.332,3.332,3.332
EURILS,20260604,084100,3.332,3.332,3.331,3.331
EURILS,20260604,084200,3.330,3.330,3.330,3.330
EURILS,20260604,084300,3.330,3.330,3.330,3.330
EURILS,20260604,084400,3.330,3.330,3.330,3.330
EURILS,20260604,084500,3.330,3.331,3.330,3.331
EURILS,20260604,084600,3.331,3.331,3.331,3.331
EURILS,20260604,084700,3.330,3.330,3.330,3.330
EURILS,20260604,084800,3.330,3.330,3.330,3.330
EURILS,20260604,084900,3.330,3.330,3.330,3.330
EURILS,20260604,085000,3.330,3.330,3.330,3.330
EURILS,20260604,085100,3.329,3.329,3.329,3.329
EURILS,20260604,085200,3.329,3.329,3.329,3.329
EURILS,20260604,085300,3.329,3.329,3.328,3.329
EURILS,20260604,085400,3.329,3.329,3.329,3.329
EURILS,20260604,085500,3.329,3.329,3.329,3.329
EURILS,20260604,085600,3.329,3.329,3.329,3.329
EURILS,20260604,085700,3.329,3.329,3.329,3.329
EURILS,20260604,085800,3.329,3.329,3.329,3.329
EURILS,20260604,085900,3.328,3.329,3.328,3.329
EURILS,20260604,090000,3.329,3.329,3.329,3.329
EURILS,20260604,090100,3.329,3.329,3.329,3.329
EURILS,20260604,090200,3.330,3.330,3.330,3.330
EURILS,20260604,090300,3.330,3.330,3.330,3.330
EURILS,20260604,090400,3.330,3.330,3.329,3.329
EURILS,20260604,090500,3.329,3.330,3.329,3.329
EURILS,20260604,090600,3.329,3.329,3.329,3.329
EURILS,20260604,090700,3.330,3.330,3.330,3.330
EURILS,20260604,090800,3.330,3.331,3.330,3.331
EURILS,20260604,090900,3.331,3.331,3.331,3.331
EURILS,20260604,091000,3.330,3.330,3.329,3.329
EURILS,20260604,091100,3.330,3.330,3.329,3.329
EURILS,20260604,091200,3.329,3.329,3.329,3.329
EURILS,20260604,091300,3.329,3.329,3.329,3.329
EURILS,20260604,091400,3.329,3.329,3.329,3.329
EURILS,20260604,091500,3.330,3.330,3.330,3.330
EURILS,20260604,091600,3.330,3.330,3.330,3.330
EURILS,20260604,091700,3.331,3.331,3.331,3.331
EURILS,20260604,091800,3.331,3.331,3.331,3.331
EURILS,20260604,091900,3.331,3.331,3.331,3.331
EURILS,20260604,092000,3.331,3.331,3.331,3.331
EURILS,20260604,092100,3.332,3.333,3.332,3.333
EURILS,20260604,092200,3.332,3.334,3.332,3.334
EURILS,20260604,092300,3.334,3.334,3.334,3.334
EURILS,20260604,092400,3.335,3.335,3.335,3.335
EURILS,20260604,092500,3.334,3.334,3.334,3.334
EURILS,20260604,092600,3.334,3.334,3.334,3.334
EURILS,20260604,092700,3.334,3.334,3.334,3.334
EURILS,20260604,092800,3.334,3.334,3.334,3.334
EURILS,20260604,092900,3.334,3.334,3.333,3.334
EURILS,20260604,093000,3.334,3.334,3.334,3.334
EURILS,20260604,093100,3.334,3.334,3.334,3.334
EURILS,20260604,093200,3.334,3.334,3.334,3.334
EURILS,20260604,093300,3.334,3.334,3.334,3.334
EURILS,20260604,093400,3.334,3.334,3.334,3.334
EURILS,20260604,093500,3.334,3.334,3.334,3.334
EURILS,20260604,093600,3.334,3.334,3.334,3.334
EURILS,20260604,093700,3.333,3.333,3.333,3.333
EURILS,20260604,093800,3.334,3.334,3.332,3.332
EURILS,20260604,093900,3.331,3.331,3.331,3.331
EURILS,20260604,094000,3.331,3.331,3.330,3.331
EURILS,20260604,094100,3.330,3.330,3.330,3.330
EURILS,20260604,094200,3.330,3.330,3.330,3.330
EURILS,20260604,094300,3.330,3.330,3.330,3.330
EURILS,20260604,094400,3.330,3.330,3.330,3.330
EURILS,20260604,094500,3.330,3.332,3.330,3.332
EURILS,20260604,094600,3.332,3.332,3.332,3.332
EURILS,20260604,094700,3.332,3.332,3.332,3.332
EURILS,20260604,094800,3.332,3.332,3.332,3.332
EURILS,20260604,094900,3.333,3.334,3.333,3.334
EURILS,20260604,095000,3.334,3.334,3.334,3.334
EURILS,20260604,095100,3.334,3.334,3.334,3.334
EURILS,20260604,095200,3.334,3.334,3.334,3.334
EURILS,20260604,095300,3.334,3.334,3.334,3.334
EURILS,20260604,095400,3.334,3.334,3.334,3.334
EURILS,20260604,095500,3.334,3.334,3.334,3.334
EURILS,20260604,095600,3.335,3.335,3.335,3.335
EURILS,20260604,095700,3.335,3.335,3.335,3.335
EURILS,20260604,095800,3.335,3.335,3.335,3.335
EURILS,20260604,095900,3.335,3.335,3.335,3.335
EURILS,20260604,100000,3.335,3.335,3.335,3.335
EURILS,20260604,100100,3.335,3.335,3.334,3.334
EURILS,20260604,100200,3.334,3.335,3.334,3.335
EURILS,20260604,100300,3.336,3.336,3.336,3.336
EURILS,20260604,100400,3.336,3.337,3.336,3.337
EURILS,20260604,100500,3.337,3.339,3.337,3.339
EURILS,20260604,100600,3.340,3.340,3.340,3.340
EURILS,20260604,100700,3.341,3.341,3.341,3.341
EURILS,20260604,100800,3.342,3.342,3.340,3.340
EURILS,20260604,100900,3.340,3.340,3.340,3.340
EURILS,20260604,101000,3.341,3.341,3.341,3.341
EURILS,20260604,101100,3.340,3.340,3.340,3.340
EURILS,20260604,101200,3.340,3.341,3.340,3.341
EURILS,20260604,101300,3.341,3.341,3.341,3.341
EURILS,20260604,101400,3.340,3.340,3.340,3.340
EURILS,20260604,101500,3.340,3.340,3.340,3.340
EURILS,20260604,101600,3.341,3.342,3.341,3.342
EURILS,20260604,101700,3.342,3.342,3.341,3.342
EURILS,20260604,101800,3.341,3.341,3.341,3.341
EURILS,20260604,101900,3.342,3.342,3.342,3.342
EURILS,20260604,102000,3.342,3.342,3.342,3.342
EURILS,20260604,102100,3.342,3.343,3.342,3.343
EURILS,20260604,102200,3.343,3.344,3.343,3.344
EURILS,20260604,102300,3.345,3.345,3.345,3.345
EURILS,20260604,102400,3.345,3.345,3.344,3.345
EURILS,20260604,102500,3.345,3.345,3.345,3.345
EURILS,20260604,102600,3.346,3.346,3.346,3.346
EURILS,20260604,102700,3.347,3.347,3.347,3.347
EURILS,20260604,102800,3.347,3.347,3.347,3.347
EURILS,20260604,102900,3.346,3.347,3.346,3.347
EURILS,20260604,103000,3.347,3.347,3.347,3.347
EURILS,20260604,103100,3.348,3.348,3.346,3.346
EURILS,20260604,103200,3.347,3.347,3.347,3.347
EURILS,20260604,103300,3.348,3.349,3.348,3.349
EURILS,20260604,103400,3.349,3.349,3.349,3.349
EURILS,20260604,103500,3.349,3.349,3.349,3.349
EURILS,20260604,103600,3.349,3.349,3.349,3.349
EURILS,20260604,103700,3.349,3.349,3.349,3.349
EURILS,20260604,103800,3.349,3.349,3.348,3.348
EURILS,20260604,103900,3.348,3.348,3.348,3.348
EURILS,20260604,104000,3.348,3.348,3.348,3.348
EURILS,20260604,104100,3.349,3.349,3.349,3.349
EURILS,20260604,104200,3.349,3.350,3.349,3.350
EURILS,20260604,104300,3.350,3.350,3.350,3.350
EURILS,20260604,104400,3.351,3.352,3.351,3.352
EURILS,20260604,104500,3.352,3.352,3.352,3.352
EURILS,20260604,104600,3.353,3.353,3.353,3.353
EURILS,20260604,104700,3.353,3.353,3.353,3.353
EURILS,20260604,104800,3.354,3.355,3.354,3.355
EURILS,20260604,104900,3.355,3.355,3.353,3.353
EURILS,20260604,105000,3.352,3.353,3.352,3.353
EURILS,20260604,105100,3.353,3.353,3.353,3.353
EURILS,20260604,105200,3.354,3.355,3.354,3.355
EURILS,20260604,105300,3.355,3.355,3.355,3.355
EURILS,20260604,105400,3.354,3.354,3.353,3.353
EURILS,20260604,105500,3.352,3.352,3.352,3.352
EURILS,20260604,105600,3.352,3.352,3.352,3.352
EURILS,20260604,105700,3.352,3.352,3.352,3.352
EURILS,20260604,105800,3.352,3.352,3.352,3.352
EURILS,20260604,105900,3.352,3.352,3.352,3.352
EURILS,20260604,110000,3.352,3.353,3.352,3.353
EURILS,20260604,110100,3.354,3.355,3.354,3.355
EURILS,20260604,110200,3.355,3.355,3.355,3.355
EURILS,20260604,110300,3.356,3.356,3.356,3.356
EURILS,20260604,110400,3.357,3.357,3.357,3.357
EURILS,20260604,110500,3.356,3.357,3.356,3.356
EURILS,20260604,110600,3.357,3.358,3.357,3.358
EURILS,20260604,110700,3.357,3.357,3.355,3.355
EURILS,20260604,110800,3.355,3.355,3.355,3.355
EURILS,20260604,110900,3.357,3.358,3.357,3.358
EURILS,20260604,111000,3.358,3.358,3.357,3.357
EURILS,20260604,111100,3.357,3.357,3.357,3.357
EURILS,20260604,111200,3.358,3.358,3.358,3.358
EURILS,20260604,111300,3.358,3.358,3.358,3.358
EURILS,20260604,111400,3.358,3.358,3.358,3.358
EURILS,20260604,111500,3.358,3.359,3.358,3.359
EURILS,20260604,111600,3.359,3.359,3.359,3.359
EURILS,20260604,111700,3.359,3.359,3.359,3.359
EURILS,20260604,111800,3.359,3.360,3.359,3.360
EURILS,20260604,111900,3.360,3.360,3.360,3.360
EURILS,20260604,112000,3.361,3.361,3.361,3.361
EURILS,20260604,112100,3.361,3.361,3.361,3.361
EURILS,20260604,112200,3.361,3.361,3.361,3.361
EURILS,20260604,112300,3.360,3.360,3.360,3.360
EURILS,20260604,112400,3.360,3.360,3.359,3.359
EURILS,20260604,112500,3.360,3.360,3.360,3.360
EURILS,20260604,112600,3.360,3.360,3.360,3.360
EURILS,20260604,112700,3.359,3.359,3.359,3.359
EURILS,20260604,112800,3.359,3.360,3.359,3.360
EURILS,20260604,112900,3.360,3.360,3.360,3.360
EURILS,20260604,113000,3.360,3.360,3.360,3.360
EURILS,20260604,113100,3.361,3.362,3.361,3.362
EURILS,20260604,113200,3.362,3.362,3.362,3.362
EURILS,20260604,113300,3.361,3.362,3.361,3.362
EURILS,20260604,113400,3.362,3.362,3.361,3.361
EURILS,20260604,113500,3.361,3.361,3.361,3.361
EURILS,20260604,113600,3.361,3.361,3.361,3.361
EURILS,20260604,113700,3.361,3.361,3.361,3.361
EURILS,20260604,113800,3.361,3.361,3.361,3.361
EURILS,20260604,113900,3.362,3.362,3.362,3.362
EURILS,20260604,114000,3.361,3.361,3.361,3.361
EURILS,20260604,114100,3.361,3.361,3.361,3.361
EURILS,20260604,114200,3.361,3.361,3.361,3.361
EURILS,20260604,114300,3.361,3.361,3.361,3.361
EURILS,20260604,114400,3.361,3.361,3.361,3.361
EURILS,20260604,114500,3.361,3.361,3.360,3.360
EURILS,20260604,114600,3.361,3.361,3.361,3.361
EURILS,20260604,114700,3.360,3.360,3.359,3.359
EURILS,20260604,114800,3.359,3.359,3.359,3.359
EURILS,20260604,114900,3.359,3.359,3.359,3.359
EURILS,20260604,115000,3.360,3.360,3.358,3.358
EURILS,20260604,115100,3.358,3.358,3.358,3.358
EURILS,20260604,115200,3.358,3.358,3.358,3.358
EURILS,20260604,115300,3.358,3.358,3.358,3.358
EURILS,20260604,115400,3.357,3.357,3.357,3.357
EURILS,20260604,115500,3.358,3.358,3.358,3.358
EURILS,20260604,115600,3.358,3.358,3.358,3.358
EURILS,20260604,115700,3.358,3.358,3.358,3.358
EURILS,20260604,115800,3.358,3.358,3.357,3.357
EURILS,20260604,115900,3.356,3.356,3.356,3.356
EURILS,20260604,120000,3.357,3.357,3.356,3.356
EURILS,20260604,120100,3.357,3.357,3.357,3.357
EURILS,20260604,120200,3.356,3.357,3.356,3.356
EURILS,20260604,120300,3.357,3.357,3.357,3.357
EURILS,20260604,120400,3.357,3.357,3.357,3.357
EURILS,20260604,120500,3.357,3.358,3.357,3.358
EURILS,20260604,120600,3.359,3.359,3.359,3.359
EURILS,20260604,120700,3.360,3.360,3.360,3.360
EURILS,20260604,120800,3.359,3.359,3.359,3.359
EURILS,20260604,120900,3.359,3.359,3.359,3.359
EURILS,20260604,121000,3.359,3.359,3.359,3.359
EURILS,20260604,121100,3.359,3.360,3.359,3.360
EURILS,20260604,121200,3.361,3.361,3.360,3.360
EURILS,20260604,121300,3.360,3.360,3.360,3.360
EURILS,20260604,121400,3.360,3.360,3.360,3.360
EURILS,20260604,121500,3.360,3.360,3.360,3.360
EURILS,20260604,121600,3.360,3.360,3.360,3.360
EURILS,20260604,121700,3.360,3.360,3.360,3.360
EURILS,20260604,121800,3.361,3.361,3.361,3.361
EURILS,20260604,121900,3.362,3.362,3.362,3.362
EURILS,20260604,122000,3.362,3.362,3.362,3.362
EURILS,20260604,122100,3.362,3.362,3.362,3.362
EURILS,20260604,122200,3.362,3.362,3.362,3.362
EURILS,20260604,122300,3.362,3.362,3.362,3.362
EURILS,20260604,122400,3.362,3.362,3.361,3.361
EURILS,20260604,122500,3.361,3.362,3.361,3.362
EURILS,20260604,122600,3.362,3.362,3.361,3.361
EURILS,20260604,122700,3.361,3.361,3.361,3.361
EURILS,20260604,122800,3.361,3.361,3.361,3.361
EURILS,20260604,122900,3.360,3.360,3.360,3.360
EURILS,20260604,123000,3.360,3.360,3.359,3.360
EURILS,20260604,123100,3.359,3.359,3.359,3.359
EURILS,20260604,123200,3.359,3.359,3.359,3.359
EURILS,20260604,123300,3.359,3.360,3.359,3.360
EURILS,20260604,123400,3.359,3.359,3.359,3.359
EURILS,20260604,123500,3.359,3.360,3.359,3.359
EURILS,20260604,123600,3.359,3.359,3.359,3.359
EURILS,20260604,123700,3.359,3.359,3.359,3.359
EURILS,20260604,123800,3.359,3.359,3.359,3.359
EURILS,20260604,123900,3.359,3.359,3.359,3.359
EURILS,20260604,124000,3.359,3.359,3.359,3.359
EURILS,20260604,124100,3.359,3.359,3.359,3.359
EURILS,20260604,124200,3.360,3.360,3.360,3.360
EURILS,20260604,124300,3.360,3.360,3.360,3.360
EURILS,20260604,124400,3.360,3.360,3.360,3.360
EURILS,20260604,124500,3.360,3.360,3.359,3.359
EURILS,20260604,124600,3.359,3.359,3.359,3.359
EURILS,20260604,124700,3.359,3.359,3.359,3.359
EURILS,20260604,124800,3.358,3.358,3.358,3.358
EURILS,20260604,124900,3.359,3.359,3.359,3.359
EURILS,20260604,125000,3.359,3.359,3.359,3.359
EURILS,20260604,125100,3.359,3.360,3.358,3.360
EURILS,20260604,125200,3.361,3.361,3.361,3.361
EURILS,20260604,125300,3.361,3.361,3.361,3.361
EURILS,20260604,125400,3.361,3.361,3.361,3.361
EURILS,20260604,125500,3.361,3.361,3.361,3.361
EURILS,20260604,125600,3.361,3.362,3.361,3.362
EURILS,20260604,125700,3.363,3.363,3.362,3.362
EURILS,20260604,125800,3.361,3.361,3.361,3.361
EURILS,20260604,125900,3.361,3.362,3.361,3.362
EURILS,20260604,130000,3.362,3.362,3.362,3.362
EURILS,20260604,130100,3.361,3.361,3.360,3.360
EURILS,20260604,130200,3.360,3.360,3.360,3.360
EURILS,20260604,130300,3.361,3.361,3.360,3.360
EURILS,20260604,130400,3.360,3.360,3.360,3.360
EURILS,20260604,130500,3.360,3.361,3.360,3.361
EURILS,20260604,130600,3.360,3.360,3.360,3.360
EURILS,20260604,130700,3.361,3.365,3.361,3.365
EURILS,20260604,130800,3.366,3.366,3.366,3.366
EURILS,20260604,130900,3.366,3.366,3.365,3.365
EURILS,20260604,131000,3.365,3.365,3.365,3.365
EURILS,20260604,131100,3.365,3.365,3.365,3.365
EURILS,20260604,131200,3.366,3.368,3.366,3.368
EURILS,20260604,131300,3.368,3.368,3.368,3.368
EURILS,20260604,131400,3.367,3.367,3.365,3.365
EURILS,20260604,131500,3.365,3.365,3.365,3.365
EURILS,20260604,131600,3.364,3.364,3.363,3.363
EURILS,20260604,131700,3.363,3.363,3.363,3.363
EURILS,20260604,131800,3.364,3.364,3.362,3.362
EURILS,20260604,131900,3.362,3.362,3.362,3.362
EURILS,20260604,132000,3.362,3.362,3.362,3.362
EURILS,20260604,132100,3.362,3.362,3.362,3.362
EURILS,20260604,132200,3.363,3.363,3.363,3.363
EURILS,20260604,132300,3.363,3.365,3.363,3.365
EURILS,20260604,132400,3.366,3.366,3.366,3.366
EURILS,20260604,132500,3.366,3.366,3.365,3.365
EURILS,20260604,132600,3.366,3.366,3.365,3.365
EURILS,20260604,132700,3.366,3.366,3.366,3.366
EURILS,20260604,132800,3.366,3.366,3.366,3.366
EURILS,20260604,132900,3.366,3.366,3.366,3.366
EURILS,20260604,133000,3.366,3.366,3.366,3.366
EURILS,20260604,133100,3.366,3.366,3.365,3.365
EURILS,20260604,133200,3.365,3.365,3.365,3.365
EURILS,20260604,133300,3.365,3.365,3.365,3.365
EURILS,20260604,133400,3.365,3.365,3.365,3.365
EURILS,20260604,133500,3.365,3.366,3.365,3.366
EURILS,20260604,133600,3.366,3.366,3.366,3.366
EURILS,20260604,133700,3.365,3.365,3.365,3.365
EURILS,20260604,133800,3.366,3.366,3.366,3.366
EURILS,20260604,133900,3.366,3.366,3.366,3.366
EURILS,20260604,134000,3.366,3.366,3.366,3.366
EURILS,20260604,134100,3.366,3.366,3.365,3.365
EURILS,20260604,134200,3.365,3.366,3.365,3.366
EURILS,20260604,134300,3.366,3.366,3.366,3.366
EURILS,20260604,134400,3.365,3.365,3.365,3.365
EURILS,20260604,134500,3.366,3.366,3.365,3.366
EURILS,20260604,134600,3.366,3.366,3.366,3.366
EURILS,20260604,134700,3.367,3.368,3.367,3.368
EURILS,20260604,134800,3.368,3.368,3.368,3.368
EURILS,20260604,134900,3.368,3.368,3.368,3.368
EURILS,20260604,135000,3.367,3.367,3.366,3.366
EURILS,20260604,135100,3.366,3.366,3.366,3.366
EURILS,20260604,135200,3.365,3.366,3.365,3.366
EURILS,20260604,135300,3.366,3.366,3.365,3.365
EURILS,20260604,135400,3.365,3.365,3.365,3.365
EURILS,20260604,135500,3.365,3.365,3.365,3.365
EURILS,20260604,135600,3.365,3.365,3.365,3.365
EURILS,20260604,135700,3.364,3.365,3.364,3.365
EURILS,20260604,135800,3.365,3.365,3.365,3.365
EURILS,20260604,135900,3.365,3.365,3.365,3.365
EURILS,20260604,140000,3.365,3.365,3.364,3.364
EURILS,20260604,140100,3.365,3.365,3.365,3.365
EURILS,20260604,140200,3.365,3.365,3.365,3.365
EURILS,20260604,140300,3.365,3.365,3.365,3.365
EURILS,20260604,140400,3.365,3.365,3.365,3.365
EURILS,20260604,140500,3.365,3.365,3.364,3.364
EURILS,20260604,140600,3.364,3.364,3.364,3.364
EURILS,20260604,140700,3.364,3.364,3.363,3.363
EURILS,20260604,140800,3.363,3.363,3.363,3.363
EURILS,20260604,140900,3.363,3.363,3.362,3.362
EURILS,20260604,141000,3.363,3.363,3.363,3.363
EURILS,20260604,141100,3.363,3.363,3.363,3.363
EURILS,20260604,141200,3.363,3.363,3.363,3.363
EURILS,20260604,141300,3.363,3.364,3.363,3.363
EURILS,20260604,141400,3.363,3.363,3.363,3.363
EURILS,20260604,141500,3.363,3.363,3.363,3.363
EURILS,20260604,141600,3.363,3.363,3.363,3.363
EURILS,20260604,141700,3.363,3.363,3.363,3.363
EURILS,20260604,141800,3.364,3.364,3.364,3.364
EURILS,20260604,141900,3.364,3.364,3.364,3.364
EURILS,20260604,142000,3.364,3.364,3.363,3.363
EURILS,20260604,142100,3.363,3.363,3.363,3.363
EURILS,20260604,142200,3.364,3.364,3.364,3.364
EURILS,20260604,142300,3.364,3.364,3.364,3.364
EURILS,20260604,142400,3.364,3.364,3.364,3.364
EURILS,20260604,142500,3.363,3.364,3.363,3.364
EURILS,20260604,142600,3.363,3.363,3.363,3.363
EURILS,20260604,142700,3.363,3.363,3.362,3.362
EURILS,20260604,142800,3.362,3.362,3.362,3.362
EURILS,20260604,142900,3.362,3.362,3.362,3.362
EURILS,20260604,143000,3.362,3.362,3.362,3.362
EURILS,20260604,143100,3.363,3.363,3.362,3.362
EURILS,20260604,143200,3.362,3.362,3.362,3.362
EURILS,20260604,143300,3.363,3.363,3.362,3.362
EURILS,20260604,143400,3.362,3.363,3.362,3.363
EURILS,20260604,143500,3.363,3.363,3.363,3.363
EURILS,20260604,143600,3.363,3.364,3.363,3.363
EURILS,20260604,143700,3.364,3.364,3.363,3.363
EURILS,20260604,143800,3.363,3.363,3.363,3.363
EURILS,20260604,143900,3.363,3.363,3.363,3.363
EURILS,20260604,144000,3.363,3.363,3.363,3.363
EURILS,20260604,144100,3.363,3.363,3.363,3.363
EURILS,20260604,144200,3.362,3.363,3.362,3.363
EURILS,20260604,144300,3.363,3.363,3.363,3.363
EURILS,20260604,144400,3.364,3.364,3.364,3.364
EURILS,20260604,144500,3.364,3.365,3.364,3.365
EURILS,20260604,144600,3.365,3.365,3.365,3.365
EURILS,20260604,144700,3.365,3.365,3.365,3.365
EURILS,20260604,144800,3.365,3.366,3.365,3.366
EURILS,20260604,144900,3.365,3.365,3.365,3.365
EURILS,20260604,145000,3.365,3.365,3.365,3.365
EURILS,20260604,145100,3.365,3.365,3.365,3.365
EURILS,20260604,145200,3.365,3.365,3.365,3.365
EURILS,20260604,145300,3.365,3.365,3.365,3.365
EURILS,20260604,145400,3.365,3.365,3.365,3.365
EURILS,20260604,145500,3.365,3.365,3.365,3.365
EURILS,20260604,145600,3.365,3.365,3.365,3.365
EURILS,20260604,145700,3.366,3.366,3.365,3.365
EURILS,20260604,145800,3.366,3.367,3.366,3.367
EURILS,20260604,145900,3.368,3.368,3.368,3.368
EURILS,20260604,150000,3.368,3.368,3.368,3.368
EURILS,20260604,150100,3.368,3.368,3.367,3.367
EURILS,20260604,150200,3.366,3.366,3.366,3.366
EURILS,20260604,150300,3.366,3.366,3.366,3.366
EURILS,20260604,150400,3.366,3.366,3.366,3.366
EURILS,20260604,150500,3.366,3.366,3.366,3.366
EURILS,20260604,150600,3.366,3.366,3.366,3.366
EURILS,20260604,150700,3.367,3.367,3.366,3.366
EURILS,20260604,150800,3.366,3.366,3.365,3.365
EURILS,20260604,150900,3.365,3.365,3.365,3.365
EURILS,20260604,151000,3.365,3.365,3.364,3.364
EURILS,20260604,151100,3.365,3.365,3.365,3.365
EURILS,20260604,151200,3.365,3.365,3.365,3.365
EURILS,20260604,151300,3.365,3.365,3.363,3.363
EURILS,20260604,151400,3.364,3.364,3.364,3.364
EURILS,20260604,151500,3.363,3.363,3.362,3.362
EURILS,20260604,151600,3.362,3.362,3.362,3.362
EURILS,20260604,151700,3.362,3.362,3.362,3.362
EURILS,20260604,151800,3.361,3.361,3.361,3.361
EURILS,20260604,151900,3.361,3.361,3.361,3.361
EURILS,20260604,152000,3.361,3.361,3.361,3.361
EURILS,20260604,152100,3.361,3.361,3.361,3.361
EURILS,20260604,152200,3.361,3.361,3.361,3.361
EURILS,20260604,152300,3.362,3.362,3.362,3.362
EURILS,20260604,152400,3.362,3.362,3.362,3.362
EURILS,20260604,152500,3.362,3.362,3.361,3.361
EURILS,20260604,152600,3.361,3.362,3.361,3.362
EURILS,20260604,152700,3.362,3.362,3.362,3.362
EURILS,20260604,152800,3.362,3.362,3.362,3.362
EURILS,20260604,152900,3.362,3.363,3.362,3.363
EURILS,20260604,153000,3.362,3.363,3.362,3.363
EURILS,20260604,153100,3.364,3.364,3.363,3.363
EURILS,20260604,153200,3.364,3.364,3.363,3.363
EURILS,20260604,153300,3.362,3.362,3.362,3.362
EURILS,20260604,153400,3.361,3.361,3.361,3.361
EURILS,20260604,153500,3.361,3.361,3.360,3.360
EURILS,20260604,153600,3.360,3.360,3.358,3.358
EURILS,20260604,153700,3.359,3.360,3.359,3.360
EURILS,20260604,153800,3.361,3.361,3.360,3.360
EURILS,20260604,153900,3.359,3.360,3.359,3.360
EURILS,20260604,154000,3.360,3.360,3.360,3.360
EURILS,20260604,154100,3.360,3.360,3.360,3.360
EURILS,20260604,154200,3.361,3.362,3.361,3.362
EURILS,20260604,154300,3.362,3.362,3.362,3.362
EURILS,20260604,154400,3.361,3.362,3.361,3.362
EURILS,20260604,154500,3.362,3.362,3.362,3.362
EURILS,20260604,154600,3.363,3.364,3.363,3.364
EURILS,20260604,154700,3.365,3.365,3.365,3.365
EURILS,20260604,154800,3.365,3.365,3.365,3.365
EURILS,20260604,154900,3.364,3.364,3.363,3.363
EURILS,20260604,155000,3.363,3.363,3.363,3.363
EURILS,20260604,155100,3.364,3.364,3.364,3.364
EURILS,20260604,155200,3.364,3.364,3.364,3.364
EURILS,20260604,155300,3.364,3.364,3.363,3.363
EURILS,20260604,155400,3.364,3.364,3.363,3.364
EURILS,20260604,155500,3.364,3.364,3.364,3.364
EURILS,20260604,155600,3.365,3.365,3.365,3.365
EURILS,20260604,155700,3.365,3.365,3.365,3.365
EURILS,20260604,155800,3.365,3.365,3.365,3.365
EURILS,20260604,155900,3.365,3.365,3.365,3.365
EURILS,20260604,160000,3.365,3.365,3.364,3.364
EURILS,20260604,160100,3.365,3.366,3.365,3.365
EURILS,20260604,160200,3.365,3.365,3.365,3.365
EURILS,20260604,160300,3.365,3.365,3.365,3.365
EURILS,20260604,160400,3.365,3.365,3.365,3.365
EURILS,20260604,160500,3.365,3.365,3.365,3.365
EURILS,20260604,160600,3.365,3.366,3.365,3.366
EURILS,20260604,160700,3.365,3.366,3.365,3.365
EURILS,20260604,160800,3.366,3.366,3.366,3.366
EURILS,20260604,160900,3.366,3.366,3.366,3.366
EURILS,20260604,161000,3.366,3.366,3.365,3.365
EURILS,20260604,161100,3.365,3.365,3.365,3.365
EURILS,20260604,161200,3.364,3.364,3.364,3.364
EURILS,20260604,161300,3.363,3.363,3.363,3.363
EURILS,20260604,161400,3.363,3.363,3.363,3.363
EURILS,20260604,161500,3.363,3.363,3.362,3.362
EURILS,20260604,161600,3.362,3.362,3.362,3.362
EURILS,20260604,161700,3.363,3.363,3.363,3.363
EURILS,20260604,161800,3.363,3.363,3.363,3.363
EURILS,20260604,161900,3.364,3.364,3.364,3.364
EURILS,20260604,162000,3.364,3.365,3.364,3.365
EURILS,20260604,162100,3.365,3.365,3.365,3.365
EURILS,20260604,162200,3.366,3.366,3.366,3.366
EURILS,20260604,162300,3.366,3.366,3.366,3.366
EURILS,20260604,162400,3.366,3.366,3.366,3.366
EURILS,20260604,162500,3.366,3.366,3.366,3.366
EURILS,20260604,162600,3.366,3.366,3.366,3.366
EURILS,20260604,162700,3.366,3.367,3.366,3.367
EURILS,20260604,162800,3.368,3.368,3.368,3.368
EURILS,20260604,162900,3.368,3.368,3.366,3.366
EURILS,20260604,163000,3.365,3.366,3.365,3.366
EURILS,20260604,163100,3.365,3.365,3.365,3.365
EURILS,20260604,163200,3.365,3.365,3.365,3.365
EURILS,20260604,163300,3.365,3.365,3.364,3.364
EURILS,20260604,163400,3.364,3.364,3.363,3.363
EURILS,20260604,163500,3.362,3.362,3.362,3.362
EURILS,20260604,163600,3.362,3.362,3.362,3.362
EURILS,20260604,163700,3.363,3.364,3.363,3.364
EURILS,20260604,163800,3.364,3.364,3.364,3.364
EURILS,20260604,163900,3.363,3.364,3.362,3.364
EURILS,20260604,164000,3.365,3.366,3.365,3.366
EURILS,20260604,164100,3.366,3.366,3.366,3.366
EURILS,20260604,164200,3.365,3.365,3.365,3.365
EURILS,20260604,164300,3.365,3.366,3.365,3.366
EURILS,20260604,164400,3.366,3.366,3.366,3.366
EURILS,20260604,164500,3.366,3.366,3.366,3.366
EURILS,20260604,164600,3.366,3.366,3.366,3.366
EURILS,20260604,164700,3.366,3.366,3.366,3.366
EURILS,20260604,164800,3.366,3.366,3.366,3.366
EURILS,20260604,164900,3.365,3.365,3.365,3.365
EURILS,20260604,165000,3.365,3.365,3.364,3.364
EURILS,20260604,165100,3.364,3.364,3.363,3.363
EURILS,20260604,165200,3.362,3.362,3.362,3.362
EURILS,20260604,165300,3.362,3.363,3.362,3.363
EURILS,20260604,165400,3.362,3.362,3.362,3.362
EURILS,20260604,165500,3.362,3.362,3.361,3.361
EURILS,20260604,165600,3.361,3.362,3.361,3.362
EURILS,20260604,165700,3.363,3.363,3.363,3.363
EURILS,20260604,165800,3.364,3.364,3.363,3.363
EURILS,20260604,165900,3.363,3.363,3.362,3.362
EURILS,20260604,170000,3.362,3.362,3.362,3.362
EURILS,20260604,170100,3.362,3.362,3.362,3.362
EURILS,20260604,170200,3.361,3.361,3.361,3.361
EURILS,20260604,170300,3.361,3.362,3.361,3.362
EURILS,20260604,170400,3.362,3.362,3.362,3.362
EURILS,20260604,170500,3.361,3.361,3.361,3.361
EURILS,20260604,170600,3.361,3.361,3.361,3.361
EURILS,20260604,170700,3.361,3.361,3.360,3.360
EURILS,20260604,170800,3.360,3.360,3.360,3.360
EURILS,20260604,170900,3.361,3.361,3.361,3.361
EURILS,20260604,171000,3.361,3.361,3.361,3.361
EURILS,20260604,171100,3.360,3.360,3.360,3.360
EURILS,20260604,171200,3.360,3.360,3.360,3.360
EURILS,20260604,171300,3.360,3.360,3.360,3.360
EURILS,20260604,171400,3.360,3.360,3.360,3.360
EURILS,20260604,171500,3.360,3.360,3.360,3.360
EURILS,20260604,171600,3.360,3.360,3.360,3.360
EURILS,20260604,171700,3.360,3.360,3.360,3.360
EURILS,20260604,171800,3.360,3.360,3.360,3.360
EURILS,20260604,171900,3.360,3.360,3.360,3.360
EURILS,20260604,172000,3.360,3.360,3.360,3.360
EURILS,20260604,172100,3.360,3.360,3.360,3.360
EURILS,20260604,172200,3.360,3.360,3.360,3.360
EURILS,20260604,172300,3.360,3.360,3.360,3.360
EURILS,20260604,172400,3.360,3.360,3.360,3.360
EURILS,20260604,172500,3.360,3.360,3.360,3.360
EURILS,20260604,172600,3.360,3.360,3.360,3.360
EURILS,20260604,172700,3.360,3.360,3.360,3.360
EURILS,20260604,172800,3.360,3.360,3.359,3.359
EURILS,20260604,172900,3.359,3.360,3.359,3.360
EURILS,20260604,173000,3.360,3.360,3.360,3.360
EURILS,20260604,173100,3.359,3.360,3.359,3.360
EURILS,20260604,173200,3.360,3.360,3.360,3.360
EURILS,20260604,173300,3.360,3.360,3.360,3.360
EURILS,20260604,173400,3.360,3.360,3.360,3.360
EURILS,20260604,173500,3.360,3.360,3.360,3.360
EURILS,20260604,173600,3.360,3.360,3.360,3.360
EURILS,20260604,173700,3.360,3.360,3.360,3.360
EURILS,20260604,173800,3.360,3.360,3.360,3.360
EURILS,20260604,173900,3.360,3.360,3.360,3.360
EURILS,20260604,174000,3.360,3.360,3.360,3.360
EURILS,20260604,174100,3.360,3.360,3.360,3.360
EURILS,20260604,174200,3.360,3.360,3.360,3.360
EURILS,20260604,174300,3.360,3.360,3.360,3.360
EURILS,20260604,174400,3.360,3.360,3.360,3.360
EURILS,20260604,174500,3.360,3.360,3.360,3.360
EURILS,20260604,174600,3.360,3.360,3.360,3.360
EURILS,20260604,174700,3.360,3.360,3.360,3.360
EURILS,20260604,174800,3.360,3.360,3.360,3.360
EURILS,20260604,174900,3.360,3.360,3.360,3.360
EURILS,20260604,175000,3.360,3.360,3.360,3.360
EURILS,20260604,175100,3.360,3.360,3.360,3.360
EURILS,20260604,175200,3.360,3.360,3.360,3.360
EURILS,20260604,175300,3.361,3.361,3.361,3.361
EURILS,20260604,175400,3.361,3.361,3.361,3.361
EURILS,20260604,175500,3.361,3.361,3.361,3.361
EURILS,20260604,175600,3.361,3.361,3.361,3.361
EURILS,20260604,175700,3.361,3.361,3.361,3.361
EURILS,20260604,175800,3.361,3.361,3.361,3.361
EURILS,20260604,175900,3.361,3.361,3.361,3.361
EURILS,20260604,180000,3.361,3.361,3.361,3.361
EURILS,20260604,180100,3.361,3.361,3.361,3.361
EURILS,20260604,180200,3.361,3.361,3.361,3.361
EURILS,20260604,180300,3.361,3.361,3.361,3.361
EURILS,20260604,180400,3.361,3.361,3.361,3.361
EURILS,20260604,180500,3.361,3.361,3.361,3.361
EURILS,20260604,180600,3.361,3.361,3.361,3.361
EURILS,20260604,180700,3.361,3.361,3.361,3.361
EURILS,20260604,180800,3.361,3.361,3.361,3.361
EURILS,20260604,180900,3.361,3.361,3.361,3.361
EURILS,20260604,181000,3.361,3.361,3.361,3.361
EURILS,20260604,181100,3.361,3.361,3.361,3.361
EURILS,20260604,181200,3.361,3.361,3.361,3.361
EURILS,20260604,181300,3.361,3.361,3.361,3.361
EURILS,20260604,181400,3.361,3.361,3.361,3.361
EURILS,20260604,181500,3.361,3.361,3.361,3.361
EURILS,20260604,181600,3.361,3.361,3.361,3.361
EURILS,20260604,181700,3.361,3.361,3.361,3.361
EURILS,20260604,181800,3.361,3.361,3.361,3.361
EURILS,20260604,181900,3.361,3.361,3.361,3.361
EURILS,20260604,182000,3.361,3.361,3.361,3.361
EURILS,20260604,182100,3.361,3.361,3.361,3.361
EURILS,20260604,182200,3.361,3.361,3.361,3.361
EURILS,20260604,182300,3.361,3.361,3.361,3.361
EURILS,20260604,182400,3.361,3.361,3.361,3.361
EURILS,20260604,182500,3.361,3.361,3.361,3.361
EURILS,20260604,182600,3.361,3.361,3.361,3.361
EURILS,20260604,182700,3.361,3.361,3.361,3.361
EURILS,20260604,182800,3.361,3.361,3.361,3.361
EURILS,20260604,182900,3.361,3.361,3.361,3.361
EURILS,20260604,183000,3.361,3.361,3.361,3.361
EURILS,20260604,183100,3.361,3.361,3.361,3.361
EURILS,20260604,183200,3.361,3.361,3.361,3.361
EURILS,20260604,183300,3.361,3.361,3.361,3.361
EURILS,20260604,183400,3.361,3.361,3.361,3.361
EURILS,20260604,183500,3.361,3.361,3.361,3.361
EURILS,20260604,183600,3.360,3.360,3.360,3.360
EURILS,20260604,183700,3.360,3.360,3.360,3.360
EURILS,20260604,183800,3.360,3.360,3.360,3.360
EURILS,20260604,183900,3.360,3.361,3.360,3.361
EURILS,20260604,184000,3.361,3.361,3.361,3.361
EURILS,20260604,184100,3.361,3.361,3.361,3.361
EURILS,20260604,184200,3.361,3.361,3.361,3.361
EURILS,20260604,184300,3.361,3.361,3.361,3.361
EURILS,20260604,184400,3.361,3.361,3.360,3.360
EURILS,20260604,184500,3.360,3.360,3.360,3.360
EURILS,20260604,184600,3.360,3.360,3.360,3.360
EURILS,20260604,184700,3.360,3.360,3.360,3.360
EURILS,20260604,184800,3.360,3.360,3.360,3.360
EURILS,20260604,184900,3.360,3.360,3.360,3.360
EURILS,20260604,185000,3.360,3.360,3.360,3.360
EURILS,20260604,185100,3.360,3.360,3.360,3.360
EURILS,20260604,185200,3.360,3.360,3.360,3.360
EURILS,20260604,185300,3.360,3.360,3.360,3.360
EURILS,20260604,185400,3.360,3.360,3.360,3.360
EURILS,20260604,185500,3.360,3.360,3.360,3.360
EURILS,20260604,185600,3.360,3.360,3.360,3.360
EURILS,20260604,185700,3.360,3.360,3.360,3.360
EURILS,20260604,185800,3.360,3.360,3.360,3.360
EURILS,20260604,185900,3.360,3.360,3.360,3.360
EURILS,20260604,190000,3.360,3.360,3.360,3.360
EURILS,20260604,190100,3.359,3.359,3.359,3.359
EURILS,20260604,190200,3.359,3.359,3.359,3.359
EURILS,20260604,190300,3.360,3.360,3.360,3.360
EURILS,20260604,190400,3.360,3.360,3.359,3.359
EURILS,20260604,190500,3.359,3.359,3.359,3.359
EURILS,20260604,190600,3.359,3.359,3.359,3.359
EURILS,20260604,190700,3.359,3.359,3.359,3.359
EURILS,20260604,190800,3.359,3.359,3.359,3.359
EURILS,20260604,190900,3.359,3.359,3.359,3.359
EURILS,20260604,191000,3.359,3.359,3.359,3.359
EURILS,20260604,191100,3.359,3.359,3.359,3.359
EURILS,20260604,191200,3.359,3.359,3.359,3.359
EURILS,20260604,191300,3.359,3.359,3.359,3.359
EURILS,20260604,191400,3.359,3.359,3.359,3.359
EURILS,20260604,191500,3.359,3.359,3.359,3.359
EURILS,20260604,191600,3.359,3.359,3.359,3.359
EURILS,20260604,191700,3.359,3.359,3.359,3.359
EURILS,20260604,191800,3.359,3.359,3.359,3.359
EURILS,20260604,191900,3.359,3.359,3.359,3.359
EURILS,20260604,192000,3.359,3.359,3.359,3.359
EURILS,20260604,192100,3.359,3.359,3.359,3.359
EURILS,20260604,192200,3.359,3.359,3.359,3.359
EURILS,20260604,192300,3.359,3.359,3.359,3.359
EURILS,20260604,192400,3.359,3.359,3.359,3.359
EURILS,20260604,192500,3.359,3.359,3.359,3.359
EURILS,20260604,192600,3.359,3.359,3.359,3.359
EURILS,20260604,192700,3.359,3.359,3.359,3.359
EURILS,20260604,192800,3.359,3.359,3.359,3.359
EURILS,20260604,192900,3.359,3.359,3.359,3.359
EURILS,20260604,193000,3.359,3.359,3.359,3.359
EURILS,20260604,193100,3.359,3.359,3.359,3.359
EURILS,20260604,193200,3.359,3.359,3.359,3.359
EURILS,20260604,193300,3.359,3.359,3.359,3.359
EURILS,20260604,193400,3.359,3.359,3.359,3.359
EURILS,20260604,193500,3.359,3.359,3.359,3.359
EURILS,20260604,193600,3.359,3.359,3.359,3.359
EURILS,20260604,193700,3.359,3.359,3.359,3.359
EURILS,20260604,193800,3.359,3.359,3.359,3.359
EURILS,20260604,193900,3.359,3.359,3.359,3.359
EURILS,20260604,194000,3.359,3.359,3.359,3.359
EURILS,20260604,194100,3.359,3.359,3.359,3.359
EURILS,20260604,194200,3.359,3.359,3.359,3.359
EURILS,20260604,194300,3.359,3.359,3.359,3.359
EURILS,20260604,194400,3.359,3.359,3.359,3.359
EURILS,20260604,194500,3.359,3.359,3.359,3.359
EURILS,20260604,194600,3.359,3.359,3.359,3.359
EURILS,20260604,194700,3.359,3.359,3.359,3.359
EURILS,20260604,194800,3.359,3.359,3.359,3.359
EURILS,20260604,194900,3.359,3.359,3.359,3.359
EURILS,20260604,195000,3.359,3.359,3.359,3.359
EURILS,20260604,195100,3.359,3.359,3.359,3.359
EURILS,20260604,195200,3.359,3.359,3.359,3.359
EURILS,20260604,195300,3.359,3.359,3.359,3.359
EURILS,20260604,195400,3.359,3.359,3.359,3.359
EURILS,20260604,195500,3.359,3.359,3.359,3.359
EURILS,20260604,195600,3.359,3.359,3.359,3.359
EURILS,20260604,195700,3.359,3.359,3.359,3.359
EURILS,20260604,195800,3.359,3.359,3.359,3.359
EURILS,20260604,195900,3.359,3.359,3.359,3.359
EURILS,20260604,200000,3.359,3.359,3.359,3.359
EURILS,20260604,200100,3.359,3.359,3.359,3.359
EURILS,20260604,200200,3.359,3.359,3.359,3.359
EURILS,20260604,200300,3.359,3.359,3.359,3.359
EURILS,20260604,200400,3.359,3.359,3.359,3.359
EURILS,20260604,200500,3.359,3.359,3.359,3.359
EURILS,20260604,200600,3.359,3.359,3.359,3.359
EURILS,20260604,200700,3.359,3.359,3.359,3.359
EURILS,20260604,200800,3.359,3.359,3.359,3.359
EURILS,20260604,200900,3.359,3.359,3.359,3.359
EURILS,20260604,201000,3.359,3.359,3.359,3.359
EURILS,20260604,201100,3.359,3.359,3.359,3.359
EURILS,20260604,201200,3.359,3.359,3.359,3.359
EURILS,20260604,201300,3.359,3.359,3.359,3.359
EURILS,20260604,201400,3.359,3.359,3.359,3.359
EURILS,20260604,201500,3.359,3.359,3.359,3.359
EURILS,20260604,201600,3.359,3.359,3.359,3.359
EURILS,20260604,201700,3.359,3.359,3.359,3.359
EURILS,20260604,201800,3.359,3.359,3.359,3.359
EURILS,20260604,201900,3.359,3.359,3.359,3.359
EURILS,20260604,202000,3.359,3.359,3.359,3.359
EURILS,20260604,202100,3.359,3.359,3.359,3.359
EURILS,20260604,202200,3.359,3.359,3.359,3.359
EURILS,20260604,202300,3.359,3.359,3.359,3.359
EURILS,20260604,202400,3.358,3.358,3.358,3.358
EURILS,20260604,202500,3.358,3.358,3.358,3.358
EURILS,20260604,202600,3.358,3.358,3.358,3.358
EURILS,20260604,202700,3.358,3.358,3.358,3.358
EURILS,20260604,202800,3.358,3.358,3.358,3.358
EURILS,20260604,202900,3.358,3.358,3.358,3.358
EURILS,20260604,203000,3.358,3.358,3.358,3.358
EURILS,20260604,203100,3.358,3.358,3.358,3.358
EURILS,20260604,203200,3.358,3.358,3.358,3.358
EURILS,20260604,203300,3.358,3.358,3.358,3.358
EURILS,20260604,203400,3.357,3.357,3.357,3.357
EURILS,20260604,203500,3.357,3.357,3.357,3.357
EURILS,20260604,203600,3.357,3.357,3.357,3.357
EURILS,20260604,203700,3.357,3.357,3.357,3.357
EURILS,20260604,203800,3.357,3.357,3.357,3.357
EURILS,20260604,203900,3.357,3.357,3.357,3.357
EURILS,20260604,204000,3.358,3.358,3.358,3.358
EURILS,20260604,204100,3.358,3.358,3.358,3.358
EURILS,20260604,204200,3.358,3.358,3.358,3.358
EURILS,20260604,204300,3.358,3.358,3.358,3.358
EURILS,20260604,204400,3.358,3.358,3.358,3.358
EURILS,20260604,204500,3.358,3.358,3.358,3.358
EURILS,20260604,204600,3.358,3.358,3.358,3.358
EURILS,20260604,204700,3.358,3.358,3.358,3.358
EURILS,20260604,204800,3.358,3.358,3.358,3.358
EURILS,20260604,204900,3.358,3.358,3.358,3.358
EURILS,20260604,205000,3.358,3.358,3.358,3.358
EURILS,20260604,205100,3.358,3.358,3.357,3.357
EURILS,20260604,205200,3.357,3.357,3.357,3.357
EURILS,20260604,205300,3.357,3.357,3.357,3.357
EURILS,20260604,205400,3.357,3.357,3.357,3.357
EURILS,20260604,205500,3.357,3.357,3.357,3.357
EURILS,20260604,205600,3.357,3.357,3.357,3.357
EURILS,20260604,205700,3.357,3.357,3.357,3.357
EURILS,20260604,205800,3.357,3.357,3.357,3.357
EURILS,20260604,205900,3.357,3.357,3.357,3.357
EURILS,20260604,210000,3.357,3.357,3.357,3.357
EURILS,20260604,210100,3.357,3.357,3.357,3.357
EURILS,20260604,210200,3.357,3.357,3.357,3.357
EURILS,20260604,210300,3.357,3.357,3.357,3.357
EURILS,20260604,210400,3.357,3.357,3.357,3.357
EURILS,20260604,210500,3.357,3.357,3.357,3.357
EURILS,20260604,210600,3.357,3.357,3.357,3.357
EURILS,20260604,210700,3.357,3.357,3.357,3.357
EURILS,20260604,210800,3.357,3.357,3.357,3.357
EURILS,20260604,210900,3.356,3.356,3.356,3.356
EURILS,20260604,211000,3.356,3.356,3.356,3.356
EURILS,20260604,211100,3.356,3.356,3.356,3.356
EURILS,20260604,211200,3.356,3.356,3.356,3.356
EURILS,20260604,211300,3.356,3.356,3.356,3.356
EURILS,20260604,211400,3.356,3.356,3.356,3.356
EURILS,20260604,211500,3.356,3.356,3.356,3.356
EURILS,20260604,211600,3.356,3.356,3.356,3.356
EURILS,20260604,211700,3.356,3.356,3.356,3.356
EURILS,20260604,211800,3.356,3.356,3.356,3.356
EURILS,20260604,211900,3.356,3.356,3.356,3.356
EURILS,20260604,212000,3.356,3.356,3.356,3.356
EURILS,20260604,212100,3.356,3.356,3.356,3.356
EURILS,20260604,212200,3.356,3.356,3.356,3.356
EURILS,20260604,212300,3.356,3.356,3.356,3.356
EURILS,20260604,212400,3.356,3.356,3.356,3.356
EURILS,20260604,212500,3.356,3.356,3.356,3.356
EURILS,20260604,212600,3.356,3.356,3.356,3.356
EURILS,20260604,212700,3.356,3.356,3.356,3.356
EURILS,20260604,212800,3.356,3.356,3.356,3.356
EURILS,20260604,212900,3.356,3.356,3.356,3.356
EURILS,20260604,213000,3.356,3.356,3.356,3.356
EURILS,20260604,213100,3.356,3.356,3.356,3.356
EURILS,20260604,213200,3.356,3.356,3.356,3.356
EURILS,20260604,213300,3.356,3.356,3.356,3.356
EURILS,20260604,213400,3.356,3.356,3.356,3.356
EURILS,20260604,213500,3.356,3.356,3.356,3.356
EURILS,20260604,213600,3.356,3.356,3.356,3.356
EURILS,20260604,213700,3.356,3.356,3.356,3.356
EURILS,20260604,213800,3.356,3.356,3.356,3.356
EURILS,20260604,213900,3.356,3.356,3.356,3.356
EURILS,20260604,214000,3.356,3.356,3.356,3.356
EURILS,20260604,214100,3.356,3.356,3.356,3.356
EURILS,20260604,214200,3.356,3.356,3.356,3.356
EURILS,20260604,214300,3.356,3.356,3.356,3.356
EURILS,20260604,214400,3.356,3.356,3.356,3.356
EURILS,20260604,214500,3.356,3.356,3.356,3.356
EURILS,20260604,214600,3.356,3.356,3.356,3.356
EURILS,20260604,214700,3.356,3.356,3.356,3.356
EURILS,20260604,214800,3.356,3.356,3.356,3.356
EURILS,20260604,214900,3.356,3.356,3.356,3.356
EURILS,20260604,215000,3.356,3.356,3.356,3.356
EURILS,20260604,215100,3.356,3.356,3.356,3.356
EURILS,20260604,215200,3.356,3.356,3.356,3.356
EURILS,20260604,215300,3.356,3.356,3.356,3.356
EURILS,20260604,215400,3.356,3.356,3.356,3.356
EURILS,20260604,215500,3.356,3.356,3.356,3.356
EURILS,20260604,215600,3.356,3.356,3.356,3.356
EURILS,20260604,215700,3.356,3.356,3.356,3.356
EURILS,20260604,215800,3.356,3.356,3.356,3.356
EURILS,20260604,215900,3.356,3.357,3.356,3.357
EURILS,20260604,220000,3.356,3.356,3.356,3.356
EURILS,20260604,220100,3.356,3.356,3.356,3.356
EURILS,20260604,220200,3.356,3.357,3.356,3.357
EURILS,20260604,220300,3.357,3.357,3.357,3.357
EURILS,20260604,220400,3.357,3.357,3.357,3.357
EURILS,20260604,220500,3.356,3.356,3.356,3.356
EURILS,20260604,220600,3.356,3.356,3.356,3.356
EURILS,20260604,220700,3.356,3.356,3.356,3.356
EURILS,20260604,220800,3.356,3.356,3.356,3.356
EURILS,20260604,220900,3.356,3.356,3.356,3.356
EURILS,20260604,221000,3.356,3.356,3.356,3.356
EURILS,20260604,221100,3.356,3.356,3.356,3.356
EURILS,20260604,221200,3.356,3.356,3.356,3.356
EURILS,20260604,221300,3.356,3.356,3.356,3.356
EURILS,20260604,221400,3.356,3.356,3.356,3.356
EURILS,20260604,221500,3.356,3.356,3.356,3.356
EURILS,20260604,221600,3.356,3.356,3.356,3.356
EURILS,20260604,221700,3.356,3.356,3.356,3.356
EURILS,20260604,221800,3.356,3.356,3.356,3.356
EURILS,20260604,221900,3.356,3.356,3.356,3.356
EURILS,20260604,222000,3.356,3.356,3.356,3.356
EURILS,20260604,222100,3.356,3.356,3.356,3.356
EURILS,20260604,222200,3.356,3.356,3.356,3.356
EURILS,20260604,222300,3.356,3.356,3.356,3.356
EURILS,20260604,222400,3.356,3.356,3.356,3.356
EURILS,20260604,222500,3.355,3.355,3.355,3.355
EURILS,20260604,222600,3.356,3.356,3.356,3.356
EURILS,20260604,222700,3.356,3.356,3.356,3.356
EURILS,20260604,222800,3.356,3.356,3.356,3.356
EURILS,20260604,222900,3.356,3.356,3.356,3.356
EURILS,20260604,223000,3.356,3.356,3.356,3.356
EURILS,20260604,223100,3.356,3.356,3.356,3.356
EURILS,20260604,223200,3.356,3.356,3.355,3.355
EURILS,20260604,223300,3.355,3.355,3.355,3.355
EURILS,20260604,223400,3.355,3.355,3.355,3.355
EURILS,20260604,223500,3.355,3.355,3.355,3.355
EURILS,20260604,223600,3.355,3.355,3.355,3.355
EURILS,20260604,223700,3.355,3.355,3.355,3.355
EURILS,20260604,223800,3.355,3.355,3.355,3.355
EURILS,20260604,223900,3.355,3.355,3.355,3.355
EURILS,20260604,224000,3.356,3.356,3.356,3.356
EURILS,20260604,224100,3.356,3.356,3.356,3.356
EURILS,20260604,224200,3.356,3.356,3.356,3.356
EURILS,20260604,224300,3.356,3.356,3.356,3.356
EURILS,20260604,224400,3.356,3.356,3.356,3.356
EURILS,20260604,224500,3.356,3.356,3.356,3.356
EURILS,20260604,224600,3.356,3.356,3.356,3.356
EURILS,20260604,224700,3.356,3.356,3.356,3.356
EURILS,20260604,224800,3.356,3.356,3.356,3.356
EURILS,20260604,224900,3.356,3.356,3.356,3.356
EURILS,20260604,225000,3.356,3.356,3.356,3.356
EURILS,20260604,225100,3.356,3.356,3.356,3.356
EURILS,20260604,225200,3.356,3.356,3.356,3.356
EURILS,20260604,225300,3.356,3.356,3.356,3.356
EURILS,20260604,225400,3.356,3.356,3.356,3.356
EURILS,20260604,225500,3.356,3.356,3.356,3.356
EURILS,20260604,225600,3.356,3.356,3.356,3.356
EURILS,20260604,225700,3.356,3.356,3.356,3.356
EURILS,20260604,225800,3.356,3.356,3.356,3.356
EURILS,20260604,225900,3.356,3.356,3.356,3.356
EURILS,20260604,230000,3.356,3.356,3.356,3.356
EURILS,20260604,230100,3.356,3.356,3.356,3.356
EURILS,20260604,230200,3.356,3.356,3.356,3.356
EURILS,20260604,230300,3.356,3.356,3.356,3.356
EURILS,20260604,230400,3.356,3.356,3.356,3.356
EURILS,20260604,230500,3.356,3.356,3.356,3.356
EURILS,20260604,230600,3.357,3.357,3.357,3.357
EURILS,20260604,230700,3.357,3.357,3.357,3.357
EURILS,20260604,230800,3.357,3.357,3.357,3.357
EURILS,20260604,230900,3.357,3.357,3.357,3.357
EURILS,20260604,231000,3.357,3.357,3.357,3.357
EURILS,20260604,231100,3.357,3.357,3.357,3.357
EURILS,20260604,231200,3.357,3.357,3.357,3.357
EURILS,20260604,231300,3.357,3.357,3.357,3.357
EURILS,20260604,231400,3.357,3.357,3.357,3.357
EURILS,20260604,231500,3.357,3.357,3.356,3.356
EURILS,20260604,231600,3.356,3.357,3.356,3.357
EURILS,20260604,231700,3.357,3.357,3.357,3.357
EURILS,20260604,231800,3.357,3.357,3.357,3.357
EURILS,20260604,231900,3.357,3.357,3.357,3.357
EURILS,20260604,232000,3.357,3.357,3.357,3.357
EURILS,20260604,232100,3.357,3.357,3.357,3.357
EURILS,20260604,232200,3.357,3.357,3.357,3.357
EURILS,20260604,232300,3.357,3.357,3.357,3.357
EURILS,20260604,232400,3.357,3.357,3.357,3.357
EURILS,20260604,232500,3.357,3.357,3.357,3.357
EURILS,20260604,232600,3.357,3.357,3.357,3.357
EURILS,20260604,232700,3.357,3.357,3.357,3.357
EURILS,20260604,232800,3.357,3.357,3.357,3.357
EURILS,20260604,232900,3.357,3.357,3.357,3.357
EURILS,20260604,233000,3.357,3.357,3.357,3.357
EURILS,20260604,233100,3.357,3.357,3.357,3.357
EURILS,20260604,233200,3.357,3.357,3.357,3.357
EURILS,20260604,233300,3.357,3.357,3.357,3.357
EURILS,20260604,233400,3.357,3.357,3.357,3.357
EURILS,20260604,233500,3.357,3.357,3.357,3.357
EURILS,20260604,233600,3.357,3.357,3.357,3.357
EURILS,20260604,233700,3.357,3.357,3.357,3.357
EURILS,20260604,233800,3.357,3.357,3.357,3.357
EURILS,20260604,233900,3.357,3.357,3.357,3.357
EURILS,20260604,234000,3.357,3.357,3.357,3.357
EURILS,20260604,234100,3.357,3.357,3.357,3.357
EURILS,20260604,234200,3.357,3.357,3.356,3.356
EURILS,20260604,234300,3.356,3.356,3.356,3.356
EURILS,20260604,234400,3.356,3.356,3.356,3.356
EURILS,20260604,234500,3.357,3.357,3.357,3.357
EURILS,20260604,234600,3.357,3.357,3.357,3.357
EURILS,20260604,234700,3.357,3.357,3.357,3.357
EURILS,20260604,234800,3.357,3.357,3.357,3.357
EURILS,20260604,234900,3.357,3.357,3.357,3.357
EURILS,20260604,235000,3.357,3.357,3.357,3.357
EURILS,20260604,235100,3.357,3.357,3.357,3.357
EURILS,20260604,235200,3.357,3.357,3.357,3.357
EURILS,20260604,235300,3.357,3.357,3.357,3.357
EURILS,20260604,235400,3.357,3.357,3.357,3.357
EURILS,20260604,235500,3.357,3.357,3.357,3.357
EURILS,20260604,235600,3.357,3.357,3.357,3.357
EURILS,20260604,235700,3.357,3.357,3.357,3.357
EURILS,20260604,235800,3.357,3.357,3.357,3.357
EURILS,20260604,235900,3.357,3.357,3.357,3.357
EURILS,20260605,000000,3.357,3.357,3.357,3.357
EURNOK,20260604,000100,10.814,10.816,10.814,10.816
EURNOK,20260604,000200,10.816,10.817,10.816,10.817
EURNOK,20260604,000300,10.818,10.818,10.817,10.817
EURNOK,20260604,000400,10.817,10.817,10.816,10.816
EURNOK,20260604,000500,10.816,10.816,10.816,10.816
EURNOK,20260604,000600,10.815,10.815,10.814,10.814
EURNOK,20260604,000700,10.813,10.813,10.813,10.813
EURNOK,20260604,000800,10.814,10.814,10.814,10.814
EURNOK,20260604,000900,10.814,10.814,10.814,10.814
EURNOK,20260604,001000,10.813,10.813,10.813,10.813
EURNOK,20260604,001100,10.815,10.815,10.815,10.815
EURNOK,20260604,001200,10.814,10.815,10.814,10.814
EURNOK,20260604,001300,10.815,10.816,10.815,10.815
EURNOK,20260604,001400,10.816,10.816,10.816,10.816
EURNOK,20260604,001500,10.816,10.817,10.816,10.817
EURNOK,20260604,001600,10.816,10.816,10.814,10.815
EURNOK,20260604,001700,10.814,10.814,10.814,10.814
EURNOK,20260604,001800,10.815,10.816,10.815,10.816
EURNOK,20260604,001900,10.816,10.816,10.816,10.816
EURNOK,20260604,002000,10.817,10.817,10.817,10.817
EURNOK,20260604,002100,10.817,10.817,10.817,10.817
EURNOK,20260604,002200,10.817,10.817,10.817,10.817
EURNOK,20260604,002300,10.818,10.818,10.818,10.818
EURNOK,20260604,002400,10.818,10.818,10.818,10.818
EURNOK,20260604,002500,10.818,10.818,10.818,10.818
EURNOK,20260604,002600,10.818,10.818,10.818,10.818
EURNOK,20260604,002700,10.818,10.818,10.818,10.818
EURNOK,20260604,002800,10.818,10.818,10.818,10.818
EURNOK,20260604,002900,10.818,10.818,10.818,10.818
EURNOK,20260604,003000,10.818,10.818,10.818,10.818
EURNOK,20260604,003100,10.818,10.818,10.818,10.818
EURNOK,20260604,003200,10.819,10.819,10.819,10.819
EURNOK,20260604,003300,10.819,10.819,10.819,10.819
EURNOK,20260604,003400,10.819,10.819,10.819,10.819
EURNOK,20260604,003500,10.819,10.819,10.818,10.818
EURNOK,20260604,003600,10.818,10.818,10.818,10.818
EURNOK,20260604,003700,10.819,10.819,10.819,10.819
EURNOK,20260604,003800,10.819,10.819,10.819,10.819
EURNOK,20260604,003900,10.819,10.819,10.819,10.819
EURNOK,20260604,004000,10.819,10.819,10.819,10.819
EURNOK,20260604,004100,10.819,10.819,10.818,10.818
EURNOK,20260604,004200,10.818,10.818,10.818,10.818
EURNOK,20260604,004300,10.818,10.818,10.818,10.818
EURNOK,20260604,004400,10.818,10.818,10.818,10.818
EURNOK,20260604,004500,10.818,10.818,10.818,10.818
EURNOK,20260604,004600,10.818,10.818,10.818,10.818
EURNOK,20260604,004700,10.818,10.818,10.818,10.818
EURNOK,20260604,004800,10.818,10.818,10.818,10.818
EURNOK,20260604,004900,10.818,10.818,10.818,10.818
EURNOK,20260604,005000,10.818,10.818,10.818,10.818
EURNOK,20260604,005100,10.818,10.818,10.818,10.818
EURNOK,20260604,005200,10.819,10.819,10.819,10.819
EURNOK,20260604,005300,10.819,10.819,10.819,10.819
EURNOK,20260604,005400,10.819,10.819,10.817,10.817
EURNOK,20260604,005500,10.816,10.816,10.816,10.816
EURNOK,20260604,005600,10.817,10.817,10.816,10.816
EURNOK,20260604,005700,10.817,10.821,10.817,10.821
EURNOK,20260604,005800,10.820,10.820,10.816,10.817
EURNOK,20260604,005900,10.816,10.816,10.815,10.816
EURNOK,20260604,010000,10.817,10.817,10.816,10.816
EURNOK,20260604,010100,10.817,10.817,10.816,10.817
EURNOK,20260604,010200,10.817,10.817,10.817,10.817
EURNOK,20260604,010300,10.818,10.818,10.817,10.817
EURNOK,20260604,010400,10.816,10.817,10.816,10.816
EURNOK,20260604,010500,10.817,10.817,10.816,10.817
EURNOK,20260604,010600,10.816,10.816,10.815,10.816
EURNOK,20260604,010700,10.815,10.816,10.815,10.816
EURNOK,20260604,010800,10.817,10.817,10.816,10.816
EURNOK,20260604,010900,10.817,10.817,10.816,10.816
EURNOK,20260604,011000,10.816,10.816,10.816,10.816
EURNOK,20260604,011100,10.816,10.816,10.816,10.816
EURNOK,20260604,011200,10.816,10.817,10.816,10.817
EURNOK,20260604,011300,10.818,10.818,10.817,10.818
EURNOK,20260604,011400,10.817,10.817,10.816,10.816
EURNOK,20260604,011500,10.816,10.817,10.816,10.816
EURNOK,20260604,011600,10.817,10.817,10.816,10.816
EURNOK,20260604,011700,10.816,10.816,10.816,10.816
EURNOK,20260604,011800,10.815,10.817,10.815,10.817
EURNOK,20260604,011900,10.816,10.816,10.816,10.816
EURNOK,20260604,012000,10.816,10.816,10.815,10.816
EURNOK,20260604,012100,10.815,10.816,10.815,10.815
EURNOK,20260604,012200,10.816,10.817,10.816,10.816
EURNOK,20260604,012300,10.817,10.817,10.816,10.816
EURNOK,20260604,012400,10.817,10.817,10.816,10.816
EURNOK,20260604,012500,10.816,10.817,10.816,10.816
EURNOK,20260604,012600,10.817,10.817,10.816,10.816
EURNOK,20260604,012700,10.816,10.816,10.816,10.816
EURNOK,20260604,012800,10.816,10.816,10.816,10.816
EURNOK,20260604,012900,10.815,10.816,10.815,10.815
EURNOK,20260604,013000,10.816,10.817,10.816,10.816
EURNOK,20260604,013100,10.815,10.817,10.815,10.816
EURNOK,20260604,013200,10.817,10.817,10.816,10.816
EURNOK,20260604,013300,10.816,10.816,10.816,10.816
EURNOK,20260604,013400,10.815,10.816,10.815,10.816
EURNOK,20260604,013500,10.815,10.817,10.815,10.817
EURNOK,20260604,013600,10.816,10.816,10.816,10.816
EURNOK,20260604,013700,10.816,10.816,10.815,10.816
EURNOK,20260604,013800,10.815,10.816,10.815,10.815
EURNOK,20260604,013900,10.816,10.816,10.815,10.816
EURNOK,20260604,014000,10.816,10.816,10.816,10.816
EURNOK,20260604,014100,10.815,10.816,10.815,10.816
EURNOK,20260604,014200,10.815,10.816,10.815,10.816
EURNOK,20260604,014300,10.815,10.816,10.815,10.816
EURNOK,20260604,014400,10.815,10.816,10.815,10.816
EURNOK,20260604,014500,10.815,10.816,10.815,10.815
EURNOK,20260604,014600,10.816,10.816,10.815,10.816
EURNOK,20260604,014700,10.817,10.817,10.816,10.817
EURNOK,20260604,014800,10.816,10.817,10.816,10.816
EURNOK,20260604,014900,10.816,10.816,10.816,10.816
EURNOK,20260604,015000,10.817,10.817,10.817,10.817
EURNOK,20260604,015100,10.816,10.816,10.814,10.814
EURNOK,20260604,015200,10.815,10.816,10.815,10.815
EURNOK,20260604,015300,10.815,10.815,10.815,10.815
EURNOK,20260604,015400,10.816,10.816,10.815,10.815
EURNOK,20260604,015500,10.816,10.816,10.815,10.815
EURNOK,20260604,015600,10.815,10.815,10.815,10.815
EURNOK,20260604,015700,10.816,10.816,10.815,10.815
EURNOK,20260604,015800,10.815,10.815,10.815,10.815
EURNOK,20260604,015900,10.815,10.815,10.815,10.815
EURNOK,20260604,020000,10.816,10.816,10.815,10.816
EURNOK,20260604,020100,10.815,10.816,10.815,10.816
EURNOK,20260604,020200,10.815,10.816,10.815,10.815
EURNOK,20260604,020300,10.816,10.816,10.816,10.816
EURNOK,20260604,020400,10.816,10.816,10.816,10.816
EURNOK,20260604,020500,10.816,10.816,10.815,10.815
EURNOK,20260604,020600,10.815,10.815,10.815,10.815
EURNOK,20260604,020700,10.816,10.816,10.815,10.816
EURNOK,20260604,020800,10.816,10.816,10.816,10.816
EURNOK,20260604,020900,10.815,10.816,10.815,10.816
EURNOK,20260604,021000,10.815,10.815,10.815,10.815
EURNOK,20260604,021100,10.815,10.815,10.815,10.815
EURNOK,20260604,021200,10.816,10.816,10.815,10.816
EURNOK,20260604,021300,10.816,10.816,10.816,10.816
EURNOK,20260604,021400,10.815,10.815,10.815,10.815
EURNOK,20260604,021500,10.815,10.815,10.815,10.815
EURNOK,20260604,021600,10.815,10.815,10.815,10.815
EURNOK,20260604,021700,10.814,10.815,10.814,10.815
EURNOK,20260604,021800,10.816,10.816,10.815,10.816
EURNOK,20260604,021900,10.815,10.815,10.815,10.815
EURNOK,20260604,022000,10.815,10.815,10.815,10.815
EURNOK,20260604,022100,10.816,10.816,10.815,10.815
EURNOK,20260604,022200,10.815,10.815,10.814,10.814
EURNOK,20260604,022300,10.814,10.814,10.814,10.814
EURNOK,20260604,022400,10.815,10.815,10.815,10.815
EURNOK,20260604,022500,10.815,10.815,10.815,10.815
EURNOK,20260604,022600,10.815,10.815,10.815,10.815
EURNOK,20260604,022700,10.815,10.815,10.815,10.815
EURNOK,20260604,022800,10.815,10.815,10.815,10.815
EURNOK,20260604,022900,10.815,10.815,10.815,10.815
EURNOK,20260604,023000,10.815,10.815,10.815,10.815
EURNOK,20260604,023100,10.815,10.815,10.815,10.815
EURNOK,20260604,023200,10.815,10.816,10.815,10.815
EURNOK,20260604,023300,10.815,10.815,10.815,10.815
EURNOK,20260604,023400,10.816,10.816,10.816,10.816
EURNOK,20260604,023500,10.815,10.815,10.815,10.815
EURNOK,20260604,023600,10.815,10.815,10.815,10.815
EURNOK,20260604,023700,10.815,10.815,10.815,10.815
EURNOK,20260604,023800,10.815,10.815,10.815,10.815
EURNOK,20260604,023900,10.815,10.816,10.815,10.815
EURNOK,20260604,024000,10.815,10.815,10.815,10.815
EURNOK,20260604,024100,10.816,10.816,10.816,10.816
EURNOK,20260604,024200,10.815,10.815,10.815,10.815
EURNOK,20260604,024300,10.815,10.816,10.815,10.815
EURNOK,20260604,024400,10.816,10.816,10.815,10.816
EURNOK,20260604,024500,10.816,10.817,10.816,10.816
EURNOK,20260604,024600,10.816,10.816,10.816,10.816
EURNOK,20260604,024700,10.816,10.816,10.816,10.816
EURNOK,20260604,024800,10.815,10.816,10.815,10.816
EURNOK,20260604,024900,10.816,10.816,10.816,10.816
EURNOK,20260604,025000,10.816,10.816,10.816,10.816
EURNOK,20260604,025100,10.816,10.816,10.816,10.816
EURNOK,20260604,025200,10.816,10.816,10.816,10.816
EURNOK,20260604,025300,10.816,10.816,10.816,10.816
EURNOK,20260604,025400,10.816,10.816,10.816,10.816
EURNOK,20260604,025500,10.816,10.816,10.816,10.816
EURNOK,20260604,025600,10.815,10.815,10.815,10.815
EURNOK,20260604,025700,10.815,10.815,10.815,10.815
EURNOK,20260604,025800,10.815,10.815,10.815,10.815
EURNOK,20260604,025900,10.815,10.815,10.815,10.815
EURNOK,20260604,030000,10.815,10.815,10.815,10.815
EURNOK,20260604,030100,10.815,10.815,10.815,10.815
EURNOK,20260604,030200,10.815,10.816,10.815,10.816
EURNOK,20260604,030300,10.816,10.816,10.815,10.815
EURNOK,20260604,030400,10.816,10.816,10.816,10.816
EURNOK,20260604,030500,10.816,10.816,10.816,10.816
EURNOK,20260604,030600,10.816,10.816,10.816,10.816
EURNOK,20260604,030700,10.816,10.816,10.816,10.816
EURNOK,20260604,030800,10.816,10.816,10.816,10.816
EURNOK,20260604,030900,10.816,10.816,10.816,10.816
EURNOK,20260604,031000,10.816,10.816,10.816,10.816
EURNOK,20260604,031100,10.817,10.817,10.817,10.817
EURNOK,20260604,031200,10.817,10.817,10.817,10.817
EURNOK,20260604,031300,10.817,10.817,10.817,10.817
EURNOK,20260604,031400,10.817,10.817,10.816,10.816
EURNOK,20260604,031500,10.816,10.816,10.816,10.816
EURNOK,20260604,031600,10.815,10.816,10.815,10.816
EURNOK,20260604,031700,10.816,10.816,10.816,10.816
EURNOK,20260604,031800,10.816,10.816,10.816,10.816
EURNOK,20260604,031900,10.816,10.816,10.816,10.816
EURNOK,20260604,032000,10.816,10.816,10.816,10.816
EURNOK,20260604,032100,10.816,10.816,10.816,10.816
EURNOK,20260604,032200,10.816,10.816,10.816,10.816
EURNOK,20260604,032300,10.816,10.816,10.816,10.816
EURNOK,20260604,032400,10.816,10.816,10.816,10.816
EURNOK,20260604,032500,10.815,10.816,10.815,10.816
EURNOK,20260604,032600,10.816,10.816,10.815,10.815
EURNOK,20260604,032700,10.815,10.815,10.815,10.815
EURNOK,20260604,032800,10.816,10.816,10.815,10.815
EURNOK,20260604,032900,10.815,10.815,10.815,10.815
EURNOK,20260604,033000,10.815,10.815,10.815,10.815
EURNOK,20260604,033100,10.815,10.815,10.815,10.815
EURNOK,20260604,033200,10.815,10.815,10.815,10.815
EURNOK,20260604,033300,10.815,10.815,10.815,10.815
EURNOK,20260604,033400,10.816,10.816,10.815,10.815
EURNOK,20260604,033500,10.816,10.816,10.815,10.815
EURNOK,20260604,033600,10.816,10.816,10.816,10.816
EURNOK,20260604,033700,10.816,10.816,10.816,10.816
EURNOK,20260604,033800,10.816,10.816,10.815,10.815
EURNOK,20260604,033900,10.815,10.816,10.815,10.816
EURNOK,20260604,034000,10.816,10.816,10.816,10.816
EURNOK,20260604,034100,10.816,10.816,10.816,10.816
EURNOK,20260604,034200,10.815,10.816,10.815,10.816
EURNOK,20260604,034300,10.816,10.816,10.816,10.816
EURNOK,20260604,034400,10.816,10.816,10.815,10.816
EURNOK,20260604,034500,10.816,10.816,10.816,10.816
EURNOK,20260604,034600,10.816,10.816,10.816,10.816
EURNOK,20260604,034700,10.816,10.816,10.815,10.815
EURNOK,20260604,034800,10.816,10.816,10.816,10.816
EURNOK,20260604,034900,10.816,10.816,10.816,10.816
EURNOK,20260604,035000,10.816,10.816,10.816,10.816
EURNOK,20260604,035100,10.816,10.816,10.815,10.815
EURNOK,20260604,035200,10.816,10.816,10.815,10.816
EURNOK,20260604,035300,10.816,10.816,10.815,10.815
EURNOK,20260604,035400,10.815,10.815,10.815,10.815
EURNOK,20260604,035500,10.816,10.816,10.816,10.816
EURNOK,20260604,035600,10.816,10.816,10.816,10.816
EURNOK,20260604,035700,10.815,10.815,10.815,10.815
EURNOK,20260604,035800,10.814,10.815,10.814,10.815
EURNOK,20260604,035900,10.815,10.815,10.815,10.815
EURNOK,20260604,040000,10.815,10.815,10.815,10.815
EURNOK,20260604,040100,10.815,10.815,10.815,10.815
EURNOK,20260604,040200,10.815,10.815,10.815,10.815
EURNOK,20260604,040300,10.815,10.815,10.815,10.815
EURNOK,20260604,040400,10.815,10.815,10.815,10.815
EURNOK,20260604,040500,10.815,10.816,10.815,10.815
EURNOK,20260604,040600,10.815,10.815,10.815,10.815
EURNOK,20260604,040700,10.815,10.815,10.815,10.815
EURNOK,20260604,040800,10.814,10.815,10.814,10.815
EURNOK,20260604,040900,10.814,10.814,10.814,10.814
EURNOK,20260604,041000,10.814,10.814,10.814,10.814
EURNOK,20260604,041100,10.814,10.814,10.814,10.814
EURNOK,20260604,041200,10.814,10.814,10.814,10.814
EURNOK,20260604,041300,10.814,10.814,10.814,10.814
EURNOK,20260604,041400,10.814,10.815,10.814,10.815
EURNOK,20260604,041500,10.815,10.815,10.815,10.815
EURNOK,20260604,041600,10.814,10.816,10.814,10.816
EURNOK,20260604,041700,10.816,10.816,10.816,10.816
EURNOK,20260604,041800,10.816,10.816,10.816,10.816
EURNOK,20260604,041900,10.816,10.816,10.816,10.816
EURNOK,20260604,042000,10.816,10.816,10.816,10.816
EURNOK,20260604,042100,10.816,10.816,10.816,10.816
EURNOK,20260604,042200,10.816,10.816,10.816,10.816
EURNOK,20260604,042300,10.816,10.816,10.816,10.816
EURNOK,20260604,042400,10.816,10.816,10.816,10.816
EURNOK,20260604,042500,10.815,10.815,10.815,10.815
EURNOK,20260604,042600,10.815,10.815,10.815,10.815
EURNOK,20260604,042700,10.815,10.815,10.815,10.815
EURNOK,20260604,042800,10.815,10.815,10.815,10.815
EURNOK,20260604,042900,10.815,10.815,10.815,10.815
EURNOK,20260604,043000,10.814,10.814,10.814,10.814
EURNOK,20260604,043100,10.815,10.815,10.815,10.815
EURNOK,20260604,043200,10.815,10.815,10.815,10.815
EURNOK,20260604,043300,10.815,10.815,10.815,10.815
EURNOK,20260604,043400,10.815,10.815,10.815,10.815
EURNOK,20260604,043500,10.815,10.815,10.815,10.815
EURNOK,20260604,043600,10.815,10.815,10.815,10.815
EURNOK,20260604,043700,10.815,10.816,10.815,10.816
EURNOK,20260604,043800,10.816,10.816,10.816,10.816
EURNOK,20260604,043900,10.816,10.816,10.816,10.816
EURNOK,20260604,044000,10.816,10.816,10.816,10.816
EURNOK,20260604,044100,10.817,10.817,10.817,10.817
EURNOK,20260604,044200,10.817,10.817,10.817,10.817
EURNOK,20260604,044300,10.817,10.817,10.817,10.817
EURNOK,20260604,044400,10.817,10.817,10.817,10.817
EURNOK,20260604,044500,10.817,10.817,10.817,10.817
EURNOK,20260604,044600,10.817,10.817,10.817,10.817
EURNOK,20260604,044700,10.817,10.817,10.816,10.817
EURNOK,20260604,044800,10.817,10.817,10.817,10.817
EURNOK,20260604,044900,10.817,10.817,10.817,10.817
EURNOK,20260604,045000,10.816,10.816,10.816,10.816
EURNOK,20260604,045100,10.816,10.816,10.816,10.816
EURNOK,20260604,045200,10.816,10.816,10.816,10.816
EURNOK,20260604,045300,10.816,10.816,10.816,10.816
EURNOK,20260604,045400,10.816,10.816,10.816,10.816
EURNOK,20260604,045500,10.816,10.816,10.816,10.816
EURNOK,20260604,045600,10.816,10.816,10.816,10.816
EURNOK,20260604,045700,10.816,10.816,10.816,10.816
EURNOK,20260604,045800,10.816,10.817,10.816,10.817
EURNOK,20260604,045900,10.818,10.818,10.818,10.818
EURNOK,20260604,050000,10.818,10.818,10.818,10.818
EURNOK,20260604,050100,10.818,10.819,10.818,10.819
EURNOK,20260604,050200,10.819,10.819,10.819,10.819
EURNOK,20260604,050300,10.819,10.819,10.819,10.819
EURNOK,20260604,050400,10.819,10.819,10.819,10.819
EURNOK,20260604,050500,10.819,10.819,10.819,10.819
EURNOK,20260604,050600,10.819,10.820,10.819,10.819
EURNOK,20260604,050700,10.820,10.820,10.819,10.819
EURNOK,20260604,050800,10.819,10.819,10.819,10.819
EURNOK,20260604,050900,10.819,10.819,10.819,10.819
EURNOK,20260604,051000,10.820,10.820,10.820,10.820
EURNOK,20260604,051100,10.819,10.819,10.819,10.819
EURNOK,20260604,051200,10.819,10.819,10.819,10.819
EURNOK,20260604,051300,10.819,10.819,10.819,10.819
EURNOK,20260604,051400,10.819,10.819,10.819,10.819
EURNOK,20260604,051500,10.819,10.819,10.819,10.819
EURNOK,20260604,051600,10.820,10.820,10.819,10.820
EURNOK,20260604,051700,10.820,10.820,10.820,10.820
EURNOK,20260604,051800,10.820,10.820,10.820,10.820
EURNOK,20260604,051900,10.820,10.820,10.820,10.820
EURNOK,20260604,052000,10.820,10.820,10.820,10.820
EURNOK,20260604,052100,10.820,10.820,10.820,10.820
EURNOK,20260604,052200,10.820,10.820,10.820,10.820
EURNOK,20260604,052300,10.820,10.820,10.820,10.820
EURNOK,20260604,052400,10.820,10.820,10.820,10.820
EURNOK,20260604,052500,10.820,10.820,10.820,10.820
EURNOK,20260604,052600,10.820,10.820,10.820,10.820
EURNOK,20260604,052700,10.819,10.819,10.818,10.818
EURNOK,20260604,052800,10.818,10.818,10.818,10.818
EURNOK,20260604,052900,10.818,10.818,10.818,10.818
EURNOK,20260604,053000,10.818,10.818,10.817,10.817
EURNOK,20260604,053100,10.816,10.816,10.815,10.815
EURNOK,20260604,053200,10.815,10.815,10.815,10.815
EURNOK,20260604,053300,10.815,10.815,10.815,10.815
EURNOK,20260604,053400,10.815,10.815,10.815,10.815
EURNOK,20260604,053500,10.815,10.815,10.815,10.815
EURNOK,20260604,053600,10.816,10.816,10.816,10.816
EURNOK,20260604,053700,10.816,10.817,10.816,10.817
EURNOK,20260604,053800,10.817,10.817,10.816,10.816
EURNOK,20260604,053900,10.816,10.816,10.816,10.816
EURNOK,20260604,054000,10.816,10.816,10.816,10.816
EURNOK,20260604,054100,10.817,10.817,10.817,10.817
EURNOK,20260604,054200,10.816,10.816,10.816,10.816
EURNOK,20260604,054300,10.815,10.815,10.815,10.815
EURNOK,20260604,054400,10.815,10.815,10.815,10.815
EURNOK,20260604,054500,10.815,10.815,10.814,10.814
EURNOK,20260604,054600,10.813,10.813,10.813,10.813
EURNOK,20260604,054700,10.813,10.813,10.813,10.813
EURNOK,20260604,054800,10.813,10.813,10.813,10.813
EURNOK,20260604,054900,10.814,10.814,10.814,10.814
EURNOK,20260604,055000,10.814,10.814,10.814,10.814
EURNOK,20260604,055100,10.814,10.814,10.814,10.814
EURNOK,20260604,055200,10.814,10.814,10.814,10.814
EURNOK,20260604,055300,10.814,10.814,10.814,10.814
EURNOK,20260604,055400,10.814,10.814,10.814,10.814
EURNOK,20260604,055500,10.814,10.814,10.814,10.814
EURNOK,20260604,055600,10.814,10.815,10.814,10.815
EURNOK,20260604,055700,10.815,10.815,10.815,10.815
EURNOK,20260604,055800,10.815,10.815,10.815,10.815
EURNOK,20260604,055900,10.815,10.815,10.815,10.815
EURNOK,20260604,060000,10.815,10.815,10.815,10.815
EURNOK,20260604,060100,10.815,10.815,10.815,10.815
EURNOK,20260604,060200,10.815,10.815,10.815,10.815
EURNOK,20260604,060300,10.815,10.816,10.815,10.816
EURNOK,20260604,060400,10.817,10.817,10.817,10.817
EURNOK,20260604,060500,10.817,10.817,10.817,10.817
EURNOK,20260604,060600,10.816,10.816,10.816,10.816
EURNOK,20260604,060700,10.816,10.816,10.816,10.816
EURNOK,20260604,060800,10.816,10.816,10.816,10.816
EURNOK,20260604,060900,10.816,10.816,10.816,10.816
EURNOK,20260604,061000,10.816,10.818,10.816,10.818
EURNOK,20260604,061100,10.818,10.818,10.818,10.818
EURNOK,20260604,061200,10.818,10.818,10.818,10.818
EURNOK,20260604,061300,10.818,10.818,10.818,10.818
EURNOK,20260604,061400,10.818,10.818,10.818,10.818
EURNOK,20260604,061500,10.818,10.818,10.818,10.818
EURNOK,20260604,061600,10.818,10.818,10.818,10.818
EURNOK,20260604,061700,10.818,10.818,10.818,10.818
EURNOK,20260604,061800,10.818,10.818,10.818,10.818
EURNOK,20260604,061900,10.818,10.818,10.818,10.818
EURNOK,20260604,062000,10.818,10.818,10.818,10.818
EURNOK,20260604,062100,10.817,10.817,10.817,10.817
EURNOK,20260604,062200,10.817,10.817,10.817,10.817
EURNOK,20260604,062300,10.817,10.817,10.817,10.817
EURNOK,20260604,062400,10.817,10.817,10.817,10.817
EURNOK,20260604,062500,10.817,10.817,10.817,10.817
EURNOK,20260604,062600,10.817,10.817,10.817,10.817
EURNOK,20260604,062700,10.817,10.817,10.817,10.817
EURNOK,20260604,062800,10.817,10.817,10.817,10.817
EURNOK,20260604,062900,10.817,10.817,10.817,10.817
EURNOK,20260604,063000,10.817,10.817,10.817,10.817
EURNOK,20260604,063100,10.817,10.817,10.817,10.817
EURNOK,20260604,063200,10.818,10.818,10.817,10.817
EURNOK,20260604,063300,10.817,10.817,10.817,10.817
EURNOK,20260604,063400,10.817,10.817,10.817,10.817
EURNOK,20260604,063500,10.816,10.817,10.816,10.817
EURNOK,20260604,063600,10.817,10.817,10.817,10.817
EURNOK,20260604,063700,10.817,10.817,10.817,10.817
EURNOK,20260604,063800,10.817,10.817,10.817,10.817
EURNOK,20260604,063900,10.817,10.817,10.817,10.817
EURNOK,20260604,064000,10.817,10.818,10.817,10.817
EURNOK,20260604,064100,10.816,10.816,10.815,10.815
EURNOK,20260604,064200,10.816,10.816,10.816,10.816
EURNOK,20260604,064300,10.816,10.816,10.815,10.815
EURNOK,20260604,064400,10.815,10.815,10.815,10.815
EURNOK,20260604,064500,10.816,10.816,10.816,10.816
EURNOK,20260604,064600,10.816,10.816,10.816,10.816
EURNOK,20260604,064700,10.816,10.816,10.816,10.816
EURNOK,20260604,064800,10.816,10.816,10.816,10.816
EURNOK,20260604,064900,10.816,10.816,10.816,10.816
EURNOK,20260604,065000,10.816,10.818,10.816,10.818
EURNOK,20260604,065100,10.818,10.818,10.818,10.818
EURNOK,20260604,065200,10.818,10.818,10.818,10.818
EURNOK,20260604,065300,10.818,10.818,10.818,10.818
EURNOK,20260604,065400,10.818,10.818,10.818,10.818
EURNOK,20260604,065500,10.818,10.818,10.818,10.818
EURNOK,20260604,065600,10.818,10.818,10.817,10.817
EURNOK,20260604,065700,10.818,10.818,10.817,10.817
EURNOK,20260604,065800,10.817,10.818,10.817,10.818
EURNOK,20260604,065900,10.818,10.818,10.818,10.818
EURNOK,20260604,070000,10.817,10.817,10.817,10.817
EURNOK,20260604,070100,10.817,10.817,10.817,10.817
EURNOK,20260604,070200,10.817,10.817,10.817,10.817
EURNOK,20260604,070300,10.817,10.817,10.817,10.817
EURNOK,20260604,070400,10.817,10.818,10.817,10.818
EURNOK,20260604,070500,10.817,10.817,10.817,10.817
EURNOK,20260604,070600,10.817,10.817,10.816,10.817
EURNOK,20260604,070700,10.818,10.818,10.818,10.818
EURNOK,20260604,070800,10.818,10.818,10.817,10.817
EURNOK,20260604,070900,10.817,10.817,10.817,10.817
EURNOK,20260604,071000,10.817,10.817,10.817,10.817
EURNOK,20260604,071100,10.817,10.817,10.817,10.817
EURNOK,20260604,071200,10.817,10.817,10.817,10.817
EURNOK,20260604,071300,10.817,10.817,10.817,10.817
EURNOK,20260604,071400,10.817,10.817,10.817,10.817
EURNOK,20260604,071500,10.817,10.817,10.817,10.817
EURNOK,20260604,071600,10.817,10.817,10.817,10.817
EURNOK,20260604,071700,10.818,10.818,10.818,10.818
EURNOK,20260604,071800,10.818,10.818,10.818,10.818
EURNOK,20260604,071900,10.819,10.819,10.819,10.819
EURNOK,20260604,072000,10.819,10.819,10.818,10.818
EURNOK,20260604,072100,10.818,10.818,10.818,10.818
EURNOK,20260604,072200,10.818,10.818,10.818,10.818
EURNOK,20260604,072300,10.818,10.818,10.818,10.818
EURNOK,20260604,072400,10.818,10.818,10.817,10.817
EURNOK,20260604,072500,10.817,10.817,10.817,10.817
EURNOK,20260604,072600,10.818,10.818,10.818,10.818
EURNOK,20260604,072700,10.818,10.818,10.818,10.818
EURNOK,20260604,072800,10.818,10.818,10.818,10.818
EURNOK,20260604,072900,10.818,10.818,10.818,10.818
EURNOK,20260604,073000,10.818,10.818,10.818,10.818
EURNOK,20260604,073100,10.818,10.818,10.818,10.818
EURNOK,20260604,073200,10.817,10.818,10.817,10.818
EURNOK,20260604,073300,10.818,10.818,10.818,10.818
EURNOK,20260604,073400,10.819,10.819,10.819,10.819
EURNOK,20260604,073500,10.819,10.819,10.819,10.819
EURNOK,20260604,073600,10.819,10.819,10.818,10.818
EURNOK,20260604,073700,10.818,10.819,10.818,10.819
EURNOK,20260604,073800,10.818,10.818,10.818,10.818
EURNOK,20260604,073900,10.818,10.818,10.816,10.816
EURNOK,20260604,074000,10.816,10.816,10.816,10.816
EURNOK,20260604,074100,10.817,10.817,10.817,10.817
EURNOK,20260604,074200,10.817,10.817,10.815,10.815
EURNOK,20260604,074300,10.814,10.814,10.814,10.814
EURNOK,20260604,074400,10.814,10.816,10.814,10.816
EURNOK,20260604,074500,10.817,10.817,10.817,10.817
EURNOK,20260604,074600,10.817,10.817,10.816,10.816
EURNOK,20260604,074700,10.815,10.815,10.815,10.815
EURNOK,20260604,074800,10.815,10.815,10.814,10.814
EURNOK,20260604,074900,10.814,10.814,10.814,10.814
EURNOK,20260604,075000,10.813,10.814,10.813,10.814
EURNOK,20260604,075100,10.814,10.814,10.814,10.814
EURNOK,20260604,075200,10.814,10.815,10.814,10.815
EURNOK,20260604,075300,10.816,10.816,10.815,10.815
EURNOK,20260604,075400,10.816,10.816,10.815,10.815
EURNOK,20260604,075500,10.816,10.821,10.816,10.821
EURNOK,20260604,075600,10.821,10.821,10.821,10.821
EURNOK,20260604,075700,10.822,10.822,10.821,10.821
EURNOK,20260604,075800,10.820,10.820,10.819,10.819
EURNOK,20260604,075900,10.819,10.819,10.819,10.819
EURNOK,20260604,080000,10.820,10.820,10.820,10.820
EURNOK,20260604,080100,10.819,10.823,10.819,10.823
EURNOK,20260604,080200,10.822,10.822,10.820,10.820
EURNOK,20260604,080300,10.821,10.821,10.820,10.820
EURNOK,20260604,080400,10.820,10.820,10.820,10.820
EURNOK,20260604,080500,10.821,10.821,10.820,10.820
EURNOK,20260604,080600,10.821,10.821,10.821,10.821
EURNOK,20260604,080700,10.821,10.821,10.819,10.819
EURNOK,20260604,080800,10.818,10.818,10.817,10.818
EURNOK,20260604,080900,10.819,10.819,10.819,10.819
EURNOK,20260604,081000,10.819,10.820,10.819,10.819
EURNOK,20260604,081100,10.818,10.818,10.816,10.817
EURNOK,20260604,081200,10.817,10.817,10.817,10.817
EURNOK,20260604,081300,10.818,10.818,10.818,10.818
EURNOK,20260604,081400,10.819,10.819,10.819,10.819
EURNOK,20260604,081500,10.820,10.821,10.819,10.821
EURNOK,20260604,081600,10.820,10.820,10.818,10.818
EURNOK,20260604,081700,10.817,10.817,10.816,10.816
EURNOK,20260604,081800,10.816,10.816,10.816,10.816
EURNOK,20260604,081900,10.816,10.816,10.816,10.816
EURNOK,20260604,082000,10.817,10.817,10.817,10.817
EURNOK,20260604,082100,10.818,10.820,10.818,10.820
EURNOK,20260604,082200,10.819,10.819,10.819,10.819
EURNOK,20260604,082300,10.819,10.819,10.818,10.818
EURNOK,20260604,082400,10.817,10.817,10.817,10.817
EURNOK,20260604,082500,10.816,10.816,10.816,10.816
EURNOK,20260604,082600,10.817,10.817,10.816,10.816
EURNOK,20260604,082700,10.816,10.816,10.816,10.816
EURNOK,20260604,082800,10.816,10.816,10.816,10.816
EURNOK,20260604,082900,10.817,10.817,10.817,10.817
EURNOK,20260604,083000,10.817,10.817,10.817,10.817
EURNOK,20260604,083100,10.817,10.818,10.817,10.818
EURNOK,20260604,083200,10.819,10.819,10.818,10.818
EURNOK,20260604,083300,10.817,10.817,10.816,10.817
EURNOK,20260604,083400,10.818,10.818,10.817,10.817
EURNOK,20260604,083500,10.816,10.816,10.815,10.816
EURNOK,20260604,083600,10.817,10.817,10.817,10.817
EURNOK,20260604,083700,10.816,10.816,10.814,10.814
EURNOK,20260604,083800,10.813,10.813,10.812,10.812
EURNOK,20260604,083900,10.813,10.814,10.812,10.813
EURNOK,20260604,084000,10.812,10.812,10.810,10.810
EURNOK,20260604,084100,10.809,10.809,10.808,10.809
EURNOK,20260604,084200,10.809,10.809,10.809,10.809
EURNOK,20260604,084300,10.809,10.809,10.809,10.809
EURNOK,20260604,084400,10.808,10.809,10.808,10.809
EURNOK,20260604,084500,10.809,10.809,10.809,10.809
EURNOK,20260604,084600,10.810,10.810,10.809,10.809
EURNOK,20260604,084700,10.809,10.810,10.809,10.810
EURNOK,20260604,084800,10.810,10.811,10.810,10.811
EURNOK,20260604,084900,10.811,10.811,10.811,10.811
EURNOK,20260604,085000,10.812,10.812,10.812,10.812
EURNOK,20260604,085100,10.812,10.812,10.811,10.811
EURNOK,20260604,085200,10.812,10.812,10.811,10.811
EURNOK,20260604,085300,10.810,10.810,10.807,10.808
EURNOK,20260604,085400,10.809,10.810,10.809,10.810
EURNOK,20260604,085500,10.809,10.809,10.808,10.809
EURNOK,20260604,085600,10.808,10.809,10.807,10.807
EURNOK,20260604,085700,10.808,10.808,10.807,10.807
EURNOK,20260604,085800,10.808,10.810,10.808,10.810
EURNOK,20260604,085900,10.809,10.809,10.806,10.807
EURNOK,20260604,090000,10.806,10.807,10.806,10.807
EURNOK,20260604,090100,10.806,10.807,10.806,10.806
EURNOK,20260604,090200,10.807,10.812,10.807,10.812
EURNOK,20260604,090300,10.813,10.818,10.813,10.817
EURNOK,20260604,090400,10.816,10.816,10.814,10.814
EURNOK,20260604,090500,10.815,10.815,10.811,10.811
EURNOK,20260604,090600,10.812,10.815,10.812,10.815
EURNOK,20260604,090700,10.816,10.818,10.816,10.817
EURNOK,20260604,090800,10.817,10.817,10.817,10.817
EURNOK,20260604,090900,10.817,10.817,10.814,10.814
EURNOK,20260604,091000,10.813,10.814,10.813,10.814
EURNOK,20260604,091100,10.813,10.813,10.812,10.813
EURNOK,20260604,091200,10.812,10.813,10.812,10.813
EURNOK,20260604,091300,10.812,10.812,10.810,10.811
EURNOK,20260604,091400,10.812,10.813,10.812,10.813
EURNOK,20260604,091500,10.812,10.812,10.812,10.812
EURNOK,20260604,091600,10.812,10.812,10.811,10.811
EURNOK,20260604,091700,10.812,10.812,10.810,10.811
EURNOK,20260604,091800,10.811,10.811,10.811,10.811
EURNOK,20260604,091900,10.812,10.812,10.807,10.807
EURNOK,20260604,092000,10.806,10.807,10.805,10.806
EURNOK,20260604,092100,10.807,10.807,10.805,10.805
EURNOK,20260604,092200,10.804,10.804,10.804,10.804
EURNOK,20260604,092300,10.804,10.804,10.803,10.803
EURNOK,20260604,092400,10.804,10.804,10.802,10.804
EURNOK,20260604,092500,10.803,10.803,10.803,10.803
EURNOK,20260604,092600,10.802,10.802,10.800,10.800
EURNOK,20260604,092700,10.800,10.801,10.800,10.800
EURNOK,20260604,092800,10.801,10.801,10.801,10.801
EURNOK,20260604,092900,10.800,10.800,10.799,10.800
EURNOK,20260604,093000,10.801,10.804,10.801,10.804
EURNOK,20260604,093100,10.803,10.804,10.802,10.802
EURNOK,20260604,093200,10.803,10.804,10.803,10.804
EURNOK,20260604,093300,10.805,10.805,10.804,10.804
EURNOK,20260604,093400,10.804,10.804,10.804,10.804
EURNOK,20260604,093500,10.805,10.805,10.804,10.804
EURNOK,20260604,093600,10.803,10.806,10.803,10.806
EURNOK,20260604,093700,10.805,10.805,10.804,10.804
EURNOK,20260604,093800,10.803,10.804,10.800,10.800
EURNOK,20260604,093900,10.801,10.801,10.800,10.801
EURNOK,20260604,094000,10.802,10.803,10.802,10.803
EURNOK,20260604,094100,10.804,10.806,10.804,10.804
EURNOK,20260604,094200,10.805,10.805,10.804,10.804
EURNOK,20260604,094300,10.803,10.803,10.802,10.803
EURNOK,20260604,094400,10.802,10.803,10.802,10.803
EURNOK,20260604,094500,10.802,10.803,10.802,10.803
EURNOK,20260604,094600,10.802,10.803,10.800,10.800
EURNOK,20260604,094700,10.799,10.799,10.799,10.799
EURNOK,20260604,094800,10.799,10.799,10.799,10.799
EURNOK,20260604,094900,10.800,10.801,10.800,10.801
EURNOK,20260604,095000,10.802,10.803,10.802,10.803
EURNOK,20260604,095100,10.802,10.802,10.801,10.801
EURNOK,20260604,095200,10.802,10.802,10.801,10.801
EURNOK,20260604,095300,10.802,10.802,10.801,10.801
EURNOK,20260604,095400,10.800,10.800,10.800,10.800
EURNOK,20260604,095500,10.800,10.800,10.799,10.800
EURNOK,20260604,095600,10.799,10.799,10.798,10.799
EURNOK,20260604,095700,10.798,10.798,10.797,10.797
EURNOK,20260604,095800,10.798,10.799,10.798,10.799
EURNOK,20260604,095900,10.798,10.798,10.798,10.798
EURNOK,20260604,100000,10.797,10.797,10.795,10.795
EURNOK,20260604,100100,10.794,10.794,10.792,10.793
EURNOK,20260604,100200,10.793,10.793,10.793,10.793
EURNOK,20260604,100300,10.793,10.793,10.793,10.793
EURNOK,20260604,100400,10.794,10.795,10.794,10.795
EURNOK,20260604,100500,10.794,10.797,10.794,10.797
EURNOK,20260604,100600,10.796,10.797,10.796,10.797
EURNOK,20260604,100700,10.798,10.798,10.797,10.798
EURNOK,20260604,100800,10.799,10.799,10.797,10.798
EURNOK,20260604,100900,10.797,10.797,10.795,10.796
EURNOK,20260604,101000,10.797,10.797,10.796,10.796
EURNOK,20260604,101100,10.796,10.796,10.794,10.794
EURNOK,20260604,101200,10.793,10.793,10.793,10.793
EURNOK,20260604,101300,10.793,10.793,10.793,10.793
EURNOK,20260604,101400,10.793,10.795,10.793,10.795
EURNOK,20260604,101500,10.795,10.796,10.795,10.796
EURNOK,20260604,101600,10.795,10.797,10.795,10.797
EURNOK,20260604,101700,10.796,10.796,10.795,10.795
EURNOK,20260604,101800,10.795,10.797,10.795,10.797
EURNOK,20260604,101900,10.796,10.796,10.796,10.796
EURNOK,20260604,102000,10.797,10.797,10.796,10.796
EURNOK,20260604,102100,10.797,10.799,10.797,10.798
EURNOK,20260604,102200,10.797,10.797,10.796,10.796
EURNOK,20260604,102300,10.796,10.797,10.796,10.797
EURNOK,20260604,102400,10.797,10.797,10.797,10.797
EURNOK,20260604,102500,10.796,10.796,10.795,10.795
EURNOK,20260604,102600,10.796,10.798,10.796,10.798
EURNOK,20260604,102700,10.798,10.799,10.798,10.799
EURNOK,20260604,102800,10.798,10.800,10.798,10.799
EURNOK,20260604,102900,10.799,10.799,10.799,10.799
EURNOK,20260604,103000,10.798,10.799,10.797,10.799
EURNOK,20260604,103100,10.799,10.800,10.799,10.799
EURNOK,20260604,103200,10.800,10.800,10.800,10.800
EURNOK,20260604,103300,10.801,10.801,10.800,10.800
EURNOK,20260604,103400,10.800,10.801,10.800,10.800
EURNOK,20260604,103500,10.799,10.799,10.796,10.796
EURNOK,20260604,103600,10.797,10.797,10.797,10.797
EURNOK,20260604,103700,10.797,10.797,10.797,10.797
EURNOK,20260604,103800,10.798,10.800,10.797,10.800
EURNOK,20260604,103900,10.801,10.801,10.800,10.800
EURNOK,20260604,104000,10.799,10.799,10.799,10.799
EURNOK,20260604,104100,10.799,10.800,10.799,10.800
EURNOK,20260604,104200,10.800,10.800,10.800,10.800
EURNOK,20260604,104300,10.800,10.801,10.800,10.801
EURNOK,20260604,104400,10.802,10.803,10.802,10.803
EURNOK,20260604,104500,10.802,10.802,10.802,10.802
EURNOK,20260604,104600,10.803,10.803,10.803,10.803
EURNOK,20260604,104700,10.804,10.804,10.804,10.804
EURNOK,20260604,104800,10.805,10.805,10.804,10.805
EURNOK,20260604,104900,10.806,10.806,10.805,10.805
EURNOK,20260604,105000,10.805,10.805,10.805,10.805
EURNOK,20260604,105100,10.804,10.805,10.803,10.803
EURNOK,20260604,105200,10.802,10.803,10.802,10.803
EURNOK,20260604,105300,10.804,10.804,10.803,10.804
EURNOK,20260604,105400,10.804,10.804,10.804,10.804
EURNOK,20260604,105500,10.804,10.804,10.804,10.804
EURNOK,20260604,105600,10.805,10.805,10.804,10.804
EURNOK,20260604,105700,10.803,10.804,10.803,10.803
EURNOK,20260604,105800,10.804,10.804,10.804,10.804
EURNOK,20260604,105900,10.804,10.804,10.803,10.804
EURNOK,20260604,110000,10.805,10.806,10.805,10.805
EURNOK,20260604,110100,10.806,10.807,10.806,10.807
EURNOK,20260604,110200,10.806,10.807,10.806,10.807
EURNOK,20260604,110300,10.808,10.810,10.808,10.809
EURNOK,20260604,110400,10.808,10.809,10.808,10.808
EURNOK,20260604,110500,10.808,10.808,10.808,10.808
EURNOK,20260604,110600,10.808,10.808,10.808,10.808
EURNOK,20260604,110700,10.809,10.811,10.809,10.810
EURNOK,20260604,110800,10.809,10.810,10.809,10.810
EURNOK,20260604,110900,10.811,10.812,10.811,10.812
EURNOK,20260604,111000,10.811,10.811,10.810,10.810
EURNOK,20260604,111100,10.811,10.811,10.810,10.810
EURNOK,20260604,111200,10.811,10.811,10.808,10.808
EURNOK,20260604,111300,10.810,10.811,10.810,10.811
EURNOK,20260604,111400,10.812,10.812,10.811,10.811
EURNOK,20260604,111500,10.810,10.810,10.807,10.807
EURNOK,20260604,111600,10.807,10.807,10.807,10.807
EURNOK,20260604,111700,10.806,10.806,10.803,10.803
EURNOK,20260604,111800,10.803,10.803,10.803,10.803
EURNOK,20260604,111900,10.804,10.805,10.804,10.805
EURNOK,20260604,112000,10.806,10.806,10.806,10.806
EURNOK,20260604,112100,10.806,10.806,10.806,10.806
EURNOK,20260604,112200,10.806,10.806,10.806,10.806
EURNOK,20260604,112300,10.806,10.806,10.804,10.805
EURNOK,20260604,112400,10.804,10.804,10.803,10.804
EURNOK,20260604,112500,10.804,10.804,10.804,10.804
EURNOK,20260604,112600,10.803,10.803,10.801,10.802
EURNOK,20260604,112700,10.802,10.802,10.802,10.802
EURNOK,20260604,112800,10.803,10.806,10.803,10.806
EURNOK,20260604,112900,10.806,10.806,10.806,10.806
EURNOK,20260604,113000,10.806,10.806,10.806,10.806
EURNOK,20260604,113100,10.805,10.805,10.804,10.804
EURNOK,20260604,113200,10.804,10.804,10.804,10.804
EURNOK,20260604,113300,10.804,10.804,10.803,10.804
EURNOK,20260604,113400,10.805,10.805,10.805,10.805
EURNOK,20260604,113500,10.805,10.805,10.804,10.804
EURNOK,20260604,113600,10.803,10.804,10.803,10.804
EURNOK,20260604,113700,10.805,10.805,10.805,10.805
EURNOK,20260604,113800,10.806,10.807,10.805,10.807
EURNOK,20260604,113900,10.806,10.806,10.805,10.806
EURNOK,20260604,114000,10.806,10.806,10.806,10.806
EURNOK,20260604,114100,10.806,10.806,10.806,10.806
EURNOK,20260604,114200,10.807,10.807,10.806,10.807
EURNOK,20260604,114300,10.807,10.807,10.807,10.807
EURNOK,20260604,114400,10.807,10.808,10.807,10.807
EURNOK,20260604,114500,10.806,10.807,10.806,10.807
EURNOK,20260604,114600,10.807,10.807,10.807,10.807
EURNOK,20260604,114700,10.806,10.806,10.806,10.806
EURNOK,20260604,114800,10.807,10.809,10.807,10.808
EURNOK,20260604,114900,10.809,10.810,10.808,10.809
EURNOK,20260604,115000,10.808,10.810,10.808,10.809
EURNOK,20260604,115100,10.810,10.811,10.810,10.811
EURNOK,20260604,115200,10.812,10.813,10.811,10.811
EURNOK,20260604,115300,10.809,10.809,10.807,10.808
EURNOK,20260604,115400,10.809,10.810,10.809,10.810
EURNOK,20260604,115500,10.810,10.811,10.810,10.811
EURNOK,20260604,115600,10.811,10.811,10.811,10.811
EURNOK,20260604,115700,10.812,10.812,10.812,10.812
EURNOK,20260604,115800,10.811,10.812,10.810,10.812
EURNOK,20260604,115900,10.811,10.812,10.811,10.812
EURNOK,20260604,120000,10.813,10.813,10.812,10.812
EURNOK,20260604,120100,10.813,10.814,10.813,10.814
EURNOK,20260604,120200,10.815,10.816,10.815,10.816
EURNOK,20260604,120300,10.815,10.815,10.813,10.813
EURNOK,20260604,120400,10.814,10.815,10.814,10.815
EURNOK,20260604,120500,10.816,10.817,10.816,10.817
EURNOK,20260604,120600,10.818,10.818,10.817,10.818
EURNOK,20260604,120700,10.819,10.819,10.818,10.818
EURNOK,20260604,120800,10.818,10.818,10.818,10.818
EURNOK,20260604,120900,10.818,10.818,10.818,10.818
EURNOK,20260604,121000,10.817,10.818,10.816,10.818
EURNOK,20260604,121100,10.818,10.818,10.818,10.818
EURNOK,20260604,121200,10.819,10.819,10.818,10.818
EURNOK,20260604,121300,10.819,10.821,10.819,10.821
EURNOK,20260604,121400,10.820,10.821,10.820,10.821
EURNOK,20260604,121500,10.821,10.821,10.821,10.821
EURNOK,20260604,121600,10.821,10.822,10.821,10.821
EURNOK,20260604,121700,10.822,10.823,10.822,10.823
EURNOK,20260604,121800,10.822,10.822,10.821,10.821
EURNOK,20260604,121900,10.821,10.821,10.821,10.821
EURNOK,20260604,122000,10.822,10.822,10.820,10.820
EURNOK,20260604,122100,10.821,10.821,10.820,10.820
EURNOK,20260604,122200,10.819,10.820,10.819,10.820
EURNOK,20260604,122300,10.821,10.821,10.820,10.820
EURNOK,20260604,122400,10.820,10.821,10.820,10.821
EURNOK,20260604,122500,10.821,10.821,10.821,10.821
EURNOK,20260604,122600,10.820,10.820,10.820,10.820
EURNOK,20260604,122700,10.820,10.821,10.820,10.820
EURNOK,20260604,122800,10.819,10.819,10.818,10.818
EURNOK,20260604,122900,10.819,10.819,10.819,10.819
EURNOK,20260604,123000,10.819,10.819,10.819,10.819
EURNOK,20260604,123100,10.818,10.819,10.818,10.819
EURNOK,20260604,123200,10.818,10.819,10.818,10.819
EURNOK,20260604,123300,10.819,10.820,10.819,10.820
EURNOK,20260604,123400,10.819,10.819,10.819,10.819
EURNOK,20260604,123500,10.820,10.820,10.819,10.820
EURNOK,20260604,123600,10.821,10.821,10.821,10.821
EURNOK,20260604,123700,10.822,10.824,10.822,10.824
EURNOK,20260604,123800,10.823,10.824,10.823,10.824
EURNOK,20260604,123900,10.824,10.824,10.823,10.823
EURNOK,20260604,124000,10.824,10.825,10.824,10.825
EURNOK,20260604,124100,10.824,10.825,10.824,10.825
EURNOK,20260604,124200,10.825,10.825,10.825,10.825
EURNOK,20260604,124300,10.824,10.824,10.824,10.824
EURNOK,20260604,124400,10.824,10.825,10.824,10.825
EURNOK,20260604,124500,10.824,10.824,10.824,10.824
EURNOK,20260604,124600,10.825,10.825,10.824,10.824
EURNOK,20260604,124700,10.823,10.823,10.821,10.821
EURNOK,20260604,124800,10.821,10.822,10.821,10.822
EURNOK,20260604,124900,10.821,10.823,10.821,10.823
EURNOK,20260604,125000,10.822,10.823,10.822,10.822
EURNOK,20260604,125100,10.823,10.824,10.823,10.824
EURNOK,20260604,125200,10.824,10.824,10.823,10.824
EURNOK,20260604,125300,10.823,10.823,10.823,10.823
EURNOK,20260604,125400,10.822,10.822,10.821,10.821
EURNOK,20260604,125500,10.822,10.822,10.822,10.822
EURNOK,20260604,125600,10.822,10.823,10.822,10.823
EURNOK,20260604,125700,10.822,10.822,10.821,10.821
EURNOK,20260604,125800,10.821,10.823,10.821,10.823
EURNOK,20260604,125900,10.823,10.823,10.823,10.823
EURNOK,20260604,130000,10.823,10.824,10.823,10.824
EURNOK,20260604,130100,10.825,10.825,10.823,10.823
EURNOK,20260604,130200,10.822,10.822,10.822,10.822
EURNOK,20260604,130300,10.822,10.822,10.821,10.821
EURNOK,20260604,130400,10.821,10.822,10.821,10.822
EURNOK,20260604,130500,10.822,10.822,10.822,10.822
EURNOK,20260604,130600,10.821,10.822,10.821,10.822
EURNOK,20260604,130700,10.823,10.823,10.823,10.823
EURNOK,20260604,130800,10.823,10.825,10.823,10.825
EURNOK,20260604,130900,10.824,10.824,10.822,10.823
EURNOK,20260604,131000,10.822,10.823,10.822,10.823
EURNOK,20260604,131100,10.824,10.824,10.823,10.823
EURNOK,20260604,131200,10.824,10.824,10.823,10.823
EURNOK,20260604,131300,10.822,10.822,10.822,10.822
EURNOK,20260604,131400,10.822,10.822,10.821,10.821
EURNOK,20260604,131500,10.820,10.821,10.820,10.821
EURNOK,20260604,131600,10.822,10.822,10.821,10.822
EURNOK,20260604,131700,10.822,10.823,10.822,10.823
EURNOK,20260604,131800,10.822,10.822,10.822,10.822
EURNOK,20260604,131900,10.822,10.823,10.822,10.823
EURNOK,20260604,132000,10.822,10.823,10.822,10.823
EURNOK,20260604,132100,10.822,10.822,10.822,10.822
EURNOK,20260604,132200,10.823,10.823,10.822,10.823
EURNOK,20260604,132300,10.823,10.823,10.823,10.823
EURNOK,20260604,132400,10.824,10.825,10.824,10.825
EURNOK,20260604,132500,10.825,10.825,10.825,10.825
EURNOK,20260604,132600,10.825,10.825,10.824,10.824
EURNOK,20260604,132700,10.823,10.823,10.821,10.821
EURNOK,20260604,132800,10.822,10.822,10.821,10.821
EURNOK,20260604,132900,10.820,10.820,10.819,10.819
EURNOK,20260604,133000,10.818,10.820,10.818,10.820
EURNOK,20260604,133100,10.821,10.821,10.821,10.821
EURNOK,20260604,133200,10.821,10.821,10.820,10.820
EURNOK,20260604,133300,10.821,10.821,10.819,10.819
EURNOK,20260604,133400,10.820,10.820,10.819,10.820
EURNOK,20260604,133500,10.820,10.820,10.820,10.820
EURNOK,20260604,133600,10.820,10.821,10.820,10.821
EURNOK,20260604,133700,10.822,10.822,10.822,10.822
EURNOK,20260604,133800,10.823,10.823,10.822,10.822
EURNOK,20260604,133900,10.823,10.823,10.822,10.823
EURNOK,20260604,134000,10.822,10.825,10.822,10.825
EURNOK,20260604,134100,10.824,10.830,10.824,10.830
EURNOK,20260604,134200,10.831,10.832,10.831,10.832
EURNOK,20260604,134300,10.833,10.834,10.833,10.834
EURNOK,20260604,134400,10.835,10.836,10.835,10.836
EURNOK,20260604,134500,10.837,10.838,10.836,10.838
EURNOK,20260604,134600,10.837,10.837,10.836,10.837
EURNOK,20260604,134700,10.838,10.841,10.838,10.841
EURNOK,20260604,134800,10.842,10.842,10.841,10.841
EURNOK,20260604,134900,10.841,10.841,10.841,10.841
EURNOK,20260604,135000,10.840,10.842,10.840,10.841
EURNOK,20260604,135100,10.841,10.841,10.840,10.841
EURNOK,20260604,135200,10.842,10.842,10.840,10.841
EURNOK,20260604,135300,10.840,10.840,10.837,10.837
EURNOK,20260604,135400,10.838,10.840,10.838,10.840
EURNOK,20260604,135500,10.842,10.843,10.840,10.841
EURNOK,20260604,135600,10.842,10.845,10.842,10.845
EURNOK,20260604,135700,10.844,10.847,10.844,10.846
EURNOK,20260604,135800,10.845,10.846,10.845,10.845
EURNOK,20260604,135900,10.844,10.845,10.844,10.844
EURNOK,20260604,140000,10.845,10.845,10.844,10.844
EURNOK,20260604,140100,10.845,10.847,10.845,10.847
EURNOK,20260604,140200,10.848,10.848,10.846,10.846
EURNOK,20260604,140300,10.845,10.847,10.845,10.847
EURNOK,20260604,140400,10.847,10.847,10.847,10.847
EURNOK,20260604,140500,10.846,10.846,10.842,10.842
EURNOK,20260604,140600,10.841,10.841,10.840,10.841
EURNOK,20260604,140700,10.842,10.845,10.842,10.845
EURNOK,20260604,140800,10.846,10.846,10.845,10.846
EURNOK,20260604,140900,10.846,10.846,10.845,10.845
EURNOK,20260604,141000,10.844,10.844,10.841,10.842
EURNOK,20260604,141100,10.841,10.845,10.841,10.845
EURNOK,20260604,141200,10.844,10.844,10.842,10.842
EURNOK,20260604,141300,10.841,10.842,10.839,10.842
EURNOK,20260604,141400,10.841,10.841,10.839,10.840
EURNOK,20260604,141500,10.841,10.841,10.839,10.839
EURNOK,20260604,141600,10.838,10.839,10.838,10.839
EURNOK,20260604,141700,10.840,10.841,10.839,10.839
EURNOK,20260604,141800,10.840,10.840,10.839,10.839
EURNOK,20260604,141900,10.840,10.840,10.840,10.840
EURNOK,20260604,142000,10.839,10.840,10.839,10.840
EURNOK,20260604,142100,10.839,10.840,10.839,10.839
EURNOK,20260604,142200,10.839,10.839,10.838,10.838
EURNOK,20260604,142300,10.837,10.838,10.837,10.838
EURNOK,20260604,142400,10.837,10.838,10.837,10.838
EURNOK,20260604,142500,10.839,10.840,10.839,10.840
EURNOK,20260604,142600,10.841,10.842,10.841,10.842
EURNOK,20260604,142700,10.843,10.846,10.843,10.846
EURNOK,20260604,142800,10.845,10.845,10.845,10.845
EURNOK,20260604,142900,10.845,10.845,10.845,10.845
EURNOK,20260604,143000,10.845,10.845,10.845,10.845
EURNOK,20260604,143100,10.847,10.847,10.846,10.847
EURNOK,20260604,143200,10.846,10.846,10.839,10.839
EURNOK,20260604,143300,10.840,10.840,10.839,10.839
EURNOK,20260604,143400,10.838,10.838,10.836,10.837
EURNOK,20260604,143500,10.838,10.840,10.838,10.840
EURNOK,20260604,143600,10.839,10.839,10.838,10.838
EURNOK,20260604,143700,10.839,10.839,10.835,10.836
EURNOK,20260604,143800,10.838,10.842,10.838,10.842
EURNOK,20260604,143900,10.843,10.844,10.843,10.844
EURNOK,20260604,144000,10.845,10.845,10.844,10.844
EURNOK,20260604,144100,10.845,10.846,10.845,10.845
EURNOK,20260604,144200,10.844,10.844,10.844,10.844
EURNOK,20260604,144300,10.844,10.844,10.843,10.844
EURNOK,20260604,144400,10.845,10.846,10.845,10.846
EURNOK,20260604,144500,10.845,10.845,10.844,10.845
EURNOK,20260604,144600,10.846,10.848,10.845,10.848
EURNOK,20260604,144700,10.847,10.847,10.847,10.847
EURNOK,20260604,144800,10.847,10.847,10.847,10.847
EURNOK,20260604,144900,10.847,10.847,10.846,10.846
EURNOK,20260604,145000,10.846,10.847,10.846,10.847
EURNOK,20260604,145100,10.846,10.847,10.846,10.847
EURNOK,20260604,145200,10.846,10.847,10.846,10.846
EURNOK,20260604,145300,10.847,10.847,10.847,10.847
EURNOK,20260604,145400,10.848,10.848,10.847,10.848
EURNOK,20260604,145500,10.847,10.848,10.846,10.848
EURNOK,20260604,145600,10.847,10.847,10.845,10.845
EURNOK,20260604,145700,10.846,10.846,10.845,10.845
EURNOK,20260604,145800,10.846,10.847,10.845,10.845
EURNOK,20260604,145900,10.846,10.846,10.846,10.846
EURNOK,20260604,150000,10.845,10.846,10.845,10.846
EURNOK,20260604,150100,10.847,10.847,10.845,10.846
EURNOK,20260604,150200,10.847,10.847,10.845,10.846
EURNOK,20260604,150300,10.847,10.849,10.847,10.848
EURNOK,20260604,150400,10.849,10.850,10.849,10.849
EURNOK,20260604,150500,10.850,10.851,10.849,10.849
EURNOK,20260604,150600,10.850,10.851,10.850,10.851
EURNOK,20260604,150700,10.850,10.850,10.848,10.849
EURNOK,20260604,150800,10.848,10.849,10.848,10.849
EURNOK,20260604,150900,10.850,10.850,10.849,10.849
EURNOK,20260604,151000,10.848,10.849,10.848,10.849
EURNOK,20260604,151100,10.850,10.851,10.850,10.850
EURNOK,20260604,151200,10.849,10.849,10.848,10.848
EURNOK,20260604,151300,10.848,10.849,10.848,10.849
EURNOK,20260604,151400,10.850,10.850,10.850,10.850
EURNOK,20260604,151500,10.850,10.850,10.849,10.849
EURNOK,20260604,151600,10.848,10.849,10.848,10.849
EURNOK,20260604,151700,10.848,10.848,10.848,10.848
EURNOK,20260604,151800,10.849,10.849,10.848,10.848
EURNOK,20260604,151900,10.846,10.846,10.844,10.844
EURNOK,20260604,152000,10.845,10.847,10.845,10.847
EURNOK,20260604,152100,10.846,10.847,10.846,10.847
EURNOK,20260604,152200,10.847,10.847,10.846,10.846
EURNOK,20260604,152300,10.845,10.845,10.845,10.845
EURNOK,20260604,152400,10.845,10.847,10.845,10.845
EURNOK,20260604,152500,10.844,10.844,10.843,10.843
EURNOK,20260604,152600,10.844,10.844,10.842,10.842
EURNOK,20260604,152700,10.843,10.843,10.842,10.843
EURNOK,20260604,152800,10.844,10.845,10.844,10.845
EURNOK,20260604,152900,10.846,10.846,10.845,10.845
EURNOK,20260604,153000,10.846,10.847,10.846,10.846
EURNOK,20260604,153100,10.847,10.848,10.847,10.847
EURNOK,20260604,153200,10.848,10.849,10.847,10.847
EURNOK,20260604,153300,10.846,10.846,10.843,10.843
EURNOK,20260604,153400,10.842,10.842,10.842,10.842
EURNOK,20260604,153500,10.843,10.845,10.843,10.844
EURNOK,20260604,153600,10.843,10.844,10.843,10.844
EURNOK,20260604,153700,10.845,10.847,10.845,10.847
EURNOK,20260604,153800,10.847,10.847,10.847,10.847
EURNOK,20260604,153900,10.846,10.847,10.845,10.845
EURNOK,20260604,154000,10.845,10.845,10.844,10.844
EURNOK,20260604,154100,10.845,10.846,10.845,10.845
EURNOK,20260604,154200,10.845,10.847,10.845,10.846
EURNOK,20260604,154300,10.847,10.847,10.846,10.847
EURNOK,20260604,154400,10.848,10.849,10.848,10.849
EURNOK,20260604,154500,10.848,10.848,10.847,10.847
EURNOK,20260604,154600,10.847,10.847,10.847,10.847
EURNOK,20260604,154700,10.846,10.847,10.846,10.846
EURNOK,20260604,154800,10.845,10.846,10.845,10.846
EURNOK,20260604,154900,10.845,10.845,10.845,10.845
EURNOK,20260604,155000,10.846,10.848,10.846,10.848
EURNOK,20260604,155100,10.849,10.849,10.847,10.847
EURNOK,20260604,155200,10.846,10.846,10.846,10.846
EURNOK,20260604,155300,10.846,10.846,10.845,10.845
EURNOK,20260604,155400,10.846,10.846,10.844,10.844
EURNOK,20260604,155500,10.843,10.844,10.843,10.844
EURNOK,20260604,155600,10.845,10.846,10.844,10.845
EURNOK,20260604,155700,10.845,10.845,10.845,10.845
EURNOK,20260604,155800,10.846,10.846,10.845,10.845
EURNOK,20260604,155900,10.845,10.846,10.844,10.846
EURNOK,20260604,160000,10.845,10.847,10.845,10.847
EURNOK,20260604,160100,10.848,10.849,10.848,10.849
EURNOK,20260604,160200,10.850,10.850,10.850,10.850
EURNOK,20260604,160300,10.850,10.850,10.849,10.850
EURNOK,20260604,160400,10.849,10.850,10.848,10.850
EURNOK,20260604,160500,10.851,10.856,10.851,10.856
EURNOK,20260604,160600,10.855,10.856,10.855,10.855
EURNOK,20260604,160700,10.855,10.856,10.855,10.856
EURNOK,20260604,160800,10.857,10.857,10.854,10.854
EURNOK,20260604,160900,10.853,10.853,10.853,10.853
EURNOK,20260604,161000,10.852,10.852,10.850,10.852
EURNOK,20260604,161100,10.851,10.852,10.848,10.848
EURNOK,20260604,161200,10.847,10.849,10.847,10.849
EURNOK,20260604,161300,10.850,10.851,10.850,10.851
EURNOK,20260604,161400,10.852,10.854,10.852,10.854
EURNOK,20260604,161500,10.855,10.855,10.855,10.855
EURNOK,20260604,161600,10.856,10.856,10.855,10.855
EURNOK,20260604,161700,10.854,10.857,10.854,10.857
EURNOK,20260604,161800,10.856,10.856,10.856,10.856
EURNOK,20260604,161900,10.857,10.859,10.857,10.859
EURNOK,20260604,162000,10.858,10.858,10.858,10.858
EURNOK,20260604,162100,10.857,10.857,10.855,10.855
EURNOK,20260604,162200,10.854,10.854,10.852,10.852
EURNOK,20260604,162300,10.852,10.852,10.852,10.852
EURNOK,20260604,162400,10.851,10.851,10.850,10.850
EURNOK,20260604,162500,10.849,10.850,10.849,10.850
EURNOK,20260604,162600,10.850,10.850,10.849,10.850
EURNOK,20260604,162700,10.849,10.851,10.849,10.851
EURNOK,20260604,162800,10.852,10.852,10.852,10.852
EURNOK,20260604,162900,10.851,10.851,10.849,10.850
EURNOK,20260604,163000,10.851,10.852,10.851,10.852
EURNOK,20260604,163100,10.853,10.853,10.852,10.852
EURNOK,20260604,163200,10.853,10.854,10.853,10.854
EURNOK,20260604,163300,10.854,10.854,10.853,10.854
EURNOK,20260604,163400,10.853,10.853,10.852,10.853
EURNOK,20260604,163500,10.854,10.854,10.854,10.854
EURNOK,20260604,163600,10.854,10.854,10.854,10.854
EURNOK,20260604,163700,10.854,10.854,10.852,10.852
EURNOK,20260604,163800,10.853,10.855,10.853,10.854
EURNOK,20260604,163900,10.855,10.855,10.855,10.855
EURNOK,20260604,164000,10.854,10.854,10.854,10.854
EURNOK,20260604,164100,10.855,10.855,10.855,10.855
EURNOK,20260604,164200,10.855,10.855,10.853,10.853
EURNOK,20260604,164300,10.852,10.852,10.851,10.851
EURNOK,20260604,164400,10.850,10.851,10.850,10.851
EURNOK,20260604,164500,10.850,10.850,10.850,10.850
EURNOK,20260604,164600,10.850,10.851,10.850,10.851
EURNOK,20260604,164700,10.850,10.851,10.850,10.851
EURNOK,20260604,164800,10.851,10.851,10.850,10.850
EURNOK,20260604,164900,10.849,10.849,10.849,10.849
EURNOK,20260604,165000,10.848,10.850,10.848,10.849
EURNOK,20260604,165100,10.848,10.849,10.848,10.849
EURNOK,20260604,165200,10.849,10.849,10.849,10.849
EURNOK,20260604,165300,10.850,10.850,10.850,10.850
EURNOK,20260604,165400,10.850,10.850,10.847,10.848
EURNOK,20260604,165500,10.847,10.848,10.847,10.848
EURNOK,20260604,165600,10.849,10.849,10.848,10.848
EURNOK,20260604,165700,10.848,10.848,10.847,10.848
EURNOK,20260604,165800,10.849,10.849,10.848,10.849
EURNOK,20260604,165900,10.848,10.849,10.848,10.849
EURNOK,20260604,170000,10.849,10.849,10.846,10.846
EURNOK,20260604,170100,10.845,10.845,10.844,10.844
EURNOK,20260604,170200,10.845,10.845,10.845,10.845
EURNOK,20260604,170300,10.844,10.844,10.843,10.844
EURNOK,20260604,170400,10.844,10.844,10.844,10.844
EURNOK,20260604,170500,10.845,10.845,10.842,10.842
EURNOK,20260604,170600,10.843,10.845,10.843,10.845
EURNOK,20260604,170700,10.846,10.847,10.846,10.847
EURNOK,20260604,170800,10.846,10.847,10.846,10.847
EURNOK,20260604,170900,10.846,10.846,10.845,10.845
EURNOK,20260604,171000,10.845,10.846,10.845,10.846
EURNOK,20260604,171100,10.845,10.845,10.844,10.844
EURNOK,20260604,171200,10.844,10.844,10.843,10.843
EURNOK,20260604,171300,10.844,10.844,10.843,10.844
EURNOK,20260604,171400,10.843,10.844,10.842,10.844
EURNOK,20260604,171500,10.845,10.845,10.845,10.845
EURNOK,20260604,171600,10.845,10.849,10.845,10.848
EURNOK,20260604,171700,10.847,10.848,10.847,10.848
EURNOK,20260604,171800,10.849,10.850,10.848,10.848
EURNOK,20260604,171900,10.849,10.849,10.848,10.848
EURNOK,20260604,172000,10.848,10.848,10.848,10.848
EURNOK,20260604,172100,10.847,10.848,10.847,10.848
EURNOK,20260604,172200,10.848,10.848,10.848,10.848
EURNOK,20260604,172300,10.849,10.849,10.848,10.848
EURNOK,20260604,172400,10.848,10.849,10.848,10.849
EURNOK,20260604,172500,10.849,10.849,10.849,10.849
EURNOK,20260604,172600,10.848,10.848,10.847,10.847
EURNOK,20260604,172700,10.846,10.846,10.845,10.845
EURNOK,20260604,172800,10.845,10.845,10.845,10.845
EURNOK,20260604,172900,10.846,10.846,10.845,10.845
EURNOK,20260604,173000,10.845,10.845,10.845,10.845
EURNOK,20260604,173100,10.846,10.846,10.846,10.846
EURNOK,20260604,173200,10.846,10.848,10.846,10.848
EURNOK,20260604,173300,10.849,10.850,10.849,10.849
EURNOK,20260604,173400,10.848,10.849,10.848,10.849
EURNOK,20260604,173500,10.849,10.849,10.849,10.849
EURNOK,20260604,173600,10.849,10.849,10.849,10.849
EURNOK,20260604,173700,10.848,10.848,10.848,10.848
EURNOK,20260604,173800,10.848,10.849,10.848,10.849
EURNOK,20260604,173900,10.849,10.849,10.849,10.849
EURNOK,20260604,174000,10.849,10.850,10.849,10.850
EURNOK,20260604,174100,10.849,10.849,10.849,10.849
EURNOK,20260604,174200,10.848,10.848,10.847,10.847
EURNOK,20260604,174300,10.847,10.847,10.847,10.847
EURNOK,20260604,174400,10.846,10.846,10.846,10.846
EURNOK,20260604,174500,10.846,10.846,10.846,10.846
EURNOK,20260604,174600,10.847,10.849,10.847,10.849
EURNOK,20260604,174700,10.849,10.849,10.849,10.849
EURNOK,20260604,174800,10.850,10.851,10.850,10.851
EURNOK,20260604,174900,10.851,10.851,10.851,10.851
EURNOK,20260604,175000,10.851,10.851,10.850,10.850
EURNOK,20260604,175100,10.851,10.851,10.851,10.851
EURNOK,20260604,175200,10.851,10.851,10.851,10.851
EURNOK,20260604,175300,10.851,10.852,10.851,10.851
EURNOK,20260604,175400,10.851,10.851,10.851,10.851
EURNOK,20260604,175500,10.850,10.850,10.850,10.850
EURNOK,20260604,175600,10.850,10.850,10.850,10.850
EURNOK,20260604,175700,10.850,10.850,10.849,10.849
EURNOK,20260604,175800,10.850,10.850,10.850,10.850
EURNOK,20260604,175900,10.850,10.850,10.850,10.850
EURNOK,20260604,180000,10.850,10.850,10.849,10.850
EURNOK,20260604,180100,10.850,10.850,10.850,10.850
EURNOK,20260604,180200,10.849,10.850,10.849,10.850
EURNOK,20260604,180300,10.851,10.851,10.851,10.851
EURNOK,20260604,180400,10.851,10.851,10.851,10.851
EURNOK,20260604,180500,10.851,10.851,10.850,10.850
EURNOK,20260604,180600,10.850,10.850,10.850,10.850
EURNOK,20260604,180700,10.850,10.850,10.850,10.850
EURNOK,20260604,180800,10.850,10.850,10.850,10.850
EURNOK,20260604,180900,10.851,10.851,10.851,10.851
EURNOK,20260604,181000,10.850,10.850,10.850,10.850
EURNOK,20260604,181100,10.850,10.850,10.850,10.850
EURNOK,20260604,181200,10.850,10.851,10.850,10.851
EURNOK,20260604,181300,10.852,10.852,10.851,10.851
EURNOK,20260604,181400,10.852,10.852,10.851,10.852
EURNOK,20260604,181500,10.852,10.852,10.852,10.852
EURNOK,20260604,181600,10.851,10.851,10.851,10.851
EURNOK,20260604,181700,10.851,10.851,10.850,10.850
EURNOK,20260604,181800,10.849,10.851,10.849,10.851
EURNOK,20260604,181900,10.852,10.852,10.852,10.852
EURNOK,20260604,182000,10.852,10.852,10.852,10.852
EURNOK,20260604,182100,10.852,10.852,10.851,10.851
EURNOK,20260604,182200,10.851,10.851,10.850,10.850
EURNOK,20260604,182300,10.849,10.850,10.849,10.850
EURNOK,20260604,182400,10.850,10.850,10.850,10.850
EURNOK,20260604,182500,10.850,10.850,10.850,10.850
EURNOK,20260604,182600,10.850,10.850,10.850,10.850
EURNOK,20260604,182700,10.850,10.850,10.849,10.849
EURNOK,20260604,182800,10.849,10.849,10.849,10.849
EURNOK,20260604,182900,10.849,10.849,10.849,10.849
EURNOK,20260604,183000,10.849,10.850,10.849,10.850
EURNOK,20260604,183100,10.849,10.849,10.849,10.849
EURNOK,20260604,183200,10.850,10.850,10.849,10.849
EURNOK,20260604,183300,10.850,10.850,10.850,10.850
EURNOK,20260604,183400,10.850,10.850,10.850,10.850
EURNOK,20260604,183500,10.850,10.850,10.849,10.849
EURNOK,20260604,183600,10.848,10.848,10.848,10.848
EURNOK,20260604,183700,10.847,10.847,10.845,10.845
EURNOK,20260604,183800,10.845,10.845,10.845,10.845
EURNOK,20260604,183900,10.845,10.845,10.845,10.845
EURNOK,20260604,184000,10.846,10.846,10.846,10.846
EURNOK,20260604,184100,10.846,10.846,10.845,10.845
EURNOK,20260604,184200,10.844,10.844,10.844,10.844
EURNOK,20260604,184300,10.844,10.845,10.844,10.845
EURNOK,20260604,184400,10.844,10.844,10.844,10.844
EURNOK,20260604,184500,10.844,10.844,10.844,10.844
EURNOK,20260604,184600,10.844,10.844,10.843,10.843
EURNOK,20260604,184700,10.843,10.843,10.843,10.843
EURNOK,20260604,184800,10.843,10.843,10.843,10.843
EURNOK,20260604,184900,10.843,10.843,10.843,10.843
EURNOK,20260604,185000,10.843,10.843,10.843,10.843
EURNOK,20260604,185100,10.843,10.843,10.843,10.843
EURNOK,20260604,185200,10.844,10.844,10.844,10.844
EURNOK,20260604,185300,10.844,10.846,10.844,10.846
EURNOK,20260604,185400,10.846,10.847,10.846,10.847
EURNOK,20260604,185500,10.847,10.847,10.847,10.847
EURNOK,20260604,185600,10.848,10.848,10.848,10.848
EURNOK,20260604,185700,10.848,10.848,10.848,10.848
EURNOK,20260604,185800,10.848,10.848,10.848,10.848
EURNOK,20260604,185900,10.848,10.848,10.848,10.848
EURNOK,20260604,190000,10.847,10.847,10.847,10.847
EURNOK,20260604,190100,10.848,10.848,10.848,10.848
EURNOK,20260604,190200,10.848,10.848,10.848,10.848
EURNOK,20260604,190300,10.848,10.849,10.848,10.849
EURNOK,20260604,190400,10.849,10.849,10.849,10.849
EURNOK,20260604,190500,10.848,10.849,10.848,10.849
EURNOK,20260604,190600,10.849,10.849,10.849,10.849
EURNOK,20260604,190700,10.849,10.849,10.849,10.849
EURNOK,20260604,190800,10.848,10.848,10.848,10.848
EURNOK,20260604,190900,10.848,10.848,10.848,10.848
EURNOK,20260604,191000,10.848,10.848,10.848,10.848
EURNOK,20260604,191100,10.848,10.848,10.848,10.848
EURNOK,20260604,191200,10.848,10.848,10.848,10.848
EURNOK,20260604,191300,10.848,10.848,10.848,10.848
EURNOK,20260604,191400,10.848,10.848,10.848,10.848
EURNOK,20260604,191500,10.848,10.848,10.848,10.848
EURNOK,20260604,191600,10.847,10.848,10.847,10.848
EURNOK,20260604,191700,10.848,10.848,10.848,10.848
EURNOK,20260604,191800,10.848,10.849,10.848,10.849
EURNOK,20260604,191900,10.849,10.849,10.849,10.849
EURNOK,20260604,192000,10.848,10.848,10.848,10.848
EURNOK,20260604,192100,10.849,10.849,10.848,10.848
EURNOK,20260604,192200,10.847,10.847,10.847,10.847
EURNOK,20260604,192300,10.847,10.847,10.847,10.847
EURNOK,20260604,192400,10.847,10.847,10.847,10.847
EURNOK,20260604,192500,10.848,10.848,10.848,10.848
EURNOK,20260604,192600,10.848,10.849,10.848,10.849
EURNOK,20260604,192700,10.850,10.850,10.850,10.850
EURNOK,20260604,192800,10.851,10.851,10.851,10.851
EURNOK,20260604,192900,10.851,10.851,10.851,10.851
EURNOK,20260604,193000,10.851,10.852,10.851,10.852
EURNOK,20260604,193100,10.852,10.852,10.852,10.852
EURNOK,20260604,193200,10.851,10.851,10.851,10.851
EURNOK,20260604,193300,10.852,10.852,10.852,10.852
EURNOK,20260604,193400,10.852,10.853,10.852,10.853
EURNOK,20260604,193500,10.852,10.852,10.852,10.852
EURNOK,20260604,193600,10.852,10.852,10.852,10.852
EURNOK,20260604,193700,10.852,10.852,10.852,10.852
EURNOK,20260604,193800,10.852,10.852,10.851,10.851
EURNOK,20260604,193900,10.851,10.851,10.851,10.851
EURNOK,20260604,194000,10.851,10.851,10.851,10.851
EURNOK,20260604,194100,10.850,10.850,10.850,10.850
EURNOK,20260604,194200,10.850,10.850,10.850,10.850
EURNOK,20260604,194300,10.849,10.849,10.849,10.849
EURNOK,20260604,194400,10.849,10.849,10.849,10.849
EURNOK,20260604,194500,10.849,10.850,10.849,10.850
EURNOK,20260604,194600,10.849,10.850,10.849,10.850
EURNOK,20260604,194700,10.851,10.851,10.851,10.851
EURNOK,20260604,194800,10.851,10.852,10.851,10.852
EURNOK,20260604,194900,10.852,10.852,10.852,10.852
EURNOK,20260604,195000,10.852,10.852,10.852,10.852
EURNOK,20260604,195100,10.851,10.851,10.851,10.851
EURNOK,20260604,195200,10.851,10.851,10.851,10.851
EURNOK,20260604,195300,10.851,10.851,10.851,10.851
EURNOK,20260604,195400,10.851,10.851,10.851,10.851
EURNOK,20260604,195500,10.851,10.851,10.851,10.851
EURNOK,20260604,195600,10.851,10.851,10.851,10.851
EURNOK,20260604,195700,10.851,10.851,10.851,10.851
EURNOK,20260604,195800,10.851,10.851,10.850,10.851
EURNOK,20260604,195900,10.851,10.851,10.851,10.851
EURNOK,20260604,200000,10.851,10.851,10.851,10.851
EURNOK,20260604,200100,10.851,10.852,10.851,10.852
EURNOK,20260604,200200,10.852,10.852,10.852,10.852
EURNOK,20260604,200300,10.851,10.851,10.851,10.851
EURNOK,20260604,200400,10.851,10.851,10.851,10.851
EURNOK,20260604,200500,10.851,10.851,10.850,10.850
EURNOK,20260604,200600,10.850,10.850,10.850,10.850
EURNOK,20260604,200700,10.850,10.850,10.850,10.850
EURNOK,20260604,200800,10.850,10.850,10.850,10.850
EURNOK,20260604,200900,10.850,10.850,10.850,10.850
EURNOK,20260604,201000,10.850,10.850,10.850,10.850
EURNOK,20260604,201100,10.850,10.850,10.850,10.850
EURNOK,20260604,201200,10.851,10.852,10.851,10.852
EURNOK,20260604,201300,10.852,10.852,10.852,10.852
EURNOK,20260604,201400,10.852,10.852,10.852,10.852
EURNOK,20260604,201500,10.852,10.852,10.852,10.852
EURNOK,20260604,201600,10.852,10.852,10.852,10.852
EURNOK,20260604,201700,10.852,10.852,10.852,10.852
EURNOK,20260604,201800,10.852,10.852,10.852,10.852
EURNOK,20260604,201900,10.852,10.852,10.852,10.852
EURNOK,20260604,202000,10.851,10.851,10.851,10.851
EURNOK,20260604,202100,10.852,10.852,10.852,10.852
EURNOK,20260604,202200,10.852,10.852,10.852,10.852
EURNOK,20260604,202300,10.852,10.852,10.852,10.852
EURNOK,20260604,202400,10.852,10.852,10.852,10.852
EURNOK,20260604,202500,10.852,10.852,10.852,10.852
EURNOK,20260604,202600,10.852,10.852,10.852,10.852
EURNOK,20260604,202700,10.852,10.852,10.851,10.851
EURNOK,20260604,202800,10.851,10.851,10.851,10.851
EURNOK,20260604,202900,10.850,10.850,10.850,10.850
EURNOK,20260604,203000,10.850,10.850,10.850,10.850
EURNOK,20260604,203100,10.849,10.849,10.849,10.849
EURNOK,20260604,203200,10.849,10.850,10.849,10.850
EURNOK,20260604,203300,10.850,10.850,10.850,10.850
EURNOK,20260604,203400,10.849,10.849,10.849,10.849
EURNOK,20260604,203500,10.850,10.851,10.850,10.851
EURNOK,20260604,203600,10.851,10.851,10.851,10.851
EURNOK,20260604,203700,10.850,10.850,10.850,10.850
EURNOK,20260604,203800,10.850,10.850,10.850,10.850
EURNOK,20260604,203900,10.850,10.850,10.850,10.850
EURNOK,20260604,204000,10.850,10.850,10.849,10.850
EURNOK,20260604,204100,10.850,10.850,10.850,10.850
EURNOK,20260604,204200,10.850,10.850,10.850,10.850
EURNOK,20260604,204300,10.850,10.851,10.850,10.851
EURNOK,20260604,204400,10.851,10.851,10.851,10.851
EURNOK,20260604,204500,10.850,10.850,10.850,10.850
EURNOK,20260604,204600,10.850,10.850,10.850,10.850
EURNOK,20260604,204700,10.850,10.851,10.850,10.851
EURNOK,20260604,204800,10.851,10.851,10.851,10.851
EURNOK,20260604,204900,10.851,10.851,10.851,10.851
EURNOK,20260604,205000,10.851,10.851,10.851,10.851
EURNOK,20260604,205100,10.850,10.850,10.850,10.850
EURNOK,20260604,205200,10.850,10.850,10.850,10.850
EURNOK,20260604,205300,10.851,10.851,10.851,10.851
EURNOK,20260604,205400,10.851,10.851,10.850,10.850
EURNOK,20260604,205500,10.850,10.850,10.849,10.850
EURNOK,20260604,205600,10.850,10.850,10.850,10.850
EURNOK,20260604,205700,10.850,10.850,10.850,10.850
EURNOK,20260604,205800,10.851,10.851,10.851,10.851
EURNOK,20260604,205900,10.851,10.851,10.851,10.851
EURNOK,20260604,210000,10.851,10.851,10.850,10.851
EURNOK,20260604,210100,10.852,10.853,10.852,10.852
EURNOK,20260604,210200,10.852,10.852,10.852,10.852
EURNOK,20260604,210300,10.852,10.853,10.852,10.853
EURNOK,20260604,210400,10.852,10.852,10.851,10.851
EURNOK,20260604,210500,10.851,10.851,10.851,10.851
EURNOK,20260604,210600,10.851,10.851,10.851,10.851
EURNOK,20260604,210700,10.851,10.851,10.851,10.851
EURNOK,20260604,210800,10.850,10.850,10.849,10.849
EURNOK,20260604,210900,10.850,10.850,10.850,10.850
EURNOK,20260604,211000,10.850,10.850,10.850,10.850
EURNOK,20260604,211100,10.850,10.851,10.850,10.851
EURNOK,20260604,211200,10.850,10.850,10.849,10.849
EURNOK,20260604,211300,10.849,10.849,10.849,10.849
EURNOK,20260604,211400,10.849,10.849,10.849,10.849
EURNOK,20260604,211500,10.849,10.849,10.849,10.849
EURNOK,20260604,211600,10.849,10.849,10.849,10.849
EURNOK,20260604,211700,10.849,10.849,10.849,10.849
EURNOK,20260604,211800,10.850,10.851,10.850,10.851
EURNOK,20260604,211900,10.851,10.851,10.851,10.851
EURNOK,20260604,212000,10.851,10.851,10.851,10.851
EURNOK,20260604,212100,10.851,10.851,10.850,10.850
EURNOK,20260604,212200,10.850,10.850,10.850,10.850
EURNOK,20260604,212300,10.850,10.850,10.850,10.850
EURNOK,20260604,212400,10.850,10.850,10.850,10.850
EURNOK,20260604,212500,10.850,10.850,10.850,10.850
EURNOK,20260604,212600,10.850,10.850,10.850,10.850
EURNOK,20260604,212700,10.850,10.850,10.850,10.850
EURNOK,20260604,212800,10.850,10.850,10.850,10.850
EURNOK,20260604,212900,10.851,10.851,10.851,10.851
EURNOK,20260604,213000,10.851,10.851,10.851,10.851
EURNOK,20260604,213100,10.851,10.851,10.851,10.851
EURNOK,20260604,213200,10.851,10.851,10.851,10.851
EURNOK,20260604,213300,10.851,10.851,10.850,10.850
EURNOK,20260604,213400,10.850,10.850,10.850,10.850
EURNOK,20260604,213500,10.850,10.850,10.850,10.850
EURNOK,20260604,213600,10.849,10.849,10.849,10.849
EURNOK,20260604,213700,10.849,10.849,10.849,10.849
EURNOK,20260604,213800,10.850,10.850,10.850,10.850
EURNOK,20260604,213900,10.850,10.850,10.850,10.850
EURNOK,20260604,214000,10.850,10.850,10.849,10.849
EURNOK,20260604,214100,10.849,10.849,10.849,10.849
EURNOK,20260604,214200,10.849,10.849,10.849,10.849
EURNOK,20260604,214300,10.849,10.849,10.849,10.849
EURNOK,20260604,214400,10.849,10.849,10.849,10.849
EURNOK,20260604,214500,10.849,10.849,10.849,10.849
EURNOK,20260604,214600,10.850,10.850,10.850,10.850
EURNOK,20260604,214700,10.849,10.849,10.849,10.849
EURNOK,20260604,214800,10.849,10.849,10.849,10.849
EURNOK,20260604,214900,10.849,10.849,10.849,10.849
EURNOK,20260604,215000,10.849,10.849,10.849,10.849
EURNOK,20260604,215100,10.849,10.849,10.849,10.849
EURNOK,20260604,215200,10.849,10.849,10.848,10.848
EURNOK,20260604,215300,10.849,10.849,10.849,10.849
EURNOK,20260604,215400,10.849,10.849,10.848,10.848
EURNOK,20260604,215500,10.847,10.847,10.847,10.847
EURNOK,20260604,215600,10.847,10.847,10.847,10.847
EURNOK,20260604,215700,10.847,10.847,10.846,10.846
EURNOK,20260604,215800,10.845,10.845,10.842,10.842
EURNOK,20260604,215900,10.841,10.841,10.838,10.838
EURNOK,20260604,220000,10.839,10.839,10.837,10.837
EURNOK,20260604,220100,10.836,10.837,10.835,10.835
EURNOK,20260604,220200,10.834,10.836,10.834,10.835
EURNOK,20260604,220300,10.836,10.836,10.836,10.836
EURNOK,20260604,220400,10.837,10.837,10.837,10.837
EURNOK,20260604,220500,10.837,10.837,10.837,10.837
EURNOK,20260604,220600,10.837,10.838,10.837,10.838
EURNOK,20260604,220700,10.839,10.839,10.839,10.839
EURNOK,20260604,220800,10.839,10.839,10.839,10.839
EURNOK,20260604,220900,10.839,10.839,10.839,10.839
EURNOK,20260604,221000,10.839,10.839,10.839,10.839
EURNOK,20260604,221100,10.839,10.839,10.839,10.839
EURNOK,20260604,221200,10.839,10.839,10.839,10.839
EURNOK,20260604,221300,10.840,10.840,10.840,10.840
EURNOK,20260604,221400,10.840,10.840,10.840,10.840
EURNOK,20260604,221500,10.840,10.840,10.840,10.840
EURNOK,20260604,221600,10.840,10.840,10.840,10.840
EURNOK,20260604,221700,10.840,10.840,10.840,10.840
EURNOK,20260604,221800,10.840,10.840,10.840,10.840
EURNOK,20260604,221900,10.840,10.840,10.840,10.840
EURNOK,20260604,222000,10.840,10.840,10.840,10.840
EURNOK,20260604,222100,10.842,10.842,10.842,10.842
EURNOK,20260604,222200,10.842,10.842,10.842,10.842
EURNOK,20260604,222300,10.841,10.841,10.841,10.841
EURNOK,20260604,222400,10.841,10.841,10.841,10.841
EURNOK,20260604,222500,10.841,10.841,10.840,10.840
EURNOK,20260604,222600,10.841,10.845,10.841,10.845
EURNOK,20260604,222700,10.845,10.845,10.845,10.845
EURNOK,20260604,222800,10.845,10.845,10.845,10.845
EURNOK,20260604,222900,10.845,10.845,10.845,10.845
EURNOK,20260604,223000,10.845,10.845,10.845,10.845
EURNOK,20260604,223100,10.843,10.844,10.843,10.844
EURNOK,20260604,223200,10.844,10.844,10.842,10.842
EURNOK,20260604,223300,10.843,10.843,10.843,10.843
EURNOK,20260604,223400,10.843,10.843,10.843,10.843
EURNOK,20260604,223500,10.842,10.843,10.842,10.843
EURNOK,20260604,223600,10.842,10.842,10.842,10.842
EURNOK,20260604,223700,10.842,10.842,10.842,10.842
EURNOK,20260604,223800,10.842,10.842,10.842,10.842
EURNOK,20260604,223900,10.842,10.842,10.842,10.842
EURNOK,20260604,224000,10.842,10.843,10.842,10.843
EURNOK,20260604,224100,10.843,10.843,10.843,10.843
EURNOK,20260604,224200,10.843,10.843,10.843,10.843
EURNOK,20260604,224300,10.843,10.843,10.843,10.843
EURNOK,20260604,224400,10.843,10.843,10.843,10.843
EURNOK,20260604,224500,10.843,10.843,10.843,10.843
EURNOK,20260604,224600,10.842,10.843,10.842,10.843
EURNOK,20260604,224700,10.843,10.843,10.843,10.843
EURNOK,20260604,224800,10.843,10.843,10.843,10.843
EURNOK,20260604,224900,10.843,10.843,10.843,10.843
EURNOK,20260604,225000,10.843,10.843,10.843,10.843
EURNOK,20260604,225100,10.843,10.843,10.843,10.843
EURNOK,20260604,225200,10.843,10.844,10.843,10.844
EURNOK,20260604,225300,10.844,10.844,10.844,10.844
EURNOK,20260604,225400,10.844,10.844,10.844,10.844
EURNOK,20260604,225500,10.843,10.843,10.843,10.843
EURNOK,20260604,225600,10.844,10.844,10.843,10.843
EURNOK,20260604,225700,10.843,10.843,10.843,10.843
EURNOK,20260604,225800,10.843,10.844,10.843,10.844
EURNOK,20260604,225900,10.844,10.845,10.844,10.845
EURNOK,20260604,230000,10.845,10.845,10.845,10.845
EURNOK,20260604,230100,10.844,10.844,10.844,10.844
EURNOK,20260604,230200,10.844,10.844,10.844,10.844
EURNOK,20260604,230300,10.844,10.844,10.844,10.844
EURNOK,20260604,230400,10.844,10.844,10.844,10.844
EURNOK,20260604,230500,10.844,10.844,10.844,10.844
EURNOK,20260604,230600,10.849,10.849,10.839,10.839
EURNOK,20260604,230700,10.836,10.836,10.836,10.836
EURNOK,20260604,230800,10.836,10.836,10.833,10.833
EURNOK,20260604,230900,10.833,10.833,10.831,10.831
EURNOK,20260604,231000,10.828,10.832,10.828,10.832
EURNOK,20260604,231100,10.833,10.833,10.832,10.832
EURNOK,20260604,231200,10.831,10.832,10.831,10.831
EURNOK,20260604,231300,10.831,10.831,10.831,10.831
EURNOK,20260604,231400,10.831,10.831,10.828,10.828
EURNOK,20260604,231500,10.828,10.828,10.828,10.828
EURNOK,20260604,231600,10.829,10.829,10.829,10.829
EURNOK,20260604,231700,10.829,10.830,10.829,10.830
EURNOK,20260604,231800,10.830,10.830,10.830,10.830
EURNOK,20260604,231900,10.830,10.830,10.830,10.830
EURNOK,20260604,232000,10.830,10.830,10.830,10.830
EURNOK,20260604,232100,10.830,10.830,10.830,10.830
EURNOK,20260604,232200,10.830,10.830,10.830,10.830
EURNOK,20260604,232300,10.830,10.830,10.830,10.830
EURNOK,20260604,232400,10.830,10.830,10.830,10.830
EURNOK,20260604,232500,10.830,10.830,10.830,10.830
EURNOK,20260604,232600,10.830,10.834,10.830,10.834
EURNOK,20260604,232700,10.833,10.833,10.833,10.833
EURNOK,20260604,232800,10.834,10.834,10.834,10.834
EURNOK,20260604,232900,10.834,10.834,10.834,10.834
EURNOK,20260604,233000,10.834,10.835,10.834,10.835
EURNOK,20260604,233100,10.836,10.839,10.836,10.839
EURNOK,20260604,233200,10.838,10.838,10.836,10.837
EURNOK,20260604,233300,10.839,10.839,10.837,10.837
EURNOK,20260604,233400,10.838,10.838,10.837,10.837
EURNOK,20260604,233500,10.838,10.840,10.838,10.840
EURNOK,20260604,233600,10.839,10.839,10.838,10.838
EURNOK,20260604,233700,10.839,10.839,10.837,10.837
EURNOK,20260604,233800,10.837,10.838,10.837,10.838
EURNOK,20260604,233900,10.837,10.837,10.837,10.837
EURNOK,20260604,234000,10.837,10.839,10.837,10.839
EURNOK,20260604,234100,10.838,10.839,10.838,10.839
EURNOK,20260604,234200,10.839,10.839,10.838,10.838
EURNOK,20260604,234300,10.839,10.839,10.838,10.839
EURNOK,20260604,234400,10.839,10.842,10.839,10.842
EURNOK,20260604,234500,10.840,10.840,10.835,10.835
EURNOK,20260604,234600,10.836,10.840,10.836,10.840
EURNOK,20260604,234700,10.838,10.842,10.836,10.840
EURNOK,20260604,234800,10.838,10.838,10.836,10.838
EURNOK,20260604,234900,10.840,10.840,10.838,10.838
EURNOK,20260604,235000,10.837,10.837,10.837,10.837
EURNOK,20260604,235100,10.838,10.839,10.837,10.837
EURNOK,20260604,235200,10.836,10.841,10.836,10.841
EURNOK,20260604,235300,10.842,10.846,10.842,10.844
EURNOK,20260604,235400,10.845,10.846,10.845,10.846
EURNOK,20260604,235500,10.845,10.845,10.845,10.845
EURNOK,20260604,235600,10.845,10.846,10.845,10.846
EURNOK,20260604,235700,10.845,10.847,10.844,10.846
EURNOK,20260604,235800,10.845,10.845,10.845,10.845
EURNOK,20260604,235900,10.845,10.847,10.845,10.847
EURNOK,20260605,000000,10.845,10.845,10.838,10.841
EURSEK,20260604,000100,10.908,10.909,10.900,10.900
EURSEK,20260604,000200,10.904,10.907,10.904,10.904
EURSEK,20260604,000300,10.905,10.906,10.905,10.905
EURSEK,20260604,000400,10.906,10.906,10.904,10.904
EURSEK,20260604,000500,10.903,10.906,10.903,10.904
EURSEK,20260604,000600,10.903,10.910,10.903,10.910
EURSEK,20260604,000700,10.908,10.908,10.906,10.907
EURSEK,20260604,000800,10.907,10.907,10.907,10.907
EURSEK,20260604,000900,10.908,10.908,10.907,10.907
EURSEK,20260604,001000,10.907,10.907,10.906,10.906
EURSEK,20260604,001100,10.907,10.907,10.906,10.907
EURSEK,20260604,001200,10.908,10.909,10.908,10.909
EURSEK,20260604,001300,10.908,10.908,10.907,10.907
EURSEK,20260604,001400,10.908,10.908,10.907,10.907
EURSEK,20260604,001500,10.907,10.907,10.907,10.907
EURSEK,20260604,001600,10.907,10.908,10.907,10.907
EURSEK,20260604,001700,10.908,10.908,10.907,10.907
EURSEK,20260604,001800,10.906,10.908,10.906,10.907
EURSEK,20260604,001900,10.906,10.908,10.906,10.908
EURSEK,20260604,002000,10.909,10.909,10.908,10.909
EURSEK,20260604,002100,10.908,10.909,10.908,10.908
EURSEK,20260604,002200,10.909,10.909,10.909,10.909
EURSEK,20260604,002300,10.908,10.910,10.908,10.909
EURSEK,20260604,002400,10.908,10.909,10.908,10.909
EURSEK,20260604,002500,10.908,10.909,10.908,10.909
EURSEK,20260604,002600,10.908,10.909,10.908,10.908
EURSEK,20260604,002700,10.909,10.909,10.908,10.908
EURSEK,20260604,002800,10.908,10.908,10.908,10.908
EURSEK,20260604,002900,10.908,10.908,10.907,10.908
EURSEK,20260604,003000,10.909,10.910,10.909,10.910
EURSEK,20260604,003100,10.911,10.911,10.910,10.910
EURSEK,20260604,003200,10.911,10.912,10.910,10.911
EURSEK,20260604,003300,10.912,10.913,10.912,10.913
EURSEK,20260604,003400,10.912,10.913,10.911,10.911
EURSEK,20260604,003500,10.912,10.913,10.911,10.912
EURSEK,20260604,003600,10.913,10.913,10.912,10.913
EURSEK,20260604,003700,10.912,10.914,10.912,10.914
EURSEK,20260604,003800,10.913,10.913,10.912,10.912
EURSEK,20260604,003900,10.913,10.913,10.912,10.912
EURSEK,20260604,004000,10.913,10.913,10.912,10.912
EURSEK,20260604,004100,10.913,10.914,10.912,10.912
EURSEK,20260604,004200,10.913,10.913,10.913,10.913
EURSEK,20260604,004300,10.913,10.913,10.913,10.913
EURSEK,20260604,004400,10.913,10.913,10.912,10.912
EURSEK,20260604,004500,10.913,10.913,10.913,10.913
EURSEK,20260604,004600,10.912,10.912,10.912,10.912
EURSEK,20260604,004700,10.912,10.912,10.911,10.911
EURSEK,20260604,004800,10.912,10.913,10.911,10.912
EURSEK,20260604,004900,10.912,10.912,10.912,10.912
EURSEK,20260604,005000,10.913,10.913,10.913,10.913
EURSEK,20260604,005100,10.912,10.913,10.912,10.913
EURSEK,20260604,005200,10.912,10.912,10.912,10.912
EURSEK,20260604,005300,10.912,10.912,10.911,10.911
EURSEK,20260604,005400,10.911,10.911,10.911,10.911
EURSEK,20260604,005500,10.911,10.912,10.911,10.912
EURSEK,20260604,005600,10.911,10.911,10.911,10.911
EURSEK,20260604,005700,10.912,10.915,10.911,10.915
EURSEK,20260604,005800,10.914,10.915,10.909,10.909
EURSEK,20260604,005900,10.910,10.912,10.910,10.912
EURSEK,20260604,010000,10.911,10.913,10.911,10.911
EURSEK,20260604,010100,10.912,10.914,10.912,10.913
EURSEK,20260604,010200,10.912,10.912,10.911,10.911
EURSEK,20260604,010300,10.912,10.912,10.907,10.907
EURSEK,20260604,010400,10.906,10.906,10.905,10.905
EURSEK,20260604,010500,10.904,10.904,10.903,10.903
EURSEK,20260604,010600,10.902,10.902,10.902,10.902
EURSEK,20260604,010700,10.901,10.902,10.901,10.902
EURSEK,20260604,010800,10.902,10.902,10.902,10.902
EURSEK,20260604,010900,10.903,10.903,10.902,10.903
EURSEK,20260604,011000,10.902,10.902,10.902,10.902
EURSEK,20260604,011100,10.902,10.902,10.902,10.902
EURSEK,20260604,011200,10.903,10.903,10.903,10.903
EURSEK,20260604,011300,10.903,10.903,10.903,10.903
EURSEK,20260604,011400,10.904,10.904,10.903,10.903
EURSEK,20260604,011500,10.903,10.903,10.903,10.903
EURSEK,20260604,011600,10.904,10.904,10.902,10.902
EURSEK,20260604,011700,10.903,10.903,10.903,10.903
EURSEK,20260604,011800,10.903,10.903,10.902,10.902
EURSEK,20260604,011900,10.902,10.902,10.902,10.902
EURSEK,20260604,012000,10.901,10.902,10.901,10.902
EURSEK,20260604,012100,10.901,10.902,10.901,10.901
EURSEK,20260604,012200,10.902,10.902,10.902,10.902
EURSEK,20260604,012300,10.902,10.902,10.901,10.901
EURSEK,20260604,012400,10.901,10.901,10.901,10.901
EURSEK,20260604,012500,10.902,10.902,10.901,10.901
EURSEK,20260604,012600,10.901,10.901,10.901,10.901
EURSEK,20260604,012700,10.901,10.901,10.901,10.901
EURSEK,20260604,012800,10.902,10.902,10.901,10.901
EURSEK,20260604,012900,10.901,10.902,10.901,10.901
EURSEK,20260604,013000,10.901,10.901,10.900,10.900
EURSEK,20260604,013100,10.901,10.902,10.901,10.902
EURSEK,20260604,013200,10.901,10.901,10.901,10.901
EURSEK,20260604,013300,10.901,10.901,10.900,10.900
EURSEK,20260604,013400,10.901,10.901,10.901,10.901
EURSEK,20260604,013500,10.900,10.900,10.900,10.900
EURSEK,20260604,013600,10.900,10.900,10.900,10.900
EURSEK,20260604,013700,10.900,10.901,10.900,10.901
EURSEK,20260604,013800,10.902,10.902,10.902,10.902
EURSEK,20260604,013900,10.902,10.902,10.902,10.902
EURSEK,20260604,014000,10.902,10.902,10.902,10.902
EURSEK,20260604,014100,10.902,10.902,10.902,10.902
EURSEK,20260604,014200,10.902,10.902,10.902,10.902
EURSEK,20260604,014300,10.902,10.902,10.902,10.902
EURSEK,20260604,014400,10.902,10.902,10.902,10.902
EURSEK,20260604,014500,10.902,10.902,10.902,10.902
EURSEK,20260604,014600,10.903,10.903,10.903,10.903
EURSEK,20260604,014700,10.903,10.903,10.903,10.903
EURSEK,20260604,014800,10.903,10.903,10.903,10.903
EURSEK,20260604,014900,10.903,10.903,10.903,10.903
EURSEK,20260604,015000,10.903,10.903,10.903,10.903
EURSEK,20260604,015100,10.903,10.903,10.903,10.903
EURSEK,20260604,015200,10.903,10.904,10.903,10.904
EURSEK,20260604,015300,10.903,10.904,10.903,10.904
EURSEK,20260604,015400,10.904,10.904,10.904,10.904
EURSEK,20260604,015500,10.904,10.904,10.904,10.904
EURSEK,20260604,015600,10.904,10.904,10.904,10.904
EURSEK,20260604,015700,10.904,10.904,10.904,10.904
EURSEK,20260604,015800,10.904,10.904,10.904,10.904
EURSEK,20260604,015900,10.904,10.904,10.902,10.902
EURSEK,20260604,020000,10.901,10.902,10.901,10.902
EURSEK,20260604,020100,10.903,10.906,10.903,10.905
EURSEK,20260604,020200,10.906,10.907,10.906,10.906
EURSEK,20260604,020300,10.905,10.905,10.905,10.905
EURSEK,20260604,020400,10.906,10.906,10.906,10.906
EURSEK,20260604,020500,10.906,10.906,10.906,10.906
EURSEK,20260604,020600,10.906,10.906,10.905,10.906
EURSEK,20260604,020700,10.905,10.907,10.905,10.906
EURSEK,20260604,020800,10.906,10.906,10.906,10.906
EURSEK,20260604,020900,10.907,10.907,10.906,10.906
EURSEK,20260604,021000,10.907,10.908,10.907,10.907
EURSEK,20260604,021100,10.907,10.907,10.907,10.907
EURSEK,20260604,021200,10.906,10.906,10.905,10.906
EURSEK,20260604,021300,10.905,10.905,10.905,10.905
EURSEK,20260604,021400,10.906,10.906,10.905,10.906
EURSEK,20260604,021500,10.906,10.906,10.906,10.906
EURSEK,20260604,021600,10.905,10.906,10.905,10.906
EURSEK,20260604,021700,10.905,10.905,10.905,10.905
EURSEK,20260604,021800,10.905,10.905,10.903,10.903
EURSEK,20260604,021900,10.902,10.902,10.902,10.902
EURSEK,20260604,022000,10.902,10.902,10.902,10.902
EURSEK,20260604,022100,10.903,10.903,10.902,10.902
EURSEK,20260604,022200,10.903,10.904,10.903,10.904
EURSEK,20260604,022300,10.903,10.903,10.903,10.903
EURSEK,20260604,022400,10.903,10.903,10.903,10.903
EURSEK,20260604,022500,10.903,10.903,10.903,10.903
EURSEK,20260604,022600,10.903,10.903,10.903,10.903
EURSEK,20260604,022700,10.903,10.903,10.903,10.903
EURSEK,20260604,022800,10.903,10.903,10.903,10.903
EURSEK,20260604,022900,10.903,10.904,10.903,10.903
EURSEK,20260604,023000,10.903,10.903,10.903,10.903
EURSEK,20260604,023100,10.902,10.903,10.902,10.903
EURSEK,20260604,023200,10.903,10.903,10.903,10.903
EURSEK,20260604,023300,10.903,10.903,10.903,10.903
EURSEK,20260604,023400,10.902,10.902,10.902,10.902
EURSEK,20260604,023500,10.902,10.902,10.901,10.901
EURSEK,20260604,023600,10.900,10.900,10.900,10.900
EURSEK,20260604,023700,10.900,10.900,10.900,10.900
EURSEK,20260604,023800,10.900,10.900,10.900,10.900
EURSEK,20260604,023900,10.900,10.901,10.900,10.900
EURSEK,20260604,024000,10.901,10.901,10.900,10.901
EURSEK,20260604,024100,10.900,10.900,10.900,10.900
EURSEK,20260604,024200,10.900,10.900,10.900,10.900
EURSEK,20260604,024300,10.900,10.900,10.900,10.900
EURSEK,20260604,024400,10.899,10.902,10.899,10.902
EURSEK,20260604,024500,10.901,10.902,10.901,10.902
EURSEK,20260604,024600,10.901,10.901,10.901,10.901
EURSEK,20260604,024700,10.901,10.904,10.901,10.904
EURSEK,20260604,024800,10.904,10.904,10.902,10.902
EURSEK,20260604,024900,10.903,10.903,10.903,10.903
EURSEK,20260604,025000,10.903,10.903,10.903,10.903
EURSEK,20260604,025100,10.903,10.903,10.903,10.903
EURSEK,20260604,025200,10.902,10.902,10.902,10.902
EURSEK,20260604,025300,10.901,10.901,10.901,10.901
EURSEK,20260604,025400,10.901,10.902,10.901,10.901
EURSEK,20260604,025500,10.900,10.900,10.899,10.899
EURSEK,20260604,025600,10.899,10.899,10.899,10.899
EURSEK,20260604,025700,10.900,10.900,10.899,10.899
EURSEK,20260604,025800,10.899,10.899,10.899,10.899
EURSEK,20260604,025900,10.899,10.899,10.899,10.899
EURSEK,20260604,030000,10.900,10.900,10.899,10.899
EURSEK,20260604,030100,10.900,10.901,10.899,10.901
EURSEK,20260604,030200,10.901,10.901,10.900,10.900
EURSEK,20260604,030300,10.900,10.900,10.900,10.900
EURSEK,20260604,030400,10.900,10.900,10.900,10.900
EURSEK,20260604,030500,10.900,10.900,10.900,10.900
EURSEK,20260604,030600,10.899,10.899,10.899,10.899
EURSEK,20260604,030700,10.899,10.899,10.899,10.899
EURSEK,20260604,030800,10.900,10.900,10.899,10.899
EURSEK,20260604,030900,10.900,10.900,10.900,10.900
EURSEK,20260604,031000,10.900,10.900,10.900,10.900
EURSEK,20260604,031100,10.900,10.900,10.898,10.899
EURSEK,20260604,031200,10.898,10.898,10.898,10.898
EURSEK,20260604,031300,10.899,10.899,10.899,10.899
EURSEK,20260604,031400,10.899,10.899,10.898,10.898
EURSEK,20260604,031500,10.899,10.900,10.899,10.900
EURSEK,20260604,031600,10.901,10.901,10.900,10.901
EURSEK,20260604,031700,10.901,10.901,10.901,10.901
EURSEK,20260604,031800,10.901,10.901,10.901,10.901
EURSEK,20260604,031900,10.901,10.901,10.900,10.900
EURSEK,20260604,032000,10.900,10.900,10.900,10.900
EURSEK,20260604,032100,10.900,10.900,10.900,10.900
EURSEK,20260604,032200,10.900,10.900,10.900,10.900
EURSEK,20260604,032300,10.900,10.900,10.900,10.900
EURSEK,20260604,032400,10.900,10.900,10.900,10.900
EURSEK,20260604,032500,10.899,10.899,10.899,10.899
EURSEK,20260604,032600,10.899,10.899,10.899,10.899
EURSEK,20260604,032700,10.899,10.899,10.899,10.899
EURSEK,20260604,032800,10.900,10.900,10.900,10.900
EURSEK,20260604,032900,10.900,10.900,10.900,10.900
EURSEK,20260604,033000,10.900,10.900,10.899,10.900
EURSEK,20260604,033100,10.899,10.899,10.899,10.899
EURSEK,20260604,033200,10.899,10.899,10.899,10.899
EURSEK,20260604,033300,10.899,10.899,10.899,10.899
EURSEK,20260604,033400,10.899,10.899,10.899,10.899
EURSEK,20260604,033500,10.899,10.900,10.899,10.900
EURSEK,20260604,033600,10.900,10.900,10.899,10.900
EURSEK,20260604,033700,10.899,10.899,10.899,10.899
EURSEK,20260604,033800,10.899,10.899,10.899,10.899
EURSEK,20260604,033900,10.899,10.899,10.899,10.899
EURSEK,20260604,034000,10.899,10.899,10.899,10.899
EURSEK,20260604,034100,10.899,10.899,10.899,10.899
EURSEK,20260604,034200,10.899,10.899,10.899,10.899
EURSEK,20260604,034300,10.900,10.900,10.900,10.900
EURSEK,20260604,034400,10.900,10.901,10.900,10.901
EURSEK,20260604,034500,10.901,10.901,10.901,10.901
EURSEK,20260604,034600,10.901,10.901,10.901,10.901
EURSEK,20260604,034700,10.901,10.901,10.901,10.901
EURSEK,20260604,034800,10.901,10.901,10.901,10.901
EURSEK,20260604,034900,10.901,10.901,10.901,10.901
EURSEK,20260604,035000,10.901,10.901,10.901,10.901
EURSEK,20260604,035100,10.901,10.901,10.901,10.901
EURSEK,20260604,035200,10.900,10.902,10.900,10.902
EURSEK,20260604,035300,10.902,10.902,10.902,10.902
EURSEK,20260604,035400,10.902,10.902,10.902,10.902
EURSEK,20260604,035500,10.902,10.902,10.902,10.902
EURSEK,20260604,035600,10.902,10.903,10.901,10.901
EURSEK,20260604,035700,10.901,10.901,10.901,10.901
EURSEK,20260604,035800,10.901,10.901,10.901,10.901
EURSEK,20260604,035900,10.901,10.901,10.901,10.901
EURSEK,20260604,040000,10.901,10.901,10.901,10.901
EURSEK,20260604,040100,10.902,10.902,10.902,10.902
EURSEK,20260604,040200,10.901,10.901,10.901,10.901
EURSEK,20260604,040300,10.901,10.901,10.901,10.901
EURSEK,20260604,040400,10.901,10.901,10.901,10.901
EURSEK,20260604,040500,10.901,10.901,10.901,10.901
EURSEK,20260604,040600,10.901,10.902,10.901,10.902
EURSEK,20260604,040700,10.902,10.902,10.902,10.902
EURSEK,20260604,040800,10.901,10.901,10.900,10.901
EURSEK,20260604,040900,10.900,10.900,10.900,10.900
EURSEK,20260604,041000,10.900,10.900,10.900,10.900
EURSEK,20260604,041100,10.900,10.904,10.900,10.904
EURSEK,20260604,041200,10.904,10.904,10.904,10.904
EURSEK,20260604,041300,10.904,10.904,10.904,10.904
EURSEK,20260604,041400,10.905,10.905,10.904,10.904
EURSEK,20260604,041500,10.904,10.904,10.904,10.904
EURSEK,20260604,041600,10.905,10.906,10.905,10.906
EURSEK,20260604,041700,10.906,10.906,10.906,10.906
EURSEK,20260604,041800,10.905,10.905,10.905,10.905
EURSEK,20260604,041900,10.905,10.905,10.905,10.905
EURSEK,20260604,042000,10.905,10.905,10.905,10.905
EURSEK,20260604,042100,10.905,10.905,10.904,10.904
EURSEK,20260604,042200,10.904,10.904,10.903,10.903
EURSEK,20260604,042300,10.903,10.903,10.903,10.903
EURSEK,20260604,042400,10.904,10.904,10.904,10.904
EURSEK,20260604,042500,10.903,10.903,10.903,10.903
EURSEK,20260604,042600,10.903,10.903,10.903,10.903
EURSEK,20260604,042700,10.903,10.903,10.903,10.903
EURSEK,20260604,042800,10.903,10.903,10.903,10.903
EURSEK,20260604,042900,10.903,10.903,10.902,10.903
EURSEK,20260604,043000,10.903,10.903,10.903,10.903
EURSEK,20260604,043100,10.903,10.903,10.903,10.903
EURSEK,20260604,043200,10.903,10.904,10.903,10.904
EURSEK,20260604,043300,10.904,10.904,10.904,10.904
EURSEK,20260604,043400,10.904,10.904,10.904,10.904
EURSEK,20260604,043500,10.904,10.904,10.904,10.904
EURSEK,20260604,043600,10.904,10.904,10.903,10.903
EURSEK,20260604,043700,10.903,10.903,10.903,10.903
EURSEK,20260604,043800,10.903,10.903,10.903,10.903
EURSEK,20260604,043900,10.903,10.903,10.903,10.903
EURSEK,20260604,044000,10.902,10.903,10.902,10.903
EURSEK,20260604,044100,10.903,10.903,10.903,10.903
EURSEK,20260604,044200,10.903,10.903,10.903,10.903
EURSEK,20260604,044300,10.904,10.904,10.904,10.904
EURSEK,20260604,044400,10.904,10.904,10.904,10.904
EURSEK,20260604,044500,10.904,10.904,10.904,10.904
EURSEK,20260604,044600,10.903,10.903,10.903,10.903
EURSEK,20260604,044700,10.902,10.902,10.902,10.902
EURSEK,20260604,044800,10.902,10.902,10.902,10.902
EURSEK,20260604,044900,10.902,10.902,10.902,10.902
EURSEK,20260604,045000,10.902,10.902,10.902,10.902
EURSEK,20260604,045100,10.902,10.902,10.902,10.902
EURSEK,20260604,045200,10.902,10.902,10.902,10.902
EURSEK,20260604,045300,10.901,10.901,10.901,10.901
EURSEK,20260604,045400,10.901,10.902,10.901,10.902
EURSEK,20260604,045500,10.902,10.902,10.902,10.902
EURSEK,20260604,045600,10.902,10.902,10.902,10.902
EURSEK,20260604,045700,10.902,10.902,10.902,10.902
EURSEK,20260604,045800,10.902,10.902,10.902,10.902
EURSEK,20260604,045900,10.902,10.902,10.902,10.902
EURSEK,20260604,050000,10.902,10.902,10.902,10.902
EURSEK,20260604,050100,10.902,10.902,10.902,10.902
EURSEK,20260604,050200,10.902,10.902,10.902,10.902
EURSEK,20260604,050300,10.902,10.903,10.902,10.903
EURSEK,20260604,050400,10.903,10.903,10.903,10.903
EURSEK,20260604,050500,10.903,10.903,10.903,10.903
EURSEK,20260604,050600,10.903,10.903,10.903,10.903
EURSEK,20260604,050700,10.903,10.903,10.902,10.902
EURSEK,20260604,050800,10.903,10.903,10.903,10.903
EURSEK,20260604,050900,10.903,10.903,10.903,10.903
EURSEK,20260604,051000,10.903,10.904,10.903,10.904
EURSEK,20260604,051100,10.903,10.903,10.903,10.903
EURSEK,20260604,051200,10.903,10.903,10.903,10.903
EURSEK,20260604,051300,10.903,10.904,10.903,10.904
EURSEK,20260604,051400,10.903,10.903,10.903,10.903
EURSEK,20260604,051500,10.904,10.904,10.904,10.904
EURSEK,20260604,051600,10.904,10.904,10.903,10.903
EURSEK,20260604,051700,10.903,10.903,10.903,10.903
EURSEK,20260604,051800,10.904,10.904,10.904,10.904
EURSEK,20260604,051900,10.904,10.904,10.904,10.904
EURSEK,20260604,052000,10.904,10.904,10.903,10.903
EURSEK,20260604,052100,10.903,10.903,10.903,10.903
EURSEK,20260604,052200,10.903,10.903,10.903,10.903
EURSEK,20260604,052300,10.903,10.903,10.903,10.903
EURSEK,20260604,052400,10.904,10.904,10.904,10.904
EURSEK,20260604,052500,10.904,10.905,10.904,10.905
EURSEK,20260604,052600,10.904,10.904,10.904,10.904
EURSEK,20260604,052700,10.904,10.904,10.903,10.903
EURSEK,20260604,052800,10.903,10.903,10.903,10.903
EURSEK,20260604,052900,10.903,10.903,10.903,10.903
EURSEK,20260604,053000,10.903,10.903,10.903,10.903
EURSEK,20260604,053100,10.902,10.902,10.901,10.901
EURSEK,20260604,053200,10.901,10.902,10.901,10.902
EURSEK,20260604,053300,10.901,10.901,10.901,10.901
EURSEK,20260604,053400,10.901,10.901,10.901,10.901
EURSEK,20260604,053500,10.901,10.901,10.901,10.901
EURSEK,20260604,053600,10.902,10.902,10.902,10.902
EURSEK,20260604,053700,10.902,10.903,10.902,10.903
EURSEK,20260604,053800,10.903,10.903,10.903,10.903
EURSEK,20260604,053900,10.903,10.903,10.903,10.903
EURSEK,20260604,054000,10.903,10.903,10.903,10.903
EURSEK,20260604,054100,10.902,10.903,10.902,10.903
EURSEK,20260604,054200,10.903,10.903,10.903,10.903
EURSEK,20260604,054300,10.903,10.903,10.903,10.903
EURSEK,20260604,054400,10.904,10.904,10.904,10.904
EURSEK,20260604,054500,10.904,10.904,10.904,10.904
EURSEK,20260604,054600,10.903,10.903,10.903,10.903
EURSEK,20260604,054700,10.903,10.903,10.903,10.903
EURSEK,20260604,054800,10.903,10.903,10.903,10.903
EURSEK,20260604,054900,10.903,10.903,10.902,10.902
EURSEK,20260604,055000,10.902,10.902,10.902,10.902
EURSEK,20260604,055100,10.903,10.903,10.902,10.902
EURSEK,20260604,055200,10.902,10.902,10.902,10.902
EURSEK,20260604,055300,10.902,10.902,10.902,10.902
EURSEK,20260604,055400,10.903,10.903,10.903,10.903
EURSEK,20260604,055500,10.903,10.903,10.903,10.903
EURSEK,20260604,055600,10.903,10.903,10.903,10.903
EURSEK,20260604,055700,10.902,10.902,10.902,10.902
EURSEK,20260604,055800,10.902,10.902,10.902,10.902
EURSEK,20260604,055900,10.902,10.902,10.902,10.902
EURSEK,20260604,060000,10.902,10.902,10.902,10.902
EURSEK,20260604,060100,10.902,10.902,10.902,10.902
EURSEK,20260604,060200,10.902,10.902,10.902,10.902
EURSEK,20260604,060300,10.902,10.902,10.902,10.902
EURSEK,20260604,060400,10.902,10.903,10.902,10.903
EURSEK,20260604,060500,10.903,10.903,10.903,10.903
EURSEK,20260604,060600,10.903,10.903,10.903,10.903
EURSEK,20260604,060700,10.903,10.903,10.903,10.903
EURSEK,20260604,060800,10.903,10.903,10.903,10.903
EURSEK,20260604,060900,10.903,10.903,10.903,10.903
EURSEK,20260604,061000,10.903,10.903,10.903,10.903
EURSEK,20260604,061100,10.903,10.903,10.903,10.903
EURSEK,20260604,061200,10.903,10.903,10.903,10.903
EURSEK,20260604,061300,10.903,10.904,10.903,10.904
EURSEK,20260604,061400,10.904,10.904,10.904,10.904
EURSEK,20260604,061500,10.904,10.904,10.904,10.904
EURSEK,20260604,061600,10.904,10.904,10.903,10.903
EURSEK,20260604,061700,10.902,10.902,10.902,10.902
EURSEK,20260604,061800,10.902,10.902,10.902,10.902
EURSEK,20260604,061900,10.904,10.904,10.904,10.904
EURSEK,20260604,062000,10.904,10.904,10.904,10.904
EURSEK,20260604,062100,10.903,10.904,10.903,10.904
EURSEK,20260604,062200,10.904,10.904,10.904,10.904
EURSEK,20260604,062300,10.904,10.904,10.904,10.904
EURSEK,20260604,062400,10.904,10.904,10.904,10.904
EURSEK,20260604,062500,10.904,10.904,10.904,10.904
EURSEK,20260604,062600,10.904,10.904,10.904,10.904
EURSEK,20260604,062700,10.904,10.904,10.904,10.904
EURSEK,20260604,062800,10.904,10.904,10.904,10.904
EURSEK,20260604,062900,10.903,10.903,10.902,10.902
EURSEK,20260604,063000,10.902,10.902,10.902,10.902
EURSEK,20260604,063100,10.902,10.902,10.902,10.902
EURSEK,20260604,063200,10.901,10.901,10.901,10.901
EURSEK,20260604,063300,10.901,10.901,10.901,10.901
EURSEK,20260604,063400,10.901,10.901,10.901,10.901
EURSEK,20260604,063500,10.902,10.902,10.899,10.901
EURSEK,20260604,063600,10.901,10.901,10.901,10.901
EURSEK,20260604,063700,10.901,10.901,10.901,10.901
EURSEK,20260604,063800,10.901,10.901,10.901,10.901
EURSEK,20260604,063900,10.901,10.901,10.901,10.901
EURSEK,20260604,064000,10.902,10.902,10.902,10.902
EURSEK,20260604,064100,10.901,10.901,10.900,10.900
EURSEK,20260604,064200,10.900,10.900,10.900,10.900
EURSEK,20260604,064300,10.900,10.900,10.900,10.900
EURSEK,20260604,064400,10.900,10.900,10.900,10.900
EURSEK,20260604,064500,10.900,10.900,10.900,10.900
EURSEK,20260604,064600,10.901,10.901,10.900,10.901
EURSEK,20260604,064700,10.901,10.901,10.901,10.901
EURSEK,20260604,064800,10.901,10.901,10.901,10.901
EURSEK,20260604,064900,10.902,10.902,10.902,10.902
EURSEK,20260604,065000,10.902,10.902,10.902,10.902
EURSEK,20260604,065100,10.902,10.902,10.902,10.902
EURSEK,20260604,065200,10.902,10.902,10.902,10.902
EURSEK,20260604,065300,10.903,10.903,10.903,10.903
EURSEK,20260604,065400,10.903,10.903,10.901,10.901
EURSEK,20260604,065500,10.902,10.902,10.902,10.902
EURSEK,20260604,065600,10.902,10.902,10.902,10.902
EURSEK,20260604,065700,10.902,10.902,10.901,10.901
EURSEK,20260604,065800,10.901,10.901,10.901,10.901
EURSEK,20260604,065900,10.901,10.901,10.901,10.901
EURSEK,20260604,070000,10.901,10.901,10.901,10.901
EURSEK,20260604,070100,10.902,10.902,10.902,10.902
EURSEK,20260604,070200,10.902,10.902,10.902,10.902
EURSEK,20260604,070300,10.902,10.902,10.901,10.901
EURSEK,20260604,070400,10.902,10.903,10.902,10.903
EURSEK,20260604,070500,10.904,10.904,10.903,10.903
EURSEK,20260604,070600,10.903,10.903,10.902,10.903
EURSEK,20260604,070700,10.902,10.902,10.902,10.902
EURSEK,20260604,070800,10.902,10.903,10.901,10.901
EURSEK,20260604,070900,10.902,10.902,10.901,10.901
EURSEK,20260604,071000,10.901,10.901,10.901,10.901
EURSEK,20260604,071100,10.901,10.901,10.901,10.901
EURSEK,20260604,071200,10.901,10.901,10.901,10.901
EURSEK,20260604,071300,10.901,10.901,10.901,10.901
EURSEK,20260604,071400,10.902,10.902,10.901,10.901
EURSEK,20260604,071500,10.901,10.901,10.901,10.901
EURSEK,20260604,071600,10.901,10.902,10.901,10.902
EURSEK,20260604,071700,10.904,10.905,10.904,10.905
EURSEK,20260604,071800,10.906,10.906,10.906,10.906
EURSEK,20260604,071900,10.906,10.906,10.905,10.905
EURSEK,20260604,072000,10.905,10.905,10.905,10.905
EURSEK,20260604,072100,10.905,10.905,10.905,10.905
EURSEK,20260604,072200,10.906,10.906,10.906,10.906
EURSEK,20260604,072300,10.905,10.905,10.905,10.905
EURSEK,20260604,072400,10.904,10.905,10.904,10.905
EURSEK,20260604,072500,10.904,10.905,10.904,10.905
EURSEK,20260604,072600,10.905,10.905,10.905,10.905
EURSEK,20260604,072700,10.905,10.905,10.905,10.905
EURSEK,20260604,072800,10.905,10.905,10.905,10.905
EURSEK,20260604,072900,10.905,10.905,10.905,10.905
EURSEK,20260604,073000,10.904,10.904,10.904,10.904
EURSEK,20260604,073100,10.905,10.905,10.904,10.904
EURSEK,20260604,073200,10.904,10.904,10.904,10.904
EURSEK,20260604,073300,10.904,10.905,10.904,10.905
EURSEK,20260604,073400,10.904,10.904,10.904,10.904
EURSEK,20260604,073500,10.904,10.905,10.904,10.905
EURSEK,20260604,073600,10.904,10.905,10.904,10.905
EURSEK,20260604,073700,10.906,10.907,10.906,10.906
EURSEK,20260604,073800,10.906,10.906,10.906,10.906
EURSEK,20260604,073900,10.905,10.905,10.905,10.905
EURSEK,20260604,074000,10.905,10.905,10.905,10.905
EURSEK,20260604,074100,10.905,10.905,10.904,10.904
EURSEK,20260604,074200,10.903,10.903,10.902,10.902
EURSEK,20260604,074300,10.901,10.901,10.901,10.901
EURSEK,20260604,074400,10.901,10.901,10.901,10.901
EURSEK,20260604,074500,10.901,10.901,10.901,10.901
EURSEK,20260604,074600,10.901,10.901,10.901,10.901
EURSEK,20260604,074700,10.901,10.901,10.900,10.900
EURSEK,20260604,074800,10.899,10.899,10.899,10.899
EURSEK,20260604,074900,10.899,10.899,10.899,10.899
EURSEK,20260604,075000,10.898,10.898,10.898,10.898
EURSEK,20260604,075100,10.898,10.898,10.898,10.898
EURSEK,20260604,075200,10.898,10.898,10.898,10.898
EURSEK,20260604,075300,10.898,10.898,10.898,10.898
EURSEK,20260604,075400,10.898,10.898,10.898,10.898
EURSEK,20260604,075500,10.899,10.902,10.899,10.902
EURSEK,20260604,075600,10.902,10.902,10.902,10.902
EURSEK,20260604,075700,10.902,10.902,10.902,10.902
EURSEK,20260604,075800,10.903,10.903,10.903,10.903
EURSEK,20260604,075900,10.903,10.903,10.903,10.903
EURSEK,20260604,080000,10.903,10.906,10.903,10.906
EURSEK,20260604,080100,10.905,10.905,10.896,10.897
EURSEK,20260604,080200,10.894,10.894,10.891,10.891
EURSEK,20260604,080300,10.892,10.893,10.892,10.893
EURSEK,20260604,080400,10.893,10.893,10.893,10.893
EURSEK,20260604,080500,10.892,10.892,10.890,10.890
EURSEK,20260604,080600,10.891,10.894,10.891,10.894
EURSEK,20260604,080700,10.895,10.895,10.894,10.894
EURSEK,20260604,080800,10.893,10.893,10.891,10.891
EURSEK,20260604,080900,10.891,10.891,10.891,10.891
EURSEK,20260604,081000,10.890,10.891,10.889,10.890
EURSEK,20260604,081100,10.889,10.891,10.889,10.891
EURSEK,20260604,081200,10.890,10.890,10.890,10.890
EURSEK,20260604,081300,10.889,10.889,10.888,10.888
EURSEK,20260604,081400,10.889,10.891,10.889,10.891
EURSEK,20260604,081500,10.890,10.891,10.890,10.891
EURSEK,20260604,081600,10.891,10.891,10.890,10.890
EURSEK,20260604,081700,10.891,10.892,10.891,10.892
EURSEK,20260604,081800,10.891,10.893,10.891,10.893
EURSEK,20260604,081900,10.894,10.894,10.893,10.893
EURSEK,20260604,082000,10.893,10.893,10.893,10.893
EURSEK,20260604,082100,10.894,10.895,10.894,10.894
EURSEK,20260604,082200,10.893,10.894,10.893,10.894
EURSEK,20260604,082300,10.893,10.894,10.893,10.894
EURSEK,20260604,082400,10.894,10.895,10.894,10.895
EURSEK,20260604,082500,10.894,10.894,10.893,10.893
EURSEK,20260604,082600,10.894,10.894,10.892,10.892
EURSEK,20260604,082700,10.893,10.893,10.892,10.893
EURSEK,20260604,082800,10.893,10.893,10.893,10.893
EURSEK,20260604,082900,10.892,10.893,10.892,10.893
EURSEK,20260604,083000,10.892,10.893,10.892,10.893
EURSEK,20260604,083100,10.892,10.893,10.892,10.893
EURSEK,20260604,083200,10.892,10.893,10.892,10.893
EURSEK,20260604,083300,10.892,10.893,10.892,10.892
EURSEK,20260604,083400,10.891,10.891,10.888,10.889
EURSEK,20260604,083500,10.889,10.889,10.889,10.889
EURSEK,20260604,083600,10.889,10.889,10.889,10.889
EURSEK,20260604,083700,10.888,10.888,10.887,10.888
EURSEK,20260604,083800,10.887,10.887,10.886,10.886
EURSEK,20260604,083900,10.887,10.887,10.886,10.886
EURSEK,20260604,084000,10.885,10.885,10.883,10.883
EURSEK,20260604,084100,10.883,10.883,10.883,10.883
EURSEK,20260604,084200,10.883,10.885,10.883,10.885
EURSEK,20260604,084300,10.884,10.884,10.884,10.884
EURSEK,20260604,084400,10.884,10.884,10.884,10.884
EURSEK,20260604,084500,10.885,10.885,10.884,10.884
EURSEK,20260604,084600,10.885,10.885,10.884,10.884
EURSEK,20260604,084700,10.885,10.886,10.885,10.886
EURSEK,20260604,084800,10.886,10.887,10.886,10.887
EURSEK,20260604,084900,10.887,10.887,10.886,10.886
EURSEK,20260604,085000,10.885,10.885,10.885,10.885
EURSEK,20260604,085100,10.884,10.884,10.884,10.884
EURSEK,20260604,085200,10.884,10.885,10.884,10.885
EURSEK,20260604,085300,10.885,10.887,10.885,10.886
EURSEK,20260604,085400,10.885,10.885,10.885,10.885
EURSEK,20260604,085500,10.884,10.889,10.884,10.889
EURSEK,20260604,085600,10.890,10.890,10.889,10.889
EURSEK,20260604,085700,10.888,10.889,10.887,10.889
EURSEK,20260604,085800,10.890,10.892,10.890,10.892
EURSEK,20260604,085900,10.891,10.891,10.890,10.890
EURSEK,20260604,090000,10.890,10.890,10.890,10.890
EURSEK,20260604,090100,10.889,10.889,10.887,10.887
EURSEK,20260604,090200,10.888,10.889,10.888,10.889
EURSEK,20260604,090300,10.890,10.893,10.890,10.893
EURSEK,20260604,090400,10.892,10.893,10.892,10.893
EURSEK,20260604,090500,10.892,10.893,10.890,10.890
EURSEK,20260604,090600,10.891,10.893,10.891,10.893
EURSEK,20260604,090700,10.894,10.895,10.894,10.895
EURSEK,20260604,090800,10.895,10.895,10.894,10.894
EURSEK,20260604,090900,10.894,10.894,10.891,10.891
EURSEK,20260604,091000,10.892,10.893,10.891,10.891
EURSEK,20260604,091100,10.890,10.892,10.890,10.890
EURSEK,20260604,091200,10.891,10.891,10.890,10.890
EURSEK,20260604,091300,10.889,10.890,10.888,10.890
EURSEK,20260604,091400,10.889,10.891,10.889,10.891
EURSEK,20260604,091500,10.892,10.892,10.890,10.890
EURSEK,20260604,091600,10.889,10.889,10.888,10.888
EURSEK,20260604,091700,10.888,10.888,10.888,10.888
EURSEK,20260604,091800,10.889,10.889,10.889,10.889
EURSEK,20260604,091900,10.889,10.889,10.888,10.888
EURSEK,20260604,092000,10.887,10.887,10.886,10.886
EURSEK,20260604,092100,10.887,10.888,10.887,10.887
EURSEK,20260604,092200,10.887,10.889,10.887,10.889
EURSEK,20260604,092300,10.890,10.890,10.887,10.888
EURSEK,20260604,092400,10.887,10.887,10.886,10.886
EURSEK,20260604,092500,10.885,10.886,10.885,10.886
EURSEK,20260604,092600,10.887,10.887,10.885,10.886
EURSEK,20260604,092700,10.887,10.887,10.887,10.887
EURSEK,20260604,092800,10.888,10.890,10.888,10.889
EURSEK,20260604,092900,10.887,10.887,10.886,10.886
EURSEK,20260604,093000,10.887,10.887,10.887,10.887
EURSEK,20260604,093100,10.886,10.886,10.884,10.884
EURSEK,20260604,093200,10.883,10.885,10.883,10.885
EURSEK,20260604,093300,10.884,10.885,10.884,10.885
EURSEK,20260604,093400,10.886,10.886,10.885,10.885
EURSEK,20260604,093500,10.886,10.886,10.886,10.886
EURSEK,20260604,093600,10.886,10.886,10.886,10.886
EURSEK,20260604,093700,10.886,10.886,10.885,10.885
EURSEK,20260604,093800,10.886,10.886,10.885,10.885
EURSEK,20260604,093900,10.885,10.885,10.885,10.885
EURSEK,20260604,094000,10.885,10.886,10.885,10.886
EURSEK,20260604,094100,10.885,10.888,10.885,10.887
EURSEK,20260604,094200,10.887,10.888,10.886,10.886
EURSEK,20260604,094300,10.885,10.885,10.884,10.885
EURSEK,20260604,094400,10.884,10.885,10.884,10.885
EURSEK,20260604,094500,10.886,10.886,10.885,10.885
EURSEK,20260604,094600,10.886,10.886,10.886,10.886
EURSEK,20260604,094700,10.886,10.886,10.886,10.886
EURSEK,20260604,094800,10.886,10.886,10.885,10.885
EURSEK,20260604,094900,10.886,10.886,10.886,10.886
EURSEK,20260604,095000,10.887,10.887,10.887,10.887
EURSEK,20260604,095100,10.887,10.887,10.884,10.884
EURSEK,20260604,095200,10.884,10.884,10.884,10.884
EURSEK,20260604,095300,10.885,10.885,10.885,10.885
EURSEK,20260604,095400,10.885,10.885,10.884,10.884
EURSEK,20260604,095500,10.883,10.885,10.883,10.885
EURSEK,20260604,095600,10.883,10.884,10.883,10.884
EURSEK,20260604,095700,10.884,10.886,10.884,10.886
EURSEK,20260604,095800,10.885,10.885,10.884,10.885
EURSEK,20260604,095900,10.884,10.884,10.883,10.883
EURSEK,20260604,100000,10.882,10.882,10.882,10.882
EURSEK,20260604,100100,10.881,10.881,10.879,10.880
EURSEK,20260604,100200,10.881,10.881,10.881,10.881
EURSEK,20260604,100300,10.882,10.882,10.880,10.880
EURSEK,20260604,100400,10.879,10.880,10.879,10.879
EURSEK,20260604,100500,10.878,10.878,10.878,10.878
EURSEK,20260604,100600,10.878,10.879,10.878,10.878
EURSEK,20260604,100700,10.879,10.879,10.878,10.878
EURSEK,20260604,100800,10.879,10.879,10.878,10.878
EURSEK,20260604,100900,10.877,10.878,10.877,10.878
EURSEK,20260604,101000,10.877,10.878,10.877,10.877
EURSEK,20260604,101100,10.877,10.878,10.877,10.878
EURSEK,20260604,101200,10.877,10.878,10.877,10.878
EURSEK,20260604,101300,10.877,10.877,10.877,10.877
EURSEK,20260604,101400,10.877,10.877,10.876,10.877
EURSEK,20260604,101500,10.877,10.877,10.877,10.877
EURSEK,20260604,101600,10.878,10.878,10.878,10.878
EURSEK,20260604,101700,10.877,10.878,10.877,10.877
EURSEK,20260604,101800,10.878,10.878,10.878,10.878
EURSEK,20260604,101900,10.879,10.879,10.878,10.878
EURSEK,20260604,102000,10.879,10.880,10.879,10.880
EURSEK,20260604,102100,10.879,10.879,10.879,10.879
EURSEK,20260604,102200,10.879,10.879,10.878,10.878
EURSEK,20260604,102300,10.879,10.881,10.879,10.881
EURSEK,20260604,102400,10.881,10.881,10.881,10.881
EURSEK,20260604,102500,10.881,10.881,10.881,10.881
EURSEK,20260604,102600,10.882,10.882,10.880,10.880
EURSEK,20260604,102700,10.880,10.880,10.880,10.880
EURSEK,20260604,102800,10.879,10.879,10.879,10.879
EURSEK,20260604,102900,10.879,10.880,10.879,10.880
EURSEK,20260604,103000,10.879,10.882,10.879,10.882
EURSEK,20260604,103100,10.881,10.881,10.876,10.876
EURSEK,20260604,103200,10.877,10.881,10.876,10.881
EURSEK,20260604,103300,10.880,10.881,10.880,10.880
EURSEK,20260604,103400,10.880,10.882,10.880,10.881
EURSEK,20260604,103500,10.880,10.880,10.880,10.880
EURSEK,20260604,103600,10.880,10.880,10.880,10.880
EURSEK,20260604,103700,10.881,10.881,10.881,10.881
EURSEK,20260604,103800,10.881,10.883,10.881,10.883
EURSEK,20260604,103900,10.883,10.883,10.882,10.882
EURSEK,20260604,104000,10.882,10.882,10.882,10.882
EURSEK,20260604,104100,10.883,10.883,10.883,10.883
EURSEK,20260604,104200,10.883,10.883,10.883,10.883
EURSEK,20260604,104300,10.883,10.884,10.883,10.884
EURSEK,20260604,104400,10.885,10.885,10.884,10.884
EURSEK,20260604,104500,10.885,10.885,10.884,10.884
EURSEK,20260604,104600,10.884,10.884,10.884,10.884
EURSEK,20260604,104700,10.884,10.886,10.884,10.885
EURSEK,20260604,104800,10.886,10.887,10.886,10.887
EURSEK,20260604,104900,10.887,10.887,10.887,10.887
EURSEK,20260604,105000,10.888,10.888,10.888,10.888
EURSEK,20260604,105100,10.887,10.887,10.882,10.882
EURSEK,20260604,105200,10.883,10.883,10.882,10.882
EURSEK,20260604,105300,10.883,10.883,10.883,10.883
EURSEK,20260604,105400,10.883,10.883,10.883,10.883
EURSEK,20260604,105500,10.883,10.883,10.883,10.883
EURSEK,20260604,105600,10.883,10.883,10.882,10.882
EURSEK,20260604,105700,10.881,10.881,10.881,10.881
EURSEK,20260604,105800,10.881,10.881,10.881,10.881
EURSEK,20260604,105900,10.881,10.882,10.881,10.882
EURSEK,20260604,110000,10.882,10.882,10.882,10.882
EURSEK,20260604,110100,10.882,10.882,10.882,10.882
EURSEK,20260604,110200,10.883,10.883,10.882,10.882
EURSEK,20260604,110300,10.883,10.883,10.883,10.883
EURSEK,20260604,110400,10.883,10.883,10.881,10.881
EURSEK,20260604,110500,10.882,10.882,10.881,10.881
EURSEK,20260604,110600,10.882,10.882,10.882,10.882
EURSEK,20260604,110700,10.882,10.882,10.881,10.881
EURSEK,20260604,110800,10.882,10.882,10.882,10.882
EURSEK,20260604,110900,10.882,10.882,10.881,10.881
EURSEK,20260604,111000,10.882,10.882,10.882,10.882
EURSEK,20260604,111100,10.882,10.883,10.882,10.882
EURSEK,20260604,111200,10.883,10.883,10.878,10.878
EURSEK,20260604,111300,10.879,10.879,10.878,10.878
EURSEK,20260604,111400,10.879,10.879,10.877,10.877
EURSEK,20260604,111500,10.877,10.878,10.877,10.878
EURSEK,20260604,111600,10.878,10.878,10.878,10.878
EURSEK,20260604,111700,10.878,10.878,10.878,10.878
EURSEK,20260604,111800,10.877,10.877,10.877,10.877
EURSEK,20260604,111900,10.876,10.876,10.873,10.873
EURSEK,20260604,112000,10.873,10.873,10.873,10.873
EURSEK,20260604,112100,10.874,10.874,10.874,10.874
EURSEK,20260604,112200,10.874,10.874,10.873,10.873
EURSEK,20260604,112300,10.873,10.874,10.873,10.874
EURSEK,20260604,112400,10.874,10.874,10.874,10.874
EURSEK,20260604,112500,10.873,10.873,10.873,10.873
EURSEK,20260604,112600,10.873,10.873,10.873,10.873
EURSEK,20260604,112700,10.873,10.874,10.873,10.873
EURSEK,20260604,112800,10.873,10.873,10.873,10.873
EURSEK,20260604,112900,10.874,10.874,10.874,10.874
EURSEK,20260604,113000,10.874,10.874,10.874,10.874
EURSEK,20260604,113100,10.875,10.875,10.874,10.874
EURSEK,20260604,113200,10.873,10.874,10.873,10.874
EURSEK,20260604,113300,10.873,10.874,10.873,10.874
EURSEK,20260604,113400,10.875,10.875,10.875,10.875
EURSEK,20260604,113500,10.874,10.874,10.873,10.873
EURSEK,20260604,113600,10.873,10.873,10.872,10.872
EURSEK,20260604,113700,10.872,10.873,10.872,10.873
EURSEK,20260604,113800,10.872,10.872,10.870,10.870
EURSEK,20260604,113900,10.871,10.871,10.870,10.870
EURSEK,20260604,114000,10.871,10.871,10.870,10.871
EURSEK,20260604,114100,10.870,10.871,10.870,10.870
EURSEK,20260604,114200,10.869,10.869,10.869,10.869
EURSEK,20260604,114300,10.869,10.869,10.869,10.869
EURSEK,20260604,114400,10.869,10.869,10.869,10.869
EURSEK,20260604,114500,10.869,10.869,10.868,10.868
EURSEK,20260604,114600,10.869,10.869,10.868,10.868
EURSEK,20260604,114700,10.869,10.869,10.868,10.868
EURSEK,20260604,114800,10.868,10.868,10.868,10.868
EURSEK,20260604,114900,10.867,10.867,10.866,10.866
EURSEK,20260604,115000,10.867,10.869,10.867,10.868
EURSEK,20260604,115100,10.867,10.867,10.867,10.867
EURSEK,20260604,115200,10.868,10.868,10.868,10.868
EURSEK,20260604,115300,10.868,10.868,10.867,10.868
EURSEK,20260604,115400,10.869,10.869,10.869,10.869
EURSEK,20260604,115500,10.868,10.868,10.868,10.868
EURSEK,20260604,115600,10.869,10.869,10.869,10.869
EURSEK,20260604,115700,10.869,10.869,10.868,10.868
EURSEK,20260604,115800,10.867,10.869,10.867,10.869
EURSEK,20260604,115900,10.870,10.871,10.870,10.871
EURSEK,20260604,120000,10.871,10.871,10.871,10.871
EURSEK,20260604,120100,10.870,10.871,10.870,10.870
EURSEK,20260604,120200,10.871,10.871,10.871,10.871
EURSEK,20260604,120300,10.870,10.871,10.869,10.871
EURSEK,20260604,120400,10.872,10.877,10.872,10.877
EURSEK,20260604,120500,10.876,10.876,10.874,10.874
EURSEK,20260604,120600,10.873,10.873,10.873,10.873
EURSEK,20260604,120700,10.874,10.874,10.873,10.873
EURSEK,20260604,120800,10.873,10.873,10.873,10.873
EURSEK,20260604,120900,10.873,10.874,10.873,10.874
EURSEK,20260604,121000,10.875,10.875,10.874,10.875
EURSEK,20260604,121100,10.875,10.876,10.875,10.876
EURSEK,20260604,121200,10.875,10.876,10.875,10.875
EURSEK,20260604,121300,10.875,10.876,10.875,10.876
EURSEK,20260604,121400,10.875,10.876,10.875,10.876
EURSEK,20260604,121500,10.877,10.878,10.877,10.878
EURSEK,20260604,121600,10.877,10.877,10.877,10.877
EURSEK,20260604,121700,10.878,10.878,10.878,10.878
EURSEK,20260604,121800,10.879,10.879,10.878,10.878
EURSEK,20260604,121900,10.878,10.878,10.877,10.877
EURSEK,20260604,122000,10.877,10.877,10.877,10.877
EURSEK,20260604,122100,10.878,10.878,10.877,10.877
EURSEK,20260604,122200,10.877,10.878,10.877,10.878
EURSEK,20260604,122300,10.878,10.878,10.878,10.878
EURSEK,20260604,122400,10.877,10.877,10.877,10.877
EURSEK,20260604,122500,10.877,10.877,10.877,10.877
EURSEK,20260604,122600,10.877,10.877,10.876,10.876
EURSEK,20260604,122700,10.877,10.877,10.877,10.877
EURSEK,20260604,122800,10.877,10.877,10.877,10.877
EURSEK,20260604,122900,10.876,10.878,10.876,10.878
EURSEK,20260604,123000,10.879,10.879,10.879,10.879
EURSEK,20260604,123100,10.878,10.878,10.878,10.878
EURSEK,20260604,123200,10.878,10.878,10.878,10.878
EURSEK,20260604,123300,10.878,10.879,10.878,10.878
EURSEK,20260604,123400,10.879,10.879,10.879,10.879
EURSEK,20260604,123500,10.879,10.879,10.878,10.879
EURSEK,20260604,123600,10.880,10.881,10.880,10.881
EURSEK,20260604,123700,10.881,10.881,10.880,10.880
EURSEK,20260604,123800,10.881,10.881,10.880,10.880
EURSEK,20260604,123900,10.881,10.882,10.881,10.882
EURSEK,20260604,124000,10.883,10.883,10.882,10.882
EURSEK,20260604,124100,10.883,10.884,10.883,10.884
EURSEK,20260604,124200,10.885,10.885,10.884,10.885
EURSEK,20260604,124300,10.884,10.884,10.884,10.884
EURSEK,20260604,124400,10.884,10.885,10.884,10.885
EURSEK,20260604,124500,10.884,10.884,10.884,10.884
EURSEK,20260604,124600,10.885,10.885,10.883,10.883
EURSEK,20260604,124700,10.882,10.882,10.882,10.882
EURSEK,20260604,124800,10.883,10.883,10.883,10.883
EURSEK,20260604,124900,10.884,10.884,10.883,10.883
EURSEK,20260604,125000,10.883,10.884,10.883,10.883
EURSEK,20260604,125100,10.884,10.884,10.884,10.884
EURSEK,20260604,125200,10.884,10.884,10.884,10.884
EURSEK,20260604,125300,10.884,10.884,10.883,10.883
EURSEK,20260604,125400,10.882,10.883,10.882,10.883
EURSEK,20260604,125500,10.882,10.883,10.882,10.883
EURSEK,20260604,125600,10.882,10.882,10.882,10.882
EURSEK,20260604,125700,10.881,10.881,10.878,10.878
EURSEK,20260604,125800,10.879,10.880,10.878,10.878
EURSEK,20260604,125900,10.879,10.880,10.879,10.880
EURSEK,20260604,130000,10.880,10.880,10.880,10.880
EURSEK,20260604,130100,10.879,10.879,10.877,10.877
EURSEK,20260604,130200,10.877,10.877,10.877,10.877
EURSEK,20260604,130300,10.878,10.878,10.878,10.878
EURSEK,20260604,130400,10.878,10.878,10.877,10.877
EURSEK,20260604,130500,10.877,10.878,10.876,10.878
EURSEK,20260604,130600,10.877,10.878,10.877,10.878
EURSEK,20260604,130700,10.877,10.877,10.877,10.877
EURSEK,20260604,130800,10.877,10.877,10.877,10.877
EURSEK,20260604,130900,10.876,10.876,10.873,10.873
EURSEK,20260604,131000,10.874,10.874,10.873,10.873
EURSEK,20260604,131100,10.873,10.874,10.873,10.874
EURSEK,20260604,131200,10.873,10.873,10.872,10.872
EURSEK,20260604,131300,10.871,10.872,10.871,10.872
EURSEK,20260604,131400,10.871,10.873,10.871,10.873
EURSEK,20260604,131500,10.872,10.872,10.871,10.872
EURSEK,20260604,131600,10.871,10.871,10.871,10.871
EURSEK,20260604,131700,10.870,10.870,10.869,10.869
EURSEK,20260604,131800,10.868,10.868,10.866,10.866
EURSEK,20260604,131900,10.866,10.868,10.866,10.868
EURSEK,20260604,132000,10.867,10.867,10.865,10.866
EURSEK,20260604,132100,10.865,10.866,10.865,10.865
EURSEK,20260604,132200,10.866,10.866,10.864,10.865
EURSEK,20260604,132300,10.864,10.865,10.864,10.865
EURSEK,20260604,132400,10.864,10.864,10.862,10.863
EURSEK,20260604,132500,10.864,10.864,10.863,10.863
EURSEK,20260604,132600,10.864,10.864,10.863,10.863
EURSEK,20260604,132700,10.863,10.863,10.862,10.862
EURSEK,20260604,132800,10.863,10.863,10.862,10.863
EURSEK,20260604,132900,10.864,10.865,10.864,10.865
EURSEK,20260604,133000,10.866,10.866,10.865,10.865
EURSEK,20260604,133100,10.866,10.867,10.866,10.867
EURSEK,20260604,133200,10.866,10.869,10.866,10.868
EURSEK,20260604,133300,10.869,10.870,10.869,10.869
EURSEK,20260604,133400,10.870,10.871,10.870,10.871
EURSEK,20260604,133500,10.870,10.870,10.869,10.870
EURSEK,20260604,133600,10.869,10.870,10.869,10.870
EURSEK,20260604,133700,10.869,10.872,10.869,10.871
EURSEK,20260604,133800,10.871,10.871,10.870,10.870
EURSEK,20260604,133900,10.871,10.871,10.871,10.871
EURSEK,20260604,134000,10.871,10.871,10.870,10.870
EURSEK,20260604,134100,10.871,10.871,10.871,10.871
EURSEK,20260604,134200,10.871,10.871,10.870,10.871
EURSEK,20260604,134300,10.870,10.872,10.870,10.872
EURSEK,20260604,134400,10.873,10.873,10.871,10.871
EURSEK,20260604,134500,10.870,10.870,10.869,10.870
EURSEK,20260604,134600,10.869,10.870,10.869,10.870
EURSEK,20260604,134700,10.871,10.872,10.871,10.871
EURSEK,20260604,134800,10.872,10.872,10.872,10.872
EURSEK,20260604,134900,10.872,10.875,10.872,10.875
EURSEK,20260604,135000,10.876,10.876,10.872,10.873
EURSEK,20260604,135100,10.873,10.873,10.873,10.873
EURSEK,20260604,135200,10.872,10.872,10.872,10.872
EURSEK,20260604,135300,10.872,10.872,10.871,10.872
EURSEK,20260604,135400,10.873,10.875,10.873,10.874
EURSEK,20260604,135500,10.875,10.875,10.873,10.873
EURSEK,20260604,135600,10.874,10.874,10.874,10.874
EURSEK,20260604,135700,10.874,10.875,10.874,10.874
EURSEK,20260604,135800,10.873,10.873,10.873,10.873
EURSEK,20260604,135900,10.874,10.874,10.873,10.873
EURSEK,20260604,140000,10.874,10.874,10.874,10.874
EURSEK,20260604,140100,10.873,10.873,10.870,10.871
EURSEK,20260604,140200,10.872,10.873,10.871,10.873
EURSEK,20260604,140300,10.873,10.873,10.873,10.873
EURSEK,20260604,140400,10.872,10.873,10.872,10.873
EURSEK,20260604,140500,10.874,10.877,10.873,10.877
EURSEK,20260604,140600,10.876,10.878,10.875,10.878
EURSEK,20260604,140700,10.877,10.878,10.876,10.877
EURSEK,20260604,140800,10.876,10.876,10.875,10.876
EURSEK,20260604,140900,10.877,10.877,10.876,10.876
EURSEK,20260604,141000,10.875,10.879,10.875,10.878
EURSEK,20260604,141100,10.877,10.877,10.877,10.877
EURSEK,20260604,141200,10.876,10.884,10.876,10.884
EURSEK,20260604,141300,10.885,10.885,10.883,10.883
EURSEK,20260604,141400,10.882,10.882,10.881,10.882
EURSEK,20260604,141500,10.883,10.883,10.882,10.882
EURSEK,20260604,141600,10.883,10.883,10.878,10.878
EURSEK,20260604,141700,10.879,10.880,10.878,10.878
EURSEK,20260604,141800,10.878,10.879,10.878,10.879
EURSEK,20260604,141900,10.878,10.879,10.878,10.879
EURSEK,20260604,142000,10.879,10.880,10.878,10.880
EURSEK,20260604,142100,10.879,10.879,10.877,10.879
EURSEK,20260604,142200,10.878,10.878,10.878,10.878
EURSEK,20260604,142300,10.878,10.878,10.877,10.877
EURSEK,20260604,142400,10.876,10.877,10.875,10.875
EURSEK,20260604,142500,10.876,10.876,10.875,10.875
EURSEK,20260604,142600,10.876,10.877,10.876,10.876
EURSEK,20260604,142700,10.875,10.876,10.875,10.876
EURSEK,20260604,142800,10.875,10.875,10.875,10.875
EURSEK,20260604,142900,10.875,10.875,10.875,10.875
EURSEK,20260604,143000,10.875,10.876,10.875,10.876
EURSEK,20260604,143100,10.876,10.876,10.873,10.874
EURSEK,20260604,143200,10.873,10.873,10.872,10.872
EURSEK,20260604,143300,10.872,10.872,10.872,10.872
EURSEK,20260604,143400,10.873,10.875,10.872,10.875
EURSEK,20260604,143500,10.876,10.876,10.874,10.874
EURSEK,20260604,143600,10.875,10.876,10.875,10.876
EURSEK,20260604,143700,10.875,10.876,10.875,10.875
EURSEK,20260604,143800,10.876,10.878,10.876,10.878
EURSEK,20260604,143900,10.879,10.879,10.879,10.879
EURSEK,20260604,144000,10.878,10.879,10.878,10.879
EURSEK,20260604,144100,10.880,10.881,10.880,10.880
EURSEK,20260604,144200,10.881,10.881,10.881,10.881
EURSEK,20260604,144300,10.880,10.880,10.879,10.879
EURSEK,20260604,144400,10.879,10.879,10.879,10.879
EURSEK,20260604,144500,10.879,10.879,10.879,10.879
EURSEK,20260604,144600,10.880,10.881,10.880,10.880
EURSEK,20260604,144700,10.881,10.881,10.881,10.881
EURSEK,20260604,144800,10.880,10.880,10.880,10.880
EURSEK,20260604,144900,10.880,10.880,10.880,10.880
EURSEK,20260604,145000,10.880,10.880,10.880,10.880
EURSEK,20260604,145100,10.880,10.880,10.879,10.879
EURSEK,20260604,145200,10.878,10.879,10.878,10.879
EURSEK,20260604,145300,10.879,10.879,10.879,10.879
EURSEK,20260604,145400,10.880,10.880,10.878,10.878
EURSEK,20260604,145500,10.877,10.879,10.876,10.879
EURSEK,20260604,145600,10.878,10.879,10.878,10.879
EURSEK,20260604,145700,10.880,10.880,10.879,10.880
EURSEK,20260604,145800,10.879,10.879,10.879,10.879
EURSEK,20260604,145900,10.879,10.880,10.879,10.879
EURSEK,20260604,150000,10.878,10.879,10.878,10.879
EURSEK,20260604,150100,10.880,10.880,10.878,10.879
EURSEK,20260604,150200,10.878,10.879,10.878,10.879
EURSEK,20260604,150300,10.878,10.878,10.878,10.878
EURSEK,20260604,150400,10.877,10.879,10.876,10.879
EURSEK,20260604,150500,10.878,10.880,10.878,10.879
EURSEK,20260604,150600,10.879,10.879,10.879,10.879
EURSEK,20260604,150700,10.880,10.881,10.880,10.881
EURSEK,20260604,150800,10.880,10.880,10.879,10.879
EURSEK,20260604,150900,10.880,10.881,10.880,10.881
EURSEK,20260604,151000,10.880,10.880,10.879,10.879
EURSEK,20260604,151100,10.878,10.879,10.878,10.879
EURSEK,20260604,151200,10.880,10.880,10.879,10.879
EURSEK,20260604,151300,10.879,10.880,10.879,10.879
EURSEK,20260604,151400,10.880,10.880,10.880,10.880
EURSEK,20260604,151500,10.880,10.880,10.880,10.880
EURSEK,20260604,151600,10.879,10.879,10.878,10.878
EURSEK,20260604,151700,10.878,10.879,10.878,10.878
EURSEK,20260604,151800,10.877,10.877,10.877,10.877
EURSEK,20260604,151900,10.876,10.876,10.876,10.876
EURSEK,20260604,152000,10.875,10.877,10.875,10.877
EURSEK,20260604,152100,10.876,10.879,10.876,10.879
EURSEK,20260604,152200,10.878,10.879,10.878,10.879
EURSEK,20260604,152300,10.878,10.879,10.877,10.879
EURSEK,20260604,152400,10.878,10.879,10.878,10.879
EURSEK,20260604,152500,10.880,10.880,10.878,10.878
EURSEK,20260604,152600,10.878,10.879,10.878,10.879
EURSEK,20260604,152700,10.878,10.879,10.878,10.878
EURSEK,20260604,152800,10.879,10.879,10.879,10.879
EURSEK,20260604,152900,10.878,10.879,10.878,10.879
EURSEK,20260604,153000,10.878,10.879,10.878,10.879
EURSEK,20260604,153100,10.879,10.879,10.879,10.879
EURSEK,20260604,153200,10.880,10.882,10.880,10.880
EURSEK,20260604,153300,10.879,10.879,10.875,10.875
EURSEK,20260604,153400,10.876,10.876,10.875,10.875
EURSEK,20260604,153500,10.876,10.877,10.875,10.875
EURSEK,20260604,153600,10.876,10.877,10.875,10.875
EURSEK,20260604,153700,10.875,10.875,10.875,10.875
EURSEK,20260604,153800,10.876,10.876,10.874,10.874
EURSEK,20260604,153900,10.875,10.875,10.874,10.875
EURSEK,20260604,154000,10.875,10.875,10.875,10.875
EURSEK,20260604,154100,10.874,10.875,10.874,10.874
EURSEK,20260604,154200,10.875,10.876,10.875,10.875
EURSEK,20260604,154300,10.876,10.876,10.875,10.876
EURSEK,20260604,154400,10.875,10.876,10.875,10.875
EURSEK,20260604,154500,10.875,10.875,10.875,10.875
EURSEK,20260604,154600,10.875,10.875,10.875,10.875
EURSEK,20260604,154700,10.874,10.875,10.874,10.874
EURSEK,20260604,154800,10.873,10.874,10.873,10.873
EURSEK,20260604,154900,10.873,10.874,10.873,10.874
EURSEK,20260604,155000,10.873,10.873,10.873,10.873
EURSEK,20260604,155100,10.873,10.873,10.873,10.873
EURSEK,20260604,155200,10.873,10.874,10.873,10.874
EURSEK,20260604,155300,10.873,10.875,10.873,10.875
EURSEK,20260604,155400,10.874,10.875,10.874,10.874
EURSEK,20260604,155500,10.873,10.873,10.873,10.873
EURSEK,20260604,155600,10.874,10.874,10.873,10.874
EURSEK,20260604,155700,10.873,10.873,10.872,10.872
EURSEK,20260604,155800,10.873,10.873,10.872,10.872
EURSEK,20260604,155900,10.871,10.871,10.870,10.871
EURSEK,20260604,160000,10.870,10.872,10.870,10.872
EURSEK,20260604,160100,10.871,10.872,10.870,10.871
EURSEK,20260604,160200,10.871,10.871,10.871,10.871
EURSEK,20260604,160300,10.872,10.873,10.872,10.873
EURSEK,20260604,160400,10.874,10.875,10.874,10.874
EURSEK,20260604,160500,10.875,10.875,10.875,10.875
EURSEK,20260604,160600,10.875,10.875,10.874,10.875
EURSEK,20260604,160700,10.874,10.875,10.873,10.875
EURSEK,20260604,160800,10.875,10.875,10.875,10.875
EURSEK,20260604,160900,10.875,10.876,10.875,10.876
EURSEK,20260604,161000,10.875,10.876,10.875,10.876
EURSEK,20260604,161100,10.877,10.877,10.877,10.877
EURSEK,20260604,161200,10.877,10.877,10.876,10.876
EURSEK,20260604,161300,10.877,10.878,10.877,10.877
EURSEK,20260604,161400,10.877,10.877,10.877,10.877
EURSEK,20260604,161500,10.878,10.879,10.878,10.878
EURSEK,20260604,161600,10.878,10.878,10.878,10.878
EURSEK,20260604,161700,10.877,10.877,10.876,10.877
EURSEK,20260604,161800,10.877,10.877,10.877,10.877
EURSEK,20260604,161900,10.877,10.878,10.877,10.878
EURSEK,20260604,162000,10.879,10.879,10.878,10.878
EURSEK,20260604,162100,10.878,10.879,10.878,10.878
EURSEK,20260604,162200,10.878,10.878,10.878,10.878
EURSEK,20260604,162300,10.879,10.879,10.879,10.879
EURSEK,20260604,162400,10.878,10.879,10.877,10.877
EURSEK,20260604,162500,10.878,10.878,10.877,10.877
EURSEK,20260604,162600,10.878,10.878,10.877,10.877
EURSEK,20260604,162700,10.877,10.877,10.877,10.877
EURSEK,20260604,162800,10.878,10.878,10.877,10.877
EURSEK,20260604,162900,10.876,10.876,10.875,10.875
EURSEK,20260604,163000,10.876,10.877,10.876,10.877
EURSEK,20260604,163100,10.878,10.879,10.878,10.878
EURSEK,20260604,163200,10.879,10.880,10.879,10.879
EURSEK,20260604,163300,10.880,10.880,10.880,10.880
EURSEK,20260604,163400,10.879,10.879,10.878,10.878
EURSEK,20260604,163500,10.878,10.878,10.878,10.878
EURSEK,20260604,163600,10.878,10.878,10.878,10.878
EURSEK,20260604,163700,10.879,10.879,10.879,10.879
EURSEK,20260604,163800,10.880,10.881,10.880,10.881
EURSEK,20260604,163900,10.880,10.880,10.880,10.880
EURSEK,20260604,164000,10.881,10.881,10.881,10.881
EURSEK,20260604,164100,10.880,10.881,10.880,10.880
EURSEK,20260604,164200,10.880,10.880,10.878,10.878
EURSEK,20260604,164300,10.879,10.879,10.878,10.879
EURSEK,20260604,164400,10.879,10.879,10.879,10.879
EURSEK,20260604,164500,10.880,10.880,10.880,10.880
EURSEK,20260604,164600,10.881,10.881,10.880,10.880
EURSEK,20260604,164700,10.881,10.881,10.880,10.881
EURSEK,20260604,164800,10.882,10.884,10.882,10.884
EURSEK,20260604,164900,10.883,10.883,10.878,10.878
EURSEK,20260604,165000,10.877,10.878,10.877,10.878
EURSEK,20260604,165100,10.877,10.879,10.877,10.879
EURSEK,20260604,165200,10.880,10.880,10.880,10.880
EURSEK,20260604,165300,10.880,10.880,10.880,10.880
EURSEK,20260604,165400,10.880,10.880,10.879,10.880
EURSEK,20260604,165500,10.879,10.880,10.879,10.879
EURSEK,20260604,165600,10.878,10.879,10.878,10.879
EURSEK,20260604,165700,10.879,10.880,10.879,10.880
EURSEK,20260604,165800,10.881,10.882,10.881,10.882
EURSEK,20260604,165900,10.881,10.881,10.879,10.880
EURSEK,20260604,170000,10.881,10.882,10.881,10.881
EURSEK,20260604,170100,10.880,10.880,10.880,10.880
EURSEK,20260604,170200,10.881,10.882,10.881,10.881
EURSEK,20260604,170300,10.882,10.882,10.881,10.882
EURSEK,20260604,170400,10.881,10.883,10.881,10.883
EURSEK,20260604,170500,10.884,10.884,10.883,10.883
EURSEK,20260604,170600,10.883,10.884,10.883,10.884
EURSEK,20260604,170700,10.883,10.886,10.883,10.886
EURSEK,20260604,170800,10.886,10.886,10.886,10.886
EURSEK,20260604,170900,10.885,10.885,10.883,10.883
EURSEK,20260604,171000,10.883,10.883,10.883,10.883
EURSEK,20260604,171100,10.883,10.883,10.883,10.883
EURSEK,20260604,171200,10.882,10.883,10.882,10.882
EURSEK,20260604,171300,10.881,10.882,10.880,10.880
EURSEK,20260604,171400,10.880,10.881,10.880,10.881
EURSEK,20260604,171500,10.880,10.880,10.880,10.880
EURSEK,20260604,171600,10.880,10.880,10.879,10.879
EURSEK,20260604,171700,10.879,10.879,10.879,10.879
EURSEK,20260604,171800,10.878,10.879,10.878,10.878
EURSEK,20260604,171900,10.879,10.880,10.879,10.880
EURSEK,20260604,172000,10.879,10.879,10.879,10.879
EURSEK,20260604,172100,10.880,10.880,10.880,10.880
EURSEK,20260604,172200,10.880,10.880,10.880,10.880
EURSEK,20260604,172300,10.880,10.880,10.880,10.880
EURSEK,20260604,172400,10.880,10.882,10.879,10.882
EURSEK,20260604,172500,10.883,10.883,10.883,10.883
EURSEK,20260604,172600,10.883,10.883,10.883,10.883
EURSEK,20260604,172700,10.883,10.884,10.883,10.884
EURSEK,20260604,172800,10.883,10.884,10.883,10.884
EURSEK,20260604,172900,10.884,10.884,10.884,10.884
EURSEK,20260604,173000,10.883,10.883,10.883,10.883
EURSEK,20260604,173100,10.884,10.884,10.883,10.883
EURSEK,20260604,173200,10.884,10.884,10.884,10.884
EURSEK,20260604,173300,10.884,10.884,10.883,10.883
EURSEK,20260604,173400,10.884,10.884,10.884,10.884
EURSEK,20260604,173500,10.885,10.885,10.885,10.885
EURSEK,20260604,173600,10.885,10.885,10.885,10.885
EURSEK,20260604,173700,10.884,10.884,10.883,10.883
EURSEK,20260604,173800,10.882,10.882,10.882,10.882
EURSEK,20260604,173900,10.883,10.883,10.883,10.883
EURSEK,20260604,174000,10.883,10.885,10.883,10.885
EURSEK,20260604,174100,10.884,10.884,10.884,10.884
EURSEK,20260604,174200,10.885,10.885,10.884,10.884
EURSEK,20260604,174300,10.884,10.884,10.884,10.884
EURSEK,20260604,174400,10.883,10.883,10.883,10.883
EURSEK,20260604,174500,10.883,10.884,10.883,10.884
EURSEK,20260604,174600,10.885,10.885,10.885,10.885
EURSEK,20260604,174700,10.885,10.885,10.885,10.885
EURSEK,20260604,174800,10.885,10.885,10.885,10.885
EURSEK,20260604,174900,10.885,10.885,10.884,10.885
EURSEK,20260604,175000,10.885,10.885,10.885,10.885
EURSEK,20260604,175100,10.885,10.885,10.885,10.885
EURSEK,20260604,175200,10.885,10.885,10.884,10.884
EURSEK,20260604,175300,10.883,10.883,10.883,10.883
EURSEK,20260604,175400,10.883,10.883,10.883,10.883
EURSEK,20260604,175500,10.883,10.883,10.883,10.883
EURSEK,20260604,175600,10.883,10.884,10.883,10.884
EURSEK,20260604,175700,10.885,10.885,10.885,10.885
EURSEK,20260604,175800,10.884,10.884,10.882,10.882
EURSEK,20260604,175900,10.882,10.882,10.882,10.882
EURSEK,20260604,180000,10.881,10.882,10.881,10.882
EURSEK,20260604,180100,10.882,10.882,10.882,10.882
EURSEK,20260604,180200,10.882,10.882,10.882,10.882
EURSEK,20260604,180300,10.882,10.882,10.882,10.882
EURSEK,20260604,180400,10.882,10.882,10.882,10.882
EURSEK,20260604,180500,10.882,10.882,10.882,10.882
EURSEK,20260604,180600,10.882,10.883,10.882,10.883
EURSEK,20260604,180700,10.883,10.883,10.883,10.883
EURSEK,20260604,180800,10.883,10.883,10.883,10.883
EURSEK,20260604,180900,10.882,10.882,10.881,10.881
EURSEK,20260604,181000,10.881,10.881,10.881,10.881
EURSEK,20260604,181100,10.881,10.881,10.880,10.880
EURSEK,20260604,181200,10.881,10.881,10.881,10.881
EURSEK,20260604,181300,10.880,10.881,10.880,10.881
EURSEK,20260604,181400,10.882,10.882,10.882,10.882
EURSEK,20260604,181500,10.882,10.882,10.882,10.882
EURSEK,20260604,181600,10.882,10.882,10.882,10.882
EURSEK,20260604,181700,10.882,10.882,10.882,10.882
EURSEK,20260604,181800,10.882,10.882,10.880,10.880
EURSEK,20260604,181900,10.881,10.881,10.881,10.881
EURSEK,20260604,182000,10.881,10.881,10.881,10.881
EURSEK,20260604,182100,10.882,10.882,10.882,10.882
EURSEK,20260604,182200,10.882,10.882,10.882,10.882
EURSEK,20260604,182300,10.882,10.882,10.882,10.882
EURSEK,20260604,182400,10.882,10.882,10.882,10.882
EURSEK,20260604,182500,10.882,10.882,10.882,10.882
EURSEK,20260604,182600,10.882,10.882,10.882,10.882
EURSEK,20260604,182700,10.882,10.882,10.882,10.882
EURSEK,20260604,182800,10.882,10.882,10.882,10.882
EURSEK,20260604,182900,10.882,10.882,10.881,10.881
EURSEK,20260604,183000,10.881,10.881,10.881,10.881
EURSEK,20260604,183100,10.881,10.881,10.881,10.881
EURSEK,20260604,183200,10.882,10.882,10.882,10.882
EURSEK,20260604,183300,10.882,10.882,10.882,10.882
EURSEK,20260604,183400,10.882,10.883,10.882,10.882
EURSEK,20260604,183500,10.882,10.882,10.882,10.882
EURSEK,20260604,183600,10.882,10.883,10.882,10.883
EURSEK,20260604,183700,10.882,10.882,10.882,10.882
EURSEK,20260604,183800,10.882,10.882,10.882,10.882
EURSEK,20260604,183900,10.882,10.882,10.881,10.881
EURSEK,20260604,184000,10.881,10.881,10.881,10.881
EURSEK,20260604,184100,10.881,10.881,10.880,10.880
EURSEK,20260604,184200,10.880,10.880,10.880,10.880
EURSEK,20260604,184300,10.879,10.880,10.879,10.880
EURSEK,20260604,184400,10.879,10.879,10.879,10.879
EURSEK,20260604,184500,10.879,10.879,10.879,10.879
EURSEK,20260604,184600,10.880,10.880,10.880,10.880
EURSEK,20260604,184700,10.879,10.880,10.879,10.880
EURSEK,20260604,184800,10.880,10.880,10.880,10.880
EURSEK,20260604,184900,10.880,10.880,10.880,10.880
EURSEK,20260604,185000,10.880,10.880,10.880,10.880
EURSEK,20260604,185100,10.880,10.880,10.880,10.880
EURSEK,20260604,185200,10.880,10.880,10.880,10.880
EURSEK,20260604,185300,10.880,10.880,10.880,10.880
EURSEK,20260604,185400,10.880,10.881,10.880,10.881
EURSEK,20260604,185500,10.881,10.881,10.881,10.881
EURSEK,20260604,185600,10.881,10.881,10.881,10.881
EURSEK,20260604,185700,10.881,10.881,10.881,10.881
EURSEK,20260604,185800,10.880,10.881,10.880,10.880
EURSEK,20260604,185900,10.881,10.882,10.881,10.882
EURSEK,20260604,190000,10.881,10.882,10.881,10.882
EURSEK,20260604,190100,10.883,10.883,10.883,10.883
EURSEK,20260604,190200,10.883,10.883,10.883,10.883
EURSEK,20260604,190300,10.884,10.884,10.884,10.884
EURSEK,20260604,190400,10.883,10.883,10.883,10.883
EURSEK,20260604,190500,10.883,10.883,10.883,10.883
EURSEK,20260604,190600,10.883,10.883,10.883,10.883
EURSEK,20260604,190700,10.883,10.883,10.883,10.883
EURSEK,20260604,190800,10.883,10.883,10.883,10.883
EURSEK,20260604,190900,10.883,10.883,10.883,10.883
EURSEK,20260604,191000,10.883,10.883,10.883,10.883
EURSEK,20260604,191100,10.883,10.883,10.883,10.883
EURSEK,20260604,191200,10.883,10.883,10.883,10.883
EURSEK,20260604,191300,10.884,10.884,10.884,10.884
EURSEK,20260604,191400,10.884,10.884,10.883,10.883
EURSEK,20260604,191500,10.883,10.883,10.883,10.883
EURSEK,20260604,191600,10.883,10.883,10.883,10.883
EURSEK,20260604,191700,10.883,10.883,10.883,10.883
EURSEK,20260604,191800,10.883,10.883,10.883,10.883
EURSEK,20260604,191900,10.883,10.883,10.883,10.883
EURSEK,20260604,192000,10.883,10.883,10.883,10.883
EURSEK,20260604,192100,10.884,10.884,10.883,10.883
EURSEK,20260604,192200,10.883,10.883,10.882,10.882
EURSEK,20260604,192300,10.882,10.882,10.882,10.882
EURSEK,20260604,192400,10.882,10.882,10.882,10.882
EURSEK,20260604,192500,10.882,10.882,10.882,10.882
EURSEK,20260604,192600,10.882,10.882,10.882,10.882
EURSEK,20260604,192700,10.882,10.882,10.882,10.882
EURSEK,20260604,192800,10.882,10.882,10.882,10.882
EURSEK,20260604,192900,10.883,10.883,10.883,10.883
EURSEK,20260604,193000,10.883,10.883,10.883,10.883
EURSEK,20260604,193100,10.883,10.883,10.883,10.883
EURSEK,20260604,193200,10.883,10.883,10.883,10.883
EURSEK,20260604,193300,10.883,10.883,10.882,10.882
EURSEK,20260604,193400,10.883,10.883,10.883,10.883
EURSEK,20260604,193500,10.882,10.882,10.881,10.881
EURSEK,20260604,193600,10.881,10.881,10.880,10.880
EURSEK,20260604,193700,10.880,10.880,10.880,10.880
EURSEK,20260604,193800,10.881,10.881,10.881,10.881
EURSEK,20260604,193900,10.881,10.881,10.881,10.881
EURSEK,20260604,194000,10.881,10.881,10.881,10.881
EURSEK,20260604,194100,10.881,10.881,10.881,10.881
EURSEK,20260604,194200,10.881,10.881,10.881,10.881
EURSEK,20260604,194300,10.881,10.881,10.881,10.881
EURSEK,20260604,194400,10.881,10.881,10.881,10.881
EURSEK,20260604,194500,10.881,10.881,10.881,10.881
EURSEK,20260604,194600,10.881,10.881,10.881,10.881
EURSEK,20260604,194700,10.880,10.880,10.880,10.880
EURSEK,20260604,194800,10.880,10.880,10.880,10.880
EURSEK,20260604,194900,10.880,10.880,10.880,10.880
EURSEK,20260604,195000,10.880,10.880,10.880,10.880
EURSEK,20260604,195100,10.880,10.880,10.880,10.880
EURSEK,20260604,195200,10.880,10.881,10.880,10.881
EURSEK,20260604,195300,10.881,10.881,10.881,10.881
EURSEK,20260604,195400,10.881,10.881,10.881,10.881
EURSEK,20260604,195500,10.881,10.881,10.881,10.881
EURSEK,20260604,195600,10.881,10.881,10.881,10.881
EURSEK,20260604,195700,10.881,10.881,10.881,10.881
EURSEK,20260604,195800,10.882,10.882,10.881,10.881
EURSEK,20260604,195900,10.880,10.880,10.879,10.880
EURSEK,20260604,200000,10.881,10.881,10.881,10.881
EURSEK,20260604,200100,10.881,10.882,10.881,10.882
EURSEK,20260604,200200,10.882,10.882,10.882,10.882
EURSEK,20260604,200300,10.881,10.881,10.881,10.881
EURSEK,20260604,200400,10.881,10.883,10.881,10.883
EURSEK,20260604,200500,10.882,10.882,10.882,10.882
EURSEK,20260604,200600,10.882,10.882,10.882,10.882
EURSEK,20260604,200700,10.882,10.883,10.882,10.883
EURSEK,20260604,200800,10.883,10.883,10.883,10.883
EURSEK,20260604,200900,10.883,10.883,10.883,10.883
EURSEK,20260604,201000,10.883,10.883,10.883,10.883
EURSEK,20260604,201100,10.883,10.883,10.883,10.883
EURSEK,20260604,201200,10.884,10.884,10.883,10.884
EURSEK,20260604,201300,10.884,10.884,10.884,10.884
EURSEK,20260604,201400,10.883,10.883,10.883,10.883
EURSEK,20260604,201500,10.883,10.883,10.883,10.883
EURSEK,20260604,201600,10.883,10.883,10.883,10.883
EURSEK,20260604,201700,10.883,10.883,10.883,10.883
EURSEK,20260604,201800,10.884,10.884,10.884,10.884
EURSEK,20260604,201900,10.884,10.884,10.884,10.884
EURSEK,20260604,202000,10.884,10.884,10.884,10.884
EURSEK,20260604,202100,10.883,10.883,10.882,10.882
EURSEK,20260604,202200,10.882,10.882,10.882,10.882
EURSEK,20260604,202300,10.882,10.882,10.882,10.882
EURSEK,20260604,202400,10.881,10.882,10.881,10.882
EURSEK,20260604,202500,10.883,10.883,10.883,10.883
EURSEK,20260604,202600,10.883,10.883,10.883,10.883
EURSEK,20260604,202700,10.883,10.883,10.883,10.883
EURSEK,20260604,202800,10.883,10.883,10.883,10.883
EURSEK,20260604,202900,10.883,10.884,10.883,10.884
EURSEK,20260604,203000,10.884,10.884,10.884,10.884
EURSEK,20260604,203100,10.884,10.884,10.884,10.884
EURSEK,20260604,203200,10.884,10.884,10.884,10.884
EURSEK,20260604,203300,10.884,10.884,10.884,10.884
EURSEK,20260604,203400,10.884,10.884,10.884,10.884
EURSEK,20260604,203500,10.885,10.885,10.885,10.885
EURSEK,20260604,203600,10.885,10.885,10.885,10.885
EURSEK,20260604,203700,10.884,10.885,10.884,10.884
EURSEK,20260604,203800,10.884,10.884,10.884,10.884
EURSEK,20260604,203900,10.884,10.884,10.882,10.882
EURSEK,20260604,204000,10.883,10.883,10.883,10.883
EURSEK,20260604,204100,10.883,10.883,10.883,10.883
EURSEK,20260604,204200,10.883,10.883,10.883,10.883
EURSEK,20260604,204300,10.883,10.883,10.883,10.883
EURSEK,20260604,204400,10.883,10.883,10.883,10.883
EURSEK,20260604,204500,10.883,10.883,10.883,10.883
EURSEK,20260604,204600,10.883,10.883,10.883,10.883
EURSEK,20260604,204700,10.883,10.883,10.883,10.883
EURSEK,20260604,204800,10.883,10.883,10.883,10.883
EURSEK,20260604,204900,10.883,10.883,10.883,10.883
EURSEK,20260604,205000,10.883,10.883,10.883,10.883
EURSEK,20260604,205100,10.883,10.883,10.883,10.883
EURSEK,20260604,205200,10.883,10.883,10.883,10.883
EURSEK,20260604,205300,10.884,10.884,10.884,10.884
EURSEK,20260604,205400,10.883,10.883,10.883,10.883
EURSEK,20260604,205500,10.883,10.885,10.883,10.885
EURSEK,20260604,205600,10.885,10.885,10.885,10.885
EURSEK,20260604,205700,10.885,10.885,10.885,10.885
EURSEK,20260604,205800,10.885,10.885,10.885,10.885
EURSEK,20260604,205900,10.885,10.885,10.885,10.885
EURSEK,20260604,210000,10.884,10.884,10.884,10.884
EURSEK,20260604,210100,10.884,10.884,10.883,10.883
EURSEK,20260604,210200,10.883,10.883,10.883,10.883
EURSEK,20260604,210300,10.884,10.884,10.884,10.884
EURSEK,20260604,210400,10.885,10.885,10.885,10.885
EURSEK,20260604,210500,10.885,10.885,10.885,10.885
EURSEK,20260604,210600,10.885,10.885,10.885,10.885
EURSEK,20260604,210700,10.886,10.886,10.886,10.886
EURSEK,20260604,210800,10.886,10.887,10.886,10.887
EURSEK,20260604,210900,10.887,10.887,10.887,10.887
EURSEK,20260604,211000,10.887,10.887,10.887,10.887
EURSEK,20260604,211100,10.886,10.886,10.886,10.886
EURSEK,20260604,211200,10.885,10.885,10.885,10.885
EURSEK,20260604,211300,10.885,10.885,10.885,10.885
EURSEK,20260604,211400,10.885,10.885,10.885,10.885
EURSEK,20260604,211500,10.885,10.885,10.885,10.885
EURSEK,20260604,211600,10.885,10.885,10.885,10.885
EURSEK,20260604,211700,10.885,10.885,10.884,10.884
EURSEK,20260604,211800,10.885,10.885,10.885,10.885
EURSEK,20260604,211900,10.885,10.885,10.885,10.885
EURSEK,20260604,212000,10.885,10.885,10.885,10.885
EURSEK,20260604,212100,10.885,10.886,10.885,10.886
EURSEK,20260604,212200,10.886,10.886,10.886,10.886
EURSEK,20260604,212300,10.886,10.886,10.886,10.886
EURSEK,20260604,212400,10.886,10.886,10.886,10.886
EURSEK,20260604,212500,10.886,10.886,10.886,10.886
EURSEK,20260604,212600,10.886,10.886,10.886,10.886
EURSEK,20260604,212700,10.886,10.886,10.886,10.886
EURSEK,20260604,212800,10.886,10.886,10.886,10.886
EURSEK,20260604,212900,10.886,10.886,10.885,10.885
EURSEK,20260604,213000,10.885,10.885,10.885,10.885
EURSEK,20260604,213100,10.886,10.886,10.886,10.886
EURSEK,20260604,213200,10.886,10.886,10.886,10.886
EURSEK,20260604,213300,10.886,10.886,10.886,10.886
EURSEK,20260604,213400,10.886,10.886,10.885,10.886
EURSEK,20260604,213500,10.886,10.886,10.886,10.886
EURSEK,20260604,213600,10.886,10.886,10.886,10.886
EURSEK,20260604,213700,10.886,10.886,10.886,10.886
EURSEK,20260604,213800,10.887,10.887,10.887,10.887
EURSEK,20260604,213900,10.887,10.887,10.887,10.887
EURSEK,20260604,214000,10.886,10.886,10.886,10.886
EURSEK,20260604,214100,10.886,10.886,10.886,10.886
EURSEK,20260604,214200,10.887,10.887,10.887,10.887
EURSEK,20260604,214300,10.887,10.887,10.887,10.887
EURSEK,20260604,214400,10.887,10.889,10.887,10.889
EURSEK,20260604,214500,10.889,10.889,10.889,10.889
EURSEK,20260604,214600,10.889,10.889,10.889,10.889
EURSEK,20260604,214700,10.889,10.889,10.888,10.888
EURSEK,20260604,214800,10.888,10.888,10.888,10.888
EURSEK,20260604,214900,10.888,10.888,10.888,10.888
EURSEK,20260604,215000,10.888,10.888,10.888,10.888
EURSEK,20260604,215100,10.888,10.888,10.888,10.888
EURSEK,20260604,215200,10.888,10.888,10.888,10.888
EURSEK,20260604,215300,10.888,10.890,10.888,10.890
EURSEK,20260604,215400,10.890,10.890,10.890,10.890
EURSEK,20260604,215500,10.889,10.889,10.889,10.889
EURSEK,20260604,215600,10.890,10.891,10.890,10.891
EURSEK,20260604,215700,10.892,10.893,10.892,10.893
EURSEK,20260604,215800,10.892,10.893,10.892,10.892
EURSEK,20260604,215900,10.892,10.892,10.891,10.892
EURSEK,20260604,220000,10.893,10.893,10.892,10.893
EURSEK,20260604,220100,10.893,10.893,10.890,10.890
EURSEK,20260604,220200,10.891,10.891,10.890,10.890
EURSEK,20260604,220300,10.890,10.890,10.890,10.890
EURSEK,20260604,220400,10.889,10.890,10.889,10.890
EURSEK,20260604,220500,10.891,10.891,10.891,10.891
EURSEK,20260604,220600,10.890,10.890,10.888,10.888
EURSEK,20260604,220700,10.889,10.889,10.889,10.889
EURSEK,20260604,220800,10.889,10.889,10.889,10.889
EURSEK,20260604,220900,10.889,10.890,10.889,10.890
EURSEK,20260604,221000,10.890,10.890,10.890,10.890
EURSEK,20260604,221100,10.890,10.890,10.890,10.890
EURSEK,20260604,221200,10.891,10.892,10.891,10.892
EURSEK,20260604,221300,10.892,10.892,10.891,10.891
EURSEK,20260604,221400,10.892,10.892,10.892,10.892
EURSEK,20260604,221500,10.892,10.892,10.891,10.891
EURSEK,20260604,221600,10.891,10.891,10.891,10.891
EURSEK,20260604,221700,10.890,10.890,10.890,10.890
EURSEK,20260604,221800,10.890,10.890,10.890,10.890
EURSEK,20260604,221900,10.890,10.890,10.890,10.890
EURSEK,20260604,222000,10.889,10.889,10.889,10.889
EURSEK,20260604,222100,10.890,10.891,10.890,10.891
EURSEK,20260604,222200,10.890,10.891,10.890,10.891
EURSEK,20260604,222300,10.892,10.892,10.892,10.892
EURSEK,20260604,222400,10.891,10.891,10.891,10.891
EURSEK,20260604,222500,10.891,10.891,10.891,10.891
EURSEK,20260604,222600,10.891,10.892,10.891,10.892
EURSEK,20260604,222700,10.893,10.894,10.893,10.894
EURSEK,20260604,222800,10.894,10.894,10.894,10.894
EURSEK,20260604,222900,10.893,10.893,10.892,10.892
EURSEK,20260604,223000,10.892,10.893,10.892,10.893
EURSEK,20260604,223100,10.893,10.893,10.893,10.893
EURSEK,20260604,223200,10.893,10.893,10.892,10.892
EURSEK,20260604,223300,10.893,10.893,10.893,10.893
EURSEK,20260604,223400,10.893,10.893,10.891,10.891
EURSEK,20260604,223500,10.890,10.891,10.890,10.890
EURSEK,20260604,223600,10.891,10.892,10.891,10.892
EURSEK,20260604,223700,10.892,10.892,10.892,10.892
EURSEK,20260604,223800,10.892,10.892,10.892,10.892
EURSEK,20260604,223900,10.892,10.892,10.892,10.892
EURSEK,20260604,224000,10.892,10.892,10.892,10.892
EURSEK,20260604,224100,10.892,10.892,10.892,10.892
EURSEK,20260604,224200,10.892,10.892,10.892,10.892
EURSEK,20260604,224300,10.892,10.892,10.892,10.892
EURSEK,20260604,224400,10.892,10.892,10.891,10.891
EURSEK,20260604,224500,10.891,10.891,10.891,10.891
EURSEK,20260604,224600,10.890,10.890,10.890,10.890
EURSEK,20260604,224700,10.890,10.891,10.890,10.891
EURSEK,20260604,224800,10.891,10.891,10.891,10.891
EURSEK,20260604,224900,10.892,10.892,10.892,10.892
EURSEK,20260604,225000,10.892,10.892,10.892,10.892
EURSEK,20260604,225100,10.892,10.892,10.889,10.889
EURSEK,20260604,225200,10.889,10.889,10.889,10.889
EURSEK,20260604,225300,10.889,10.889,10.889,10.889
EURSEK,20260604,225400,10.888,10.888,10.888,10.888
EURSEK,20260604,225500,10.888,10.888,10.888,10.888
EURSEK,20260604,225600,10.887,10.889,10.887,10.888
EURSEK,20260604,225700,10.888,10.888,10.888,10.888
EURSEK,20260604,225800,10.887,10.889,10.887,10.887
EURSEK,20260604,225900,10.887,10.887,10.887,10.887
EURSEK,20260604,230000,10.887,10.887,10.887,10.887
EURSEK,20260604,230100,10.887,10.887,10.887,10.887
EURSEK,20260604,230200,10.887,10.887,10.887,10.887
EURSEK,20260604,230300,10.887,10.887,10.887,10.887
EURSEK,20260604,230400,10.887,10.887,10.887,10.887
EURSEK,20260604,230500,10.887,10.887,10.887,10.887
EURSEK,20260604,230600,10.891,10.891,10.891,10.891
EURSEK,20260604,230700,10.891,10.891,10.890,10.890
EURSEK,20260604,230800,10.889,10.889,10.889,10.889
EURSEK,20260604,230900,10.889,10.889,10.889,10.889
EURSEK,20260604,231000,10.889,10.889,10.889,10.889
EURSEK,20260604,231100,10.889,10.892,10.889,10.891
EURSEK,20260604,231200,10.892,10.892,10.892,10.892
EURSEK,20260604,231300,10.892,10.892,10.892,10.892
EURSEK,20260604,231400,10.892,10.892,10.892,10.892
EURSEK,20260604,231500,10.892,10.892,10.892,10.892
EURSEK,20260604,231600,10.893,10.893,10.893,10.893
EURSEK,20260604,231700,10.894,10.894,10.894,10.894
EURSEK,20260604,231800,10.894,10.894,10.894,10.894
EURSEK,20260604,231900,10.894,10.894,10.894,10.894
EURSEK,20260604,232000,10.896,10.896,10.896,10.896
EURSEK,20260604,232100,10.896,10.896,10.895,10.895
EURSEK,20260604,232200,10.895,10.895,10.895,10.895
EURSEK,20260604,232300,10.895,10.895,10.895,10.895
EURSEK,20260604,232400,10.895,10.895,10.895,10.895
EURSEK,20260604,232500,10.895,10.895,10.895,10.895
EURSEK,20260604,232600,10.895,10.895,10.895,10.895
EURSEK,20260604,232700,10.895,10.895,10.895,10.895
EURSEK,20260604,232800,10.895,10.895,10.895,10.895
EURSEK,20260604,232900,10.895,10.895,10.895,10.895
EURSEK,20260604,233000,10.895,10.896,10.895,10.896
EURSEK,20260604,233100,10.894,10.894,10.888,10.889
EURSEK,20260604,233200,10.888,10.888,10.887,10.887
EURSEK,20260604,233300,10.888,10.889,10.888,10.889
EURSEK,20260604,233400,10.889,10.889,10.889,10.889
EURSEK,20260604,233500,10.889,10.889,10.889,10.889
EURSEK,20260604,233600,10.889,10.889,10.888,10.888
EURSEK,20260604,233700,10.887,10.887,10.887,10.887
EURSEK,20260604,233800,10.887,10.887,10.887,10.887
EURSEK,20260604,233900,10.887,10.887,10.887,10.887
EURSEK,20260604,234000,10.887,10.887,10.887,10.887
EURSEK,20260604,234100,10.887,10.887,10.887,10.887
EURSEK,20260604,234200,10.887,10.888,10.887,10.888
EURSEK,20260604,234300,10.889,10.889,10.889,10.889
EURSEK,20260604,234400,10.889,10.889,10.889,10.889
EURSEK,20260604,234500,10.889,10.889,10.889,10.889
EURSEK,20260604,234600,10.890,10.906,10.890,10.906
EURSEK,20260604,234700,10.907,10.908,10.906,10.906
EURSEK,20260604,234800,10.907,10.907,10.903,10.903
EURSEK,20260604,234900,10.893,10.893,10.893,10.893
EURSEK,20260604,235000,10.893,10.893,10.893,10.893
EURSEK,20260604,235100,10.893,10.895,10.893,10.895
EURSEK,20260604,235200,10.894,10.894,10.893,10.893
EURSEK,20260604,235300,10.892,10.895,10.892,10.895
EURSEK,20260604,235400,10.894,10.894,10.894,10.894
EURSEK,20260604,235500,10.894,10.894,10.888,10.893
EURSEK,20260604,235600,10.892,10.892,10.890,10.890
EURSEK,20260604,235700,10.889,10.891,10.889,10.891
EURSEK,20260604,235800,10.891,10.892,10.891,10.892
EURSEK,20260604,235900,10.892,10.892,10.892,10.892
EURSEK,20260605,000000,10.891,10.895,10.891,10.894
EURDKK,20260604,000100,7.472,7.472,7.472,7.472
EURDKK,20260604,000200,7.472,7.472,7.472,7.472
EURDKK,20260604,000300,7.472,7.472,7.472,7.472
EURDKK,20260604,000400,7.472,7.472,7.471,7.471
EURDKK,20260604,000500,7.471,7.471,7.471,7.471
EURDKK,20260604,000600,7.471,7.472,7.471,7.472
EURDKK,20260604,000700,7.471,7.471,7.471,7.471
EURDKK,20260604,000800,7.471,7.471,7.471,7.471
EURDKK,20260604,000900,7.471,7.471,7.471,7.471
EURDKK,20260604,001000,7.471,7.471,7.471,7.471
EURDKK,20260604,001100,7.471,7.471,7.471,7.471
EURDKK,20260604,001200,7.471,7.471,7.471,7.471
EURDKK,20260604,001300,7.471,7.471,7.471,7.471
EURDKK,20260604,001400,7.471,7.471,7.471,7.471
EURDKK,20260604,001500,7.471,7.471,7.471,7.471
EURDKK,20260604,001600,7.471,7.471,7.471,7.471
EURDKK,20260604,001700,7.471,7.471,7.471,7.471
EURDKK,20260604,001800,7.472,7.472,7.472,7.472
EURDKK,20260604,001900,7.472,7.472,7.472,7.472
EURDKK,20260604,002000,7.472,7.472,7.472,7.472
EURDKK,20260604,002100,7.472,7.472,7.472,7.472
EURDKK,20260604,002200,7.472,7.472,7.472,7.472
EURDKK,20260604,002300,7.472,7.472,7.472,7.472
EURDKK,20260604,002400,7.472,7.472,7.472,7.472
EURDKK,20260604,002500,7.472,7.472,7.472,7.472
EURDKK,20260604,002600,7.472,7.472,7.472,7.472
EURDKK,20260604,002700,7.472,7.472,7.472,7.472
EURDKK,20260604,002800,7.472,7.472,7.472,7.472
EURDKK,20260604,002900,7.472,7.472,7.472,7.472
EURDKK,20260604,003000,7.472,7.473,7.472,7.473
EURDKK,20260604,003100,7.473,7.473,7.473,7.473
EURDKK,20260604,003200,7.473,7.473,7.473,7.473
EURDKK,20260604,003300,7.473,7.473,7.473,7.473
EURDKK,20260604,003400,7.473,7.473,7.473,7.473
EURDKK,20260604,003500,7.473,7.473,7.473,7.473
EURDKK,20260604,003600,7.473,7.473,7.473,7.473
EURDKK,20260604,003700,7.474,7.474,7.474,7.474
EURDKK,20260604,003800,7.474,7.474,7.474,7.474
EURDKK,20260604,003900,7.474,7.474,7.474,7.474
EURDKK,20260604,004000,7.474,7.474,7.474,7.474
EURDKK,20260604,004100,7.474,7.474,7.473,7.473
EURDKK,20260604,004200,7.473,7.473,7.473,7.473
EURDKK,20260604,004300,7.473,7.473,7.473,7.473
EURDKK,20260604,004400,7.473,7.473,7.473,7.473
EURDKK,20260604,004500,7.473,7.473,7.473,7.473
EURDKK,20260604,004600,7.473,7.473,7.473,7.473
EURDKK,20260604,004700,7.473,7.473,7.473,7.473
EURDKK,20260604,004800,7.473,7.473,7.473,7.473
EURDKK,20260604,004900,7.473,7.473,7.473,7.473
EURDKK,20260604,005000,7.473,7.473,7.473,7.473
EURDKK,20260604,005100,7.473,7.473,7.473,7.473
EURDKK,20260604,005200,7.473,7.473,7.473,7.473
EURDKK,20260604,005300,7.473,7.473,7.473,7.473
EURDKK,20260604,005400,7.473,7.473,7.473,7.473
EURDKK,20260604,005500,7.473,7.473,7.473,7.473
EURDKK,20260604,005600,7.473,7.473,7.473,7.473
EURDKK,20260604,005700,7.474,7.474,7.472,7.472
EURDKK,20260604,005800,7.473,7.473,7.470,7.471
EURDKK,20260604,005900,7.470,7.471,7.470,7.471
EURDKK,20260604,010000,7.472,7.472,7.471,7.471
EURDKK,20260604,010100,7.472,7.472,7.471,7.471
EURDKK,20260604,010200,7.471,7.471,7.471,7.471
EURDKK,20260604,010300,7.472,7.472,7.471,7.471
EURDKK,20260604,010400,7.471,7.471,7.471,7.471
EURDKK,20260604,010500,7.471,7.471,7.471,7.471
EURDKK,20260604,010600,7.471,7.471,7.471,7.471
EURDKK,20260604,010700,7.470,7.470,7.470,7.470
EURDKK,20260604,010800,7.470,7.470,7.470,7.470
EURDKK,20260604,010900,7.470,7.470,7.469,7.469
EURDKK,20260604,011000,7.469,7.469,7.469,7.469
EURDKK,20260604,011100,7.469,7.469,7.469,7.469
EURDKK,20260604,011200,7.470,7.470,7.470,7.470
EURDKK,20260604,011300,7.471,7.471,7.471,7.471
EURDKK,20260604,011400,7.471,7.472,7.471,7.472
EURDKK,20260604,011500,7.472,7.473,7.472,7.473
EURDKK,20260604,011600,7.472,7.472,7.471,7.471
EURDKK,20260604,011700,7.472,7.472,7.472,7.472
EURDKK,20260604,011800,7.472,7.472,7.472,7.472
EURDKK,20260604,011900,7.472,7.472,7.472,7.472
EURDKK,20260604,012000,7.472,7.472,7.472,7.472
EURDKK,20260604,012100,7.472,7.472,7.472,7.472
EURDKK,20260604,012200,7.472,7.472,7.472,7.472
EURDKK,20260604,012300,7.472,7.472,7.472,7.472
EURDKK,20260604,012400,7.472,7.472,7.472,7.472
EURDKK,20260604,012500,7.472,7.472,7.472,7.472
EURDKK,20260604,012600,7.472,7.472,7.472,7.472
EURDKK,20260604,012700,7.472,7.472,7.472,7.472
EURDKK,20260604,012800,7.471,7.471,7.471,7.471
EURDKK,20260604,012900,7.471,7.471,7.471,7.471
EURDKK,20260604,013000,7.472,7.472,7.472,7.472
EURDKK,20260604,013100,7.472,7.472,7.472,7.472
EURDKK,20260604,013200,7.472,7.472,7.472,7.472
EURDKK,20260604,013300,7.472,7.472,7.472,7.472
EURDKK,20260604,013400,7.472,7.472,7.472,7.472
EURDKK,20260604,013500,7.472,7.472,7.472,7.472
EURDKK,20260604,013600,7.472,7.472,7.472,7.472
EURDKK,20260604,013700,7.472,7.472,7.472,7.472
EURDKK,20260604,013800,7.472,7.472,7.472,7.472
EURDKK,20260604,013900,7.472,7.472,7.472,7.472
EURDKK,20260604,014000,7.472,7.472,7.472,7.472
EURDKK,20260604,014100,7.472,7.472,7.472,7.472
EURDKK,20260604,014200,7.472,7.472,7.472,7.472
EURDKK,20260604,014300,7.472,7.472,7.472,7.472
EURDKK,20260604,014400,7.472,7.472,7.472,7.472
EURDKK,20260604,014500,7.472,7.472,7.472,7.472
EURDKK,20260604,014600,7.472,7.473,7.472,7.473
EURDKK,20260604,014700,7.474,7.474,7.474,7.474
EURDKK,20260604,014800,7.474,7.474,7.474,7.474
EURDKK,20260604,014900,7.474,7.474,7.473,7.473
EURDKK,20260604,015000,7.474,7.474,7.474,7.474
EURDKK,20260604,015100,7.473,7.473,7.473,7.473
EURDKK,20260604,015200,7.473,7.473,7.472,7.472
EURDKK,20260604,015300,7.472,7.472,7.472,7.472
EURDKK,20260604,015400,7.472,7.472,7.472,7.472
EURDKK,20260604,015500,7.472,7.472,7.472,7.472
EURDKK,20260604,015600,7.472,7.472,7.472,7.472
EURDKK,20260604,015700,7.472,7.472,7.472,7.472
EURDKK,20260604,015800,7.472,7.472,7.472,7.472
EURDKK,20260604,015900,7.472,7.472,7.472,7.472
EURDKK,20260604,020000,7.472,7.472,7.472,7.472
EURDKK,20260604,020100,7.471,7.472,7.471,7.471
EURDKK,20260604,020200,7.471,7.471,7.471,7.471
EURDKK,20260604,020300,7.472,7.472,7.472,7.472
EURDKK,20260604,020400,7.472,7.472,7.471,7.471
EURDKK,20260604,020500,7.471,7.472,7.471,7.472
EURDKK,20260604,020600,7.472,7.472,7.472,7.472
EURDKK,20260604,020700,7.472,7.472,7.472,7.472
EURDKK,20260604,020800,7.472,7.472,7.472,7.472
EURDKK,20260604,020900,7.471,7.471,7.471,7.471
EURDKK,20260604,021000,7.471,7.472,7.471,7.472
EURDKK,20260604,021100,7.471,7.471,7.471,7.471
EURDKK,20260604,021200,7.472,7.472,7.472,7.472
EURDKK,20260604,021300,7.472,7.472,7.472,7.472
EURDKK,20260604,021400,7.472,7.472,7.472,7.472
EURDKK,20260604,021500,7.472,7.472,7.472,7.472
EURDKK,20260604,021600,7.472,7.472,7.472,7.472
EURDKK,20260604,021700,7.471,7.472,7.471,7.472
EURDKK,20260604,021800,7.472,7.472,7.472,7.472
EURDKK,20260604,021900,7.472,7.472,7.471,7.471
EURDKK,20260604,022000,7.471,7.471,7.471,7.471
EURDKK,20260604,022100,7.472,7.472,7.471,7.471
EURDKK,20260604,022200,7.471,7.471,7.471,7.471
EURDKK,20260604,022300,7.470,7.470,7.470,7.470
EURDKK,20260604,022400,7.470,7.470,7.470,7.470
EURDKK,20260604,022500,7.470,7.471,7.470,7.471
EURDKK,20260604,022600,7.471,7.471,7.470,7.470
EURDKK,20260604,022700,7.470,7.470,7.470,7.470
EURDKK,20260604,022800,7.470,7.470,7.470,7.470
EURDKK,20260604,022900,7.470,7.470,7.470,7.470
EURDKK,20260604,023000,7.470,7.470,7.470,7.470
EURDKK,20260604,023100,7.470,7.470,7.470,7.470
EURDKK,20260604,023200,7.470,7.470,7.470,7.470
EURDKK,20260604,023300,7.470,7.470,7.470,7.470
EURDKK,20260604,023400,7.471,7.471,7.471,7.471
EURDKK,20260604,023500,7.471,7.472,7.471,7.472
EURDKK,20260604,023600,7.472,7.472,7.472,7.472
EURDKK,20260604,023700,7.472,7.472,7.472,7.472
EURDKK,20260604,023800,7.472,7.472,7.472,7.472
EURDKK,20260604,023900,7.471,7.471,7.471,7.471
EURDKK,20260604,024000,7.472,7.472,7.472,7.472
EURDKK,20260604,024100,7.472,7.472,7.472,7.472
EURDKK,20260604,024200,7.472,7.472,7.472,7.472
EURDKK,20260604,024300,7.472,7.472,7.472,7.472
EURDKK,20260604,024400,7.472,7.472,7.472,7.472
EURDKK,20260604,024500,7.472,7.472,7.472,7.472
EURDKK,20260604,024600,7.472,7.472,7.472,7.472
EURDKK,20260604,024700,7.472,7.472,7.471,7.471
EURDKK,20260604,024800,7.471,7.471,7.471,7.471
EURDKK,20260604,024900,7.471,7.471,7.471,7.471
EURDKK,20260604,025000,7.471,7.471,7.471,7.471
EURDKK,20260604,025100,7.471,7.471,7.471,7.471
EURDKK,20260604,025200,7.471,7.471,7.470,7.470
EURDKK,20260604,025300,7.470,7.470,7.470,7.470
EURDKK,20260604,025400,7.470,7.472,7.470,7.472
EURDKK,20260604,025500,7.472,7.472,7.472,7.472
EURDKK,20260604,025600,7.471,7.472,7.471,7.472
EURDKK,20260604,025700,7.472,7.472,7.471,7.471
EURDKK,20260604,025800,7.471,7.471,7.471,7.471
EURDKK,20260604,025900,7.471,7.471,7.471,7.471
EURDKK,20260604,030000,7.471,7.471,7.471,7.471
EURDKK,20260604,030100,7.470,7.472,7.470,7.471
EURDKK,20260604,030200,7.471,7.471,7.471,7.471
EURDKK,20260604,030300,7.471,7.471,7.471,7.471
EURDKK,20260604,030400,7.471,7.471,7.471,7.471
EURDKK,20260604,030500,7.472,7.472,7.472,7.472
EURDKK,20260604,030600,7.472,7.472,7.472,7.472
EURDKK,20260604,030700,7.472,7.472,7.472,7.472
EURDKK,20260604,030800,7.472,7.472,7.472,7.472
EURDKK,20260604,030900,7.472,7.472,7.472,7.472
EURDKK,20260604,031000,7.472,7.473,7.472,7.473
EURDKK,20260604,031100,7.472,7.472,7.471,7.472
EURDKK,20260604,031200,7.471,7.471,7.471,7.471
EURDKK,20260604,031300,7.471,7.471,7.471,7.471
EURDKK,20260604,031400,7.471,7.471,7.471,7.471
EURDKK,20260604,031500,7.471,7.472,7.471,7.472
EURDKK,20260604,031600,7.471,7.472,7.471,7.472
EURDKK,20260604,031700,7.472,7.472,7.472,7.472
EURDKK,20260604,031800,7.472,7.472,7.472,7.472
EURDKK,20260604,031900,7.472,7.472,7.472,7.472
EURDKK,20260604,032000,7.472,7.472,7.472,7.472
EURDKK,20260604,032100,7.472,7.472,7.472,7.472
EURDKK,20260604,032200,7.472,7.472,7.472,7.472
EURDKK,20260604,032300,7.472,7.472,7.472,7.472
EURDKK,20260604,032400,7.472,7.472,7.472,7.472
EURDKK,20260604,032500,7.472,7.472,7.472,7.472
EURDKK,20260604,032600,7.472,7.472,7.472,7.472
EURDKK,20260604,032700,7.472,7.472,7.472,7.472
EURDKK,20260604,032800,7.472,7.472,7.472,7.472
EURDKK,20260604,032900,7.472,7.472,7.472,7.472
EURDKK,20260604,033000,7.472,7.472,7.472,7.472
EURDKK,20260604,033100,7.472,7.472,7.472,7.472
EURDKK,20260604,033200,7.473,7.473,7.472,7.472
EURDKK,20260604,033300,7.472,7.472,7.472,7.472
EURDKK,20260604,033400,7.472,7.472,7.472,7.472
EURDKK,20260604,033500,7.472,7.472,7.472,7.472
EURDKK,20260604,033600,7.473,7.473,7.472,7.472
EURDKK,20260604,033700,7.472,7.472,7.472,7.472
EURDKK,20260604,033800,7.472,7.472,7.472,7.472
EURDKK,20260604,033900,7.472,7.472,7.472,7.472
EURDKK,20260604,034000,7.472,7.472,7.472,7.472
EURDKK,20260604,034100,7.472,7.472,7.472,7.472
EURDKK,20260604,034200,7.471,7.472,7.471,7.472
EURDKK,20260604,034300,7.472,7.472,7.472,7.472
EURDKK,20260604,034400,7.471,7.471,7.471,7.471
EURDKK,20260604,034500,7.471,7.471,7.471,7.471
EURDKK,20260604,034600,7.472,7.472,7.472,7.472
EURDKK,20260604,034700,7.472,7.472,7.472,7.472
EURDKK,20260604,034800,7.472,7.472,7.472,7.472
EURDKK,20260604,034900,7.472,7.472,7.472,7.472
EURDKK,20260604,035000,7.472,7.472,7.472,7.472
EURDKK,20260604,035100,7.472,7.472,7.472,7.472
EURDKK,20260604,035200,7.472,7.472,7.472,7.472
EURDKK,20260604,035300,7.472,7.472,7.471,7.471
EURDKK,20260604,035400,7.471,7.471,7.471,7.471
EURDKK,20260604,035500,7.472,7.472,7.472,7.472
EURDKK,20260604,035600,7.472,7.472,7.472,7.472
EURDKK,20260604,035700,7.472,7.472,7.472,7.472
EURDKK,20260604,035800,7.472,7.472,7.472,7.472
EURDKK,20260604,035900,7.472,7.472,7.472,7.472
EURDKK,20260604,040000,7.472,7.472,7.472,7.472
EURDKK,20260604,040100,7.471,7.471,7.471,7.471
EURDKK,20260604,040200,7.471,7.471,7.471,7.471
EURDKK,20260604,040300,7.471,7.471,7.471,7.471
EURDKK,20260604,040400,7.471,7.471,7.471,7.471
EURDKK,20260604,040500,7.471,7.471,7.471,7.471
EURDKK,20260604,040600,7.471,7.471,7.471,7.471
EURDKK,20260604,040700,7.471,7.471,7.471,7.471
EURDKK,20260604,040800,7.472,7.472,7.472,7.472
EURDKK,20260604,040900,7.472,7.472,7.472,7.472
EURDKK,20260604,041000,7.472,7.472,7.472,7.472
EURDKK,20260604,041100,7.471,7.471,7.471,7.471
EURDKK,20260604,041200,7.471,7.471,7.471,7.471
EURDKK,20260604,041300,7.471,7.471,7.471,7.471
EURDKK,20260604,041400,7.471,7.471,7.471,7.471
EURDKK,20260604,041500,7.471,7.471,7.470,7.470
EURDKK,20260604,041600,7.470,7.472,7.470,7.472
EURDKK,20260604,041700,7.472,7.472,7.472,7.472
EURDKK,20260604,041800,7.472,7.472,7.472,7.472
EURDKK,20260604,041900,7.472,7.472,7.472,7.472
EURDKK,20260604,042000,7.472,7.472,7.472,7.472
EURDKK,20260604,042100,7.472,7.472,7.472,7.472
EURDKK,20260604,042200,7.472,7.472,7.472,7.472
EURDKK,20260604,042300,7.472,7.472,7.472,7.472
EURDKK,20260604,042400,7.472,7.472,7.472,7.472
EURDKK,20260604,042500,7.472,7.472,7.472,7.472
EURDKK,20260604,042600,7.472,7.472,7.472,7.472
EURDKK,20260604,042700,7.472,7.472,7.472,7.472
EURDKK,20260604,042800,7.472,7.472,7.472,7.472
EURDKK,20260604,042900,7.472,7.472,7.472,7.472
EURDKK,20260604,043000,7.472,7.472,7.472,7.472
EURDKK,20260604,043100,7.472,7.472,7.472,7.472
EURDKK,20260604,043200,7.472,7.472,7.472,7.472
EURDKK,20260604,043300,7.472,7.472,7.472,7.472
EURDKK,20260604,043400,7.472,7.472,7.472,7.472
EURDKK,20260604,043500,7.472,7.472,7.472,7.472
EURDKK,20260604,043600,7.472,7.472,7.472,7.472
EURDKK,20260604,043700,7.472,7.472,7.472,7.472
EURDKK,20260604,043800,7.472,7.472,7.472,7.472
EURDKK,20260604,043900,7.473,7.473,7.473,7.473
EURDKK,20260604,044000,7.473,7.473,7.473,7.473
EURDKK,20260604,044100,7.473,7.473,7.473,7.473
EURDKK,20260604,044200,7.473,7.473,7.473,7.473
EURDKK,20260604,044300,7.473,7.473,7.473,7.473
EURDKK,20260604,044400,7.473,7.473,7.473,7.473
EURDKK,20260604,044500,7.473,7.473,7.473,7.473
EURDKK,20260604,044600,7.473,7.473,7.473,7.473
EURDKK,20260604,044700,7.473,7.474,7.473,7.474
EURDKK,20260604,044800,7.474,7.474,7.474,7.474
EURDKK,20260604,044900,7.474,7.474,7.474,7.474
EURDKK,20260604,045000,7.474,7.474,7.474,7.474
EURDKK,20260604,045100,7.474,7.474,7.474,7.474
EURDKK,20260604,045200,7.474,7.474,7.474,7.474
EURDKK,20260604,045300,7.474,7.474,7.474,7.474
EURDKK,20260604,045400,7.474,7.474,7.474,7.474
EURDKK,20260604,045500,7.474,7.474,7.474,7.474
EURDKK,20260604,045600,7.474,7.474,7.474,7.474
EURDKK,20260604,045700,7.474,7.474,7.474,7.474
EURDKK,20260604,045800,7.474,7.474,7.474,7.474
EURDKK,20260604,045900,7.474,7.474,7.474,7.474
EURDKK,20260604,050000,7.474,7.474,7.474,7.474
EURDKK,20260604,050100,7.473,7.473,7.472,7.472
EURDKK,20260604,050200,7.471,7.471,7.471,7.471
EURDKK,20260604,050300,7.471,7.472,7.471,7.472
EURDKK,20260604,050400,7.472,7.472,7.472,7.472
EURDKK,20260604,050500,7.472,7.472,7.472,7.472
EURDKK,20260604,050600,7.472,7.472,7.472,7.472
EURDKK,20260604,050700,7.472,7.472,7.472,7.472
EURDKK,20260604,050800,7.472,7.472,7.472,7.472
EURDKK,20260604,050900,7.472,7.472,7.472,7.472
EURDKK,20260604,051000,7.472,7.472,7.472,7.472
EURDKK,20260604,051100,7.472,7.472,7.472,7.472
EURDKK,20260604,051200,7.470,7.470,7.470,7.470
EURDKK,20260604,051300,7.470,7.470,7.470,7.470
EURDKK,20260604,051400,7.470,7.470,7.470,7.470
EURDKK,20260604,051500,7.470,7.470,7.470,7.470
EURDKK,20260604,051600,7.469,7.470,7.469,7.470
EURDKK,20260604,051700,7.471,7.471,7.471,7.471
EURDKK,20260604,051800,7.472,7.472,7.472,7.472
EURDKK,20260604,051900,7.472,7.472,7.472,7.472
EURDKK,20260604,052000,7.472,7.472,7.472,7.472
EURDKK,20260604,052100,7.472,7.472,7.472,7.472
EURDKK,20260604,052200,7.472,7.472,7.472,7.472
EURDKK,20260604,052300,7.472,7.472,7.472,7.472
EURDKK,20260604,052400,7.472,7.472,7.472,7.472
EURDKK,20260604,052500,7.472,7.472,7.472,7.472
EURDKK,20260604,052600,7.472,7.472,7.472,7.472
EURDKK,20260604,052700,7.471,7.471,7.470,7.470
EURDKK,20260604,052800,7.470,7.470,7.470,7.470
EURDKK,20260604,052900,7.470,7.470,7.470,7.470
EURDKK,20260604,053000,7.470,7.470,7.470,7.470
EURDKK,20260604,053100,7.470,7.470,7.470,7.470
EURDKK,20260604,053200,7.470,7.471,7.470,7.471
EURDKK,20260604,053300,7.471,7.471,7.471,7.471
EURDKK,20260604,053400,7.471,7.471,7.471,7.471
EURDKK,20260604,053500,7.471,7.471,7.471,7.471
EURDKK,20260604,053600,7.471,7.471,7.471,7.471
EURDKK,20260604,053700,7.471,7.471,7.471,7.471
EURDKK,20260604,053800,7.471,7.471,7.471,7.471
EURDKK,20260604,053900,7.471,7.471,7.471,7.471
EURDKK,20260604,054000,7.471,7.471,7.471,7.471
EURDKK,20260604,054100,7.471,7.471,7.471,7.471
EURDKK,20260604,054200,7.470,7.470,7.470,7.470
EURDKK,20260604,054300,7.470,7.470,7.470,7.470
EURDKK,20260604,054400,7.470,7.470,7.470,7.470
EURDKK,20260604,054500,7.470,7.470,7.470,7.470
EURDKK,20260604,054600,7.470,7.470,7.470,7.470
EURDKK,20260604,054700,7.470,7.470,7.470,7.470
EURDKK,20260604,054800,7.470,7.470,7.470,7.470
EURDKK,20260604,054900,7.470,7.470,7.470,7.470
EURDKK,20260604,055000,7.470,7.470,7.470,7.470
EURDKK,20260604,055100,7.470,7.470,7.470,7.470
EURDKK,20260604,055200,7.470,7.472,7.470,7.472
EURDKK,20260604,055300,7.472,7.472,7.472,7.472
EURDKK,20260604,055400,7.472,7.472,7.472,7.472
EURDKK,20260604,055500,7.472,7.472,7.472,7.472
EURDKK,20260604,055600,7.472,7.472,7.472,7.472
EURDKK,20260604,055700,7.472,7.472,7.472,7.472
EURDKK,20260604,055800,7.473,7.473,7.473,7.473
EURDKK,20260604,055900,7.473,7.473,7.473,7.473
EURDKK,20260604,060000,7.473,7.473,7.473,7.473
EURDKK,20260604,060100,7.473,7.473,7.473,7.473
EURDKK,20260604,060200,7.473,7.473,7.473,7.473
EURDKK,20260604,060300,7.473,7.473,7.473,7.473
EURDKK,20260604,060400,7.473,7.473,7.473,7.473
EURDKK,20260604,060500,7.473,7.473,7.473,7.473
EURDKK,20260604,060600,7.473,7.473,7.473,7.473
EURDKK,20260604,060700,7.473,7.473,7.473,7.473
EURDKK,20260604,060800,7.473,7.473,7.473,7.473
EURDKK,20260604,060900,7.473,7.473,7.473,7.473
EURDKK,20260604,061000,7.473,7.473,7.473,7.473
EURDKK,20260604,061100,7.473,7.473,7.473,7.473
EURDKK,20260604,061200,7.472,7.472,7.472,7.472
EURDKK,20260604,061300,7.472,7.472,7.472,7.472
EURDKK,20260604,061400,7.472,7.472,7.472,7.472
EURDKK,20260604,061500,7.472,7.472,7.472,7.472
EURDKK,20260604,061600,7.472,7.472,7.472,7.472
EURDKK,20260604,061700,7.472,7.472,7.472,7.472
EURDKK,20260604,061800,7.472,7.472,7.472,7.472
EURDKK,20260604,061900,7.472,7.472,7.472,7.472
EURDKK,20260604,062000,7.472,7.472,7.472,7.472
EURDKK,20260604,062100,7.473,7.473,7.473,7.473
EURDKK,20260604,062200,7.472,7.472,7.472,7.472
EURDKK,20260604,062300,7.472,7.472,7.472,7.472
EURDKK,20260604,062400,7.472,7.472,7.472,7.472
EURDKK,20260604,062500,7.472,7.472,7.472,7.472
EURDKK,20260604,062600,7.472,7.472,7.472,7.472
EURDKK,20260604,062700,7.472,7.472,7.472,7.472
EURDKK,20260604,062800,7.472,7.472,7.472,7.472
EURDKK,20260604,062900,7.472,7.472,7.472,7.472
EURDKK,20260604,063000,7.472,7.472,7.472,7.472
EURDKK,20260604,063100,7.472,7.472,7.472,7.472
EURDKK,20260604,063200,7.472,7.474,7.472,7.474
EURDKK,20260604,063300,7.474,7.474,7.474,7.474
EURDKK,20260604,063400,7.474,7.474,7.474,7.474
EURDKK,20260604,063500,7.473,7.473,7.471,7.471
EURDKK,20260604,063600,7.471,7.472,7.471,7.472
EURDKK,20260604,063700,7.472,7.472,7.472,7.472
EURDKK,20260604,063800,7.472,7.472,7.472,7.472
EURDKK,20260604,063900,7.472,7.472,7.472,7.472
EURDKK,20260604,064000,7.472,7.472,7.472,7.472
EURDKK,20260604,064100,7.472,7.472,7.472,7.472
EURDKK,20260604,064200,7.472,7.472,7.472,7.472
EURDKK,20260604,064300,7.472,7.472,7.472,7.472
EURDKK,20260604,064400,7.472,7.472,7.472,7.472
EURDKK,20260604,064500,7.472,7.472,7.472,7.472
EURDKK,20260604,064600,7.473,7.473,7.472,7.472
EURDKK,20260604,064700,7.471,7.471,7.471,7.471
EURDKK,20260604,064800,7.471,7.471,7.471,7.471
EURDKK,20260604,064900,7.471,7.471,7.471,7.471
EURDKK,20260604,065000,7.471,7.471,7.471,7.471
EURDKK,20260604,065100,7.471,7.471,7.471,7.471
EURDKK,20260604,065200,7.471,7.471,7.471,7.471
EURDKK,20260604,065300,7.471,7.471,7.471,7.471
EURDKK,20260604,065400,7.471,7.471,7.471,7.471
EURDKK,20260604,065500,7.471,7.471,7.471,7.471
EURDKK,20260604,065600,7.471,7.471,7.471,7.471
EURDKK,20260604,065700,7.471,7.472,7.471,7.472
EURDKK,20260604,065800,7.472,7.472,7.472,7.472
EURDKK,20260604,065900,7.472,7.472,7.472,7.472
EURDKK,20260604,070000,7.472,7.472,7.472,7.472
EURDKK,20260604,070100,7.472,7.472,7.472,7.472
EURDKK,20260604,070200,7.472,7.472,7.472,7.472
EURDKK,20260604,070300,7.472,7.472,7.472,7.472
EURDKK,20260604,070400,7.472,7.472,7.472,7.472
EURDKK,20260604,070500,7.472,7.472,7.472,7.472
EURDKK,20260604,070600,7.472,7.472,7.472,7.472
EURDKK,20260604,070700,7.472,7.472,7.472,7.472
EURDKK,20260604,070800,7.472,7.472,7.472,7.472
EURDKK,20260604,070900,7.472,7.472,7.472,7.472
EURDKK,20260604,071000,7.472,7.472,7.472,7.472
EURDKK,20260604,071100,7.472,7.472,7.471,7.471
EURDKK,20260604,071200,7.471,7.471,7.471,7.471
EURDKK,20260604,071300,7.471,7.471,7.471,7.471
EURDKK,20260604,071400,7.471,7.471,7.471,7.471
EURDKK,20260604,071500,7.471,7.471,7.471,7.471
EURDKK,20260604,071600,7.471,7.471,7.471,7.471
EURDKK,20260604,071700,7.471,7.471,7.471,7.471
EURDKK,20260604,071800,7.471,7.471,7.471,7.471
EURDKK,20260604,071900,7.472,7.472,7.472,7.472
EURDKK,20260604,072000,7.472,7.472,7.472,7.472
EURDKK,20260604,072100,7.471,7.471,7.471,7.471
EURDKK,20260604,072200,7.471,7.471,7.471,7.471
EURDKK,20260604,072300,7.471,7.471,7.471,7.471
EURDKK,20260604,072400,7.471,7.471,7.470,7.470
EURDKK,20260604,072500,7.470,7.470,7.470,7.470
EURDKK,20260604,072600,7.470,7.470,7.470,7.470
EURDKK,20260604,072700,7.470,7.470,7.470,7.470
EURDKK,20260604,072800,7.470,7.470,7.470,7.470
EURDKK,20260604,072900,7.470,7.470,7.470,7.470
EURDKK,20260604,073000,7.470,7.470,7.470,7.470
EURDKK,20260604,073100,7.470,7.470,7.470,7.470
EURDKK,20260604,073200,7.470,7.470,7.470,7.470
EURDKK,20260604,073300,7.470,7.470,7.470,7.470
EURDKK,20260604,073400,7.470,7.470,7.470,7.470
EURDKK,20260604,073500,7.470,7.470,7.470,7.470
EURDKK,20260604,073600,7.470,7.470,7.470,7.470
EURDKK,20260604,073700,7.470,7.470,7.470,7.470
EURDKK,20260604,073800,7.470,7.470,7.470,7.470
EURDKK,20260604,073900,7.471,7.471,7.471,7.471
EURDKK,20260604,074000,7.471,7.471,7.471,7.471
EURDKK,20260604,074100,7.471,7.471,7.471,7.471
EURDKK,20260604,074200,7.472,7.472,7.472,7.472
EURDKK,20260604,074300,7.472,7.472,7.472,7.472
EURDKK,20260604,074400,7.472,7.472,7.472,7.472
EURDKK,20260604,074500,7.472,7.472,7.472,7.472
EURDKK,20260604,074600,7.472,7.472,7.472,7.472
EURDKK,20260604,074700,7.472,7.472,7.472,7.472
EURDKK,20260604,074800,7.472,7.472,7.472,7.472
EURDKK,20260604,074900,7.472,7.472,7.472,7.472
EURDKK,20260604,075000,7.472,7.472,7.472,7.472
EURDKK,20260604,075100,7.472,7.472,7.472,7.472
EURDKK,20260604,075200,7.472,7.472,7.472,7.472
EURDKK,20260604,075300,7.472,7.473,7.472,7.473
EURDKK,20260604,075400,7.473,7.473,7.473,7.473
EURDKK,20260604,075500,7.473,7.473,7.473,7.473
EURDKK,20260604,075600,7.473,7.473,7.473,7.473
EURDKK,20260604,075700,7.473,7.473,7.473,7.473
EURDKK,20260604,075800,7.473,7.473,7.473,7.473
EURDKK,20260604,075900,7.473,7.473,7.473,7.473
EURDKK,20260604,080000,7.473,7.473,7.473,7.473
EURDKK,20260604,080100,7.473,7.473,7.472,7.472
EURDKK,20260604,080200,7.473,7.473,7.473,7.473
EURDKK,20260604,080300,7.472,7.472,7.472,7.472
EURDKK,20260604,080400,7.472,7.472,7.472,7.472
EURDKK,20260604,080500,7.472,7.472,7.471,7.471
EURDKK,20260604,080600,7.471,7.472,7.471,7.472
EURDKK,20260604,080700,7.472,7.472,7.472,7.472
EURDKK,20260604,080800,7.472,7.472,7.472,7.472
EURDKK,20260604,080900,7.472,7.472,7.472,7.472
EURDKK,20260604,081000,7.472,7.472,7.472,7.472
EURDKK,20260604,081100,7.472,7.472,7.472,7.472
EURDKK,20260604,081200,7.472,7.472,7.472,7.472
EURDKK,20260604,081300,7.472,7.472,7.472,7.472
EURDKK,20260604,081400,7.472,7.472,7.472,7.472
EURDKK,20260604,081500,7.472,7.472,7.472,7.472
EURDKK,20260604,081600,7.472,7.472,7.472,7.472
EURDKK,20260604,081700,7.472,7.472,7.472,7.472
EURDKK,20260604,081800,7.471,7.471,7.471,7.471
EURDKK,20260604,081900,7.471,7.472,7.471,7.472
EURDKK,20260604,082000,7.471,7.471,7.471,7.471
EURDKK,20260604,082100,7.472,7.472,7.472,7.472
EURDKK,20260604,082200,7.472,7.472,7.472,7.472
EURDKK,20260604,082300,7.471,7.472,7.471,7.472
EURDKK,20260604,082400,7.471,7.472,7.471,7.472
EURDKK,20260604,082500,7.471,7.472,7.471,7.472
EURDKK,20260604,082600,7.472,7.473,7.472,7.473
EURDKK,20260604,082700,7.472,7.472,7.472,7.472
EURDKK,20260604,082800,7.472,7.472,7.472,7.472
EURDKK,20260604,082900,7.472,7.472,7.472,7.472
EURDKK,20260604,083000,7.472,7.472,7.472,7.472
EURDKK,20260604,083100,7.472,7.472,7.471,7.472
EURDKK,20260604,083200,7.471,7.471,7.471,7.471
EURDKK,20260604,083300,7.472,7.472,7.472,7.472
EURDKK,20260604,083400,7.472,7.473,7.472,7.473
EURDKK,20260604,083500,7.472,7.472,7.471,7.472
EURDKK,20260604,083600,7.472,7.472,7.472,7.472
EURDKK,20260604,083700,7.472,7.472,7.472,7.472
EURDKK,20260604,083800,7.472,7.472,7.472,7.472
EURDKK,20260604,083900,7.472,7.472,7.472,7.472
EURDKK,20260604,084000,7.472,7.472,7.472,7.472
EURDKK,20260604,084100,7.472,7.472,7.472,7.472
EURDKK,20260604,084200,7.472,7.472,7.472,7.472
EURDKK,20260604,084300,7.472,7.472,7.472,7.472
EURDKK,20260604,084400,7.471,7.471,7.471,7.471
EURDKK,20260604,084500,7.471,7.472,7.471,7.471
EURDKK,20260604,084600,7.471,7.471,7.471,7.471
EURDKK,20260604,084700,7.472,7.472,7.471,7.471
EURDKK,20260604,084800,7.472,7.472,7.472,7.472
EURDKK,20260604,084900,7.472,7.472,7.472,7.472
EURDKK,20260604,085000,7.472,7.472,7.472,7.472
EURDKK,20260604,085100,7.472,7.472,7.472,7.472
EURDKK,20260604,085200,7.471,7.471,7.471,7.471
EURDKK,20260604,085300,7.471,7.472,7.471,7.472
EURDKK,20260604,085400,7.472,7.472,7.472,7.472
EURDKK,20260604,085500,7.472,7.472,7.472,7.472
EURDKK,20260604,085600,7.471,7.471,7.471,7.471
EURDKK,20260604,085700,7.471,7.472,7.471,7.472
EURDKK,20260604,085800,7.471,7.472,7.470,7.472
EURDKK,20260604,085900,7.471,7.472,7.471,7.472
EURDKK,20260604,090000,7.472,7.472,7.472,7.472
EURDKK,20260604,090100,7.472,7.472,7.472,7.472
EURDKK,20260604,090200,7.472,7.472,7.472,7.472
EURDKK,20260604,090300,7.472,7.472,7.472,7.472
EURDKK,20260604,090400,7.472,7.472,7.472,7.472
EURDKK,20260604,090500,7.472,7.472,7.472,7.472
EURDKK,20260604,090600,7.472,7.472,7.471,7.472
EURDKK,20260604,090700,7.471,7.471,7.471,7.471
EURDKK,20260604,090800,7.471,7.471,7.471,7.471
EURDKK,20260604,090900,7.471,7.471,7.471,7.471
EURDKK,20260604,091000,7.472,7.472,7.471,7.472
EURDKK,20260604,091100,7.472,7.472,7.472,7.472
EURDKK,20260604,091200,7.472,7.472,7.472,7.472
EURDKK,20260604,091300,7.472,7.472,7.472,7.472
EURDKK,20260604,091400,7.472,7.472,7.472,7.472
EURDKK,20260604,091500,7.471,7.471,7.471,7.471
EURDKK,20260604,091600,7.471,7.471,7.471,7.471
EURDKK,20260604,091700,7.471,7.471,7.471,7.471
EURDKK,20260604,091800,7.472,7.472,7.472,7.472
EURDKK,20260604,091900,7.472,7.472,7.472,7.472
EURDKK,20260604,092000,7.472,7.472,7.472,7.472
EURDKK,20260604,092100,7.472,7.472,7.471,7.471
EURDKK,20260604,092200,7.471,7.471,7.471,7.471
EURDKK,20260604,092300,7.472,7.472,7.472,7.472
EURDKK,20260604,092400,7.472,7.472,7.472,7.472
EURDKK,20260604,092500,7.472,7.472,7.472,7.472
EURDKK,20260604,092600,7.472,7.472,7.471,7.472
EURDKK,20260604,092700,7.471,7.472,7.471,7.472
EURDKK,20260604,092800,7.471,7.472,7.471,7.472
EURDKK,20260604,092900,7.472,7.472,7.472,7.472
EURDKK,20260604,093000,7.472,7.472,7.472,7.472
EURDKK,20260604,093100,7.472,7.472,7.472,7.472
EURDKK,20260604,093200,7.472,7.472,7.472,7.472
EURDKK,20260604,093300,7.472,7.472,7.472,7.472
EURDKK,20260604,093400,7.472,7.472,7.471,7.471
EURDKK,20260604,093500,7.471,7.471,7.471,7.471
EURDKK,20260604,093600,7.471,7.471,7.471,7.471
EURDKK,20260604,093700,7.471,7.471,7.470,7.470
EURDKK,20260604,093800,7.471,7.472,7.471,7.472
EURDKK,20260604,093900,7.472,7.472,7.472,7.472
EURDKK,20260604,094000,7.472,7.472,7.471,7.471
EURDKK,20260604,094100,7.472,7.472,7.471,7.471
EURDKK,20260604,094200,7.471,7.471,7.471,7.471
EURDKK,20260604,094300,7.470,7.472,7.470,7.472
EURDKK,20260604,094400,7.472,7.472,7.472,7.472
EURDKK,20260604,094500,7.472,7.472,7.472,7.472
EURDKK,20260604,094600,7.472,7.472,7.472,7.472
EURDKK,20260604,094700,7.472,7.472,7.472,7.472
EURDKK,20260604,094800,7.471,7.472,7.471,7.472
EURDKK,20260604,094900,7.472,7.472,7.472,7.472
EURDKK,20260604,095000,7.472,7.473,7.472,7.473
EURDKK,20260604,095100,7.472,7.472,7.472,7.472
EURDKK,20260604,095200,7.473,7.473,7.473,7.473
EURDKK,20260604,095300,7.473,7.473,7.473,7.473
EURDKK,20260604,095400,7.473,7.473,7.473,7.473
EURDKK,20260604,095500,7.473,7.473,7.472,7.472
EURDKK,20260604,095600,7.471,7.472,7.471,7.472
EURDKK,20260604,095700,7.472,7.472,7.472,7.472
EURDKK,20260604,095800,7.472,7.472,7.472,7.472
EURDKK,20260604,095900,7.472,7.472,7.472,7.472
EURDKK,20260604,100000,7.472,7.472,7.472,7.472
EURDKK,20260604,100100,7.472,7.472,7.472,7.472
EURDKK,20260604,100200,7.472,7.472,7.472,7.472
EURDKK,20260604,100300,7.472,7.472,7.472,7.472
EURDKK,20260604,100400,7.472,7.472,7.472,7.472
EURDKK,20260604,100500,7.473,7.473,7.472,7.472
EURDKK,20260604,100600,7.471,7.472,7.471,7.472
EURDKK,20260604,100700,7.472,7.472,7.472,7.472
EURDKK,20260604,100800,7.472,7.472,7.472,7.472
EURDKK,20260604,100900,7.472,7.472,7.472,7.472
EURDKK,20260604,101000,7.472,7.472,7.472,7.472
EURDKK,20260604,101100,7.472,7.472,7.472,7.472
EURDKK,20260604,101200,7.472,7.472,7.472,7.472
EURDKK,20260604,101300,7.472,7.472,7.472,7.472
EURDKK,20260604,101400,7.472,7.472,7.472,7.472
EURDKK,20260604,101500,7.472,7.472,7.472,7.472
EURDKK,20260604,101600,7.472,7.473,7.472,7.472
EURDKK,20260604,101700,7.472,7.472,7.472,7.472
EURDKK,20260604,101800,7.472,7.472,7.472,7.472
EURDKK,20260604,101900,7.472,7.472,7.472,7.472
EURDKK,20260604,102000,7.472,7.472,7.472,7.472
EURDKK,20260604,102100,7.472,7.472,7.472,7.472
EURDKK,20260604,102200,7.472,7.472,7.472,7.472
EURDKK,20260604,102300,7.473,7.473,7.472,7.472
EURDKK,20260604,102400,7.472,7.472,7.472,7.472
EURDKK,20260604,102500,7.471,7.472,7.471,7.472
EURDKK,20260604,102600,7.472,7.472,7.472,7.472
EURDKK,20260604,102700,7.472,7.472,7.472,7.472
EURDKK,20260604,102800,7.473,7.473,7.472,7.472
EURDKK,20260604,102900,7.472,7.472,7.472,7.472
EURDKK,20260604,103000,7.472,7.472,7.472,7.472
EURDKK,20260604,103100,7.473,7.473,7.472,7.472
EURDKK,20260604,103200,7.471,7.472,7.471,7.472
EURDKK,20260604,103300,7.472,7.472,7.472,7.472
EURDKK,20260604,103400,7.472,7.472,7.472,7.472
EURDKK,20260604,103500,7.471,7.471,7.471,7.471
EURDKK,20260604,103600,7.471,7.472,7.471,7.472
EURDKK,20260604,103700,7.472,7.472,7.472,7.472
EURDKK,20260604,103800,7.472,7.472,7.472,7.472
EURDKK,20260604,103900,7.472,7.472,7.472,7.472
EURDKK,20260604,104000,7.472,7.472,7.472,7.472
EURDKK,20260604,104100,7.472,7.472,7.472,7.472
EURDKK,20260604,104200,7.472,7.472,7.472,7.472
EURDKK,20260604,104300,7.472,7.472,7.472,7.472
EURDKK,20260604,104400,7.472,7.472,7.472,7.472
EURDKK,20260604,104500,7.472,7.472,7.472,7.472
EURDKK,20260604,104600,7.472,7.472,7.472,7.472
EURDKK,20260604,104700,7.472,7.472,7.472,7.472
EURDKK,20260604,104800,7.473,7.473,7.472,7.472
EURDKK,20260604,104900,7.472,7.472,7.472,7.472
EURDKK,20260604,105000,7.471,7.471,7.471,7.471
EURDKK,20260604,105100,7.472,7.472,7.472,7.472
EURDKK,20260604,105200,7.472,7.472,7.472,7.472
EURDKK,20260604,105300,7.472,7.472,7.471,7.471
EURDKK,20260604,105400,7.471,7.471,7.471,7.471
EURDKK,20260604,105500,7.472,7.472,7.472,7.472
EURDKK,20260604,105600,7.472,7.472,7.472,7.472
EURDKK,20260604,105700,7.472,7.473,7.472,7.472
EURDKK,20260604,105800,7.472,7.472,7.472,7.472
EURDKK,20260604,105900,7.472,7.472,7.472,7.472
EURDKK,20260604,110000,7.473,7.473,7.472,7.472
EURDKK,20260604,110100,7.472,7.472,7.472,7.472
EURDKK,20260604,110200,7.472,7.472,7.472,7.472
EURDKK,20260604,110300,7.472,7.472,7.472,7.472
EURDKK,20260604,110400,7.473,7.473,7.472,7.472
EURDKK,20260604,110500,7.471,7.471,7.471,7.471
EURDKK,20260604,110600,7.472,7.472,7.472,7.472
EURDKK,20260604,110700,7.472,7.472,7.472,7.472
EURDKK,20260604,110800,7.472,7.472,7.472,7.472
EURDKK,20260604,110900,7.472,7.472,7.472,7.472
EURDKK,20260604,111000,7.472,7.472,7.471,7.472
EURDKK,20260604,111100,7.472,7.472,7.472,7.472
EURDKK,20260604,111200,7.472,7.472,7.472,7.472
EURDKK,20260604,111300,7.472,7.472,7.472,7.472
EURDKK,20260604,111400,7.472,7.472,7.472,7.472
EURDKK,20260604,111500,7.472,7.472,7.472,7.472
EURDKK,20260604,111600,7.472,7.472,7.472,7.472
EURDKK,20260604,111700,7.471,7.472,7.471,7.472
EURDKK,20260604,111800,7.472,7.472,7.472,7.472
EURDKK,20260604,111900,7.472,7.472,7.472,7.472
EURDKK,20260604,112000,7.472,7.472,7.472,7.472
EURDKK,20260604,112100,7.472,7.472,7.472,7.472
EURDKK,20260604,112200,7.472,7.472,7.472,7.472
EURDKK,20260604,112300,7.472,7.472,7.472,7.472
EURDKK,20260604,112400,7.471,7.471,7.471,7.471
EURDKK,20260604,112500,7.471,7.472,7.471,7.472
EURDKK,20260604,112600,7.472,7.472,7.472,7.472
EURDKK,20260604,112700,7.472,7.472,7.472,7.472
EURDKK,20260604,112800,7.472,7.473,7.472,7.472
EURDKK,20260604,112900,7.472,7.472,7.472,7.472
EURDKK,20260604,113000,7.471,7.471,7.471,7.471
EURDKK,20260604,113100,7.472,7.472,7.472,7.472
EURDKK,20260604,113200,7.472,7.472,7.472,7.472
EURDKK,20260604,113300,7.472,7.473,7.472,7.473
EURDKK,20260604,113400,7.472,7.472,7.472,7.472
EURDKK,20260604,113500,7.472,7.472,7.472,7.472
EURDKK,20260604,113600,7.471,7.472,7.471,7.472
EURDKK,20260604,113700,7.472,7.472,7.472,7.472
EURDKK,20260604,113800,7.471,7.472,7.471,7.472
EURDKK,20260604,113900,7.473,7.473,7.472,7.472
EURDKK,20260604,114000,7.472,7.472,7.472,7.472
EURDKK,20260604,114100,7.472,7.472,7.472,7.472
EURDKK,20260604,114200,7.472,7.472,7.472,7.472
EURDKK,20260604,114300,7.472,7.472,7.472,7.472
EURDKK,20260604,114400,7.472,7.472,7.472,7.472
EURDKK,20260604,114500,7.472,7.472,7.472,7.472
EURDKK,20260604,114600,7.472,7.472,7.472,7.472
EURDKK,20260604,114700,7.472,7.472,7.471,7.471
EURDKK,20260604,114800,7.472,7.472,7.472,7.472
EURDKK,20260604,114900,7.472,7.472,7.472,7.472
EURDKK,20260604,115000,7.472,7.472,7.472,7.472
EURDKK,20260604,115100,7.472,7.472,7.472,7.472
EURDKK,20260604,115200,7.472,7.472,7.472,7.472
EURDKK,20260604,115300,7.472,7.472,7.472,7.472
EURDKK,20260604,115400,7.472,7.472,7.472,7.472
EURDKK,20260604,115500,7.472,7.472,7.472,7.472
EURDKK,20260604,115600,7.472,7.472,7.472,7.472
EURDKK,20260604,115700,7.471,7.471,7.471,7.471
EURDKK,20260604,115800,7.472,7.472,7.471,7.472
EURDKK,20260604,115900,7.471,7.471,7.471,7.471
EURDKK,20260604,120000,7.472,7.472,7.472,7.472
EURDKK,20260604,120100,7.472,7.472,7.472,7.472
EURDKK,20260604,120200,7.472,7.472,7.472,7.472
EURDKK,20260604,120300,7.472,7.472,7.472,7.472
EURDKK,20260604,120400,7.472,7.472,7.472,7.472
EURDKK,20260604,120500,7.472,7.472,7.472,7.472
EURDKK,20260604,120600,7.473,7.473,7.472,7.472
EURDKK,20260604,120700,7.472,7.472,7.471,7.471
EURDKK,20260604,120800,7.471,7.472,7.471,7.472
EURDKK,20260604,120900,7.472,7.472,7.472,7.472
EURDKK,20260604,121000,7.471,7.472,7.471,7.472
EURDKK,20260604,121100,7.472,7.472,7.472,7.472
EURDKK,20260604,121200,7.472,7.473,7.472,7.472
EURDKK,20260604,121300,7.472,7.472,7.472,7.472
EURDKK,20260604,121400,7.472,7.472,7.472,7.472
EURDKK,20260604,121500,7.471,7.471,7.471,7.471
EURDKK,20260604,121600,7.471,7.471,7.471,7.471
EURDKK,20260604,121700,7.471,7.472,7.471,7.472
EURDKK,20260604,121800,7.472,7.472,7.472,7.472
EURDKK,20260604,121900,7.472,7.472,7.472,7.472
EURDKK,20260604,122000,7.472,7.472,7.472,7.472
EURDKK,20260604,122100,7.471,7.472,7.471,7.472
EURDKK,20260604,122200,7.472,7.472,7.472,7.472
EURDKK,20260604,122300,7.472,7.472,7.472,7.472
EURDKK,20260604,122400,7.471,7.471,7.471,7.471
EURDKK,20260604,122500,7.471,7.472,7.471,7.472
EURDKK,20260604,122600,7.472,7.472,7.472,7.472
EURDKK,20260604,122700,7.472,7.472,7.472,7.472
EURDKK,20260604,122800,7.472,7.472,7.472,7.472
EURDKK,20260604,122900,7.472,7.472,7.472,7.472
EURDKK,20260604,123000,7.472,7.472,7.472,7.472
EURDKK,20260604,123100,7.472,7.472,7.472,7.472
EURDKK,20260604,123200,7.472,7.472,7.472,7.472
EURDKK,20260604,123300,7.472,7.472,7.472,7.472
EURDKK,20260604,123400,7.472,7.472,7.472,7.472
EURDKK,20260604,123500,7.473,7.473,7.472,7.472
EURDKK,20260604,123600,7.472,7.472,7.472,7.472
EURDKK,20260604,123700,7.472,7.472,7.472,7.472
EURDKK,20260604,123800,7.472,7.473,7.472,7.473
EURDKK,20260604,123900,7.473,7.473,7.473,7.473
EURDKK,20260604,124000,7.472,7.472,7.472,7.472
EURDKK,20260604,124100,7.472,7.472,7.471,7.472
EURDKK,20260604,124200,7.472,7.472,7.472,7.472
EURDKK,20260604,124300,7.472,7.472,7.472,7.472
EURDKK,20260604,124400,7.472,7.472,7.472,7.472
EURDKK,20260604,124500,7.472,7.472,7.472,7.472
EURDKK,20260604,124600,7.472,7.472,7.472,7.472
EURDKK,20260604,124700,7.472,7.472,7.472,7.472
EURDKK,20260604,124800,7.472,7.472,7.472,7.472
EURDKK,20260604,124900,7.473,7.473,7.472,7.472
EURDKK,20260604,125000,7.471,7.471,7.471,7.471
EURDKK,20260604,125100,7.472,7.472,7.471,7.472
EURDKK,20260604,125200,7.472,7.472,7.472,7.472
EURDKK,20260604,125300,7.472,7.472,7.472,7.472
EURDKK,20260604,125400,7.472,7.472,7.472,7.472
EURDKK,20260604,125500,7.472,7.472,7.472,7.472
EURDKK,20260604,125600,7.472,7.472,7.472,7.472
EURDKK,20260604,125700,7.473,7.473,7.472,7.472
EURDKK,20260604,125800,7.471,7.472,7.471,7.472
EURDKK,20260604,125900,7.472,7.472,7.472,7.472
EURDKK,20260604,130000,7.472,7.472,7.472,7.472
EURDKK,20260604,130100,7.472,7.472,7.472,7.472
EURDKK,20260604,130200,7.472,7.472,7.472,7.472
EURDKK,20260604,130300,7.473,7.473,7.472,7.472
EURDKK,20260604,130400,7.472,7.472,7.472,7.472
EURDKK,20260604,130500,7.473,7.473,7.472,7.472
EURDKK,20260604,130600,7.471,7.471,7.471,7.471
EURDKK,20260604,130700,7.471,7.472,7.471,7.472
EURDKK,20260604,130800,7.472,7.472,7.472,7.472
EURDKK,20260604,130900,7.471,7.472,7.471,7.472
EURDKK,20260604,131000,7.472,7.472,7.472,7.472
EURDKK,20260604,131100,7.472,7.472,7.472,7.472
EURDKK,20260604,131200,7.473,7.473,7.472,7.472
EURDKK,20260604,131300,7.472,7.472,7.472,7.472
EURDKK,20260604,131400,7.472,7.472,7.472,7.472
EURDKK,20260604,131500,7.472,7.472,7.472,7.472
EURDKK,20260604,131600,7.472,7.472,7.472,7.472
EURDKK,20260604,131700,7.472,7.472,7.472,7.472
EURDKK,20260604,131800,7.472,7.472,7.472,7.472
EURDKK,20260604,131900,7.472,7.472,7.472,7.472
EURDKK,20260604,132000,7.472,7.472,7.472,7.472
EURDKK,20260604,132100,7.472,7.472,7.472,7.472
EURDKK,20260604,132200,7.472,7.472,7.472,7.472
EURDKK,20260604,132300,7.472,7.472,7.472,7.472
EURDKK,20260604,132400,7.473,7.473,7.472,7.472
EURDKK,20260604,132500,7.471,7.472,7.471,7.472
EURDKK,20260604,132600,7.473,7.473,7.472,7.472
EURDKK,20260604,132700,7.471,7.472,7.471,7.472
EURDKK,20260604,132800,7.472,7.472,7.471,7.471
EURDKK,20260604,132900,7.471,7.471,7.471,7.471
EURDKK,20260604,133000,7.472,7.472,7.472,7.472
EURDKK,20260604,133100,7.471,7.472,7.471,7.472
EURDKK,20260604,133200,7.472,7.472,7.472,7.472
EURDKK,20260604,133300,7.472,7.472,7.472,7.472
EURDKK,20260604,133400,7.471,7.472,7.471,7.472
EURDKK,20260604,133500,7.472,7.472,7.472,7.472
EURDKK,20260604,133600,7.472,7.472,7.472,7.472
EURDKK,20260604,133700,7.472,7.472,7.472,7.472
EURDKK,20260604,133800,7.472,7.472,7.472,7.472
EURDKK,20260604,133900,7.472,7.472,7.472,7.472
EURDKK,20260604,134000,7.472,7.472,7.472,7.472
EURDKK,20260604,134100,7.472,7.472,7.472,7.472
EURDKK,20260604,134200,7.472,7.472,7.472,7.472
EURDKK,20260604,134300,7.473,7.473,7.473,7.473
EURDKK,20260604,134400,7.472,7.472,7.471,7.471
EURDKK,20260604,134500,7.472,7.472,7.472,7.472
EURDKK,20260604,134600,7.472,7.472,7.472,7.472
EURDKK,20260604,134700,7.472,7.472,7.472,7.472
EURDKK,20260604,134800,7.472,7.472,7.471,7.471
EURDKK,20260604,134900,7.472,7.472,7.472,7.472
EURDKK,20260604,135000,7.472,7.473,7.472,7.472
EURDKK,20260604,135100,7.472,7.472,7.472,7.472
EURDKK,20260604,135200,7.472,7.472,7.472,7.472
EURDKK,20260604,135300,7.472,7.472,7.472,7.472
EURDKK,20260604,135400,7.472,7.472,7.472,7.472
EURDKK,20260604,135500,7.472,7.472,7.472,7.472
EURDKK,20260604,135600,7.472,7.472,7.471,7.471
EURDKK,20260604,135700,7.472,7.472,7.472,7.472
EURDKK,20260604,135800,7.472,7.472,7.472,7.472
EURDKK,20260604,135900,7.472,7.472,7.471,7.471
EURDKK,20260604,140000,7.471,7.471,7.471,7.471
EURDKK,20260604,140100,7.472,7.473,7.472,7.472
EURDKK,20260604,140200,7.472,7.472,7.471,7.471
EURDKK,20260604,140300,7.472,7.472,7.472,7.472
EURDKK,20260604,140400,7.472,7.472,7.472,7.472
EURDKK,20260604,140500,7.472,7.472,7.471,7.471
EURDKK,20260604,140600,7.472,7.472,7.471,7.471
EURDKK,20260604,140700,7.472,7.472,7.472,7.472
EURDKK,20260604,140800,7.472,7.472,7.472,7.472
EURDKK,20260604,140900,7.472,7.472,7.471,7.471
EURDKK,20260604,141000,7.472,7.472,7.472,7.472
EURDKK,20260604,141100,7.472,7.472,7.472,7.472
EURDKK,20260604,141200,7.472,7.472,7.471,7.472
EURDKK,20260604,141300,7.472,7.472,7.472,7.472
EURDKK,20260604,141400,7.473,7.473,7.472,7.472
EURDKK,20260604,141500,7.471,7.472,7.471,7.472
EURDKK,20260604,141600,7.472,7.472,7.472,7.472
EURDKK,20260604,141700,7.472,7.472,7.472,7.472
EURDKK,20260604,141800,7.472,7.472,7.472,7.472
EURDKK,20260604,141900,7.472,7.472,7.472,7.472
EURDKK,20260604,142000,7.471,7.471,7.471,7.471
EURDKK,20260604,142100,7.471,7.471,7.471,7.471
EURDKK,20260604,142200,7.472,7.472,7.472,7.472
EURDKK,20260604,142300,7.472,7.472,7.472,7.472
EURDKK,20260604,142400,7.472,7.473,7.472,7.473
EURDKK,20260604,142500,7.472,7.472,7.472,7.472
EURDKK,20260604,142600,7.472,7.472,7.471,7.472
EURDKK,20260604,142700,7.472,7.472,7.472,7.472
EURDKK,20260604,142800,7.471,7.471,7.471,7.471
EURDKK,20260604,142900,7.472,7.472,7.472,7.472
EURDKK,20260604,143000,7.472,7.472,7.472,7.472
EURDKK,20260604,143100,7.472,7.473,7.472,7.472
EURDKK,20260604,143200,7.472,7.472,7.472,7.472
EURDKK,20260604,143300,7.473,7.473,7.472,7.472
EURDKK,20260604,143400,7.472,7.472,7.472,7.472
EURDKK,20260604,143500,7.472,7.473,7.472,7.473
EURDKK,20260604,143600,7.472,7.472,7.471,7.471
EURDKK,20260604,143700,7.472,7.472,7.472,7.472
EURDKK,20260604,143800,7.472,7.472,7.472,7.472
EURDKK,20260604,143900,7.472,7.472,7.472,7.472
EURDKK,20260604,144000,7.472,7.472,7.472,7.472
EURDKK,20260604,144100,7.472,7.472,7.471,7.471
EURDKK,20260604,144200,7.472,7.472,7.472,7.472
EURDKK,20260604,144300,7.472,7.472,7.472,7.472
EURDKK,20260604,144400,7.472,7.472,7.472,7.472
EURDKK,20260604,144500,7.472,7.472,7.472,7.472
EURDKK,20260604,144600,7.472,7.472,7.472,7.472
EURDKK,20260604,144700,7.472,7.472,7.471,7.471
EURDKK,20260604,144800,7.472,7.472,7.472,7.472
EURDKK,20260604,144900,7.472,7.473,7.472,7.473
EURDKK,20260604,145000,7.472,7.472,7.472,7.472
EURDKK,20260604,145100,7.472,7.472,7.472,7.472
EURDKK,20260604,145200,7.472,7.472,7.471,7.471
EURDKK,20260604,145300,7.472,7.472,7.471,7.471
EURDKK,20260604,145400,7.471,7.472,7.471,7.472
EURDKK,20260604,145500,7.472,7.472,7.472,7.472
EURDKK,20260604,145600,7.472,7.472,7.472,7.472
EURDKK,20260604,145700,7.471,7.472,7.471,7.471
EURDKK,20260604,145800,7.472,7.472,7.472,7.472
EURDKK,20260604,145900,7.471,7.472,7.471,7.472
EURDKK,20260604,150000,7.472,7.472,7.472,7.472
EURDKK,20260604,150100,7.471,7.472,7.471,7.472
EURDKK,20260604,150200,7.472,7.472,7.472,7.472
EURDKK,20260604,150300,7.472,7.472,7.472,7.472
EURDKK,20260604,150400,7.472,7.472,7.472,7.472
EURDKK,20260604,150500,7.471,7.472,7.471,7.472
EURDKK,20260604,150600,7.472,7.473,7.472,7.473
EURDKK,20260604,150700,7.472,7.472,7.472,7.472
EURDKK,20260604,150800,7.472,7.472,7.472,7.472
EURDKK,20260604,150900,7.472,7.472,7.472,7.472
EURDKK,20260604,151000,7.472,7.472,7.471,7.472
EURDKK,20260604,151100,7.472,7.472,7.472,7.472
EURDKK,20260604,151200,7.472,7.472,7.472,7.472
EURDKK,20260604,151300,7.471,7.472,7.471,7.472
EURDKK,20260604,151400,7.472,7.472,7.472,7.472
EURDKK,20260604,151500,7.472,7.472,7.472,7.472
EURDKK,20260604,151600,7.472,7.472,7.472,7.472
EURDKK,20260604,151700,7.472,7.472,7.472,7.472
EURDKK,20260604,151800,7.472,7.472,7.472,7.472
EURDKK,20260604,151900,7.472,7.472,7.472,7.472
EURDKK,20260604,152000,7.472,7.472,7.472,7.472
EURDKK,20260604,152100,7.472,7.472,7.472,7.472
EURDKK,20260604,152200,7.472,7.472,7.472,7.472
EURDKK,20260604,152300,7.472,7.472,7.472,7.472
EURDKK,20260604,152400,7.472,7.472,7.472,7.472
EURDKK,20260604,152500,7.471,7.472,7.471,7.472
EURDKK,20260604,152600,7.472,7.472,7.472,7.472
EURDKK,20260604,152700,7.472,7.472,7.471,7.471
EURDKK,20260604,152800,7.471,7.471,7.471,7.471
EURDKK,20260604,152900,7.471,7.471,7.471,7.471
EURDKK,20260604,153000,7.472,7.472,7.472,7.472
EURDKK,20260604,153100,7.472,7.472,7.472,7.472
EURDKK,20260604,153200,7.472,7.472,7.472,7.472
EURDKK,20260604,153300,7.472,7.472,7.472,7.472
EURDKK,20260604,153400,7.472,7.472,7.472,7.472
EURDKK,20260604,153500,7.472,7.472,7.471,7.471
EURDKK,20260604,153600,7.472,7.472,7.472,7.472
EURDKK,20260604,153700,7.472,7.472,7.472,7.472
EURDKK,20260604,153800,7.472,7.472,7.472,7.472
EURDKK,20260604,153900,7.472,7.472,7.471,7.472
EURDKK,20260604,154000,7.472,7.472,7.472,7.472
EURDKK,20260604,154100,7.472,7.472,7.472,7.472
EURDKK,20260604,154200,7.471,7.472,7.471,7.472
EURDKK,20260604,154300,7.472,7.472,7.472,7.472
EURDKK,20260604,154400,7.472,7.472,7.472,7.472
EURDKK,20260604,154500,7.472,7.472,7.472,7.472
EURDKK,20260604,154600,7.472,7.472,7.472,7.472
EURDKK,20260604,154700,7.471,7.472,7.471,7.472
EURDKK,20260604,154800,7.472,7.472,7.472,7.472
EURDKK,20260604,154900,7.471,7.472,7.471,7.472
EURDKK,20260604,155000,7.472,7.472,7.472,7.472
EURDKK,20260604,155100,7.473,7.473,7.472,7.472
EURDKK,20260604,155200,7.471,7.472,7.471,7.472
EURDKK,20260604,155300,7.472,7.472,7.472,7.472
EURDKK,20260604,155400,7.471,7.471,7.471,7.471
EURDKK,20260604,155500,7.471,7.472,7.471,7.472
EURDKK,20260604,155600,7.472,7.472,7.472,7.472
EURDKK,20260604,155700,7.472,7.472,7.472,7.472
EURDKK,20260604,155800,7.472,7.472,7.472,7.472
EURDKK,20260604,155900,7.472,7.472,7.472,7.472
EURDKK,20260604,160000,7.471,7.472,7.471,7.472
EURDKK,20260604,160100,7.471,7.472,7.471,7.472
EURDKK,20260604,160200,7.472,7.472,7.472,7.472
EURDKK,20260604,160300,7.472,7.472,7.471,7.471
EURDKK,20260604,160400,7.472,7.472,7.471,7.471
EURDKK,20260604,160500,7.472,7.472,7.472,7.472
EURDKK,20260604,160600,7.471,7.471,7.471,7.471
EURDKK,20260604,160700,7.471,7.473,7.471,7.472
EURDKK,20260604,160800,7.472,7.472,7.472,7.472
EURDKK,20260604,160900,7.472,7.472,7.472,7.472
EURDKK,20260604,161000,7.472,7.472,7.472,7.472
EURDKK,20260604,161100,7.472,7.472,7.472,7.472
EURDKK,20260604,161200,7.472,7.472,7.472,7.472
EURDKK,20260604,161300,7.471,7.472,7.471,7.472
EURDKK,20260604,161400,7.472,7.472,7.472,7.472
EURDKK,20260604,161500,7.472,7.472,7.472,7.472
EURDKK,20260604,161600,7.472,7.472,7.472,7.472
EURDKK,20260604,161700,7.472,7.472,7.472,7.472
EURDKK,20260604,161800,7.472,7.472,7.472,7.472
EURDKK,20260604,161900,7.472,7.472,7.472,7.472
EURDKK,20260604,162000,7.472,7.472,7.472,7.472
EURDKK,20260604,162100,7.472,7.472,7.472,7.472
EURDKK,20260604,162200,7.472,7.472,7.472,7.472
EURDKK,20260604,162300,7.472,7.472,7.472,7.472
EURDKK,20260604,162400,7.472,7.472,7.471,7.471
EURDKK,20260604,162500,7.471,7.471,7.471,7.471
EURDKK,20260604,162600,7.471,7.471,7.471,7.471
EURDKK,20260604,162700,7.471,7.471,7.471,7.471
EURDKK,20260604,162800,7.470,7.470,7.470,7.470
EURDKK,20260604,162900,7.471,7.472,7.471,7.472
EURDKK,20260604,163000,7.472,7.472,7.472,7.472
EURDKK,20260604,163100,7.472,7.472,7.472,7.472
EURDKK,20260604,163200,7.472,7.472,7.472,7.472
EURDKK,20260604,163300,7.472,7.472,7.472,7.472
EURDKK,20260604,163400,7.472,7.472,7.472,7.472
EURDKK,20260604,163500,7.472,7.472,7.472,7.472
EURDKK,20260604,163600,7.472,7.472,7.471,7.471
EURDKK,20260604,163700,7.471,7.471,7.471,7.471
EURDKK,20260604,163800,7.471,7.471,7.471,7.471
EURDKK,20260604,163900,7.471,7.472,7.471,7.472
EURDKK,20260604,164000,7.472,7.472,7.472,7.472
EURDKK,20260604,164100,7.472,7.472,7.472,7.472
EURDKK,20260604,164200,7.472,7.472,7.472,7.472
EURDKK,20260604,164300,7.472,7.472,7.472,7.472
EURDKK,20260604,164400,7.472,7.472,7.472,7.472
EURDKK,20260604,164500,7.472,7.472,7.472,7.472
EURDKK,20260604,164600,7.472,7.472,7.472,7.472
EURDKK,20260604,164700,7.472,7.472,7.472,7.472
EURDKK,20260604,164800,7.472,7.472,7.472,7.472
EURDKK,20260604,164900,7.472,7.472,7.472,7.472
EURDKK,20260604,165000,7.472,7.472,7.472,7.472
EURDKK,20260604,165100,7.473,7.473,7.473,7.473
EURDKK,20260604,165200,7.473,7.473,7.471,7.472
EURDKK,20260604,165300,7.472,7.472,7.472,7.472
EURDKK,20260604,165400,7.472,7.472,7.472,7.472
EURDKK,20260604,165500,7.472,7.472,7.472,7.472
EURDKK,20260604,165600,7.472,7.472,7.472,7.472
EURDKK,20260604,165700,7.472,7.472,7.472,7.472
EURDKK,20260604,165800,7.471,7.472,7.471,7.472
EURDKK,20260604,165900,7.472,7.472,7.472,7.472
EURDKK,20260604,170000,7.471,7.472,7.471,7.472
EURDKK,20260604,170100,7.472,7.472,7.472,7.472
EURDKK,20260604,170200,7.471,7.472,7.471,7.472
EURDKK,20260604,170300,7.472,7.472,7.472,7.472
EURDKK,20260604,170400,7.471,7.471,7.471,7.471
EURDKK,20260604,170500,7.472,7.472,7.471,7.472
EURDKK,20260604,170600,7.471,7.472,7.471,7.472
EURDKK,20260604,170700,7.471,7.472,7.471,7.472
EURDKK,20260604,170800,7.472,7.472,7.472,7.472
EURDKK,20260604,170900,7.472,7.472,7.472,7.472
EURDKK,20260604,171000,7.472,7.472,7.472,7.472
EURDKK,20260604,171100,7.471,7.471,7.471,7.471
EURDKK,20260604,171200,7.471,7.471,7.471,7.471
EURDKK,20260604,171300,7.471,7.471,7.471,7.471
EURDKK,20260604,171400,7.472,7.472,7.471,7.471
EURDKK,20260604,171500,7.471,7.472,7.471,7.472
EURDKK,20260604,171600,7.472,7.472,7.472,7.472
EURDKK,20260604,171700,7.472,7.472,7.472,7.472
EURDKK,20260604,171800,7.472,7.472,7.472,7.472
EURDKK,20260604,171900,7.472,7.472,7.471,7.471
EURDKK,20260604,172000,7.471,7.471,7.471,7.471
EURDKK,20260604,172100,7.471,7.471,7.471,7.471
EURDKK,20260604,172200,7.472,7.472,7.472,7.472
EURDKK,20260604,172300,7.472,7.472,7.472,7.472
EURDKK,20260604,172400,7.472,7.472,7.472,7.472
EURDKK,20260604,172500,7.472,7.472,7.472,7.472
EURDKK,20260604,172600,7.472,7.472,7.472,7.472
EURDKK,20260604,172700,7.471,7.471,7.471,7.471
EURDKK,20260604,172800,7.471,7.472,7.470,7.472
EURDKK,20260604,172900,7.472,7.472,7.472,7.472
EURDKK,20260604,173000,7.472,7.472,7.472,7.472
EURDKK,20260604,173100,7.472,7.472,7.472,7.472
EURDKK,20260604,173200,7.472,7.472,7.472,7.472
EURDKK,20260604,173300,7.473,7.473,7.471,7.471
EURDKK,20260604,173400,7.471,7.471,7.471,7.471
EURDKK,20260604,173500,7.471,7.471,7.471,7.471
EURDKK,20260604,173600,7.471,7.471,7.471,7.471
EURDKK,20260604,173700,7.472,7.472,7.472,7.472
EURDKK,20260604,173800,7.472,7.472,7.472,7.472
EURDKK,20260604,173900,7.472,7.472,7.471,7.471
EURDKK,20260604,174000,7.471,7.471,7.471,7.471
EURDKK,20260604,174100,7.472,7.472,7.472,7.472
EURDKK,20260604,174200,7.472,7.472,7.472,7.472
EURDKK,20260604,174300,7.472,7.472,7.472,7.472
EURDKK,20260604,174400,7.472,7.472,7.471,7.471
EURDKK,20260604,174500,7.472,7.472,7.472,7.472
EURDKK,20260604,174600,7.472,7.472,7.472,7.472
EURDKK,20260604,174700,7.472,7.472,7.472,7.472
EURDKK,20260604,174800,7.472,7.472,7.472,7.472
EURDKK,20260604,174900,7.472,7.473,7.472,7.473
EURDKK,20260604,175000,7.472,7.472,7.472,7.472
EURDKK,20260604,175100,7.472,7.472,7.472,7.472
EURDKK,20260604,175200,7.472,7.472,7.472,7.472
EURDKK,20260604,175300,7.472,7.473,7.472,7.472
EURDKK,20260604,175400,7.472,7.472,7.472,7.472
EURDKK,20260604,175500,7.471,7.472,7.471,7.472
EURDKK,20260604,175600,7.472,7.472,7.472,7.472
EURDKK,20260604,175700,7.472,7.472,7.472,7.472
EURDKK,20260604,175800,7.472,7.472,7.472,7.472
EURDKK,20260604,175900,7.472,7.472,7.472,7.472
EURDKK,20260604,180000,7.472,7.472,7.472,7.472
EURDKK,20260604,180100,7.471,7.471,7.471,7.471
EURDKK,20260604,180200,7.471,7.471,7.471,7.471
EURDKK,20260604,180300,7.471,7.471,7.471,7.471
EURDKK,20260604,180400,7.471,7.471,7.471,7.471
EURDKK,20260604,180500,7.471,7.471,7.471,7.471
EURDKK,20260604,180600,7.471,7.471,7.471,7.471
EURDKK,20260604,180700,7.471,7.471,7.471,7.471
EURDKK,20260604,180800,7.471,7.471,7.471,7.471
EURDKK,20260604,180900,7.471,7.472,7.471,7.472
EURDKK,20260604,181000,7.472,7.472,7.472,7.472
EURDKK,20260604,181100,7.472,7.472,7.472,7.472
EURDKK,20260604,181200,7.472,7.472,7.471,7.471
EURDKK,20260604,181300,7.472,7.472,7.472,7.472
EURDKK,20260604,181400,7.472,7.472,7.472,7.472
EURDKK,20260604,181500,7.472,7.472,7.472,7.472
EURDKK,20260604,181600,7.472,7.472,7.472,7.472
EURDKK,20260604,181700,7.472,7.472,7.472,7.472
EURDKK,20260604,181800,7.472,7.473,7.472,7.473
EURDKK,20260604,181900,7.473,7.473,7.473,7.473
EURDKK,20260604,182000,7.473,7.473,7.472,7.472
EURDKK,20260604,182100,7.472,7.472,7.472,7.472
EURDKK,20260604,182200,7.472,7.472,7.472,7.472
EURDKK,20260604,182300,7.472,7.472,7.472,7.472
EURDKK,20260604,182400,7.472,7.472,7.472,7.472
EURDKK,20260604,182500,7.472,7.472,7.472,7.472
EURDKK,20260604,182600,7.472,7.472,7.472,7.472
EURDKK,20260604,182700,7.472,7.472,7.472,7.472
EURDKK,20260604,182800,7.472,7.472,7.472,7.472
EURDKK,20260604,182900,7.472,7.472,7.472,7.472
EURDKK,20260604,183000,7.472,7.472,7.472,7.472
EURDKK,20260604,183100,7.472,7.472,7.472,7.472
EURDKK,20260604,183200,7.472,7.472,7.471,7.471
EURDKK,20260604,183300,7.471,7.471,7.471,7.471
EURDKK,20260604,183400,7.472,7.472,7.472,7.472
EURDKK,20260604,183500,7.472,7.473,7.472,7.472
EURDKK,20260604,183600,7.471,7.471,7.471,7.471
EURDKK,20260604,183700,7.471,7.471,7.471,7.471
EURDKK,20260604,183800,7.471,7.471,7.471,7.471
EURDKK,20260604,183900,7.471,7.472,7.471,7.472
EURDKK,20260604,184000,7.472,7.472,7.472,7.472
EURDKK,20260604,184100,7.472,7.472,7.472,7.472
EURDKK,20260604,184200,7.472,7.472,7.472,7.472
EURDKK,20260604,184300,7.472,7.472,7.472,7.472
EURDKK,20260604,184400,7.472,7.472,7.472,7.472
EURDKK,20260604,184500,7.472,7.472,7.472,7.472
EURDKK,20260604,184600,7.472,7.472,7.472,7.472
EURDKK,20260604,184700,7.472,7.472,7.472,7.472
EURDKK,20260604,184800,7.472,7.472,7.472,7.472
EURDKK,20260604,184900,7.472,7.472,7.471,7.471
EURDKK,20260604,185000,7.471,7.472,7.471,7.472
EURDKK,20260604,185100,7.472,7.472,7.472,7.472
EURDKK,20260604,185200,7.472,7.472,7.472,7.472
EURDKK,20260604,185300,7.472,7.472,7.472,7.472
EURDKK,20260604,185400,7.471,7.471,7.471,7.471
EURDKK,20260604,185500,7.471,7.471,7.471,7.471
EURDKK,20260604,185600,7.471,7.471,7.471,7.471
EURDKK,20260604,185700,7.471,7.471,7.471,7.471
EURDKK,20260604,185800,7.472,7.472,7.472,7.472
EURDKK,20260604,185900,7.472,7.472,7.472,7.472
EURDKK,20260604,190000,7.471,7.471,7.471,7.471
EURDKK,20260604,190100,7.471,7.471,7.471,7.471
EURDKK,20260604,190200,7.471,7.472,7.471,7.472
EURDKK,20260604,190300,7.472,7.472,7.472,7.472
EURDKK,20260604,190400,7.472,7.472,7.472,7.472
EURDKK,20260604,190500,7.471,7.471,7.471,7.471
EURDKK,20260604,190600,7.471,7.471,7.471,7.471
EURDKK,20260604,190700,7.471,7.471,7.471,7.471
EURDKK,20260604,190800,7.471,7.471,7.471,7.471
EURDKK,20260604,190900,7.471,7.471,7.471,7.471
EURDKK,20260604,191000,7.471,7.471,7.471,7.471
EURDKK,20260604,191100,7.472,7.472,7.472,7.472
EURDKK,20260604,191200,7.472,7.472,7.472,7.472
EURDKK,20260604,191300,7.472,7.472,7.472,7.472
EURDKK,20260604,191400,7.472,7.472,7.472,7.472
EURDKK,20260604,191500,7.472,7.472,7.472,7.472
EURDKK,20260604,191600,7.471,7.471,7.471,7.471
EURDKK,20260604,191700,7.471,7.471,7.471,7.471
EURDKK,20260604,191800,7.471,7.471,7.471,7.471
EURDKK,20260604,191900,7.471,7.471,7.471,7.471
EURDKK,20260604,192000,7.471,7.471,7.471,7.471
EURDKK,20260604,192100,7.471,7.472,7.471,7.472
EURDKK,20260604,192200,7.472,7.472,7.471,7.471
EURDKK,20260604,192300,7.471,7.471,7.471,7.471
EURDKK,20260604,192400,7.471,7.471,7.471,7.471
EURDKK,20260604,192500,7.471,7.471,7.471,7.471
EURDKK,20260604,192600,7.471,7.471,7.471,7.471
EURDKK,20260604,192700,7.471,7.471,7.471,7.471
EURDKK,20260604,192800,7.471,7.471,7.471,7.471
EURDKK,20260604,192900,7.471,7.471,7.471,7.471
EURDKK,20260604,193000,7.471,7.471,7.471,7.471
EURDKK,20260604,193100,7.471,7.471,7.471,7.471
EURDKK,20260604,193200,7.471,7.471,7.471,7.471
EURDKK,20260604,193300,7.471,7.471,7.471,7.471
EURDKK,20260604,193400,7.471,7.471,7.471,7.471
EURDKK,20260604,193500,7.472,7.472,7.472,7.472
EURDKK,20260604,193600,7.472,7.472,7.472,7.472
EURDKK,20260604,193700,7.472,7.472,7.471,7.471
EURDKK,20260604,193800,7.472,7.472,7.472,7.472
EURDKK,20260604,193900,7.472,7.472,7.472,7.472
EURDKK,20260604,194000,7.472,7.472,7.472,7.472
EURDKK,20260604,194100,7.472,7.472,7.472,7.472
EURDKK,20260604,194200,7.472,7.472,7.472,7.472
EURDKK,20260604,194300,7.472,7.472,7.472,7.472
EURDKK,20260604,194400,7.472,7.472,7.472,7.472
EURDKK,20260604,194500,7.472,7.472,7.472,7.472
EURDKK,20260604,194600,7.472,7.472,7.472,7.472
EURDKK,20260604,194700,7.472,7.472,7.472,7.472
EURDKK,20260604,194800,7.472,7.472,7.472,7.472
EURDKK,20260604,194900,7.472,7.472,7.472,7.472
EURDKK,20260604,195000,7.472,7.472,7.472,7.472
EURDKK,20260604,195100,7.472,7.472,7.472,7.472
EURDKK,20260604,195200,7.472,7.472,7.472,7.472
EURDKK,20260604,195300,7.472,7.472,7.472,7.472
EURDKK,20260604,195400,7.472,7.472,7.472,7.472
EURDKK,20260604,195500,7.472,7.472,7.472,7.472
EURDKK,20260604,195600,7.472,7.472,7.472,7.472
EURDKK,20260604,195700,7.472,7.472,7.472,7.472
EURDKK,20260604,195800,7.472,7.472,7.472,7.472
EURDKK,20260604,195900,7.472,7.472,7.472,7.472
EURDKK,20260604,200000,7.472,7.472,7.472,7.472
EURDKK,20260604,200100,7.472,7.473,7.472,7.473
EURDKK,20260604,200200,7.473,7.473,7.473,7.473
EURDKK,20260604,200300,7.473,7.473,7.473,7.473
EURDKK,20260604,200400,7.473,7.473,7.473,7.473
EURDKK,20260604,200500,7.472,7.472,7.472,7.472
EURDKK,20260604,200600,7.472,7.472,7.472,7.472
EURDKK,20260604,200700,7.472,7.472,7.472,7.472
EURDKK,20260604,200800,7.472,7.472,7.472,7.472
EURDKK,20260604,200900,7.472,7.472,7.472,7.472
EURDKK,20260604,201000,7.472,7.472,7.472,7.472
EURDKK,20260604,201100,7.472,7.472,7.472,7.472
EURDKK,20260604,201200,7.472,7.472,7.472,7.472
EURDKK,20260604,201300,7.472,7.472,7.472,7.472
EURDKK,20260604,201400,7.472,7.472,7.472,7.472
EURDKK,20260604,201500,7.472,7.472,7.472,7.472
EURDKK,20260604,201600,7.472,7.472,7.472,7.472
EURDKK,20260604,201700,7.472,7.472,7.472,7.472
EURDKK,20260604,201800,7.472,7.472,7.472,7.472
EURDKK,20260604,201900,7.472,7.472,7.472,7.472
EURDKK,20260604,202000,7.472,7.472,7.472,7.472
EURDKK,20260604,202100,7.471,7.471,7.471,7.471
EURDKK,20260604,202200,7.471,7.471,7.471,7.471
EURDKK,20260604,202300,7.471,7.471,7.471,7.471
EURDKK,20260604,202400,7.471,7.471,7.471,7.471
EURDKK,20260604,202500,7.471,7.471,7.471,7.471
EURDKK,20260604,202600,7.471,7.471,7.471,7.471
EURDKK,20260604,202700,7.471,7.471,7.471,7.471
EURDKK,20260604,202800,7.471,7.471,7.471,7.471
EURDKK,20260604,202900,7.470,7.470,7.470,7.470
EURDKK,20260604,203000,7.470,7.470,7.470,7.470
EURDKK,20260604,203100,7.471,7.472,7.471,7.472
EURDKK,20260604,203200,7.472,7.472,7.472,7.472
EURDKK,20260604,203300,7.472,7.472,7.472,7.472
EURDKK,20260604,203400,7.472,7.472,7.471,7.472
EURDKK,20260604,203500,7.472,7.472,7.472,7.472
EURDKK,20260604,203600,7.472,7.472,7.472,7.472
EURDKK,20260604,203700,7.472,7.472,7.472,7.472
EURDKK,20260604,203800,7.472,7.472,7.472,7.472
EURDKK,20260604,203900,7.472,7.472,7.472,7.472
EURDKK,20260604,204000,7.473,7.473,7.472,7.472
EURDKK,20260604,204100,7.472,7.472,7.472,7.472
EURDKK,20260604,204200,7.472,7.472,7.472,7.472
EURDKK,20260604,204300,7.472,7.472,7.472,7.472
EURDKK,20260604,204400,7.472,7.472,7.472,7.472
EURDKK,20260604,204500,7.472,7.472,7.472,7.472
EURDKK,20260604,204600,7.472,7.472,7.472,7.472
EURDKK,20260604,204700,7.472,7.472,7.472,7.472
EURDKK,20260604,204800,7.472,7.472,7.472,7.472
EURDKK,20260604,204900,7.472,7.472,7.472,7.472
EURDKK,20260604,205000,7.472,7.472,7.472,7.472
EURDKK,20260604,205100,7.472,7.472,7.472,7.472
EURDKK,20260604,205200,7.472,7.472,7.472,7.472
EURDKK,20260604,205300,7.472,7.472,7.472,7.472
EURDKK,20260604,205400,7.470,7.470,7.470,7.470
EURDKK,20260604,205500,7.470,7.471,7.470,7.471
EURDKK,20260604,205600,7.472,7.472,7.472,7.472
EURDKK,20260604,205700,7.472,7.472,7.472,7.472
EURDKK,20260604,205800,7.472,7.472,7.472,7.472
EURDKK,20260604,205900,7.472,7.472,7.472,7.472
EURDKK,20260604,210000,7.472,7.472,7.472,7.472
EURDKK,20260604,210100,7.472,7.473,7.472,7.473
EURDKK,20260604,210200,7.473,7.473,7.473,7.473
EURDKK,20260604,210300,7.473,7.473,7.473,7.473
EURDKK,20260604,210400,7.473,7.473,7.473,7.473
EURDKK,20260604,210500,7.472,7.472,7.472,7.472
EURDKK,20260604,210600,7.472,7.472,7.472,7.472
EURDKK,20260604,210700,7.472,7.472,7.472,7.472
EURDKK,20260604,210800,7.472,7.472,7.471,7.471
EURDKK,20260604,210900,7.471,7.471,7.471,7.471
EURDKK,20260604,211000,7.471,7.471,7.471,7.471
EURDKK,20260604,211100,7.471,7.471,7.471,7.471
EURDKK,20260604,211200,7.471,7.471,7.471,7.471
EURDKK,20260604,211300,7.471,7.471,7.471,7.471
EURDKK,20260604,211400,7.470,7.470,7.470,7.470
EURDKK,20260604,211500,7.470,7.470,7.470,7.470
EURDKK,20260604,211600,7.470,7.470,7.470,7.470
EURDKK,20260604,211700,7.470,7.470,7.470,7.470
EURDKK,20260604,211800,7.470,7.471,7.470,7.471
EURDKK,20260604,211900,7.471,7.471,7.471,7.471
EURDKK,20260604,212000,7.471,7.471,7.471,7.471
EURDKK,20260604,212100,7.471,7.472,7.471,7.472
EURDKK,20260604,212200,7.472,7.472,7.472,7.472
EURDKK,20260604,212300,7.472,7.472,7.472,7.472
EURDKK,20260604,212400,7.472,7.472,7.472,7.472
EURDKK,20260604,212500,7.472,7.472,7.472,7.472
EURDKK,20260604,212600,7.472,7.472,7.472,7.472
EURDKK,20260604,212700,7.472,7.472,7.472,7.472
EURDKK,20260604,212800,7.472,7.472,7.472,7.472
EURDKK,20260604,212900,7.472,7.472,7.472,7.472
EURDKK,20260604,213000,7.472,7.472,7.472,7.472
EURDKK,20260604,213100,7.472,7.472,7.472,7.472
EURDKK,20260604,213200,7.472,7.472,7.472,7.472
EURDKK,20260604,213300,7.471,7.471,7.471,7.471
EURDKK,20260604,213400,7.472,7.472,7.472,7.472
EURDKK,20260604,213500,7.472,7.472,7.472,7.472
EURDKK,20260604,213600,7.472,7.472,7.472,7.472
EURDKK,20260604,213700,7.472,7.472,7.472,7.472
EURDKK,20260604,213800,7.472,7.472,7.472,7.472
EURDKK,20260604,213900,7.472,7.472,7.472,7.472
EURDKK,20260604,214000,7.472,7.472,7.471,7.471
EURDKK,20260604,214100,7.471,7.472,7.471,7.472
EURDKK,20260604,214200,7.472,7.472,7.472,7.472
EURDKK,20260604,214300,7.472,7.472,7.472,7.472
EURDKK,20260604,214400,7.472,7.472,7.472,7.472
EURDKK,20260604,214500,7.472,7.472,7.472,7.472
EURDKK,20260604,214600,7.472,7.472,7.472,7.472
EURDKK,20260604,214700,7.471,7.471,7.471,7.471
EURDKK,20260604,214800,7.471,7.471,7.471,7.471
EURDKK,20260604,214900,7.471,7.471,7.471,7.471
EURDKK,20260604,215000,7.471,7.471,7.471,7.471
EURDKK,20260604,215100,7.471,7.471,7.471,7.471
EURDKK,20260604,215200,7.471,7.471,7.471,7.471
EURDKK,20260604,215300,7.471,7.472,7.471,7.472
EURDKK,20260604,215400,7.472,7.472,7.472,7.472
EURDKK,20260604,215500,7.472,7.472,7.472,7.472
EURDKK,20260604,215600,7.472,7.472,7.472,7.472
EURDKK,20260604,215700,7.472,7.472,7.472,7.472
EURDKK,20260604,215800,7.472,7.472,7.472,7.472
EURDKK,20260604,215900,7.472,7.472,7.472,7.472
EURDKK,20260604,220000,7.472,7.472,7.472,7.472
EURDKK,20260604,220100,7.472,7.472,7.472,7.472
EURDKK,20260604,220200,7.472,7.472,7.472,7.472
EURDKK,20260604,220300,7.472,7.472,7.472,7.472
EURDKK,20260604,220400,7.472,7.472,7.472,7.472
EURDKK,20260604,220500,7.472,7.472,7.472,7.472
EURDKK,20260604,220600,7.472,7.472,7.472,7.472
EURDKK,20260604,220700,7.472,7.472,7.472,7.472
EURDKK,20260604,220800,7.472,7.472,7.472,7.472
EURDKK,20260604,220900,7.472,7.472,7.472,7.472
EURDKK,20260604,221000,7.472,7.472,7.472,7.472
EURDKK,20260604,221100,7.472,7.472,7.472,7.472
EURDKK,20260604,221200,7.472,7.472,7.472,7.472
EURDKK,20260604,221300,7.472,7.472,7.472,7.472
EURDKK,20260604,221400,7.472,7.472,7.472,7.472
EURDKK,20260604,221500,7.472,7.472,7.472,7.472
EURDKK,20260604,221600,7.472,7.472,7.472,7.472
EURDKK,20260604,221700,7.472,7.472,7.472,7.472
EURDKK,20260604,221800,7.472,7.472,7.472,7.472
EURDKK,20260604,221900,7.472,7.472,7.472,7.472
EURDKK,20260604,222000,7.472,7.472,7.472,7.472
EURDKK,20260604,222100,7.472,7.472,7.472,7.472
EURDKK,20260604,222200,7.471,7.471,7.471,7.471
EURDKK,20260604,222300,7.471,7.471,7.471,7.471
EURDKK,20260604,222400,7.470,7.470,7.470,7.470
EURDKK,20260604,222500,7.470,7.470,7.470,7.470
EURDKK,20260604,222600,7.470,7.470,7.470,7.470
EURDKK,20260604,222700,7.470,7.470,7.470,7.470
EURDKK,20260604,222800,7.470,7.470,7.470,7.470
EURDKK,20260604,222900,7.470,7.470,7.470,7.470
EURDKK,20260604,223000,7.470,7.470,7.470,7.470
EURDKK,20260604,223100,7.470,7.470,7.470,7.470
EURDKK,20260604,223200,7.470,7.470,7.470,7.470
EURDKK,20260604,223300,7.470,7.470,7.470,7.470
EURDKK,20260604,223400,7.470,7.470,7.470,7.470
EURDKK,20260604,223500,7.470,7.470,7.470,7.470
EURDKK,20260604,223600,7.470,7.470,7.470,7.470
EURDKK,20260604,223700,7.470,7.470,7.470,7.470
EURDKK,20260604,223800,7.470,7.470,7.470,7.470
EURDKK,20260604,223900,7.470,7.470,7.470,7.470
EURDKK,20260604,224000,7.470,7.470,7.470,7.470
EURDKK,20260604,224100,7.470,7.470,7.470,7.470
EURDKK,20260604,224200,7.470,7.470,7.470,7.470
EURDKK,20260604,224300,7.470,7.470,7.470,7.470
EURDKK,20260604,224400,7.470,7.470,7.470,7.470
EURDKK,20260604,224500,7.470,7.470,7.470,7.470
EURDKK,20260604,224600,7.470,7.470,7.470,7.470
EURDKK,20260604,224700,7.470,7.470,7.470,7.470
EURDKK,20260604,224800,7.470,7.470,7.470,7.470
EURDKK,20260604,224900,7.470,7.470,7.470,7.470
EURDKK,20260604,225000,7.470,7.470,7.470,7.470
EURDKK,20260604,225100,7.470,7.470,7.470,7.470
EURDKK,20260604,225200,7.470,7.471,7.470,7.471
EURDKK,20260604,225300,7.471,7.471,7.471,7.471
EURDKK,20260604,225400,7.471,7.471,7.471,7.471
EURDKK,20260604,225500,7.471,7.471,7.471,7.471
EURDKK,20260604,225600,7.471,7.471,7.471,7.471
EURDKK,20260604,225700,7.471,7.471,7.471,7.471
EURDKK,20260604,225800,7.471,7.471,7.471,7.471
EURDKK,20260604,225900,7.471,7.471,7.471,7.471
EURDKK,20260604,230000,7.471,7.471,7.471,7.471
EURDKK,20260604,230100,7.471,7.471,7.471,7.471
EURDKK,20260604,230200,7.471,7.471,7.471,7.471
EURDKK,20260604,230300,7.470,7.470,7.470,7.470
EURDKK,20260604,230400,7.470,7.470,7.469,7.469
EURDKK,20260604,230500,7.469,7.469,7.469,7.469
EURDKK,20260604,230600,7.472,7.473,7.472,7.472
EURDKK,20260604,230700,7.473,7.473,7.473,7.473
EURDKK,20260604,230800,7.473,7.473,7.473,7.473
EURDKK,20260604,230900,7.472,7.472,7.472,7.472
EURDKK,20260604,231000,7.472,7.472,7.472,7.472
EURDKK,20260604,231100,7.472,7.472,7.470,7.472
EURDKK,20260604,231200,7.471,7.472,7.471,7.471
EURDKK,20260604,231300,7.471,7.471,7.471,7.471
EURDKK,20260604,231400,7.472,7.472,7.471,7.471
EURDKK,20260604,231500,7.471,7.471,7.471,7.471
EURDKK,20260604,231600,7.472,7.472,7.472,7.472
EURDKK,20260604,231700,7.472,7.472,7.472,7.472
EURDKK,20260604,231800,7.472,7.472,7.471,7.471
EURDKK,20260604,231900,7.472,7.472,7.472,7.472
EURDKK,20260604,232000,7.472,7.472,7.472,7.472
EURDKK,20260604,232100,7.472,7.472,7.472,7.472
EURDKK,20260604,232200,7.472,7.472,7.472,7.472
EURDKK,20260604,232300,7.472,7.472,7.472,7.472
EURDKK,20260604,232400,7.472,7.472,7.472,7.472
EURDKK,20260604,232500,7.472,7.472,7.472,7.472
EURDKK,20260604,232600,7.472,7.472,7.472,7.472
EURDKK,20260604,232700,7.472,7.472,7.472,7.472
EURDKK,20260604,232800,7.471,7.471,7.471,7.471
EURDKK,20260604,232900,7.471,7.471,7.471,7.471
EURDKK,20260604,233000,7.471,7.472,7.471,7.472
EURDKK,20260604,233100,7.471,7.472,7.471,7.472
EURDKK,20260604,233200,7.472,7.472,7.471,7.471
EURDKK,20260604,233300,7.472,7.472,7.472,7.472
EURDKK,20260604,233400,7.472,7.472,7.472,7.472
EURDKK,20260604,233500,7.472,7.472,7.472,7.472
EURDKK,20260604,233600,7.472,7.472,7.472,7.472
EURDKK,20260604,233700,7.472,7.472,7.471,7.472
EURDKK,20260604,233800,7.471,7.472,7.471,7.472
EURDKK,20260604,233900,7.472,7.472,7.472,7.472
EURDKK,20260604,234000,7.472,7.472,7.472,7.472
EURDKK,20260604,234100,7.471,7.471,7.471,7.471
EURDKK,20260604,234200,7.471,7.471,7.471,7.471
EURDKK,20260604,234300,7.472,7.472,7.472,7.472
EURDKK,20260604,234400,7.472,7.472,7.472,7.472
EURDKK,20260604,234500,7.472,7.473,7.472,7.473
EURDKK,20260604,234600,7.472,7.472,7.471,7.471
EURDKK,20260604,234700,7.472,7.472,7.471,7.471
EURDKK,20260604,234800,7.472,7.472,7.472,7.472
EURDKK,20260604,234900,7.472,7.472,7.472,7.472
EURDKK,20260604,235000,7.472,7.472,7.472,7.472
EURDKK,20260604,235100,7.472,7.472,7.472,7.472
EURDKK,20260604,235200,7.472,7.472,7.472,7.472
EURDKK,20260604,235300,7.472,7.472,7.472,7.472
EURDKK,20260604,235400,7.472,7.472,7.472,7.472
EURDKK,20260604,235500,7.472,7.472,7.472,7.472
EURDKK,20260604,235600,7.472,7.472,7.472,7.472
EURDKK,20260604,235700,7.472,7.472,7.472,7.472
EURDKK,20260604,235800,7.472,7.472,7.472,7.472
EURDKK,20260604,235900,7.471,7.472,7.471,7.472
EURDKK,20260605,000000,7.471,7.472,7.471,7.472
EURCZK,20260604,000100,24.19,24.19,24.19,24.19
EURCZK,20260604,000200,24.19,24.19,24.19,24.19
EURCZK,20260604,000300,24.19,24.19,24.19,24.19
EURCZK,20260604,000400,24.19,24.19,24.18,24.18
EURCZK,20260604,000500,24.18,24.18,24.18,24.18
EURCZK,20260604,000600,24.18,24.18,24.18,24.18
EURCZK,20260604,000700,24.18,24.18,24.18,24.18
EURCZK,20260604,000800,24.18,24.18,24.18,24.18
EURCZK,20260604,000900,24.18,24.18,24.18,24.18
EURCZK,20260604,001000,24.18,24.18,24.18,24.18
EURCZK,20260604,001100,24.18,24.18,24.18,24.18
EURCZK,20260604,001200,24.18,24.18,24.18,24.18
EURCZK,20260604,001300,24.18,24.18,24.18,24.18
EURCZK,20260604,001400,24.18,24.18,24.18,24.18
EURCZK,20260604,001500,24.18,24.18,24.18,24.18
EURCZK,20260604,001600,24.18,24.18,24.18,24.18
EURCZK,20260604,001700,24.18,24.18,24.18,24.18
EURCZK,20260604,001800,24.18,24.18,24.18,24.18
EURCZK,20260604,001900,24.18,24.18,24.18,24.18
EURCZK,20260604,002000,24.18,24.18,24.18,24.18
EURCZK,20260604,002100,24.18,24.18,24.18,24.18
EURCZK,20260604,002200,24.18,24.18,24.18,24.18
EURCZK,20260604,002300,24.18,24.18,24.18,24.18
EURCZK,20260604,002400,24.18,24.18,24.18,24.18
EURCZK,20260604,002500,24.18,24.18,24.18,24.18
EURCZK,20260604,002600,24.18,24.18,24.18,24.18
EURCZK,20260604,002700,24.18,24.18,24.18,24.18
EURCZK,20260604,002800,24.18,24.18,24.18,24.18
EURCZK,20260604,002900,24.18,24.18,24.18,24.18
EURCZK,20260604,003000,24.18,24.18,24.18,24.18
EURCZK,20260604,003100,24.18,24.18,24.18,24.18
EURCZK,20260604,003200,24.18,24.18,24.18,24.18
EURCZK,20260604,003300,24.18,24.18,24.18,24.18
EURCZK,20260604,003400,24.18,24.18,24.18,24.18
EURCZK,20260604,003500,24.18,24.18,24.18,24.18
EURCZK,20260604,003600,24.18,24.18,24.18,24.18
EURCZK,20260604,003700,24.18,24.18,24.18,24.18
EURCZK,20260604,003800,24.18,24.18,24.18,24.18
EURCZK,20260604,003900,24.18,24.18,24.18,24.18
EURCZK,20260604,004000,24.18,24.18,24.18,24.18
EURCZK,20260604,004100,24.18,24.18,24.18,24.18
EURCZK,20260604,004200,24.18,24.18,24.18,24.18
EURCZK,20260604,004300,24.18,24.18,24.18,24.18
EURCZK,20260604,004400,24.18,24.18,24.18,24.18
EURCZK,20260604,004500,24.18,24.18,24.18,24.18
EURCZK,20260604,004600,24.18,24.18,24.18,24.18
EURCZK,20260604,004700,24.18,24.18,24.18,24.18
EURCZK,20260604,004800,24.18,24.18,24.18,24.18
EURCZK,20260604,004900,24.18,24.18,24.18,24.18
EURCZK,20260604,005000,24.18,24.18,24.18,24.18
EURCZK,20260604,005100,24.18,24.18,24.18,24.18
EURCZK,20260604,005200,24.18,24.18,24.18,24.18
EURCZK,20260604,005300,24.18,24.18,24.18,24.18
EURCZK,20260604,005400,24.18,24.18,24.18,24.18
EURCZK,20260604,005500,24.18,24.18,24.18,24.18
EURCZK,20260604,005600,24.18,24.18,24.18,24.18
EURCZK,20260604,005700,24.19,24.20,24.19,24.20
EURCZK,20260604,005800,24.19,24.20,24.19,24.19
EURCZK,20260604,005900,24.18,24.18,24.18,24.18
EURCZK,20260604,010000,24.18,24.18,24.18,24.18
EURCZK,20260604,010100,24.18,24.19,24.18,24.19
EURCZK,20260604,010200,24.19,24.19,24.19,24.19
EURCZK,20260604,010300,24.19,24.19,24.19,24.19
EURCZK,20260604,010400,24.19,24.19,24.19,24.19
EURCZK,20260604,010500,24.19,24.19,24.19,24.19
EURCZK,20260604,010600,24.19,24.19,24.19,24.19
EURCZK,20260604,010700,24.19,24.19,24.19,24.19
EURCZK,20260604,010800,24.19,24.19,24.18,24.18
EURCZK,20260604,010900,24.18,24.18,24.18,24.18
EURCZK,20260604,011000,24.18,24.18,24.18,24.18
EURCZK,20260604,011100,24.18,24.18,24.18,24.18
EURCZK,20260604,011200,24.18,24.18,24.18,24.18
EURCZK,20260604,011300,24.18,24.18,24.18,24.18
EURCZK,20260604,011400,24.18,24.18,24.18,24.18
EURCZK,20260604,011500,24.18,24.19,24.18,24.19
EURCZK,20260604,011600,24.19,24.19,24.19,24.19
EURCZK,20260604,011700,24.19,24.19,24.19,24.19
EURCZK,20260604,011800,24.19,24.19,24.19,24.19
EURCZK,20260604,011900,24.19,24.19,24.19,24.19
EURCZK,20260604,012000,24.19,24.19,24.19,24.19
EURCZK,20260604,012100,24.19,24.19,24.19,24.19
EURCZK,20260604,012200,24.19,24.19,24.19,24.19
EURCZK,20260604,012300,24.19,24.19,24.19,24.19
EURCZK,20260604,012400,24.19,24.19,24.19,24.19
EURCZK,20260604,012500,24.19,24.19,24.19,24.19
EURCZK,20260604,012600,24.19,24.19,24.19,24.19
EURCZK,20260604,012700,24.19,24.19,24.19,24.19
EURCZK,20260604,012800,24.19,24.19,24.19,24.19
EURCZK,20260604,012900,24.19,24.19,24.19,24.19
EURCZK,20260604,013000,24.19,24.19,24.19,24.19
EURCZK,20260604,013100,24.19,24.19,24.19,24.19
EURCZK,20260604,013200,24.19,24.19,24.19,24.19
EURCZK,20260604,013300,24.19,24.19,24.19,24.19
EURCZK,20260604,013400,24.19,24.19,24.19,24.19
EURCZK,20260604,013500,24.19,24.19,24.19,24.19
EURCZK,20260604,013600,24.19,24.19,24.19,24.19
EURCZK,20260604,013700,24.19,24.19,24.19,24.19
EURCZK,20260604,013800,24.19,24.19,24.19,24.19
EURCZK,20260604,013900,24.19,24.19,24.19,24.19
EURCZK,20260604,014000,24.19,24.19,24.19,24.19
EURCZK,20260604,014100,24.19,24.19,24.19,24.19
EURCZK,20260604,014200,24.19,24.19,24.19,24.19
EURCZK,20260604,014300,24.19,24.19,24.19,24.19
EURCZK,20260604,014400,24.19,24.19,24.19,24.19
EURCZK,20260604,014500,24.19,24.19,24.19,24.19
EURCZK,20260604,014600,24.19,24.19,24.19,24.19
EURCZK,20260604,014700,24.19,24.19,24.19,24.19
EURCZK,20260604,014800,24.19,24.19,24.19,24.19
EURCZK,20260604,014900,24.19,24.19,24.19,24.19
EURCZK,20260604,015000,24.19,24.19,24.19,24.19
EURCZK,20260604,015100,24.19,24.19,24.19,24.19
EURCZK,20260604,015200,24.19,24.19,24.19,24.19
EURCZK,20260604,015300,24.19,24.19,24.19,24.19
EURCZK,20260604,015400,24.20,24.20,24.20,24.20
EURCZK,20260604,015500,24.20,24.20,24.20,24.20
EURCZK,20260604,015600,24.20,24.20,24.20,24.20
EURCZK,20260604,015700,24.20,24.20,24.20,24.20
EURCZK,20260604,015800,24.20,24.20,24.20,24.20
EURCZK,20260604,015900,24.20,24.20,24.20,24.20
EURCZK,20260604,020000,24.20,24.20,24.20,24.20
EURCZK,20260604,020100,24.19,24.20,24.19,24.19
EURCZK,20260604,020200,24.19,24.19,24.19,24.19
EURCZK,20260604,020300,24.19,24.19,24.19,24.19
EURCZK,20260604,020400,24.19,24.19,24.19,24.19
EURCZK,20260604,020500,24.19,24.19,24.19,24.19
EURCZK,20260604,020600,24.19,24.19,24.19,24.19
EURCZK,20260604,020700,24.19,24.19,24.19,24.19
EURCZK,20260604,020800,24.19,24.19,24.19,24.19
EURCZK,20260604,020900,24.19,24.19,24.19,24.19
EURCZK,20260604,021000,24.19,24.19,24.19,24.19
EURCZK,20260604,021100,24.19,24.19,24.19,24.19
EURCZK,20260604,021200,24.19,24.19,24.19,24.19
EURCZK,20260604,021300,24.19,24.19,24.19,24.19
EURCZK,20260604,021400,24.19,24.19,24.19,24.19
EURCZK,20260604,021500,24.19,24.19,24.19,24.19
EURCZK,20260604,021600,24.19,24.19,24.19,24.19
EURCZK,20260604,021700,24.19,24.19,24.19,24.19
EURCZK,20260604,021800,24.20,24.20,24.20,24.20
EURCZK,20260604,021900,24.20,24.20,24.20,24.20
EURCZK,20260604,022000,24.20,24.20,24.20,24.20
EURCZK,20260604,022100,24.20,24.20,24.20,24.20
EURCZK,20260604,022200,24.20,24.20,24.20,24.20
EURCZK,20260604,022300,24.20,24.20,24.20,24.20
EURCZK,20260604,022400,24.20,24.20,24.20,24.20
EURCZK,20260604,022500,24.20,24.20,24.20,24.20
EURCZK,20260604,022600,24.20,24.20,24.19,24.19
EURCZK,20260604,022700,24.20,24.20,24.20,24.20
EURCZK,20260604,022800,24.19,24.19,24.19,24.19
EURCZK,20260604,022900,24.19,24.19,24.19,24.19
EURCZK,20260604,023000,24.19,24.19,24.19,24.19
EURCZK,20260604,023100,24.19,24.19,24.19,24.19
EURCZK,20260604,023200,24.19,24.19,24.19,24.19
EURCZK,20260604,023300,24.19,24.19,24.19,24.19
EURCZK,20260604,023400,24.19,24.20,24.19,24.20
EURCZK,20260604,023500,24.20,24.20,24.20,24.20
EURCZK,20260604,023600,24.20,24.20,24.20,24.20
EURCZK,20260604,023700,24.20,24.20,24.20,24.20
EURCZK,20260604,023800,24.20,24.20,24.20,24.20
EURCZK,20260604,023900,24.20,24.20,24.19,24.19
EURCZK,20260604,024000,24.20,24.20,24.20,24.20
EURCZK,20260604,024100,24.20,24.20,24.20,24.20
EURCZK,20260604,024200,24.20,24.20,24.20,24.20
EURCZK,20260604,024300,24.20,24.20,24.20,24.20
EURCZK,20260604,024400,24.20,24.20,24.20,24.20
EURCZK,20260604,024500,24.20,24.20,24.20,24.20
EURCZK,20260604,024600,24.20,24.20,24.20,24.20
EURCZK,20260604,024700,24.20,24.20,24.20,24.20
EURCZK,20260604,024800,24.20,24.20,24.20,24.20
EURCZK,20260604,024900,24.20,24.20,24.20,24.20
EURCZK,20260604,025000,24.20,24.20,24.20,24.20
EURCZK,20260604,025100,24.20,24.20,24.20,24.20
EURCZK,20260604,025200,24.20,24.20,24.19,24.19
EURCZK,20260604,025300,24.19,24.19,24.19,24.19
EURCZK,20260604,025400,24.19,24.19,24.19,24.19
EURCZK,20260604,025500,24.19,24.19,24.19,24.19
EURCZK,20260604,025600,24.19,24.19,24.19,24.19
EURCZK,20260604,025700,24.19,24.19,24.19,24.19
EURCZK,20260604,025800,24.19,24.19,24.19,24.19
EURCZK,20260604,025900,24.19,24.19,24.19,24.19
EURCZK,20260604,030000,24.19,24.19,24.19,24.19
EURCZK,20260604,030100,24.18,24.18,24.18,24.18
EURCZK,20260604,030200,24.19,24.19,24.19,24.19
EURCZK,20260604,030300,24.19,24.19,24.19,24.19
EURCZK,20260604,030400,24.19,24.19,24.19,24.19
EURCZK,20260604,030500,24.19,24.19,24.19,24.19
EURCZK,20260604,030600,24.19,24.19,24.19,24.19
EURCZK,20260604,030700,24.19,24.19,24.19,24.19
EURCZK,20260604,030800,24.19,24.19,24.19,24.19
EURCZK,20260604,030900,24.19,24.19,24.19,24.19
EURCZK,20260604,031000,24.19,24.19,24.19,24.19
EURCZK,20260604,031100,24.19,24.19,24.19,24.19
EURCZK,20260604,031200,24.19,24.19,24.19,24.19
EURCZK,20260604,031300,24.19,24.19,24.19,24.19
EURCZK,20260604,031400,24.19,24.19,24.19,24.19
EURCZK,20260604,031500,24.19,24.19,24.19,24.19
EURCZK,20260604,031600,24.19,24.19,24.19,24.19
EURCZK,20260604,031700,24.19,24.19,24.19,24.19
EURCZK,20260604,031800,24.19,24.19,24.19,24.19
EURCZK,20260604,031900,24.19,24.19,24.19,24.19
EURCZK,20260604,032000,24.19,24.19,24.19,24.19
EURCZK,20260604,032100,24.19,24.19,24.19,24.19
EURCZK,20260604,032200,24.19,24.19,24.19,24.19
EURCZK,20260604,032300,24.19,24.19,24.19,24.19
EURCZK,20260604,032400,24.19,24.19,24.19,24.19
EURCZK,20260604,032500,24.19,24.19,24.19,24.19
EURCZK,20260604,032600,24.19,24.19,24.19,24.19
EURCZK,20260604,032700,24.19,24.19,24.19,24.19
EURCZK,20260604,032800,24.19,24.19,24.19,24.19
EURCZK,20260604,032900,24.19,24.19,24.19,24.19
EURCZK,20260604,033000,24.19,24.19,24.19,24.19
EURCZK,20260604,033100,24.19,24.19,24.19,24.19
EURCZK,20260604,033200,24.19,24.19,24.19,24.19
EURCZK,20260604,033300,24.19,24.19,24.19,24.19
EURCZK,20260604,033400,24.19,24.19,24.19,24.19
EURCZK,20260604,033500,24.19,24.19,24.19,24.19
EURCZK,20260604,033600,24.19,24.20,24.19,24.20
EURCZK,20260604,033700,24.20,24.20,24.20,24.20
EURCZK,20260604,033800,24.20,24.20,24.20,24.20
EURCZK,20260604,033900,24.19,24.19,24.19,24.19
EURCZK,20260604,034000,24.19,24.19,24.19,24.19
EURCZK,20260604,034100,24.19,24.19,24.19,24.19
EURCZK,20260604,034200,24.19,24.19,24.19,24.19
EURCZK,20260604,034300,24.19,24.19,24.19,24.19
EURCZK,20260604,034400,24.19,24.19,24.19,24.19
EURCZK,20260604,034500,24.19,24.19,24.19,24.19
EURCZK,20260604,034600,24.19,24.19,24.19,24.19
EURCZK,20260604,034700,24.19,24.19,24.19,24.19
EURCZK,20260604,034800,24.19,24.19,24.19,24.19
EURCZK,20260604,034900,24.19,24.19,24.19,24.19
EURCZK,20260604,035000,24.19,24.19,24.19,24.19
EURCZK,20260604,035100,24.19,24.19,24.19,24.19
EURCZK,20260604,035200,24.19,24.19,24.19,24.19
EURCZK,20260604,035300,24.19,24.19,24.19,24.19
EURCZK,20260604,035400,24.19,24.19,24.19,24.19
EURCZK,20260604,035500,24.19,24.19,24.19,24.19
EURCZK,20260604,035600,24.19,24.19,24.19,24.19
EURCZK,20260604,035700,24.19,24.19,24.19,24.19
EURCZK,20260604,035800,24.19,24.19,24.19,24.19
EURCZK,20260604,035900,24.19,24.19,24.19,24.19
EURCZK,20260604,040000,24.19,24.19,24.19,24.19
EURCZK,20260604,040100,24.19,24.19,24.19,24.19
EURCZK,20260604,040200,24.19,24.19,24.19,24.19
EURCZK,20260604,040300,24.19,24.19,24.19,24.19
EURCZK,20260604,040400,24.19,24.19,24.19,24.19
EURCZK,20260604,040500,24.19,24.19,24.19,24.19
EURCZK,20260604,040600,24.19,24.19,24.19,24.19
EURCZK,20260604,040700,24.19,24.19,24.19,24.19
EURCZK,20260604,040800,24.19,24.19,24.19,24.19
EURCZK,20260604,040900,24.19,24.19,24.19,24.19
EURCZK,20260604,041000,24.19,24.19,24.19,24.19
EURCZK,20260604,041100,24.19,24.19,24.19,24.19
EURCZK,20260604,041200,24.19,24.19,24.19,24.19
EURCZK,20260604,041300,24.19,24.19,24.19,24.19
EURCZK,20260604,041400,24.19,24.19,24.19,24.19
EURCZK,20260604,041500,24.19,24.19,24.19,24.19
EURCZK,20260604,041600,24.19,24.19,24.18,24.18
EURCZK,20260604,041700,24.18,24.18,24.18,24.18
EURCZK,20260604,041800,24.18,24.18,24.18,24.18
EURCZK,20260604,041900,24.18,24.18,24.18,24.18
EURCZK,20260604,042000,24.18,24.18,24.18,24.18
EURCZK,20260604,042100,24.18,24.18,24.18,24.18
EURCZK,20260604,042200,24.18,24.18,24.18,24.18
EURCZK,20260604,042300,24.18,24.18,24.18,24.18
EURCZK,20260604,042400,24.18,24.18,24.18,24.18
EURCZK,20260604,042500,24.18,24.18,24.18,24.18
EURCZK,20260604,042600,24.18,24.18,24.18,24.18
EURCZK,20260604,042700,24.18,24.18,24.18,24.18
EURCZK,20260604,042800,24.18,24.18,24.18,24.18
EURCZK,20260604,042900,24.18,24.19,24.18,24.19
EURCZK,20260604,043000,24.19,24.19,24.19,24.19
EURCZK,20260604,043100,24.19,24.19,24.19,24.19
EURCZK,20260604,043200,24.19,24.19,24.19,24.19
EURCZK,20260604,043300,24.19,24.19,24.19,24.19
EURCZK,20260604,043400,24.19,24.19,24.19,24.19
EURCZK,20260604,043500,24.19,24.19,24.19,24.19
EURCZK,20260604,043600,24.19,24.19,24.19,24.19
EURCZK,20260604,043700,24.19,24.19,24.19,24.19
EURCZK,20260604,043800,24.19,24.19,24.19,24.19
EURCZK,20260604,043900,24.19,24.19,24.19,24.19
EURCZK,20260604,044000,24.19,24.19,24.19,24.19
EURCZK,20260604,044100,24.19,24.19,24.19,24.19
EURCZK,20260604,044200,24.19,24.19,24.19,24.19
EURCZK,20260604,044300,24.19,24.19,24.19,24.19
EURCZK,20260604,044400,24.19,24.19,24.19,24.19
EURCZK,20260604,044500,24.19,24.19,24.19,24.19
EURCZK,20260604,044600,24.19,24.19,24.19,24.19
EURCZK,20260604,044700,24.19,24.19,24.19,24.19
EURCZK,20260604,044800,24.19,24.19,24.19,24.19
EURCZK,20260604,044900,24.19,24.19,24.19,24.19
EURCZK,20260604,045000,24.19,24.19,24.19,24.19
EURCZK,20260604,045100,24.19,24.19,24.19,24.19
EURCZK,20260604,045200,24.19,24.19,24.19,24.19
EURCZK,20260604,045300,24.19,24.19,24.19,24.19
EURCZK,20260604,045400,24.19,24.19,24.19,24.19
EURCZK,20260604,045500,24.19,24.19,24.19,24.19
EURCZK,20260604,045600,24.19,24.19,24.19,24.19
EURCZK,20260604,045700,24.19,24.19,24.19,24.19
EURCZK,20260604,045800,24.19,24.19,24.19,24.19
EURCZK,20260604,045900,24.19,24.19,24.19,24.19
EURCZK,20260604,050000,24.19,24.19,24.19,24.19
EURCZK,20260604,050100,24.19,24.19,24.19,24.19
EURCZK,20260604,050200,24.19,24.19,24.19,24.19
EURCZK,20260604,050300,24.19,24.19,24.19,24.19
EURCZK,20260604,050400,24.19,24.19,24.19,24.19
EURCZK,20260604,050500,24.19,24.19,24.19,24.19
EURCZK,20260604,050600,24.19,24.19,24.19,24.19
EURCZK,20260604,050700,24.19,24.19,24.19,24.19
EURCZK,20260604,050800,24.19,24.19,24.19,24.19
EURCZK,20260604,050900,24.19,24.19,24.19,24.19
EURCZK,20260604,051000,24.19,24.19,24.19,24.19
EURCZK,20260604,051100,24.18,24.18,24.18,24.18
EURCZK,20260604,051200,24.18,24.18,24.18,24.18
EURCZK,20260604,051300,24.18,24.18,24.18,24.18
EURCZK,20260604,051400,24.18,24.18,24.18,24.18
EURCZK,20260604,051500,24.18,24.18,24.18,24.18
EURCZK,20260604,051600,24.18,24.18,24.18,24.18
EURCZK,20260604,051700,24.18,24.18,24.18,24.18
EURCZK,20260604,051800,24.18,24.18,24.18,24.18
EURCZK,20260604,051900,24.18,24.18,24.18,24.18
EURCZK,20260604,052000,24.18,24.18,24.18,24.18
EURCZK,20260604,052100,24.18,24.18,24.18,24.18
EURCZK,20260604,052200,24.18,24.18,24.18,24.18
EURCZK,20260604,052300,24.18,24.18,24.18,24.18
EURCZK,20260604,052400,24.18,24.18,24.18,24.18
EURCZK,20260604,052500,24.18,24.18,24.18,24.18
EURCZK,20260604,052600,24.18,24.18,24.18,24.18
EURCZK,20260604,052700,24.18,24.18,24.18,24.18
EURCZK,20260604,052800,24.18,24.18,24.18,24.18
EURCZK,20260604,052900,24.18,24.18,24.18,24.18
EURCZK,20260604,053000,24.18,24.18,24.18,24.18
EURCZK,20260604,053100,24.18,24.18,24.18,24.18
EURCZK,20260604,053200,24.18,24.18,24.18,24.18
EURCZK,20260604,053300,24.18,24.18,24.18,24.18
EURCZK,20260604,053400,24.18,24.18,24.18,24.18
EURCZK,20260604,053500,24.18,24.18,24.18,24.18
EURCZK,20260604,053600,24.18,24.18,24.18,24.18
EURCZK,20260604,053700,24.18,24.18,24.18,24.18
EURCZK,20260604,053800,24.18,24.18,24.18,24.18
EURCZK,20260604,053900,24.18,24.18,24.18,24.18
EURCZK,20260604,054000,24.18,24.18,24.18,24.18
EURCZK,20260604,054100,24.18,24.18,24.18,24.18
EURCZK,20260604,054200,24.18,24.18,24.18,24.18
EURCZK,20260604,054300,24.18,24.18,24.18,24.18
EURCZK,20260604,054400,24.18,24.18,24.18,24.18
EURCZK,20260604,054500,24.18,24.18,24.18,24.18
EURCZK,20260604,054600,24.18,24.18,24.18,24.18
EURCZK,20260604,054700,24.18,24.18,24.18,24.18
EURCZK,20260604,054800,24.18,24.18,24.18,24.18
EURCZK,20260604,054900,24.18,24.18,24.18,24.18
EURCZK,20260604,055000,24.18,24.18,24.18,24.18
EURCZK,20260604,055100,24.18,24.18,24.18,24.18
EURCZK,20260604,055200,24.18,24.18,24.18,24.18
EURCZK,20260604,055300,24.18,24.18,24.18,24.18
EURCZK,20260604,055400,24.18,24.18,24.18,24.18
EURCZK,20260604,055500,24.18,24.18,24.18,24.18
EURCZK,20260604,055600,24.18,24.18,24.18,24.18
EURCZK,20260604,055700,24.18,24.18,24.18,24.18
EURCZK,20260604,055800,24.18,24.18,24.18,24.18
EURCZK,20260604,055900,24.18,24.18,24.18,24.18
EURCZK,20260604,060000,24.18,24.18,24.18,24.18
EURCZK,20260604,060100,24.18,24.18,24.18,24.18
EURCZK,20260604,060200,24.18,24.18,24.18,24.18
EURCZK,20260604,060300,24.18,24.18,24.18,24.18
EURCZK,20260604,060400,24.18,24.18,24.18,24.18
EURCZK,20260604,060500,24.18,24.18,24.18,24.18
EURCZK,20260604,060600,24.18,24.18,24.18,24.18
EURCZK,20260604,060700,24.18,24.18,24.18,24.18
EURCZK,20260604,060800,24.18,24.18,24.18,24.18
EURCZK,20260604,060900,24.18,24.18,24.18,24.18
EURCZK,20260604,061000,24.18,24.18,24.18,24.18
EURCZK,20260604,061100,24.18,24.18,24.18,24.18
EURCZK,20260604,061200,24.18,24.18,24.18,24.18
EURCZK,20260604,061300,24.18,24.18,24.18,24.18
EURCZK,20260604,061400,24.18,24.18,24.18,24.18
EURCZK,20260604,061500,24.18,24.18,24.18,24.18
EURCZK,20260604,061600,24.18,24.18,24.18,24.18
EURCZK,20260604,061700,24.18,24.18,24.18,24.18
EURCZK,20260604,061800,24.18,24.18,24.18,24.18
EURCZK,20260604,061900,24.18,24.18,24.18,24.18
EURCZK,20260604,062000,24.18,24.18,24.18,24.18
EURCZK,20260604,062100,24.18,24.18,24.18,24.18
EURCZK,20260604,062200,24.18,24.18,24.18,24.18
EURCZK,20260604,062300,24.18,24.18,24.18,24.18
EURCZK,20260604,062400,24.18,24.18,24.18,24.18
EURCZK,20260604,062500,24.18,24.18,24.18,24.18
EURCZK,20260604,062600,24.18,24.18,24.18,24.18
EURCZK,20260604,062700,24.18,24.18,24.18,24.18
EURCZK,20260604,062800,24.18,24.18,24.18,24.18
EURCZK,20260604,062900,24.18,24.18,24.18,24.18
EURCZK,20260604,063000,24.18,24.18,24.18,24.18
EURCZK,20260604,063100,24.18,24.18,24.18,24.18
EURCZK,20260604,063200,24.18,24.18,24.18,24.18
EURCZK,20260604,063300,24.18,24.18,24.18,24.18
EURCZK,20260604,063400,24.18,24.18,24.18,24.18
EURCZK,20260604,063500,24.19,24.19,24.18,24.18
EURCZK,20260604,063600,24.18,24.18,24.18,24.18
EURCZK,20260604,063700,24.18,24.18,24.18,24.18
EURCZK,20260604,063800,24.18,24.18,24.18,24.18
EURCZK,20260604,063900,24.18,24.18,24.18,24.18
EURCZK,20260604,064000,24.18,24.18,24.18,24.18
EURCZK,20260604,064100,24.18,24.18,24.18,24.18
EURCZK,20260604,064200,24.18,24.18,24.18,24.18
EURCZK,20260604,064300,24.18,24.18,24.18,24.18
EURCZK,20260604,064400,24.18,24.18,24.18,24.18
EURCZK,20260604,064500,24.19,24.19,24.19,24.19
EURCZK,20260604,064600,24.19,24.19,24.19,24.19
EURCZK,20260604,064700,24.19,24.19,24.18,24.18
EURCZK,20260604,064800,24.18,24.18,24.18,24.18
EURCZK,20260604,064900,24.18,24.18,24.18,24.18
EURCZK,20260604,065000,24.18,24.18,24.18,24.18
EURCZK,20260604,065100,24.18,24.18,24.18,24.18
EURCZK,20260604,065200,24.18,24.18,24.18,24.18
EURCZK,20260604,065300,24.18,24.18,24.18,24.18
EURCZK,20260604,065400,24.18,24.18,24.18,24.18
EURCZK,20260604,065500,24.18,24.18,24.18,24.18
EURCZK,20260604,065600,24.18,24.18,24.18,24.18
EURCZK,20260604,065700,24.18,24.18,24.18,24.18
EURCZK,20260604,065800,24.18,24.18,24.18,24.18
EURCZK,20260604,065900,24.18,24.18,24.18,24.18
EURCZK,20260604,070000,24.18,24.18,24.18,24.18
EURCZK,20260604,070100,24.18,24.18,24.18,24.18
EURCZK,20260604,070200,24.18,24.18,24.18,24.18
EURCZK,20260604,070300,24.18,24.18,24.18,24.18
EURCZK,20260604,070400,24.18,24.18,24.18,24.18
EURCZK,20260604,070500,24.18,24.18,24.18,24.18
EURCZK,20260604,070600,24.18,24.18,24.18,24.18
EURCZK,20260604,070700,24.18,24.18,24.18,24.18
EURCZK,20260604,070800,24.18,24.18,24.18,24.18
EURCZK,20260604,070900,24.18,24.18,24.18,24.18
EURCZK,20260604,071000,24.18,24.18,24.18,24.18
EURCZK,20260604,071100,24.18,24.18,24.18,24.18
EURCZK,20260604,071200,24.18,24.18,24.18,24.18
EURCZK,20260604,071300,24.18,24.18,24.18,24.18
EURCZK,20260604,071400,24.18,24.18,24.18,24.18
EURCZK,20260604,071500,24.18,24.18,24.18,24.18
EURCZK,20260604,071600,24.18,24.18,24.18,24.18
EURCZK,20260604,071700,24.18,24.18,24.18,24.18
EURCZK,20260604,071800,24.18,24.18,24.18,24.18
EURCZK,20260604,071900,24.18,24.18,24.18,24.18
EURCZK,20260604,072000,24.18,24.18,24.18,24.18
EURCZK,20260604,072100,24.18,24.18,24.18,24.18
EURCZK,20260604,072200,24.18,24.18,24.18,24.18
EURCZK,20260604,072300,24.18,24.18,24.18,24.18
EURCZK,20260604,072400,24.18,24.18,24.17,24.17
EURCZK,20260604,072500,24.17,24.17,24.17,24.17
EURCZK,20260604,072600,24.17,24.17,24.17,24.17
EURCZK,20260604,072700,24.17,24.17,24.17,24.17
EURCZK,20260604,072800,24.17,24.17,24.17,24.17
EURCZK,20260604,072900,24.17,24.17,24.17,24.17
EURCZK,20260604,073000,24.17,24.17,24.17,24.17
EURCZK,20260604,073100,24.17,24.17,24.17,24.17
EURCZK,20260604,073200,24.17,24.17,24.17,24.17
EURCZK,20260604,073300,24.17,24.17,24.17,24.17
EURCZK,20260604,073400,24.17,24.17,24.17,24.17
EURCZK,20260604,073500,24.17,24.17,24.17,24.17
EURCZK,20260604,073600,24.17,24.17,24.17,24.17
EURCZK,20260604,073700,24.17,24.17,24.17,24.17
EURCZK,20260604,073800,24.17,24.18,24.17,24.18
EURCZK,20260604,073900,24.18,24.18,24.18,24.18
EURCZK,20260604,074000,24.18,24.18,24.18,24.18
EURCZK,20260604,074100,24.18,24.18,24.18,24.18
EURCZK,20260604,074200,24.18,24.18,24.18,24.18
EURCZK,20260604,074300,24.18,24.18,24.18,24.18
EURCZK,20260604,074400,24.18,24.18,24.18,24.18
EURCZK,20260604,074500,24.18,24.18,24.18,24.18
EURCZK,20260604,074600,24.18,24.18,24.18,24.18
EURCZK,20260604,074700,24.18,24.18,24.18,24.18
EURCZK,20260604,074800,24.18,24.18,24.18,24.18
EURCZK,20260604,074900,24.18,24.18,24.18,24.18
EURCZK,20260604,075000,24.18,24.18,24.18,24.18
EURCZK,20260604,075100,24.18,24.18,24.18,24.18
EURCZK,20260604,075200,24.18,24.18,24.18,24.18
EURCZK,20260604,075300,24.18,24.18,24.18,24.18
EURCZK,20260604,075400,24.18,24.18,24.18,24.18
EURCZK,20260604,075500,24.18,24.18,24.18,24.18
EURCZK,20260604,075600,24.18,24.18,24.18,24.18
EURCZK,20260604,075700,24.18,24.18,24.18,24.18
EURCZK,20260604,075800,24.18,24.18,24.18,24.18
EURCZK,20260604,075900,24.18,24.18,24.18,24.18
EURCZK,20260604,080000,24.18,24.18,24.18,24.18
EURCZK,20260604,080100,24.18,24.18,24.18,24.18
EURCZK,20260604,080200,24.19,24.19,24.19,24.19
EURCZK,20260604,080300,24.19,24.19,24.19,24.19
EURCZK,20260604,080400,24.19,24.19,24.19,24.19
EURCZK,20260604,080500,24.18,24.18,24.18,24.18
EURCZK,20260604,080600,24.18,24.18,24.18,24.18
EURCZK,20260604,080700,24.18,24.18,24.18,24.18
EURCZK,20260604,080800,24.18,24.19,24.18,24.19
EURCZK,20260604,080900,24.19,24.19,24.19,24.19
EURCZK,20260604,081000,24.19,24.19,24.19,24.19
EURCZK,20260604,081100,24.18,24.19,24.18,24.19
EURCZK,20260604,081200,24.19,24.19,24.19,24.19
EURCZK,20260604,081300,24.19,24.19,24.19,24.19
EURCZK,20260604,081400,24.19,24.19,24.19,24.19
EURCZK,20260604,081500,24.19,24.19,24.19,24.19
EURCZK,20260604,081600,24.19,24.19,24.19,24.19
EURCZK,20260604,081700,24.19,24.19,24.19,24.19
EURCZK,20260604,081800,24.19,24.19,24.18,24.18
EURCZK,20260604,081900,24.18,24.18,24.18,24.18
EURCZK,20260604,082000,24.18,24.18,24.18,24.18
EURCZK,20260604,082100,24.18,24.18,24.18,24.18
EURCZK,20260604,082200,24.18,24.18,24.18,24.18
EURCZK,20260604,082300,24.18,24.18,24.18,24.18
EURCZK,20260604,082400,24.18,24.18,24.18,24.18
EURCZK,20260604,082500,24.18,24.18,24.18,24.18
EURCZK,20260604,082600,24.18,24.18,24.18,24.18
EURCZK,20260604,082700,24.18,24.18,24.18,24.18
EURCZK,20260604,082800,24.18,24.18,24.18,24.18
EURCZK,20260604,082900,24.18,24.18,24.18,24.18
EURCZK,20260604,083000,24.18,24.18,24.18,24.18
EURCZK,20260604,083100,24.18,24.18,24.18,24.18
EURCZK,20260604,083200,24.18,24.18,24.18,24.18
EURCZK,20260604,083300,24.18,24.18,24.18,24.18
EURCZK,20260604,083400,24.19,24.19,24.19,24.19
EURCZK,20260604,083500,24.19,24.19,24.19,24.19
EURCZK,20260604,083600,24.19,24.19,24.19,24.19
EURCZK,20260604,083700,24.19,24.19,24.19,24.19
EURCZK,20260604,083800,24.19,24.19,24.19,24.19
EURCZK,20260604,083900,24.19,24.19,24.19,24.19
EURCZK,20260604,084000,24.19,24.19,24.19,24.19
EURCZK,20260604,084100,24.19,24.19,24.19,24.19
EURCZK,20260604,084200,24.19,24.19,24.19,24.19
EURCZK,20260604,084300,24.19,24.19,24.19,24.19
EURCZK,20260604,084400,24.19,24.19,24.19,24.19
EURCZK,20260604,084500,24.19,24.19,24.17,24.17
EURCZK,20260604,084600,24.17,24.17,24.17,24.17
EURCZK,20260604,084700,24.17,24.17,24.17,24.17
EURCZK,20260604,084800,24.17,24.17,24.17,24.17
EURCZK,20260604,084900,24.17,24.17,24.17,24.17
EURCZK,20260604,085000,24.16,24.16,24.16,24.16
EURCZK,20260604,085100,24.17,24.17,24.17,24.17
EURCZK,20260604,085200,24.17,24.17,24.17,24.17
EURCZK,20260604,085300,24.17,24.17,24.16,24.16
EURCZK,20260604,085400,24.16,24.17,24.16,24.17
EURCZK,20260604,085500,24.17,24.17,24.17,24.17
EURCZK,20260604,085600,24.17,24.17,24.17,24.17
EURCZK,20260604,085700,24.17,24.17,24.17,24.17
EURCZK,20260604,085800,24.17,24.17,24.16,24.16
EURCZK,20260604,085900,24.16,24.17,24.16,24.17
EURCZK,20260604,090000,24.17,24.17,24.17,24.17
EURCZK,20260604,090100,24.18,24.19,24.18,24.19
EURCZK,20260604,090200,24.19,24.19,24.19,24.19
EURCZK,20260604,090300,24.19,24.19,24.19,24.19
EURCZK,20260604,090400,24.19,24.19,24.19,24.19
EURCZK,20260604,090500,24.19,24.19,24.19,24.19
EURCZK,20260604,090600,24.19,24.19,24.19,24.19
EURCZK,20260604,090700,24.19,24.19,24.19,24.19
EURCZK,20260604,090800,24.20,24.20,24.20,24.20
EURCZK,20260604,090900,24.20,24.20,24.20,24.20
EURCZK,20260604,091000,24.20,24.20,24.20,24.20
EURCZK,20260604,091100,24.20,24.20,24.20,24.20
EURCZK,20260604,091200,24.20,24.20,24.20,24.20
EURCZK,20260604,091300,24.20,24.20,24.20,24.20
EURCZK,20260604,091400,24.20,24.20,24.20,24.20
EURCZK,20260604,091500,24.20,24.20,24.20,24.20
EURCZK,20260604,091600,24.20,24.20,24.20,24.20
EURCZK,20260604,091700,24.20,24.20,24.20,24.20
EURCZK,20260604,091800,24.20,24.20,24.20,24.20
EURCZK,20260604,091900,24.20,24.20,24.20,24.20
EURCZK,20260604,092000,24.20,24.20,24.20,24.20
EURCZK,20260604,092100,24.20,24.20,24.20,24.20
EURCZK,20260604,092200,24.20,24.20,24.20,24.20
EURCZK,20260604,092300,24.20,24.20,24.20,24.20
EURCZK,20260604,092400,24.20,24.20,24.20,24.20
EURCZK,20260604,092500,24.20,24.20,24.20,24.20
EURCZK,20260604,092600,24.20,24.20,24.20,24.20
EURCZK,20260604,092700,24.19,24.19,24.19,24.19
EURCZK,20260604,092800,24.19,24.20,24.19,24.20
EURCZK,20260604,092900,24.21,24.21,24.21,24.21
EURCZK,20260604,093000,24.21,24.21,24.21,24.21
EURCZK,20260604,093100,24.21,24.21,24.21,24.21
EURCZK,20260604,093200,24.21,24.21,24.21,24.21
EURCZK,20260604,093300,24.21,24.21,24.21,24.21
EURCZK,20260604,093400,24.21,24.21,24.21,24.21
EURCZK,20260604,093500,24.21,24.21,24.21,24.21
EURCZK,20260604,093600,24.21,24.21,24.21,24.21
EURCZK,20260604,093700,24.21,24.21,24.21,24.21
EURCZK,20260604,093800,24.20,24.20,24.20,24.20
EURCZK,20260604,093900,24.20,24.20,24.20,24.20
EURCZK,20260604,094000,24.20,24.20,24.20,24.20
EURCZK,20260604,094100,24.20,24.20,24.20,24.20
EURCZK,20260604,094200,24.20,24.20,24.20,24.20
EURCZK,20260604,094300,24.20,24.20,24.20,24.20
EURCZK,20260604,094400,24.20,24.20,24.20,24.20
EURCZK,20260604,094500,24.20,24.20,24.20,24.20
EURCZK,20260604,094600,24.20,24.20,24.20,24.20
EURCZK,20260604,094700,24.20,24.20,24.20,24.20
EURCZK,20260604,094800,24.20,24.20,24.20,24.20
EURCZK,20260604,094900,24.20,24.20,24.20,24.20
EURCZK,20260604,095000,24.20,24.20,24.20,24.20
EURCZK,20260604,095100,24.20,24.20,24.20,24.20
EURCZK,20260604,095200,24.20,24.20,24.20,24.20
EURCZK,20260604,095300,24.20,24.20,24.20,24.20
EURCZK,20260604,095400,24.20,24.20,24.20,24.20
EURCZK,20260604,095500,24.20,24.20,24.20,24.20
EURCZK,20260604,095600,24.20,24.20,24.20,24.20
EURCZK,20260604,095700,24.20,24.20,24.20,24.20
EURCZK,20260604,095800,24.20,24.21,24.20,24.21
EURCZK,20260604,095900,24.20,24.21,24.20,24.21
EURCZK,20260604,100000,24.21,24.21,24.21,24.21
EURCZK,20260604,100100,24.21,24.21,24.21,24.21
EURCZK,20260604,100200,24.21,24.21,24.21,24.21
EURCZK,20260604,100300,24.20,24.21,24.20,24.21
EURCZK,20260604,100400,24.21,24.21,24.21,24.21
EURCZK,20260604,100500,24.21,24.21,24.21,24.21
EURCZK,20260604,100600,24.21,24.21,24.21,24.21
EURCZK,20260604,100700,24.21,24.21,24.21,24.21
EURCZK,20260604,100800,24.21,24.21,24.21,24.21
EURCZK,20260604,100900,24.21,24.21,24.21,24.21
EURCZK,20260604,101000,24.21,24.21,24.21,24.21
EURCZK,20260604,101100,24.21,24.21,24.21,24.21
EURCZK,20260604,101200,24.21,24.21,24.21,24.21
EURCZK,20260604,101300,24.21,24.21,24.21,24.21
EURCZK,20260604,101400,24.21,24.21,24.21,24.21
EURCZK,20260604,101500,24.21,24.21,24.21,24.21
EURCZK,20260604,101600,24.21,24.21,24.21,24.21
EURCZK,20260604,101700,24.21,24.21,24.21,24.21
EURCZK,20260604,101800,24.20,24.20,24.20,24.20
EURCZK,20260604,101900,24.20,24.20,24.20,24.20
EURCZK,20260604,102000,24.20,24.20,24.20,24.20
EURCZK,20260604,102100,24.20,24.20,24.20,24.20
EURCZK,20260604,102200,24.20,24.20,24.20,24.20
EURCZK,20260604,102300,24.20,24.20,24.20,24.20
EURCZK,20260604,102400,24.20,24.20,24.20,24.20
EURCZK,20260604,102500,24.20,24.20,24.20,24.20
EURCZK,20260604,102600,24.20,24.20,24.20,24.20
EURCZK,20260604,102700,24.20,24.21,24.20,24.21
EURCZK,20260604,102800,24.21,24.21,24.21,24.21
EURCZK,20260604,102900,24.21,24.21,24.21,24.21
EURCZK,20260604,103000,24.21,24.21,24.21,24.21
EURCZK,20260604,103100,24.21,24.21,24.20,24.20
EURCZK,20260604,103200,24.21,24.21,24.20,24.20
EURCZK,20260604,103300,24.20,24.20,24.20,24.20
EURCZK,20260604,103400,24.20,24.20,24.20,24.20
EURCZK,20260604,103500,24.20,24.20,24.20,24.20
EURCZK,20260604,103600,24.20,24.20,24.20,24.20
EURCZK,20260604,103700,24.20,24.20,24.20,24.20
EURCZK,20260604,103800,24.20,24.20,24.19,24.19
EURCZK,20260604,103900,24.19,24.19,24.19,24.19
EURCZK,20260604,104000,24.19,24.19,24.19,24.19
EURCZK,20260604,104100,24.19,24.19,24.19,24.19
EURCZK,20260604,104200,24.19,24.19,24.19,24.19
EURCZK,20260604,104300,24.19,24.19,24.19,24.19
EURCZK,20260604,104400,24.19,24.19,24.19,24.19
EURCZK,20260604,104500,24.19,24.19,24.19,24.19
EURCZK,20260604,104600,24.19,24.19,24.19,24.19
EURCZK,20260604,104700,24.19,24.19,24.19,24.19
EURCZK,20260604,104800,24.20,24.20,24.20,24.20
EURCZK,20260604,104900,24.20,24.20,24.20,24.20
EURCZK,20260604,105000,24.20,24.20,24.20,24.20
EURCZK,20260604,105100,24.20,24.20,24.20,24.20
EURCZK,20260604,105200,24.20,24.20,24.20,24.20
EURCZK,20260604,105300,24.20,24.20,24.20,24.20
EURCZK,20260604,105400,24.20,24.20,24.20,24.20
EURCZK,20260604,105500,24.20,24.20,24.20,24.20
EURCZK,20260604,105600,24.20,24.20,24.20,24.20
EURCZK,20260604,105700,24.20,24.20,24.20,24.20
EURCZK,20260604,105800,24.20,24.20,24.20,24.20
EURCZK,20260604,105900,24.20,24.20,24.20,24.20
EURCZK,20260604,110000,24.20,24.21,24.20,24.21
EURCZK,20260604,110100,24.20,24.21,24.20,24.21
EURCZK,20260604,110200,24.21,24.21,24.21,24.21
EURCZK,20260604,110300,24.21,24.21,24.21,24.21
EURCZK,20260604,110400,24.21,24.21,24.20,24.20
EURCZK,20260604,110500,24.20,24.20,24.20,24.20
EURCZK,20260604,110600,24.20,24.20,24.20,24.20
EURCZK,20260604,110700,24.20,24.20,24.20,24.20
EURCZK,20260604,110800,24.20,24.20,24.20,24.20
EURCZK,20260604,110900,24.20,24.20,24.20,24.20
EURCZK,20260604,111000,24.20,24.20,24.20,24.20
EURCZK,20260604,111100,24.20,24.20,24.20,24.20
EURCZK,20260604,111200,24.20,24.20,24.20,24.20
EURCZK,20260604,111300,24.21,24.21,24.20,24.20
EURCZK,20260604,111400,24.20,24.20,24.20,24.20
EURCZK,20260604,111500,24.20,24.20,24.20,24.20
EURCZK,20260604,111600,24.20,24.20,24.20,24.20
EURCZK,20260604,111700,24.20,24.20,24.20,24.20
EURCZK,20260604,111800,24.20,24.20,24.20,24.20
EURCZK,20260604,111900,24.20,24.21,24.20,24.21
EURCZK,20260604,112000,24.21,24.21,24.21,24.21
EURCZK,20260604,112100,24.21,24.21,24.21,24.21
EURCZK,20260604,112200,24.21,24.21,24.21,24.21
EURCZK,20260604,112300,24.21,24.21,24.21,24.21
EURCZK,20260604,112400,24.21,24.21,24.21,24.21
EURCZK,20260604,112500,24.21,24.21,24.21,24.21
EURCZK,20260604,112600,24.21,24.21,24.21,24.21
EURCZK,20260604,112700,24.21,24.21,24.21,24.21
EURCZK,20260604,112800,24.21,24.21,24.21,24.21
EURCZK,20260604,112900,24.21,24.21,24.21,24.21
EURCZK,20260604,113000,24.21,24.21,24.21,24.21
EURCZK,20260604,113100,24.21,24.21,24.21,24.21
EURCZK,20260604,113200,24.21,24.21,24.21,24.21
EURCZK,20260604,113300,24.21,24.21,24.21,24.21
EURCZK,20260604,113400,24.21,24.21,24.21,24.21
EURCZK,20260604,113500,24.21,24.21,24.21,24.21
EURCZK,20260604,113600,24.21,24.21,24.20,24.20
EURCZK,20260604,113700,24.20,24.20,24.20,24.20
EURCZK,20260604,113800,24.20,24.20,24.20,24.20
EURCZK,20260604,113900,24.20,24.21,24.20,24.21
EURCZK,20260604,114000,24.20,24.20,24.20,24.20
EURCZK,20260604,114100,24.20,24.20,24.20,24.20
EURCZK,20260604,114200,24.20,24.20,24.20,24.20
EURCZK,20260604,114300,24.20,24.20,24.20,24.20
EURCZK,20260604,114400,24.20,24.20,24.20,24.20
EURCZK,20260604,114500,24.20,24.20,24.20,24.20
EURCZK,20260604,114600,24.20,24.20,24.20,24.20
EURCZK,20260604,114700,24.20,24.20,24.20,24.20
EURCZK,20260604,114800,24.20,24.20,24.20,24.20
EURCZK,20260604,114900,24.20,24.20,24.20,24.20
EURCZK,20260604,115000,24.20,24.20,24.19,24.19
EURCZK,20260604,115100,24.19,24.19,24.19,24.19
EURCZK,20260604,115200,24.19,24.19,24.19,24.19
EURCZK,20260604,115300,24.19,24.19,24.19,24.19
EURCZK,20260604,115400,24.19,24.19,24.19,24.19
EURCZK,20260604,115500,24.19,24.19,24.19,24.19
EURCZK,20260604,115600,24.19,24.19,24.19,24.19
EURCZK,20260604,115700,24.19,24.19,24.19,24.19
EURCZK,20260604,115800,24.19,24.19,24.19,24.19
EURCZK,20260604,115900,24.19,24.19,24.19,24.19
EURCZK,20260604,120000,24.19,24.19,24.19,24.19
EURCZK,20260604,120100,24.19,24.19,24.19,24.19
EURCZK,20260604,120200,24.19,24.19,24.19,24.19
EURCZK,20260604,120300,24.19,24.19,24.19,24.19
EURCZK,20260604,120400,24.19,24.19,24.19,24.19
EURCZK,20260604,120500,24.19,24.19,24.19,24.19
EURCZK,20260604,120600,24.20,24.20,24.20,24.20
EURCZK,20260604,120700,24.20,24.20,24.20,24.20
EURCZK,20260604,120800,24.20,24.20,24.20,24.20
EURCZK,20260604,120900,24.20,24.20,24.20,24.20
EURCZK,20260604,121000,24.20,24.20,24.19,24.19
EURCZK,20260604,121100,24.19,24.19,24.19,24.19
EURCZK,20260604,121200,24.19,24.19,24.19,24.19
EURCZK,20260604,121300,24.19,24.19,24.19,24.19
EURCZK,20260604,121400,24.19,24.19,24.19,24.19
EURCZK,20260604,121500,24.19,24.19,24.19,24.19
EURCZK,20260604,121600,24.19,24.19,24.19,24.19
EURCZK,20260604,121700,24.19,24.19,24.19,24.19
EURCZK,20260604,121800,24.19,24.19,24.19,24.19
EURCZK,20260604,121900,24.19,24.20,24.19,24.19
EURCZK,20260604,122000,24.19,24.19,24.19,24.19
EURCZK,20260604,122100,24.19,24.19,24.19,24.19
EURCZK,20260604,122200,24.19,24.19,24.19,24.19
EURCZK,20260604,122300,24.19,24.19,24.19,24.19
EURCZK,20260604,122400,24.19,24.19,24.19,24.19
EURCZK,20260604,122500,24.19,24.19,24.19,24.19
EURCZK,20260604,122600,24.19,24.19,24.19,24.19
EURCZK,20260604,122700,24.19,24.19,24.19,24.19
EURCZK,20260604,122800,24.19,24.19,24.19,24.19
EURCZK,20260604,122900,24.19,24.19,24.19,24.19
EURCZK,20260604,123000,24.19,24.19,24.19,24.19
EURCZK,20260604,123100,24.19,24.19,24.19,24.19
EURCZK,20260604,123200,24.19,24.19,24.19,24.19
EURCZK,20260604,123300,24.19,24.19,24.19,24.19
EURCZK,20260604,123400,24.19,24.19,24.19,24.19
EURCZK,20260604,123500,24.20,24.20,24.20,24.20
EURCZK,20260604,123600,24.20,24.20,24.20,24.20
EURCZK,20260604,123700,24.20,24.20,24.20,24.20
EURCZK,20260604,123800,24.20,24.20,24.20,24.20
EURCZK,20260604,123900,24.20,24.20,24.20,24.20
EURCZK,20260604,124000,24.20,24.20,24.20,24.20
EURCZK,20260604,124100,24.20,24.20,24.20,24.20
EURCZK,20260604,124200,24.20,24.20,24.20,24.20
EURCZK,20260604,124300,24.20,24.20,24.20,24.20
EURCZK,20260604,124400,24.20,24.20,24.20,24.20
EURCZK,20260604,124500,24.20,24.20,24.20,24.20
EURCZK,20260604,124600,24.20,24.20,24.20,24.20
EURCZK,20260604,124700,24.20,24.20,24.20,24.20
EURCZK,20260604,124800,24.20,24.20,24.20,24.20
EURCZK,20260604,124900,24.20,24.20,24.20,24.20
EURCZK,20260604,125000,24.20,24.20,24.20,24.20
EURCZK,20260604,125100,24.20,24.20,24.19,24.19
EURCZK,20260604,125200,24.19,24.19,24.19,24.19
EURCZK,20260604,125300,24.19,24.19,24.19,24.19
EURCZK,20260604,125400,24.19,24.19,24.19,24.19
EURCZK,20260604,125500,24.19,24.19,24.19,24.19
EURCZK,20260604,125600,24.19,24.19,24.19,24.19
EURCZK,20260604,125700,24.20,24.20,24.20,24.20
EURCZK,20260604,125800,24.20,24.20,24.20,24.20
EURCZK,20260604,125900,24.20,24.20,24.20,24.20
EURCZK,20260604,130000,24.20,24.20,24.20,24.20
EURCZK,20260604,130100,24.20,24.20,24.20,24.20
EURCZK,20260604,130200,24.20,24.20,24.20,24.20
EURCZK,20260604,130300,24.20,24.20,24.20,24.20
EURCZK,20260604,130400,24.20,24.20,24.20,24.20
EURCZK,20260604,130500,24.20,24.21,24.20,24.21
EURCZK,20260604,130600,24.20,24.20,24.20,24.20
EURCZK,20260604,130700,24.20,24.20,24.20,24.20
EURCZK,20260604,130800,24.20,24.20,24.20,24.20
EURCZK,20260604,130900,24.20,24.20,24.20,24.20
EURCZK,20260604,131000,24.20,24.20,24.20,24.20
EURCZK,20260604,131100,24.20,24.21,24.20,24.21
EURCZK,20260604,131200,24.21,24.21,24.21,24.21
EURCZK,20260604,131300,24.21,24.21,24.21,24.21
EURCZK,20260604,131400,24.21,24.21,24.21,24.21
EURCZK,20260604,131500,24.21,24.21,24.21,24.21
EURCZK,20260604,131600,24.21,24.21,24.21,24.21
EURCZK,20260604,131700,24.21,24.21,24.21,24.21
EURCZK,20260604,131800,24.20,24.20,24.20,24.20
EURCZK,20260604,131900,24.20,24.20,24.20,24.20
EURCZK,20260604,132000,24.20,24.20,24.20,24.20
EURCZK,20260604,132100,24.20,24.20,24.20,24.20
EURCZK,20260604,132200,24.20,24.20,24.20,24.20
EURCZK,20260604,132300,24.20,24.20,24.20,24.20
EURCZK,20260604,132400,24.20,24.20,24.20,24.20
EURCZK,20260604,132500,24.20,24.20,24.20,24.20
EURCZK,20260604,132600,24.20,24.21,24.20,24.20
EURCZK,20260604,132700,24.20,24.20,24.20,24.20
EURCZK,20260604,132800,24.19,24.19,24.19,24.19
EURCZK,20260604,132900,24.19,24.19,24.19,24.19
EURCZK,20260604,133000,24.19,24.19,24.19,24.19
EURCZK,20260604,133100,24.20,24.20,24.19,24.19
EURCZK,20260604,133200,24.19,24.19,24.19,24.19
EURCZK,20260604,133300,24.19,24.19,24.19,24.19
EURCZK,20260604,133400,24.19,24.19,24.19,24.19
EURCZK,20260604,133500,24.19,24.19,24.19,24.19
EURCZK,20260604,133600,24.19,24.19,24.19,24.19
EURCZK,20260604,133700,24.19,24.19,24.19,24.19
EURCZK,20260604,133800,24.19,24.19,24.19,24.19
EURCZK,20260604,133900,24.19,24.19,24.19,24.19
EURCZK,20260604,134000,24.19,24.19,24.19,24.19
EURCZK,20260604,134100,24.19,24.19,24.19,24.19
EURCZK,20260604,134200,24.19,24.19,24.19,24.19
EURCZK,20260604,134300,24.20,24.20,24.20,24.20
EURCZK,20260604,134400,24.20,24.20,24.20,24.20
EURCZK,20260604,134500,24.20,24.20,24.20,24.20
EURCZK,20260604,134600,24.20,24.20,24.20,24.20
EURCZK,20260604,134700,24.20,24.20,24.20,24.20
EURCZK,20260604,134800,24.20,24.20,24.20,24.20
EURCZK,20260604,134900,24.20,24.20,24.20,24.20
EURCZK,20260604,135000,24.20,24.20,24.20,24.20
EURCZK,20260604,135100,24.20,24.20,24.20,24.20
EURCZK,20260604,135200,24.20,24.20,24.20,24.20
EURCZK,20260604,135300,24.20,24.20,24.20,24.20
EURCZK,20260604,135400,24.20,24.20,24.20,24.20
EURCZK,20260604,135500,24.20,24.20,24.20,24.20
EURCZK,20260604,135600,24.20,24.20,24.20,24.20
EURCZK,20260604,135700,24.20,24.20,24.19,24.19
EURCZK,20260604,135800,24.20,24.20,24.20,24.20
EURCZK,20260604,135900,24.20,24.20,24.20,24.20
EURCZK,20260604,140000,24.20,24.20,24.20,24.20
EURCZK,20260604,140100,24.20,24.20,24.20,24.20
EURCZK,20260604,140200,24.20,24.20,24.20,24.20
EURCZK,20260604,140300,24.20,24.20,24.20,24.20
EURCZK,20260604,140400,24.20,24.20,24.20,24.20
EURCZK,20260604,140500,24.20,24.20,24.19,24.19
EURCZK,20260604,140600,24.19,24.19,24.19,24.19
EURCZK,20260604,140700,24.19,24.19,24.19,24.19
EURCZK,20260604,140800,24.20,24.20,24.20,24.20
EURCZK,20260604,140900,24.20,24.20,24.19,24.19
EURCZK,20260604,141000,24.20,24.20,24.20,24.20
EURCZK,20260604,141100,24.20,24.20,24.20,24.20
EURCZK,20260604,141200,24.20,24.20,24.19,24.20
EURCZK,20260604,141300,24.20,24.20,24.20,24.20
EURCZK,20260604,141400,24.21,24.21,24.21,24.21
EURCZK,20260604,141500,24.20,24.20,24.20,24.20
EURCZK,20260604,141600,24.20,24.20,24.20,24.20
EURCZK,20260604,141700,24.20,24.20,24.20,24.20
EURCZK,20260604,141800,24.20,24.21,24.20,24.20
EURCZK,20260604,141900,24.20,24.20,24.20,24.20
EURCZK,20260604,142000,24.20,24.20,24.20,24.20
EURCZK,20260604,142100,24.20,24.20,24.20,24.20
EURCZK,20260604,142200,24.20,24.20,24.20,24.20
EURCZK,20260604,142300,24.20,24.20,24.20,24.20
EURCZK,20260604,142400,24.20,24.21,24.20,24.21
EURCZK,20260604,142500,24.21,24.21,24.21,24.21
EURCZK,20260604,142600,24.20,24.20,24.20,24.20
EURCZK,20260604,142700,24.21,24.21,24.20,24.20
EURCZK,20260604,142800,24.20,24.20,24.20,24.20
EURCZK,20260604,142900,24.20,24.20,24.20,24.20
EURCZK,20260604,143000,24.20,24.20,24.20,24.20
EURCZK,20260604,143100,24.20,24.20,24.20,24.20
EURCZK,20260604,143200,24.20,24.20,24.20,24.20
EURCZK,20260604,143300,24.20,24.20,24.20,24.20
EURCZK,20260604,143400,24.20,24.20,24.20,24.20
EURCZK,20260604,143500,24.20,24.20,24.20,24.20
EURCZK,20260604,143600,24.20,24.20,24.20,24.20
EURCZK,20260604,143700,24.20,24.20,24.20,24.20
EURCZK,20260604,143800,24.20,24.20,24.20,24.20
EURCZK,20260604,143900,24.20,24.20,24.20,24.20
EURCZK,20260604,144000,24.20,24.20,24.20,24.20
EURCZK,20260604,144100,24.20,24.20,24.20,24.20
EURCZK,20260604,144200,24.20,24.20,24.20,24.20
EURCZK,20260604,144300,24.20,24.20,24.20,24.20
EURCZK,20260604,144400,24.20,24.20,24.20,24.20
EURCZK,20260604,144500,24.20,24.20,24.20,24.20
EURCZK,20260604,144600,24.20,24.20,24.20,24.20
EURCZK,20260604,144700,24.20,24.20,24.20,24.20
EURCZK,20260604,144800,24.20,24.20,24.20,24.20
EURCZK,20260604,144900,24.20,24.20,24.20,24.20
EURCZK,20260604,145000,24.20,24.20,24.20,24.20
EURCZK,20260604,145100,24.20,24.20,24.20,24.20
EURCZK,20260604,145200,24.20,24.20,24.20,24.20
EURCZK,20260604,145300,24.20,24.20,24.20,24.20
EURCZK,20260604,145400,24.20,24.20,24.20,24.20
EURCZK,20260604,145500,24.20,24.21,24.20,24.21
EURCZK,20260604,145600,24.21,24.21,24.20,24.20
EURCZK,20260604,145700,24.20,24.20,24.20,24.20
EURCZK,20260604,145800,24.20,24.20,24.20,24.20
EURCZK,20260604,145900,24.19,24.19,24.19,24.19
EURCZK,20260604,150000,24.19,24.19,24.19,24.19
EURCZK,20260604,150100,24.19,24.19,24.19,24.19
EURCZK,20260604,150200,24.19,24.19,24.19,24.19
EURCZK,20260604,150300,24.19,24.19,24.19,24.19
EURCZK,20260604,150400,24.19,24.19,24.19,24.19
EURCZK,20260604,150500,24.19,24.19,24.19,24.19
EURCZK,20260604,150600,24.19,24.19,24.19,24.19
EURCZK,20260604,150700,24.18,24.18,24.18,24.18
EURCZK,20260604,150800,24.18,24.19,24.18,24.19
EURCZK,20260604,150900,24.18,24.18,24.18,24.18
EURCZK,20260604,151000,24.18,24.18,24.18,24.18
EURCZK,20260604,151100,24.18,24.18,24.18,24.18
EURCZK,20260604,151200,24.18,24.18,24.18,24.18
EURCZK,20260604,151300,24.18,24.18,24.18,24.18
EURCZK,20260604,151400,24.18,24.18,24.18,24.18
EURCZK,20260604,151500,24.18,24.18,24.18,24.18
EURCZK,20260604,151600,24.18,24.18,24.18,24.18
EURCZK,20260604,151700,24.18,24.18,24.17,24.18
EURCZK,20260604,151800,24.18,24.18,24.18,24.18
EURCZK,20260604,151900,24.18,24.18,24.18,24.18
EURCZK,20260604,152000,24.18,24.18,24.18,24.18
EURCZK,20260604,152100,24.18,24.18,24.18,24.18
EURCZK,20260604,152200,24.18,24.18,24.18,24.18
EURCZK,20260604,152300,24.18,24.18,24.18,24.18
EURCZK,20260604,152400,24.18,24.18,24.18,24.18
EURCZK,20260604,152500,24.18,24.18,24.18,24.18
EURCZK,20260604,152600,24.18,24.18,24.18,24.18
EURCZK,20260604,152700,24.17,24.17,24.17,24.17
EURCZK,20260604,152800,24.17,24.17,24.17,24.17
EURCZK,20260604,152900,24.18,24.18,24.17,24.17
EURCZK,20260604,153000,24.18,24.18,24.18,24.18
EURCZK,20260604,153100,24.18,24.18,24.18,24.18
EURCZK,20260604,153200,24.18,24.18,24.18,24.18
EURCZK,20260604,153300,24.18,24.18,24.18,24.18
EURCZK,20260604,153400,24.18,24.18,24.18,24.18
EURCZK,20260604,153500,24.18,24.18,24.18,24.18
EURCZK,20260604,153600,24.18,24.18,24.18,24.18
EURCZK,20260604,153700,24.18,24.18,24.18,24.18
EURCZK,20260604,153800,24.18,24.18,24.18,24.18
EURCZK,20260604,153900,24.18,24.18,24.18,24.18
EURCZK,20260604,154000,24.18,24.18,24.18,24.18
EURCZK,20260604,154100,24.18,24.18,24.18,24.18
EURCZK,20260604,154200,24.18,24.18,24.18,24.18
EURCZK,20260604,154300,24.18,24.18,24.18,24.18
EURCZK,20260604,154400,24.18,24.18,24.18,24.18
EURCZK,20260604,154500,24.18,24.18,24.18,24.18
EURCZK,20260604,154600,24.19,24.19,24.18,24.18
EURCZK,20260604,154700,24.18,24.18,24.18,24.18
EURCZK,20260604,154800,24.18,24.18,24.18,24.18
EURCZK,20260604,154900,24.18,24.18,24.18,24.18
EURCZK,20260604,155000,24.18,24.18,24.18,24.18
EURCZK,20260604,155100,24.18,24.18,24.18,24.18
EURCZK,20260604,155200,24.18,24.18,24.18,24.18
EURCZK,20260604,155300,24.18,24.18,24.18,24.18
EURCZK,20260604,155400,24.18,24.18,24.18,24.18
EURCZK,20260604,155500,24.18,24.18,24.18,24.18
EURCZK,20260604,155600,24.18,24.18,24.18,24.18
EURCZK,20260604,155700,24.18,24.18,24.18,24.18
EURCZK,20260604,155800,24.18,24.18,24.18,24.18
EURCZK,20260604,155900,24.18,24.18,24.18,24.18
EURCZK,20260604,160000,24.18,24.18,24.18,24.18
EURCZK,20260604,160100,24.18,24.18,24.18,24.18
EURCZK,20260604,160200,24.19,24.19,24.18,24.18
EURCZK,20260604,160300,24.18,24.18,24.18,24.18
EURCZK,20260604,160400,24.18,24.18,24.18,24.18
EURCZK,20260604,160500,24.17,24.17,24.17,24.17
EURCZK,20260604,160600,24.17,24.17,24.17,24.17
EURCZK,20260604,160700,24.17,24.17,24.17,24.17
EURCZK,20260604,160800,24.17,24.17,24.17,24.17
EURCZK,20260604,160900,24.17,24.17,24.17,24.17
EURCZK,20260604,161000,24.17,24.17,24.17,24.17
EURCZK,20260604,161100,24.17,24.17,24.17,24.17
EURCZK,20260604,161200,24.17,24.17,24.17,24.17
EURCZK,20260604,161300,24.17,24.17,24.17,24.17
EURCZK,20260604,161400,24.17,24.17,24.17,24.17
EURCZK,20260604,161500,24.17,24.17,24.17,24.17
EURCZK,20260604,161600,24.17,24.17,24.17,24.17
EURCZK,20260604,161700,24.17,24.17,24.17,24.17
EURCZK,20260604,161800,24.17,24.17,24.17,24.17
EURCZK,20260604,161900,24.17,24.17,24.17,24.17
EURCZK,20260604,162000,24.17,24.17,24.17,24.17
EURCZK,20260604,162100,24.17,24.17,24.17,24.17
EURCZK,20260604,162200,24.17,24.17,24.17,24.17
EURCZK,20260604,162300,24.17,24.17,24.17,24.17
EURCZK,20260604,162400,24.17,24.17,24.17,24.17
EURCZK,20260604,162500,24.17,24.17,24.17,24.17
EURCZK,20260604,162600,24.17,24.17,24.17,24.17
EURCZK,20260604,162700,24.17,24.17,24.17,24.17
EURCZK,20260604,162800,24.17,24.17,24.17,24.17
EURCZK,20260604,162900,24.17,24.17,24.17,24.17
EURCZK,20260604,163000,24.17,24.17,24.17,24.17
EURCZK,20260604,163100,24.17,24.17,24.17,24.17
EURCZK,20260604,163200,24.17,24.17,24.17,24.17
EURCZK,20260604,163300,24.17,24.17,24.17,24.17
EURCZK,20260604,163400,24.17,24.17,24.17,24.17
EURCZK,20260604,163500,24.17,24.17,24.17,24.17
EURCZK,20260604,163600,24.17,24.17,24.17,24.17
EURCZK,20260604,163700,24.17,24.17,24.17,24.17
EURCZK,20260604,163800,24.17,24.17,24.17,24.17
EURCZK,20260604,163900,24.16,24.17,24.16,24.17
EURCZK,20260604,164000,24.16,24.17,24.16,24.17
EURCZK,20260604,164100,24.17,24.17,24.17,24.17
EURCZK,20260604,164200,24.17,24.17,24.17,24.17
EURCZK,20260604,164300,24.17,24.17,24.17,24.17
EURCZK,20260604,164400,24.17,24.17,24.17,24.17
EURCZK,20260604,164500,24.17,24.17,24.17,24.17
EURCZK,20260604,164600,24.17,24.17,24.17,24.17
EURCZK,20260604,164700,24.17,24.17,24.17,24.17
EURCZK,20260604,164800,24.17,24.17,24.17,24.17
EURCZK,20260604,164900,24.19,24.19,24.19,24.19
EURCZK,20260604,165000,24.19,24.19,24.19,24.19
EURCZK,20260604,165100,24.19,24.19,24.19,24.19
EURCZK,20260604,165200,24.19,24.19,24.19,24.19
EURCZK,20260604,165300,24.19,24.19,24.19,24.19
EURCZK,20260604,165400,24.19,24.19,24.19,24.19
EURCZK,20260604,165500,24.19,24.19,24.19,24.19
EURCZK,20260604,165600,24.19,24.19,24.19,24.19
EURCZK,20260604,165700,24.19,24.19,24.19,24.19
EURCZK,20260604,165800,24.19,24.19,24.19,24.19
EURCZK,20260604,165900,24.19,24.19,24.19,24.19
EURCZK,20260604,170000,24.19,24.19,24.19,24.19
EURCZK,20260604,170100,24.19,24.19,24.19,24.19
EURCZK,20260604,170200,24.19,24.19,24.19,24.19
EURCZK,20260604,170300,24.19,24.19,24.19,24.19
EURCZK,20260604,170400,24.19,24.19,24.19,24.19
EURCZK,20260604,170500,24.19,24.19,24.19,24.19
EURCZK,20260604,170600,24.18,24.18,24.18,24.18
EURCZK,20260604,170700,24.18,24.19,24.18,24.19
EURCZK,20260604,170800,24.18,24.19,24.18,24.19
EURCZK,20260604,170900,24.19,24.19,24.19,24.19
EURCZK,20260604,171000,24.19,24.19,24.19,24.19
EURCZK,20260604,171100,24.19,24.19,24.19,24.19
EURCZK,20260604,171200,24.19,24.19,24.19,24.19
EURCZK,20260604,171300,24.19,24.19,24.19,24.19
EURCZK,20260604,171400,24.18,24.18,24.18,24.18
EURCZK,20260604,171500,24.18,24.18,24.18,24.18
EURCZK,20260604,171600,24.18,24.18,24.18,24.18
EURCZK,20260604,171700,24.18,24.19,24.18,24.19
EURCZK,20260604,171800,24.19,24.19,24.19,24.19
EURCZK,20260604,171900,24.19,24.19,24.19,24.19
EURCZK,20260604,172000,24.18,24.18,24.18,24.18
EURCZK,20260604,172100,24.18,24.18,24.18,24.18
EURCZK,20260604,172200,24.18,24.18,24.18,24.18
EURCZK,20260604,172300,24.18,24.18,24.18,24.18
EURCZK,20260604,172400,24.18,24.18,24.18,24.18
EURCZK,20260604,172500,24.18,24.18,24.18,24.18
EURCZK,20260604,172600,24.18,24.18,24.18,24.18
EURCZK,20260604,172700,24.18,24.18,24.18,24.18
EURCZK,20260604,172800,24.18,24.18,24.18,24.18
EURCZK,20260604,172900,24.18,24.18,24.18,24.18
EURCZK,20260604,173000,24.18,24.18,24.18,24.18
EURCZK,20260604,173100,24.18,24.18,24.18,24.18
EURCZK,20260604,173200,24.18,24.18,24.18,24.18
EURCZK,20260604,173300,24.18,24.19,24.18,24.18
EURCZK,20260604,173400,24.18,24.18,24.18,24.18
EURCZK,20260604,173500,24.18,24.18,24.18,24.18
EURCZK,20260604,173600,24.18,24.18,24.18,24.18
EURCZK,20260604,173700,24.19,24.19,24.19,24.19
EURCZK,20260604,173800,24.19,24.19,24.19,24.19
EURCZK,20260604,173900,24.19,24.19,24.19,24.19
EURCZK,20260604,174000,24.19,24.19,24.19,24.19
EURCZK,20260604,174100,24.19,24.19,24.19,24.19
EURCZK,20260604,174200,24.19,24.19,24.18,24.18
EURCZK,20260604,174300,24.18,24.18,24.18,24.18
EURCZK,20260604,174400,24.18,24.18,24.18,24.18
EURCZK,20260604,174500,24.18,24.18,24.18,24.18
EURCZK,20260604,174600,24.18,24.18,24.18,24.18
EURCZK,20260604,174700,24.18,24.18,24.18,24.18
EURCZK,20260604,174800,24.18,24.18,24.18,24.18
EURCZK,20260604,174900,24.19,24.19,24.19,24.19
EURCZK,20260604,175000,24.18,24.18,24.18,24.18
EURCZK,20260604,175100,24.19,24.19,24.19,24.19
EURCZK,20260604,175200,24.19,24.19,24.19,24.19
EURCZK,20260604,175300,24.19,24.19,24.19,24.19
EURCZK,20260604,175400,24.19,24.19,24.19,24.19
EURCZK,20260604,175500,24.19,24.19,24.19,24.19
EURCZK,20260604,175600,24.19,24.19,24.19,24.19
EURCZK,20260604,175700,24.19,24.19,24.19,24.19
EURCZK,20260604,175800,24.19,24.19,24.19,24.19
EURCZK,20260604,175900,24.19,24.19,24.19,24.19
EURCZK,20260604,180000,24.19,24.19,24.19,24.19
EURCZK,20260604,180100,24.19,24.19,24.19,24.19
EURCZK,20260604,180200,24.19,24.19,24.19,24.19
EURCZK,20260604,180300,24.19,24.19,24.19,24.19
EURCZK,20260604,180400,24.19,24.19,24.19,24.19
EURCZK,20260604,180500,24.19,24.19,24.19,24.19
EURCZK,20260604,180600,24.19,24.19,24.19,24.19
EURCZK,20260604,180700,24.19,24.19,24.19,24.19
EURCZK,20260604,180800,24.19,24.19,24.19,24.19
EURCZK,20260604,180900,24.19,24.19,24.19,24.19
EURCZK,20260604,181000,24.19,24.19,24.19,24.19
EURCZK,20260604,181100,24.19,24.19,24.19,24.19
EURCZK,20260604,181200,24.19,24.19,24.19,24.19
EURCZK,20260604,181300,24.19,24.19,24.19,24.19
EURCZK,20260604,181400,24.19,24.19,24.19,24.19
EURCZK,20260604,181500,24.19,24.19,24.19,24.19
EURCZK,20260604,181600,24.19,24.19,24.19,24.19
EURCZK,20260604,181700,24.19,24.19,24.19,24.19
EURCZK,20260604,181800,24.19,24.19,24.19,24.19
EURCZK,20260604,181900,24.19,24.19,24.19,24.19
EURCZK,20260604,182000,24.19,24.19,24.19,24.19
EURCZK,20260604,182100,24.19,24.19,24.19,24.19
EURCZK,20260604,182200,24.19,24.19,24.19,24.19
EURCZK,20260604,182300,24.19,24.19,24.19,24.19
EURCZK,20260604,182400,24.19,24.19,24.19,24.19
EURCZK,20260604,182500,24.19,24.19,24.19,24.19
EURCZK,20260604,182600,24.19,24.19,24.19,24.19
EURCZK,20260604,182700,24.19,24.19,24.19,24.19
EURCZK,20260604,182800,24.19,24.19,24.19,24.19
EURCZK,20260604,182900,24.19,24.19,24.19,24.19
EURCZK,20260604,183000,24.19,24.19,24.19,24.19
EURCZK,20260604,183100,24.19,24.19,24.19,24.19
EURCZK,20260604,183200,24.19,24.19,24.19,24.19
EURCZK,20260604,183300,24.19,24.19,24.19,24.19
EURCZK,20260604,183400,24.19,24.19,24.19,24.19
EURCZK,20260604,183500,24.19,24.19,24.19,24.19
EURCZK,20260604,183600,24.19,24.19,24.19,24.19
EURCZK,20260604,183700,24.19,24.19,24.19,24.19
EURCZK,20260604,183800,24.19,24.19,24.19,24.19
EURCZK,20260604,183900,24.19,24.19,24.19,24.19
EURCZK,20260604,184000,24.19,24.19,24.19,24.19
EURCZK,20260604,184100,24.19,24.19,24.19,24.19
EURCZK,20260604,184200,24.19,24.19,24.19,24.19
EURCZK,20260604,184300,24.19,24.19,24.19,24.19
EURCZK,20260604,184400,24.19,24.19,24.19,24.19
EURCZK,20260604,184500,24.19,24.19,24.19,24.19
EURCZK,20260604,184600,24.19,24.19,24.19,24.19
EURCZK,20260604,184700,24.19,24.19,24.19,24.19
EURCZK,20260604,184800,24.19,24.19,24.19,24.19
EURCZK,20260604,184900,24.19,24.19,24.18,24.18
EURCZK,20260604,185000,24.18,24.19,24.18,24.19
EURCZK,20260604,185100,24.19,24.19,24.19,24.19
EURCZK,20260604,185200,24.18,24.18,24.18,24.18
EURCZK,20260604,185300,24.18,24.18,24.18,24.18
EURCZK,20260604,185400,24.18,24.18,24.18,24.18
EURCZK,20260604,185500,24.18,24.18,24.18,24.18
EURCZK,20260604,185600,24.18,24.18,24.18,24.18
EURCZK,20260604,185700,24.18,24.18,24.18,24.18
EURCZK,20260604,185800,24.18,24.18,24.18,24.18
EURCZK,20260604,185900,24.18,24.18,24.18,24.18
EURCZK,20260604,190000,24.18,24.18,24.18,24.18
EURCZK,20260604,190100,24.18,24.18,24.18,24.18
EURCZK,20260604,190200,24.18,24.18,24.18,24.18
EURCZK,20260604,190300,24.18,24.18,24.18,24.18
EURCZK,20260604,190400,24.18,24.18,24.18,24.18
EURCZK,20260604,190500,24.18,24.18,24.18,24.18
EURCZK,20260604,190600,24.18,24.18,24.18,24.18
EURCZK,20260604,190700,24.18,24.18,24.18,24.18
EURCZK,20260604,190800,24.18,24.18,24.18,24.18
EURCZK,20260604,190900,24.18,24.18,24.18,24.18
EURCZK,20260604,191000,24.18,24.18,24.18,24.18
EURCZK,20260604,191100,24.18,24.18,24.18,24.18
EURCZK,20260604,191200,24.18,24.18,24.18,24.18
EURCZK,20260604,191300,24.18,24.18,24.18,24.18
EURCZK,20260604,191400,24.18,24.18,24.18,24.18
EURCZK,20260604,191500,24.18,24.18,24.18,24.18
EURCZK,20260604,191600,24.18,24.18,24.18,24.18
EURCZK,20260604,191700,24.18,24.18,24.18,24.18
EURCZK,20260604,191800,24.18,24.18,24.18,24.18
EURCZK,20260604,191900,24.18,24.18,24.18,24.18
EURCZK,20260604,192000,24.18,24.18,24.18,24.18
EURCZK,20260604,192100,24.18,24.18,24.18,24.18
EURCZK,20260604,192200,24.18,24.18,24.18,24.18
EURCZK,20260604,192300,24.18,24.18,24.18,24.18
EURCZK,20260604,192400,24.18,24.18,24.18,24.18
EURCZK,20260604,192500,24.18,24.18,24.18,24.18
EURCZK,20260604,192600,24.18,24.18,24.18,24.18
EURCZK,20260604,192700,24.18,24.18,24.18,24.18
EURCZK,20260604,192800,24.18,24.18,24.18,24.18
EURCZK,20260604,192900,24.18,24.18,24.18,24.18
EURCZK,20260604,193000,24.18,24.18,24.18,24.18
EURCZK,20260604,193100,24.18,24.18,24.18,24.18
EURCZK,20260604,193200,24.18,24.18,24.18,24.18
EURCZK,20260604,193300,24.18,24.18,24.18,24.18
EURCZK,20260604,193400,24.18,24.18,24.18,24.18
EURCZK,20260604,193500,24.18,24.18,24.18,24.18
EURCZK,20260604,193600,24.18,24.18,24.18,24.18
EURCZK,20260604,193700,24.18,24.18,24.18,24.18
EURCZK,20260604,193800,24.18,24.18,24.18,24.18
EURCZK,20260604,193900,24.18,24.18,24.18,24.18
EURCZK,20260604,194000,24.18,24.18,24.18,24.18
EURCZK,20260604,194100,24.18,24.18,24.18,24.18
EURCZK,20260604,194200,24.18,24.18,24.18,24.18
EURCZK,20260604,194300,24.17,24.17,24.17,24.17
EURCZK,20260604,194400,24.18,24.18,24.18,24.18
EURCZK,20260604,194500,24.18,24.18,24.18,24.18
EURCZK,20260604,194600,24.18,24.18,24.18,24.18
EURCZK,20260604,194700,24.18,24.18,24.18,24.18
EURCZK,20260604,194800,24.17,24.17,24.17,24.17
EURCZK,20260604,194900,24.17,24.17,24.17,24.17
EURCZK,20260604,195000,24.17,24.17,24.17,24.17
EURCZK,20260604,195100,24.17,24.17,24.17,24.17
EURCZK,20260604,195200,24.17,24.17,24.17,24.17
EURCZK,20260604,195300,24.17,24.17,24.17,24.17
EURCZK,20260604,195400,24.17,24.17,24.17,24.17
EURCZK,20260604,195500,24.17,24.17,24.17,24.17
EURCZK,20260604,195600,24.18,24.18,24.18,24.18
EURCZK,20260604,195700,24.18,24.18,24.18,24.18
EURCZK,20260604,195800,24.18,24.18,24.17,24.17
EURCZK,20260604,195900,24.17,24.17,24.17,24.17
EURCZK,20260604,200000,24.17,24.17,24.17,24.17
EURCZK,20260604,200100,24.17,24.18,24.17,24.18
EURCZK,20260604,200200,24.18,24.18,24.18,24.18
EURCZK,20260604,200300,24.18,24.18,24.18,24.18
EURCZK,20260604,200400,24.18,24.18,24.18,24.18
EURCZK,20260604,200500,24.18,24.18,24.18,24.18
EURCZK,20260604,200600,24.18,24.18,24.18,24.18
EURCZK,20260604,200700,24.18,24.18,24.18,24.18
EURCZK,20260604,200800,24.18,24.18,24.18,24.18
EURCZK,20260604,200900,24.18,24.18,24.18,24.18
EURCZK,20260604,201000,24.18,24.18,24.18,24.18
EURCZK,20260604,201100,24.18,24.18,24.18,24.18
EURCZK,20260604,201200,24.17,24.17,24.17,24.17
EURCZK,20260604,201300,24.17,24.17,24.17,24.17
EURCZK,20260604,201400,24.17,24.17,24.17,24.17
EURCZK,20260604,201500,24.17,24.17,24.17,24.17
EURCZK,20260604,201600,24.17,24.18,24.17,24.18
EURCZK,20260604,201700,24.18,24.18,24.18,24.18
EURCZK,20260604,201800,24.18,24.18,24.18,24.18
EURCZK,20260604,201900,24.18,24.18,24.18,24.18
EURCZK,20260604,202000,24.18,24.18,24.18,24.18
EURCZK,20260604,202100,24.17,24.17,24.17,24.17
EURCZK,20260604,202200,24.17,24.17,24.17,24.17
EURCZK,20260604,202300,24.17,24.17,24.17,24.17
EURCZK,20260604,202400,24.17,24.17,24.17,24.17
EURCZK,20260604,202500,24.17,24.17,24.17,24.17
EURCZK,20260604,202600,24.17,24.17,24.17,24.17
EURCZK,20260604,202700,24.17,24.17,24.17,24.17
EURCZK,20260604,202800,24.17,24.17,24.17,24.17
EURCZK,20260604,202900,24.17,24.17,24.17,24.17
EURCZK,20260604,203000,24.17,24.17,24.17,24.17
EURCZK,20260604,203100,24.17,24.17,24.17,24.17
EURCZK,20260604,203200,24.17,24.17,24.17,24.17
EURCZK,20260604,203300,24.17,24.17,24.17,24.17
EURCZK,20260604,203400,24.17,24.17,24.17,24.17
EURCZK,20260604,203500,24.17,24.17,24.16,24.17
EURCZK,20260604,203600,24.17,24.17,24.17,24.17
EURCZK,20260604,203700,24.16,24.16,24.16,24.16
EURCZK,20260604,203800,24.16,24.16,24.16,24.16
EURCZK,20260604,203900,24.17,24.17,24.17,24.17
EURCZK,20260604,204000,24.17,24.17,24.17,24.17
EURCZK,20260604,204100,24.17,24.17,24.17,24.17
EURCZK,20260604,204200,24.17,24.17,24.17,24.17
EURCZK,20260604,204300,24.17,24.17,24.17,24.17
EURCZK,20260604,204400,24.17,24.17,24.17,24.17
EURCZK,20260604,204500,24.17,24.17,24.17,24.17
EURCZK,20260604,204600,24.17,24.17,24.17,24.17
EURCZK,20260604,204700,24.17,24.17,24.17,24.17
EURCZK,20260604,204800,24.17,24.17,24.17,24.17
EURCZK,20260604,204900,24.17,24.17,24.17,24.17
EURCZK,20260604,205000,24.17,24.17,24.17,24.17
EURCZK,20260604,205100,24.17,24.17,24.17,24.17
EURCZK,20260604,205200,24.17,24.17,24.17,24.17
EURCZK,20260604,205300,24.17,24.17,24.17,24.17
EURCZK,20260604,205400,24.17,24.17,24.17,24.17
EURCZK,20260604,205500,24.17,24.17,24.16,24.16
EURCZK,20260604,205600,24.16,24.16,24.16,24.16
EURCZK,20260604,205700,24.16,24.16,24.16,24.16
EURCZK,20260604,205800,24.16,24.16,24.16,24.16
EURCZK,20260604,205900,24.16,24.16,24.16,24.16
EURCZK,20260604,210000,24.16,24.16,24.16,24.16
EURCZK,20260604,210100,24.16,24.16,24.16,24.16
EURCZK,20260604,210200,24.17,24.17,24.17,24.17
EURCZK,20260604,210300,24.17,24.17,24.17,24.17
EURCZK,20260604,210400,24.17,24.17,24.16,24.16
EURCZK,20260604,210500,24.16,24.16,24.16,24.16
EURCZK,20260604,210600,24.16,24.16,24.16,24.16
EURCZK,20260604,210700,24.16,24.16,24.16,24.16
EURCZK,20260604,210800,24.16,24.16,24.16,24.16
EURCZK,20260604,210900,24.16,24.16,24.16,24.16
EURCZK,20260604,211000,24.16,24.16,24.16,24.16
EURCZK,20260604,211100,24.16,24.16,24.16,24.16
EURCZK,20260604,211200,24.16,24.16,24.16,24.16
EURCZK,20260604,211300,24.16,24.16,24.16,24.16
EURCZK,20260604,211400,24.16,24.16,24.16,24.16
EURCZK,20260604,211500,24.16,24.16,24.16,24.16
EURCZK,20260604,211600,24.16,24.16,24.16,24.16
EURCZK,20260604,211700,24.16,24.16,24.16,24.16
EURCZK,20260604,211800,24.16,24.16,24.16,24.16
EURCZK,20260604,211900,24.16,24.16,24.16,24.16
EURCZK,20260604,212000,24.16,24.16,24.16,24.16
EURCZK,20260604,212100,24.16,24.16,24.16,24.16
EURCZK,20260604,212200,24.16,24.16,24.16,24.16
EURCZK,20260604,212300,24.16,24.16,24.16,24.16
EURCZK,20260604,212400,24.16,24.16,24.16,24.16
EURCZK,20260604,212500,24.16,24.16,24.16,24.16
EURCZK,20260604,212600,24.16,24.16,24.16,24.16
EURCZK,20260604,212700,24.16,24.16,24.16,24.16
EURCZK,20260604,212800,24.16,24.16,24.16,24.16
EURCZK,20260604,212900,24.16,24.16,24.16,24.16
EURCZK,20260604,213000,24.16,24.16,24.16,24.16
EURCZK,20260604,213100,24.16,24.16,24.16,24.16
EURCZK,20260604,213200,24.16,24.16,24.16,24.16
EURCZK,20260604,213300,24.16,24.16,24.16,24.16
EURCZK,20260604,213400,24.16,24.16,24.16,24.16
EURCZK,20260604,213500,24.16,24.16,24.16,24.16
EURCZK,20260604,213600,24.16,24.16,24.16,24.16
EURCZK,20260604,213700,24.16,24.16,24.16,24.16
EURCZK,20260604,213800,24.16,24.16,24.16,24.16
EURCZK,20260604,213900,24.16,24.16,24.16,24.16
EURCZK,20260604,214000,24.16,24.16,24.16,24.16
EURCZK,20260604,214100,24.16,24.16,24.16,24.16
EURCZK,20260604,214200,24.16,24.16,24.16,24.16
EURCZK,20260604,214300,24.16,24.16,24.16,24.16
EURCZK,20260604,214400,24.16,24.16,24.16,24.16
EURCZK,20260604,214500,24.16,24.16,24.16,24.16
EURCZK,20260604,214600,24.16,24.16,24.16,24.16
EURCZK,20260604,214700,24.16,24.16,24.16,24.16
EURCZK,20260604,214800,24.16,24.16,24.16,24.16
EURCZK,20260604,214900,24.16,24.16,24.16,24.16
EURCZK,20260604,215000,24.16,24.16,24.16,24.16
EURCZK,20260604,215100,24.15,24.16,24.15,24.16
EURCZK,20260604,215200,24.16,24.16,24.16,24.16
EURCZK,20260604,215300,24.16,24.16,24.16,24.16
EURCZK,20260604,215400,24.16,24.16,24.16,24.16
EURCZK,20260604,215500,24.16,24.16,24.16,24.16
EURCZK,20260604,215600,24.16,24.16,24.16,24.16
EURCZK,20260604,215700,24.16,24.16,24.16,24.16
EURCZK,20260604,215800,24.16,24.16,24.16,24.16
EURCZK,20260604,215900,24.16,24.16,24.16,24.16
EURCZK,20260604,220000,24.16,24.16,24.16,24.16
EURCZK,20260604,220100,24.16,24.16,24.16,24.16
EURCZK,20260604,220200,24.16,24.17,24.16,24.17
EURCZK,20260604,220300,24.18,24.18,24.18,24.18
EURCZK,20260604,220400,24.18,24.18,24.18,24.18
EURCZK,20260604,220500,24.18,24.18,24.18,24.18
EURCZK,20260604,220600,24.18,24.18,24.18,24.18
EURCZK,20260604,220700,24.18,24.18,24.18,24.18
EURCZK,20260604,220800,24.18,24.18,24.18,24.18
EURCZK,20260604,220900,24.18,24.18,24.18,24.18
EURCZK,20260604,221000,24.18,24.18,24.18,24.18
EURCZK,20260604,221100,24.18,24.18,24.18,24.18
EURCZK,20260604,221200,24.18,24.18,24.18,24.18
EURCZK,20260604,221300,24.18,24.18,24.18,24.18
EURCZK,20260604,221400,24.18,24.18,24.18,24.18
EURCZK,20260604,221500,24.18,24.18,24.18,24.18
EURCZK,20260604,221600,24.18,24.18,24.18,24.18
EURCZK,20260604,221700,24.18,24.18,24.18,24.18
EURCZK,20260604,221800,24.18,24.18,24.18,24.18
EURCZK,20260604,221900,24.18,24.18,24.18,24.18
EURCZK,20260604,222000,24.18,24.18,24.18,24.18
EURCZK,20260604,222100,24.18,24.18,24.18,24.18
EURCZK,20260604,222200,24.18,24.18,24.18,24.18
EURCZK,20260604,222300,24.18,24.18,24.17,24.17
EURCZK,20260604,222400,24.17,24.17,24.17,24.17
EURCZK,20260604,222500,24.17,24.17,24.17,24.17
EURCZK,20260604,222600,24.17,24.17,24.17,24.17
EURCZK,20260604,222700,24.17,24.17,24.17,24.17
EURCZK,20260604,222800,24.17,24.17,24.17,24.17
EURCZK,20260604,222900,24.17,24.17,24.17,24.17
EURCZK,20260604,223000,24.17,24.17,24.17,24.17
EURCZK,20260604,223100,24.17,24.17,24.17,24.17
EURCZK,20260604,223200,24.17,24.17,24.17,24.17
EURCZK,20260604,223300,24.17,24.17,24.17,24.17
EURCZK,20260604,223400,24.17,24.17,24.17,24.17
EURCZK,20260604,223500,24.17,24.17,24.17,24.17
EURCZK,20260604,223600,24.17,24.17,24.17,24.17
EURCZK,20260604,223700,24.17,24.17,24.17,24.17
EURCZK,20260604,223800,24.17,24.17,24.17,24.17
EURCZK,20260604,223900,24.17,24.17,24.17,24.17
EURCZK,20260604,224000,24.17,24.17,24.17,24.17
EURCZK,20260604,224100,24.17,24.17,24.17,24.17
EURCZK,20260604,224200,24.17,24.17,24.17,24.17
EURCZK,20260604,224300,24.17,24.17,24.17,24.17
EURCZK,20260604,224400,24.17,24.17,24.17,24.17
EURCZK,20260604,224500,24.17,24.17,24.17,24.17
EURCZK,20260604,224600,24.17,24.17,24.17,24.17
EURCZK,20260604,224700,24.17,24.17,24.17,24.17
EURCZK,20260604,224800,24.17,24.17,24.17,24.17
EURCZK,20260604,224900,24.17,24.17,24.17,24.17
EURCZK,20260604,225000,24.17,24.17,24.17,24.17
EURCZK,20260604,225100,24.17,24.17,24.17,24.17
EURCZK,20260604,225200,24.17,24.18,24.17,24.18
EURCZK,20260604,225300,24.18,24.18,24.18,24.18
EURCZK,20260604,225400,24.18,24.18,24.18,24.18
EURCZK,20260604,225500,24.18,24.18,24.18,24.18
EURCZK,20260604,225600,24.18,24.18,24.18,24.18
EURCZK,20260604,225700,24.18,24.18,24.18,24.18
EURCZK,20260604,225800,24.18,24.18,24.18,24.18
EURCZK,20260604,225900,24.18,24.18,24.18,24.18
EURCZK,20260604,230000,24.18,24.18,24.18,24.18
EURCZK,20260604,230100,24.18,24.18,24.18,24.18
EURCZK,20260604,230200,24.18,24.18,24.18,24.18
EURCZK,20260604,230300,24.18,24.18,24.18,24.18
EURCZK,20260604,230400,24.18,24.18,24.18,24.18
EURCZK,20260604,230500,24.18,24.18,24.18,24.18
EURCZK,20260604,230600,24.19,24.19,24.18,24.18
EURCZK,20260604,230700,24.18,24.18,24.18,24.18
EURCZK,20260604,230800,24.19,24.19,24.19,24.19
EURCZK,20260604,230900,24.19,24.19,24.18,24.18
EURCZK,20260604,231000,24.18,24.18,24.18,24.18
EURCZK,20260604,231100,24.18,24.18,24.18,24.18
EURCZK,20260604,231200,24.19,24.19,24.18,24.18
EURCZK,20260604,231300,24.18,24.18,24.18,24.18
EURCZK,20260604,231400,24.18,24.18,24.18,24.18
EURCZK,20260604,231500,24.18,24.18,24.18,24.18
EURCZK,20260604,231600,24.18,24.18,24.18,24.18
EURCZK,20260604,231700,24.18,24.18,24.18,24.18
EURCZK,20260604,231800,24.18,24.18,24.18,24.18
EURCZK,20260604,231900,24.18,24.18,24.18,24.18
EURCZK,20260604,232000,24.18,24.18,24.18,24.18
EURCZK,20260604,232100,24.18,24.18,24.18,24.18
EURCZK,20260604,232200,24.18,24.18,24.18,24.18
EURCZK,20260604,232300,24.18,24.18,24.18,24.18
EURCZK,20260604,232400,24.18,24.18,24.18,24.18
EURCZK,20260604,232500,24.18,24.18,24.18,24.18
EURCZK,20260604,232600,24.18,24.18,24.18,24.18
EURCZK,20260604,232700,24.18,24.18,24.18,24.18
EURCZK,20260604,232800,24.18,24.18,24.18,24.18
EURCZK,20260604,232900,24.18,24.18,24.18,24.18
EURCZK,20260604,233000,24.18,24.18,24.18,24.18
EURCZK,20260604,233100,24.18,24.19,24.18,24.19
EURCZK,20260604,233200,24.18,24.18,24.18,24.18
EURCZK,20260604,233300,24.19,24.19,24.18,24.19
EURCZK,20260604,233400,24.19,24.19,24.19,24.19
EURCZK,20260604,233500,24.19,24.19,24.19,24.19
EURCZK,20260604,233600,24.19,24.19,24.18,24.18
EURCZK,20260604,233700,24.18,24.18,24.18,24.18
EURCZK,20260604,233800,24.18,24.18,24.18,24.18
EURCZK,20260604,233900,24.18,24.18,24.18,24.18
EURCZK,20260604,234000,24.18,24.18,24.18,24.18
EURCZK,20260604,234100,24.18,24.18,24.18,24.18
EURCZK,20260604,234200,24.18,24.18,24.18,24.18
EURCZK,20260604,234300,24.18,24.18,24.18,24.18
EURCZK,20260604,234400,24.18,24.18,24.18,24.18
EURCZK,20260604,234500,24.18,24.18,24.18,24.18
EURCZK,20260604,234600,24.18,24.18,24.18,24.18
EURCZK,20260604,234700,24.18,24.18,24.18,24.18
EURCZK,20260604,234800,24.18,24.18,24.18,24.18
EURCZK,20260604,234900,24.18,24.18,24.18,24.18
EURCZK,20260604,235000,24.18,24.18,24.18,24.18
EURCZK,20260604,235100,24.18,24.18,24.18,24.18
EURCZK,20260604,235200,24.18,24.18,24.18,24.18
EURCZK,20260604,235300,24.18,24.18,24.18,24.18
EURCZK,20260604,235400,24.18,24.18,24.18,24.18
EURCZK,20260604,235500,24.18,24.18,24.18,24.18
EURCZK,20260604,235600,24.18,24.18,24.18,24.18
EURCZK,20260604,235700,24.18,24.18,24.18,24.18
EURCZK,20260604,235800,24.18,24.18,24.18,24.18
EURCZK,20260604,235900,24.18,24.18,24.18,24.18
EURCZK,20260605,000000,24.18,24.18,24.18,24.18
EURHUF,20260604,000100,355.9,355.9,355.9,355.9
EURHUF,20260604,000200,355.9,355.9,355.9,355.9
EURHUF,20260604,000300,355.9,355.9,355.9,355.9
EURHUF,20260604,000400,355.8,355.8,355.8,355.8
EURHUF,20260604,000500,355.8,355.8,355.8,355.8
EURHUF,20260604,000600,355.8,355.8,355.8,355.8
EURHUF,20260604,000700,355.8,355.8,355.8,355.8
EURHUF,20260604,000800,355.8,355.8,355.8,355.8
EURHUF,20260604,000900,355.8,355.8,355.8,355.8
EURHUF,20260604,001000,355.8,355.8,355.8,355.8
EURHUF,20260604,001100,355.8,355.8,355.8,355.8
EURHUF,20260604,001200,355.8,355.9,355.8,355.9
EURHUF,20260604,001300,355.9,355.9,355.9,355.9
EURHUF,20260604,001400,355.9,355.9,355.9,355.9
EURHUF,20260604,001500,355.9,355.9,355.9,355.9
EURHUF,20260604,001600,355.9,355.9,355.9,355.9
EURHUF,20260604,001700,355.9,355.9,355.9,355.9
EURHUF,20260604,001800,355.9,355.9,355.9,355.9
EURHUF,20260604,001900,355.9,355.9,355.9,355.9
EURHUF,20260604,002000,355.9,355.9,355.9,355.9
EURHUF,20260604,002100,355.8,355.8,355.8,355.8
EURHUF,20260604,002200,355.8,355.8,355.8,355.8
EURHUF,20260604,002300,355.8,355.8,355.8,355.8
EURHUF,20260604,002400,355.8,355.8,355.8,355.8
EURHUF,20260604,002500,355.8,355.8,355.8,355.8
EURHUF,20260604,002600,355.8,355.8,355.8,355.8
EURHUF,20260604,002700,355.8,355.8,355.8,355.8
EURHUF,20260604,002800,355.8,355.8,355.8,355.8
EURHUF,20260604,002900,355.9,355.9,355.9,355.9
EURHUF,20260604,003000,355.9,355.9,355.9,355.9
EURHUF,20260604,003100,355.9,355.9,355.9,355.9
EURHUF,20260604,003200,355.9,355.9,355.9,355.9
EURHUF,20260604,003300,355.9,355.9,355.9,355.9
EURHUF,20260604,003400,355.9,355.9,355.9,355.9
EURHUF,20260604,003500,355.9,355.9,355.9,355.9
EURHUF,20260604,003600,355.9,355.9,355.9,355.9
EURHUF,20260604,003700,355.9,355.9,355.9,355.9
EURHUF,20260604,003800,355.9,355.9,355.9,355.9
EURHUF,20260604,003900,355.9,355.9,355.9,355.9
EURHUF,20260604,004000,355.9,355.9,355.9,355.9
EURHUF,20260604,004100,355.9,355.9,355.9,355.9
EURHUF,20260604,004200,355.9,355.9,355.9,355.9
EURHUF,20260604,004300,355.9,355.9,355.9,355.9
EURHUF,20260604,004400,355.9,355.9,355.9,355.9
EURHUF,20260604,004500,355.9,355.9,355.9,355.9
EURHUF,20260604,004600,355.9,355.9,355.9,355.9
EURHUF,20260604,004700,355.9,355.9,355.9,355.9
EURHUF,20260604,004800,355.9,355.9,355.9,355.9
EURHUF,20260604,004900,355.9,355.9,355.9,355.9
EURHUF,20260604,005000,355.9,355.9,355.9,355.9
EURHUF,20260604,005100,355.9,355.9,355.9,355.9
EURHUF,20260604,005200,355.9,355.9,355.9,355.9
EURHUF,20260604,005300,355.9,355.9,355.9,355.9
EURHUF,20260604,005400,355.9,355.9,355.9,355.9
EURHUF,20260604,005500,355.9,355.9,355.9,355.9
EURHUF,20260604,005600,355.9,355.9,355.9,355.9
EURHUF,20260604,005700,355.9,356.0,355.9,356.0
EURHUF,20260604,005800,355.9,355.9,355.9,355.9
EURHUF,20260604,005900,355.9,355.9,355.8,355.8
EURHUF,20260604,010000,355.9,355.9,355.8,355.9
EURHUF,20260604,010100,355.9,355.9,355.9,355.9
EURHUF,20260604,010200,355.9,355.9,355.9,355.9
EURHUF,20260604,010300,355.9,355.9,355.9,355.9
EURHUF,20260604,010400,355.8,355.9,355.8,355.9
EURHUF,20260604,010500,355.9,355.9,355.9,355.9
EURHUF,20260604,010600,355.8,355.8,355.8,355.8
EURHUF,20260604,010700,355.9,355.9,355.9,355.9
EURHUF,20260604,010800,355.9,355.9,355.8,355.8
EURHUF,20260604,010900,355.9,355.9,355.9,355.9
EURHUF,20260604,011000,355.9,355.9,355.9,355.9
EURHUF,20260604,011100,355.9,355.9,355.9,355.9
EURHUF,20260604,011200,355.9,355.9,355.9,355.9
EURHUF,20260604,011300,355.9,355.9,355.9,355.9
EURHUF,20260604,011400,355.9,355.9,355.9,355.9
EURHUF,20260604,011500,355.9,355.9,355.7,355.7
EURHUF,20260604,011600,355.6,355.7,355.6,355.6
EURHUF,20260604,011700,355.7,355.7,355.7,355.7
EURHUF,20260604,011800,355.7,355.7,355.7,355.7
EURHUF,20260604,011900,355.7,355.7,355.7,355.7
EURHUF,20260604,012000,355.7,355.7,355.7,355.7
EURHUF,20260604,012100,355.7,355.7,355.7,355.7
EURHUF,20260604,012200,355.7,355.7,355.7,355.7
EURHUF,20260604,012300,355.7,355.7,355.7,355.7
EURHUF,20260604,012400,355.7,355.7,355.7,355.7
EURHUF,20260604,012500,355.7,355.7,355.7,355.7
EURHUF,20260604,012600,355.7,355.7,355.7,355.7
EURHUF,20260604,012700,355.7,355.7,355.7,355.7
EURHUF,20260604,012800,355.8,355.8,355.8,355.8
EURHUF,20260604,012900,355.8,355.9,355.8,355.9
EURHUF,20260604,013000,355.9,355.9,355.9,355.9
EURHUF,20260604,013100,355.9,355.9,355.9,355.9
EURHUF,20260604,013200,355.9,355.9,355.9,355.9
EURHUF,20260604,013300,355.9,355.9,355.9,355.9
EURHUF,20260604,013400,355.9,355.9,355.9,355.9
EURHUF,20260604,013500,355.9,355.9,355.9,355.9
EURHUF,20260604,013600,355.8,355.8,355.8,355.8
EURHUF,20260604,013700,355.8,355.8,355.8,355.8
EURHUF,20260604,013800,355.8,355.8,355.8,355.8
EURHUF,20260604,013900,355.8,355.8,355.8,355.8
EURHUF,20260604,014000,355.8,355.8,355.8,355.8
EURHUF,20260604,014100,355.8,355.8,355.8,355.8
EURHUF,20260604,014200,355.8,355.8,355.8,355.8
EURHUF,20260604,014300,355.8,355.8,355.8,355.8
EURHUF,20260604,014400,355.8,355.8,355.8,355.8
EURHUF,20260604,014500,355.8,355.8,355.8,355.8
EURHUF,20260604,014600,355.8,355.8,355.8,355.8
EURHUF,20260604,014700,355.8,355.9,355.8,355.9
EURHUF,20260604,014800,355.9,355.9,355.9,355.9
EURHUF,20260604,014900,355.8,355.8,355.8,355.8
EURHUF,20260604,015000,355.8,355.8,355.8,355.8
EURHUF,20260604,015100,355.9,355.9,355.9,355.9
EURHUF,20260604,015200,355.9,355.9,355.9,355.9
EURHUF,20260604,015300,355.9,355.9,355.9,355.9
EURHUF,20260604,015400,355.9,355.9,355.9,355.9
EURHUF,20260604,015500,355.9,355.9,355.8,355.8
EURHUF,20260604,015600,355.8,355.8,355.8,355.8
EURHUF,20260604,015700,355.8,355.8,355.8,355.8
EURHUF,20260604,015800,355.8,355.8,355.8,355.8
EURHUF,20260604,015900,355.8,355.9,355.8,355.9
EURHUF,20260604,020000,355.8,355.8,355.8,355.8
EURHUF,20260604,020100,355.8,356.0,355.8,355.9
EURHUF,20260604,020200,355.9,355.9,355.9,355.9
EURHUF,20260604,020300,355.9,355.9,355.9,355.9
EURHUF,20260604,020400,355.9,355.9,355.9,355.9
EURHUF,20260604,020500,355.9,355.9,355.9,355.9
EURHUF,20260604,020600,355.9,355.9,355.9,355.9
EURHUF,20260604,020700,355.9,355.9,355.9,355.9
EURHUF,20260604,020800,355.9,355.9,355.9,355.9
EURHUF,20260604,020900,355.9,355.9,355.9,355.9
EURHUF,20260604,021000,355.9,355.9,355.9,355.9
EURHUF,20260604,021100,355.9,355.9,355.9,355.9
EURHUF,20260604,021200,355.9,355.9,355.9,355.9
EURHUF,20260604,021300,355.9,355.9,355.9,355.9
EURHUF,20260604,021400,355.9,355.9,355.9,355.9
EURHUF,20260604,021500,355.9,355.9,355.9,355.9
EURHUF,20260604,021600,355.9,355.9,355.9,355.9
EURHUF,20260604,021700,356.0,356.0,356.0,356.0
EURHUF,20260604,021800,356.0,356.0,355.9,355.9
EURHUF,20260604,021900,355.8,355.8,355.8,355.8
EURHUF,20260604,022000,355.8,355.8,355.8,355.8
EURHUF,20260604,022100,355.8,355.8,355.8,355.8
EURHUF,20260604,022200,355.8,355.8,355.8,355.8
EURHUF,20260604,022300,355.8,355.8,355.8,355.8
EURHUF,20260604,022400,355.8,355.8,355.8,355.8
EURHUF,20260604,022500,355.8,355.9,355.8,355.9
EURHUF,20260604,022600,355.9,355.9,355.8,355.8
EURHUF,20260604,022700,355.8,355.8,355.8,355.8
EURHUF,20260604,022800,355.8,355.8,355.8,355.8
EURHUF,20260604,022900,355.8,355.8,355.8,355.8
EURHUF,20260604,023000,355.8,355.8,355.8,355.8
EURHUF,20260604,023100,355.8,355.8,355.8,355.8
EURHUF,20260604,023200,355.8,355.8,355.8,355.8
EURHUF,20260604,023300,355.8,355.8,355.8,355.8
EURHUF,20260604,023400,355.8,355.8,355.8,355.8
EURHUF,20260604,023500,355.8,355.8,355.8,355.8
EURHUF,20260604,023600,355.8,355.8,355.8,355.8
EURHUF,20260604,023700,355.8,355.8,355.8,355.8
EURHUF,20260604,023800,355.8,355.8,355.8,355.8
EURHUF,20260604,023900,355.8,355.8,355.8,355.8
EURHUF,20260604,024000,355.8,355.8,355.8,355.8
EURHUF,20260604,024100,355.8,355.8,355.8,355.8
EURHUF,20260604,024200,355.8,355.8,355.8,355.8
EURHUF,20260604,024300,355.8,355.8,355.8,355.8
EURHUF,20260604,024400,355.7,355.7,355.7,355.7
EURHUF,20260604,024500,355.8,355.8,355.7,355.7
EURHUF,20260604,024600,355.7,355.7,355.7,355.7
EURHUF,20260604,024700,355.7,355.7,355.7,355.7
EURHUF,20260604,024800,355.7,355.7,355.7,355.7
EURHUF,20260604,024900,355.7,355.7,355.7,355.7
EURHUF,20260604,025000,355.7,355.7,355.7,355.7
EURHUF,20260604,025100,355.7,355.7,355.7,355.7
EURHUF,20260604,025200,355.7,355.7,355.7,355.7
EURHUF,20260604,025300,355.7,355.7,355.7,355.7
EURHUF,20260604,025400,355.7,355.7,355.7,355.7
EURHUF,20260604,025500,355.7,355.7,355.7,355.7
EURHUF,20260604,025600,355.6,355.8,355.6,355.8
EURHUF,20260604,025700,355.8,355.8,355.8,355.8
EURHUF,20260604,025800,355.8,355.8,355.8,355.8
EURHUF,20260604,025900,355.8,355.8,355.8,355.8
EURHUF,20260604,030000,355.8,355.8,355.8,355.8
EURHUF,20260604,030100,355.8,355.8,355.8,355.8
EURHUF,20260604,030200,355.8,355.8,355.8,355.8
EURHUF,20260604,030300,355.8,355.8,355.8,355.8
EURHUF,20260604,030400,355.9,355.9,355.9,355.9
EURHUF,20260604,030500,355.9,355.9,355.9,355.9
EURHUF,20260604,030600,355.9,355.9,355.9,355.9
EURHUF,20260604,030700,355.9,355.9,355.9,355.9
EURHUF,20260604,030800,355.9,355.9,355.9,355.9
EURHUF,20260604,030900,355.9,355.9,355.9,355.9
EURHUF,20260604,031000,355.9,355.9,355.9,355.9
EURHUF,20260604,031100,355.9,355.9,355.9,355.9
EURHUF,20260604,031200,355.9,355.9,355.9,355.9
EURHUF,20260604,031300,355.9,355.9,355.9,355.9
EURHUF,20260604,031400,355.9,355.9,355.9,355.9
EURHUF,20260604,031500,355.9,355.9,355.9,355.9
EURHUF,20260604,031600,355.9,355.9,355.9,355.9
EURHUF,20260604,031700,355.8,355.8,355.8,355.8
EURHUF,20260604,031800,355.8,355.9,355.8,355.9
EURHUF,20260604,031900,355.9,355.9,355.9,355.9
EURHUF,20260604,032000,355.9,355.9,355.9,355.9
EURHUF,20260604,032100,355.9,355.9,355.8,355.8
EURHUF,20260604,032200,355.8,355.8,355.8,355.8
EURHUF,20260604,032300,355.8,355.8,355.8,355.8
EURHUF,20260604,032400,355.9,355.9,355.9,355.9
EURHUF,20260604,032500,355.9,355.9,355.8,355.8
EURHUF,20260604,032600,355.8,355.8,355.8,355.8
EURHUF,20260604,032700,355.8,355.8,355.8,355.8
EURHUF,20260604,032800,355.8,355.8,355.8,355.8
EURHUF,20260604,032900,355.8,355.8,355.8,355.8
EURHUF,20260604,033000,355.8,355.9,355.8,355.9
EURHUF,20260604,033100,355.8,355.8,355.8,355.8
EURHUF,20260604,033200,355.8,355.8,355.8,355.8
EURHUF,20260604,033300,355.8,355.8,355.8,355.8
EURHUF,20260604,033400,355.8,355.8,355.8,355.8
EURHUF,20260604,033500,355.8,355.8,355.8,355.8
EURHUF,20260604,033600,355.8,355.8,355.8,355.8
EURHUF,20260604,033700,355.8,355.8,355.8,355.8
EURHUF,20260604,033800,355.8,355.8,355.8,355.8
EURHUF,20260604,033900,355.8,355.8,355.8,355.8
EURHUF,20260604,034000,355.8,355.8,355.8,355.8
EURHUF,20260604,034100,355.8,355.8,355.8,355.8
EURHUF,20260604,034200,355.8,355.8,355.8,355.8
EURHUF,20260604,034300,355.8,355.8,355.8,355.8
EURHUF,20260604,034400,355.8,355.8,355.8,355.8
EURHUF,20260604,034500,355.8,355.8,355.8,355.8
EURHUF,20260604,034600,355.8,355.8,355.8,355.8
EURHUF,20260604,034700,355.8,355.8,355.8,355.8
EURHUF,20260604,034800,355.8,355.8,355.8,355.8
EURHUF,20260604,034900,355.8,355.8,355.8,355.8
EURHUF,20260604,035000,355.8,355.8,355.8,355.8
EURHUF,20260604,035100,355.8,355.9,355.8,355.9
EURHUF,20260604,035200,355.8,355.8,355.8,355.8
EURHUF,20260604,035300,355.8,355.8,355.8,355.8
EURHUF,20260604,035400,355.8,355.8,355.8,355.8
EURHUF,20260604,035500,355.8,355.8,355.8,355.8
EURHUF,20260604,035600,355.8,355.8,355.8,355.8
EURHUF,20260604,035700,355.9,355.9,355.9,355.9
EURHUF,20260604,035800,355.9,355.9,355.9,355.9
EURHUF,20260604,035900,355.9,355.9,355.9,355.9
EURHUF,20260604,040000,355.9,355.9,355.9,355.9
EURHUF,20260604,040100,355.9,355.9,355.9,355.9
EURHUF,20260604,040200,355.9,355.9,355.9,355.9
EURHUF,20260604,040300,355.9,355.9,355.9,355.9
EURHUF,20260604,040400,355.9,355.9,355.9,355.9
EURHUF,20260604,040500,355.9,355.9,355.9,355.9
EURHUF,20260604,040600,355.9,355.9,355.9,355.9
EURHUF,20260604,040700,355.9,355.9,355.9,355.9
EURHUF,20260604,040800,355.9,355.9,355.9,355.9
EURHUF,20260604,040900,355.9,355.9,355.9,355.9
EURHUF,20260604,041000,355.9,355.9,355.9,355.9
EURHUF,20260604,041100,355.9,355.9,355.9,355.9
EURHUF,20260604,041200,355.9,355.9,355.9,355.9
EURHUF,20260604,041300,355.9,355.9,355.9,355.9
EURHUF,20260604,041400,355.9,355.9,355.9,355.9
EURHUF,20260604,041500,355.9,355.9,355.9,355.9
EURHUF,20260604,041600,355.9,356.0,355.9,356.0
EURHUF,20260604,041700,356.0,356.0,356.0,356.0
EURHUF,20260604,041800,356.0,356.0,356.0,356.0
EURHUF,20260604,041900,356.0,356.0,356.0,356.0
EURHUF,20260604,042000,356.0,356.0,356.0,356.0
EURHUF,20260604,042100,356.0,356.0,356.0,356.0
EURHUF,20260604,042200,356.0,356.0,356.0,356.0
EURHUF,20260604,042300,356.0,356.0,356.0,356.0
EURHUF,20260604,042400,356.0,356.0,356.0,356.0
EURHUF,20260604,042500,356.0,356.0,356.0,356.0
EURHUF,20260604,042600,356.0,356.0,356.0,356.0
EURHUF,20260604,042700,356.0,356.0,356.0,356.0
EURHUF,20260604,042800,356.0,356.0,356.0,356.0
EURHUF,20260604,042900,356.0,356.0,356.0,356.0
EURHUF,20260604,043000,356.0,356.0,356.0,356.0
EURHUF,20260604,043100,356.0,356.0,356.0,356.0
EURHUF,20260604,043200,356.0,356.0,356.0,356.0
EURHUF,20260604,043300,356.0,356.0,356.0,356.0
EURHUF,20260604,043400,356.0,356.0,356.0,356.0
EURHUF,20260604,043500,356.0,356.0,356.0,356.0
EURHUF,20260604,043600,356.0,356.0,356.0,356.0
EURHUF,20260604,043700,356.0,356.0,356.0,356.0
EURHUF,20260604,043800,356.0,356.0,356.0,356.0
EURHUF,20260604,043900,356.0,356.0,356.0,356.0
EURHUF,20260604,044000,356.0,356.0,355.9,355.9
EURHUF,20260604,044100,355.9,355.9,355.9,355.9
EURHUF,20260604,044200,355.9,355.9,355.9,355.9
EURHUF,20260604,044300,355.9,355.9,355.9,355.9
EURHUF,20260604,044400,355.9,355.9,355.9,355.9
EURHUF,20260604,044500,355.9,355.9,355.9,355.9
EURHUF,20260604,044600,355.9,355.9,355.9,355.9
EURHUF,20260604,044700,355.9,355.9,355.9,355.9
EURHUF,20260604,044800,356.0,356.0,356.0,356.0
EURHUF,20260604,044900,356.0,356.0,356.0,356.0
EURHUF,20260604,045000,356.0,356.0,356.0,356.0
EURHUF,20260604,045100,355.9,355.9,355.9,355.9
EURHUF,20260604,045200,355.9,355.9,355.9,355.9
EURHUF,20260604,045300,355.9,355.9,355.9,355.9
EURHUF,20260604,045400,355.9,355.9,355.9,355.9
EURHUF,20260604,045500,355.9,355.9,355.9,355.9
EURHUF,20260604,045600,355.9,355.9,355.9,355.9
EURHUF,20260604,045700,355.9,355.9,355.9,355.9
EURHUF,20260604,045800,355.9,355.9,355.9,355.9
EURHUF,20260604,045900,355.9,355.9,355.9,355.9
EURHUF,20260604,050000,355.9,355.9,355.9,355.9
EURHUF,20260604,050100,355.8,355.8,355.8,355.8
EURHUF,20260604,050200,355.8,355.8,355.8,355.8
EURHUF,20260604,050300,355.8,355.8,355.8,355.8
EURHUF,20260604,050400,355.8,355.8,355.8,355.8
EURHUF,20260604,050500,355.8,355.8,355.8,355.8
EURHUF,20260604,050600,355.8,355.8,355.8,355.8
EURHUF,20260604,050700,355.8,355.8,355.8,355.8
EURHUF,20260604,050800,355.8,355.8,355.8,355.8
EURHUF,20260604,050900,355.8,355.8,355.8,355.8
EURHUF,20260604,051000,355.8,355.8,355.8,355.8
EURHUF,20260604,051100,355.8,355.8,355.8,355.8
EURHUF,20260604,051200,355.8,355.8,355.8,355.8
EURHUF,20260604,051300,355.8,355.8,355.8,355.8
EURHUF,20260604,051400,355.7,355.8,355.7,355.8
EURHUF,20260604,051500,355.8,355.8,355.8,355.8
EURHUF,20260604,051600,355.9,355.9,355.9,355.9
EURHUF,20260604,051700,355.9,355.9,355.9,355.9
EURHUF,20260604,051800,355.9,355.9,355.9,355.9
EURHUF,20260604,051900,355.9,355.9,355.9,355.9
EURHUF,20260604,052000,355.9,356.0,355.9,356.0
EURHUF,20260604,052100,356.0,356.0,356.0,356.0
EURHUF,20260604,052200,356.0,356.0,356.0,356.0
EURHUF,20260604,052300,356.0,356.0,356.0,356.0
EURHUF,20260604,052400,356.0,356.0,356.0,356.0
EURHUF,20260604,052500,356.0,356.0,356.0,356.0
EURHUF,20260604,052600,356.0,356.0,356.0,356.0
EURHUF,20260604,052700,355.9,355.9,355.9,355.9
EURHUF,20260604,052800,355.9,355.9,355.9,355.9
EURHUF,20260604,052900,355.9,355.9,355.9,355.9
EURHUF,20260604,053000,355.9,355.9,355.9,355.9
EURHUF,20260604,053100,356.0,356.0,355.9,355.9
EURHUF,20260604,053200,355.9,355.9,355.9,355.9
EURHUF,20260604,053300,356.0,356.0,356.0,356.0
EURHUF,20260604,053400,356.0,356.0,356.0,356.0
EURHUF,20260604,053500,356.0,356.0,356.0,356.0
EURHUF,20260604,053600,356.0,356.0,356.0,356.0
EURHUF,20260604,053700,356.0,356.0,355.9,355.9
EURHUF,20260604,053800,356.0,356.0,355.9,355.9
EURHUF,20260604,053900,355.9,355.9,355.9,355.9
EURHUF,20260604,054000,355.9,355.9,355.9,355.9
EURHUF,20260604,054100,355.9,355.9,355.9,355.9
EURHUF,20260604,054200,355.9,355.9,355.9,355.9
EURHUF,20260604,054300,355.9,355.9,355.9,355.9
EURHUF,20260604,054400,355.9,355.9,355.9,355.9
EURHUF,20260604,054500,355.9,355.9,355.9,355.9
EURHUF,20260604,054600,355.9,355.9,355.9,355.9
EURHUF,20260604,054700,355.9,355.9,355.9,355.9
EURHUF,20260604,054800,355.9,355.9,355.9,355.9
EURHUF,20260604,054900,356.0,356.0,356.0,356.0
EURHUF,20260604,055000,356.0,356.0,356.0,356.0
EURHUF,20260604,055100,356.0,356.0,356.0,356.0
EURHUF,20260604,055200,356.0,356.0,356.0,356.0
EURHUF,20260604,055300,356.0,356.0,356.0,356.0
EURHUF,20260604,055400,356.0,356.0,356.0,356.0
EURHUF,20260604,055500,356.0,356.0,356.0,356.0
EURHUF,20260604,055600,356.0,356.0,355.9,355.9
EURHUF,20260604,055700,355.9,355.9,355.9,355.9
EURHUF,20260604,055800,355.9,355.9,355.9,355.9
EURHUF,20260604,055900,355.9,355.9,355.9,355.9
EURHUF,20260604,060000,355.9,355.9,355.8,355.8
EURHUF,20260604,060100,355.8,355.8,355.8,355.8
EURHUF,20260604,060200,355.8,355.8,355.8,355.8
EURHUF,20260604,060300,355.8,355.8,355.8,355.8
EURHUF,20260604,060400,355.8,355.8,355.8,355.8
EURHUF,20260604,060500,355.8,355.8,355.8,355.8
EURHUF,20260604,060600,355.8,355.8,355.8,355.8
EURHUF,20260604,060700,355.8,355.8,355.8,355.8
EURHUF,20260604,060800,355.8,355.8,355.8,355.8
EURHUF,20260604,060900,355.8,355.8,355.8,355.8
EURHUF,20260604,061000,355.8,355.8,355.8,355.8
EURHUF,20260604,061100,355.8,355.8,355.8,355.8
EURHUF,20260604,061200,355.8,355.8,355.8,355.8
EURHUF,20260604,061300,355.8,355.8,355.8,355.8
EURHUF,20260604,061400,355.8,355.8,355.8,355.8
EURHUF,20260604,061500,355.8,355.8,355.8,355.8
EURHUF,20260604,061600,355.8,355.8,355.8,355.8
EURHUF,20260604,061700,355.8,355.8,355.8,355.8
EURHUF,20260604,061800,355.8,355.8,355.8,355.8
EURHUF,20260604,061900,355.8,355.8,355.8,355.8
EURHUF,20260604,062000,355.8,355.8,355.8,355.8
EURHUF,20260604,062100,355.8,355.8,355.8,355.8
EURHUF,20260604,062200,355.8,355.8,355.8,355.8
EURHUF,20260604,062300,355.9,355.9,355.9,355.9
EURHUF,20260604,062400,355.9,355.9,355.9,355.9
EURHUF,20260604,062500,355.9,355.9,355.9,355.9
EURHUF,20260604,062600,355.9,355.9,355.9,355.9
EURHUF,20260604,062700,355.9,355.9,355.9,355.9
EURHUF,20260604,062800,355.9,355.9,355.9,355.9
EURHUF,20260604,062900,355.9,355.9,355.9,355.9
EURHUF,20260604,063000,355.9,355.9,355.9,355.9
EURHUF,20260604,063100,355.9,355.9,355.9,355.9
EURHUF,20260604,063200,355.9,355.9,355.9,355.9
EURHUF,20260604,063300,355.8,355.8,355.8,355.8
EURHUF,20260604,063400,355.8,355.8,355.8,355.8
EURHUF,20260604,063500,355.8,355.8,355.7,355.7
EURHUF,20260604,063600,355.7,355.7,355.7,355.7
EURHUF,20260604,063700,355.7,355.7,355.7,355.7
EURHUF,20260604,063800,355.7,355.7,355.7,355.7
EURHUF,20260604,063900,355.7,355.7,355.7,355.7
EURHUF,20260604,064000,355.7,355.7,355.7,355.7
EURHUF,20260604,064100,355.7,355.7,355.7,355.7
EURHUF,20260604,064200,355.7,355.7,355.7,355.7
EURHUF,20260604,064300,355.7,355.7,355.7,355.7
EURHUF,20260604,064400,355.8,355.8,355.8,355.8
EURHUF,20260604,064500,355.8,355.8,355.8,355.8
EURHUF,20260604,064600,355.8,355.8,355.8,355.8
EURHUF,20260604,064700,355.7,355.7,355.7,355.7
EURHUF,20260604,064800,355.7,355.7,355.7,355.7
EURHUF,20260604,064900,355.7,355.7,355.7,355.7
EURHUF,20260604,065000,355.7,355.7,355.7,355.7
EURHUF,20260604,065100,355.7,355.7,355.7,355.7
EURHUF,20260604,065200,355.7,355.7,355.7,355.7
EURHUF,20260604,065300,355.7,355.7,355.7,355.7
EURHUF,20260604,065400,355.7,355.7,355.7,355.7
EURHUF,20260604,065500,355.7,355.7,355.7,355.7
EURHUF,20260604,065600,355.7,355.7,355.7,355.7
EURHUF,20260604,065700,355.7,355.7,355.7,355.7
EURHUF,20260604,065800,355.7,355.8,355.7,355.8
EURHUF,20260604,065900,355.7,355.7,355.7,355.7
EURHUF,20260604,070000,355.7,355.8,355.7,355.8
EURHUF,20260604,070100,355.8,355.8,355.8,355.8
EURHUF,20260604,070200,355.8,355.8,355.8,355.8
EURHUF,20260604,070300,355.8,355.8,355.8,355.8
EURHUF,20260604,070400,355.8,355.8,355.8,355.8
EURHUF,20260604,070500,355.7,355.7,355.7,355.7
EURHUF,20260604,070600,355.7,355.8,355.7,355.8
EURHUF,20260604,070700,355.8,355.8,355.8,355.8
EURHUF,20260604,070800,355.8,355.8,355.8,355.8
EURHUF,20260604,070900,355.8,355.8,355.8,355.8
EURHUF,20260604,071000,355.8,355.8,355.8,355.8
EURHUF,20260604,071100,355.8,355.8,355.8,355.8
EURHUF,20260604,071200,355.8,355.8,355.8,355.8
EURHUF,20260604,071300,355.8,355.8,355.8,355.8
EURHUF,20260604,071400,355.8,355.8,355.8,355.8
EURHUF,20260604,071500,355.8,355.8,355.8,355.8
EURHUF,20260604,071600,355.8,355.8,355.8,355.8
EURHUF,20260604,071700,355.8,355.8,355.8,355.8
EURHUF,20260604,071800,355.8,355.8,355.8,355.8
EURHUF,20260604,071900,355.8,355.8,355.8,355.8
EURHUF,20260604,072000,355.8,355.8,355.8,355.8
EURHUF,20260604,072100,355.8,355.8,355.8,355.8
EURHUF,20260604,072200,355.8,355.8,355.8,355.8
EURHUF,20260604,072300,355.8,355.8,355.8,355.8
EURHUF,20260604,072400,355.8,355.8,355.8,355.8
EURHUF,20260604,072500,355.8,355.8,355.8,355.8
EURHUF,20260604,072600,355.8,355.8,355.8,355.8
EURHUF,20260604,072700,355.8,355.8,355.8,355.8
EURHUF,20260604,072800,355.6,355.6,355.6,355.6
EURHUF,20260604,072900,355.6,355.6,355.6,355.6
EURHUF,20260604,073000,355.6,355.6,355.6,355.6
EURHUF,20260604,073100,355.6,355.6,355.6,355.6
EURHUF,20260604,073200,355.6,355.6,355.6,355.6
EURHUF,20260604,073300,355.6,355.6,355.6,355.6
EURHUF,20260604,073400,355.6,355.6,355.6,355.6
EURHUF,20260604,073500,355.6,355.6,355.6,355.6
EURHUF,20260604,073600,355.6,355.6,355.6,355.6
EURHUF,20260604,073700,355.6,355.6,355.6,355.6
EURHUF,20260604,073800,355.6,355.6,355.6,355.6
EURHUF,20260604,073900,355.6,355.6,355.6,355.6
EURHUF,20260604,074000,355.6,355.6,355.6,355.6
EURHUF,20260604,074100,355.6,355.6,355.6,355.6
EURHUF,20260604,074200,355.7,355.7,355.7,355.7
EURHUF,20260604,074300,355.7,355.7,355.7,355.7
EURHUF,20260604,074400,355.7,355.7,355.7,355.7
EURHUF,20260604,074500,355.7,355.7,355.7,355.7
EURHUF,20260604,074600,355.7,355.7,355.7,355.7
EURHUF,20260604,074700,355.7,355.7,355.7,355.7
EURHUF,20260604,074800,355.7,355.7,355.7,355.7
EURHUF,20260604,074900,355.7,355.7,355.7,355.7
EURHUF,20260604,075000,355.7,355.7,355.7,355.7
EURHUF,20260604,075100,355.7,355.7,355.7,355.7
EURHUF,20260604,075200,355.7,355.7,355.7,355.7
EURHUF,20260604,075300,355.7,355.7,355.7,355.7
EURHUF,20260604,075400,355.7,355.7,355.7,355.7
EURHUF,20260604,075500,355.7,355.7,355.7,355.7
EURHUF,20260604,075600,355.7,355.7,355.6,355.6
EURHUF,20260604,075700,355.5,355.5,355.4,355.4
EURHUF,20260604,075800,355.4,355.4,355.4,355.4
EURHUF,20260604,075900,355.4,355.4,355.4,355.4
EURHUF,20260604,080000,355.2,355.2,355.2,355.2
EURHUF,20260604,080100,355.1,355.1,355.1,355.1
EURHUF,20260604,080200,355.1,355.3,355.1,355.3
EURHUF,20260604,080300,355.3,355.3,355.3,355.3
EURHUF,20260604,080400,355.2,355.2,355.0,355.0
EURHUF,20260604,080500,355.1,355.1,355.1,355.1
EURHUF,20260604,080600,355.1,355.1,355.1,355.1
EURHUF,20260604,080700,355.1,355.1,355.1,355.1
EURHUF,20260604,080800,355.1,355.1,355.1,355.1
EURHUF,20260604,080900,355.1,355.2,355.1,355.2
EURHUF,20260604,081000,355.2,355.2,355.2,355.2
EURHUF,20260604,081100,355.2,355.2,355.2,355.2
EURHUF,20260604,081200,355.2,355.2,355.2,355.2
EURHUF,20260604,081300,355.2,355.2,355.2,355.2
EURHUF,20260604,081400,355.1,355.2,355.1,355.2
EURHUF,20260604,081500,355.2,355.2,355.2,355.2
EURHUF,20260604,081600,355.2,355.2,355.2,355.2
EURHUF,20260604,081700,355.2,355.2,355.2,355.2
EURHUF,20260604,081800,355.1,355.1,355.1,355.1
EURHUF,20260604,081900,355.1,355.1,355.1,355.1
EURHUF,20260604,082000,355.2,355.2,355.2,355.2
EURHUF,20260604,082100,355.2,355.2,355.2,355.2
EURHUF,20260604,082200,355.2,355.2,355.2,355.2
EURHUF,20260604,082300,355.2,355.2,355.2,355.2
EURHUF,20260604,082400,355.2,355.3,355.2,355.3
EURHUF,20260604,082500,355.3,355.3,355.3,355.3
EURHUF,20260604,082600,355.3,355.3,355.3,355.3
EURHUF,20260604,082700,355.3,355.3,355.3,355.3
EURHUF,20260604,082800,355.3,355.3,355.3,355.3
EURHUF,20260604,082900,355.3,355.3,355.3,355.3
EURHUF,20260604,083000,355.3,355.3,355.3,355.3
EURHUF,20260604,083100,355.2,355.2,355.2,355.2
EURHUF,20260604,083200,355.2,355.3,355.2,355.3
EURHUF,20260604,083300,355.3,355.3,355.3,355.3
EURHUF,20260604,083400,355.3,355.4,355.3,355.3
EURHUF,20260604,083500,355.3,355.3,355.2,355.2
EURHUF,20260604,083600,355.1,355.1,355.1,355.1
EURHUF,20260604,083700,355.1,355.1,355.1,355.1
EURHUF,20260604,083800,355.1,355.1,355.1,355.1
EURHUF,20260604,083900,355.0,355.0,354.9,354.9
EURHUF,20260604,084000,355.0,355.0,354.9,354.9
EURHUF,20260604,084100,354.9,354.9,354.9,354.9
EURHUF,20260604,084200,354.9,354.9,354.9,354.9
EURHUF,20260604,084300,354.9,354.9,354.9,354.9
EURHUF,20260604,084400,354.9,354.9,354.9,354.9
EURHUF,20260604,084500,355.0,355.0,354.9,354.9
EURHUF,20260604,084600,355.0,355.0,355.0,355.0
EURHUF,20260604,084700,355.0,355.0,355.0,355.0
EURHUF,20260604,084800,355.0,355.0,354.9,354.9
EURHUF,20260604,084900,354.9,354.9,354.9,354.9
EURHUF,20260604,085000,354.9,354.9,354.9,354.9
EURHUF,20260604,085100,354.9,355.0,354.9,355.0
EURHUF,20260604,085200,354.9,354.9,354.9,354.9
EURHUF,20260604,085300,355.0,355.0,355.0,355.0
EURHUF,20260604,085400,355.0,355.0,354.9,354.9
EURHUF,20260604,085500,354.9,354.9,354.9,354.9
EURHUF,20260604,085600,354.9,354.9,354.9,354.9
EURHUF,20260604,085700,354.9,354.9,354.9,354.9
EURHUF,20260604,085800,354.8,354.8,354.8,354.8
EURHUF,20260604,085900,354.9,355.0,354.9,355.0
EURHUF,20260604,090000,355.0,355.0,354.9,354.9
EURHUF,20260604,090100,355.0,355.0,355.0,355.0
EURHUF,20260604,090200,355.0,355.0,355.0,355.0
EURHUF,20260604,090300,355.0,355.0,355.0,355.0
EURHUF,20260604,090400,355.0,355.0,355.0,355.0
EURHUF,20260604,090500,355.1,355.1,355.1,355.1
EURHUF,20260604,090600,355.0,355.0,355.0,355.0
EURHUF,20260604,090700,355.0,355.2,355.0,355.2
EURHUF,20260604,090800,355.2,355.2,355.2,355.2
EURHUF,20260604,090900,355.2,355.2,355.2,355.2
EURHUF,20260604,091000,355.2,355.2,355.1,355.1
EURHUF,20260604,091100,355.0,355.0,354.9,354.9
EURHUF,20260604,091200,354.9,354.9,354.9,354.9
EURHUF,20260604,091300,354.9,354.9,354.9,354.9
EURHUF,20260604,091400,354.9,354.9,354.9,354.9
EURHUF,20260604,091500,354.8,354.9,354.8,354.9
EURHUF,20260604,091600,355.0,355.0,354.9,354.9
EURHUF,20260604,091700,354.9,354.9,354.9,354.9
EURHUF,20260604,091800,354.9,354.9,354.9,354.9
EURHUF,20260604,091900,354.9,354.9,354.9,354.9
EURHUF,20260604,092000,354.9,354.9,354.9,354.9
EURHUF,20260604,092100,354.8,354.9,354.8,354.9
EURHUF,20260604,092200,354.8,354.8,354.8,354.8
EURHUF,20260604,092300,354.8,354.8,354.8,354.8
EURHUF,20260604,092400,354.9,354.9,354.9,354.9
EURHUF,20260604,092500,354.9,354.9,354.9,354.9
EURHUF,20260604,092600,354.9,355.0,354.9,354.9
EURHUF,20260604,092700,355.0,355.0,355.0,355.0
EURHUF,20260604,092800,355.0,355.1,355.0,355.1
EURHUF,20260604,092900,355.1,355.2,355.1,355.2
EURHUF,20260604,093000,355.2,355.2,355.2,355.2
EURHUF,20260604,093100,355.1,355.2,355.1,355.2
EURHUF,20260604,093200,355.2,355.2,355.2,355.2
EURHUF,20260604,093300,355.2,355.2,355.2,355.2
EURHUF,20260604,093400,355.1,355.1,355.1,355.1
EURHUF,20260604,093500,355.1,355.1,355.1,355.1
EURHUF,20260604,093600,355.1,355.1,355.1,355.1
EURHUF,20260604,093700,355.1,355.3,355.1,355.3
EURHUF,20260604,093800,355.4,355.4,355.4,355.4
EURHUF,20260604,093900,355.4,355.4,355.4,355.4
EURHUF,20260604,094000,355.4,355.5,355.4,355.5
EURHUF,20260604,094100,355.5,355.5,355.5,355.5
EURHUF,20260604,094200,355.5,355.5,355.5,355.5
EURHUF,20260604,094300,355.6,355.6,355.5,355.5
EURHUF,20260604,094400,355.5,355.5,355.5,355.5
EURHUF,20260604,094500,355.5,355.5,355.5,355.5
EURHUF,20260604,094600,355.5,355.5,355.5,355.5
EURHUF,20260604,094700,355.4,355.4,355.4,355.4
EURHUF,20260604,094800,355.3,355.3,355.2,355.2
EURHUF,20260604,094900,355.2,355.2,355.2,355.2
EURHUF,20260604,095000,355.2,355.2,355.2,355.2
EURHUF,20260604,095100,355.2,355.2,355.2,355.2
EURHUF,20260604,095200,355.2,355.2,355.2,355.2
EURHUF,20260604,095300,355.2,355.2,355.2,355.2
EURHUF,20260604,095400,355.2,355.2,355.2,355.2
EURHUF,20260604,095500,355.2,355.2,355.1,355.1
EURHUF,20260604,095600,355.1,355.1,355.1,355.1
EURHUF,20260604,095700,355.1,355.1,355.1,355.1
EURHUF,20260604,095800,355.2,355.2,355.2,355.2
EURHUF,20260604,095900,355.2,355.2,355.0,355.0
EURHUF,20260604,100000,355.0,355.0,355.0,355.0
EURHUF,20260604,100100,355.0,355.0,355.0,355.0
EURHUF,20260604,100200,355.0,355.0,355.0,355.0
EURHUF,20260604,100300,355.0,355.0,355.0,355.0
EURHUF,20260604,100400,354.9,354.9,354.9,354.9
EURHUF,20260604,100500,355.0,355.0,354.9,354.9
EURHUF,20260604,100600,354.9,354.9,354.9,354.9
EURHUF,20260604,100700,354.9,354.9,354.9,354.9
EURHUF,20260604,100800,354.9,355.0,354.9,355.0
EURHUF,20260604,100900,354.9,354.9,354.9,354.9
EURHUF,20260604,101000,354.8,354.8,354.8,354.8
EURHUF,20260604,101100,354.8,354.8,354.8,354.8
EURHUF,20260604,101200,354.8,354.9,354.8,354.9
EURHUF,20260604,101300,354.8,354.8,354.8,354.8
EURHUF,20260604,101400,354.9,354.9,354.8,354.8
EURHUF,20260604,101500,354.8,354.8,354.8,354.8
EURHUF,20260604,101600,354.9,354.9,354.9,354.9
EURHUF,20260604,101700,354.9,354.9,354.8,354.8
EURHUF,20260604,101800,354.9,354.9,354.9,354.9
EURHUF,20260604,101900,354.9,354.9,354.9,354.9
EURHUF,20260604,102000,354.9,354.9,354.9,354.9
EURHUF,20260604,102100,354.9,355.0,354.9,355.0
EURHUF,20260604,102200,355.0,355.0,355.0,355.0
EURHUF,20260604,102300,355.1,355.1,355.1,355.1
EURHUF,20260604,102400,355.1,355.1,355.0,355.0
EURHUF,20260604,102500,355.1,355.1,355.1,355.1
EURHUF,20260604,102600,355.1,355.1,355.1,355.1
EURHUF,20260604,102700,355.0,355.1,355.0,355.1
EURHUF,20260604,102800,355.1,355.1,355.1,355.1
EURHUF,20260604,102900,355.1,355.1,355.1,355.1
EURHUF,20260604,103000,355.2,355.2,355.2,355.2
EURHUF,20260604,103100,355.1,355.1,355.0,355.0
EURHUF,20260604,103200,354.9,354.9,354.8,354.9
EURHUF,20260604,103300,355.0,355.0,354.9,354.9
EURHUF,20260604,103400,354.9,354.9,354.8,354.8
EURHUF,20260604,103500,354.7,354.7,354.7,354.7
EURHUF,20260604,103600,354.7,354.7,354.7,354.7
EURHUF,20260604,103700,354.7,354.7,354.7,354.7
EURHUF,20260604,103800,354.8,354.8,354.8,354.8
EURHUF,20260604,103900,354.8,354.8,354.8,354.8
EURHUF,20260604,104000,354.8,354.8,354.8,354.8
EURHUF,20260604,104100,354.8,354.8,354.8,354.8
EURHUF,20260604,104200,354.8,354.8,354.8,354.8
EURHUF,20260604,104300,354.8,354.8,354.8,354.8
EURHUF,20260604,104400,354.8,354.8,354.8,354.8
EURHUF,20260604,104500,354.8,354.8,354.8,354.8
EURHUF,20260604,104600,354.8,354.8,354.8,354.8
EURHUF,20260604,104700,354.8,354.8,354.8,354.8
EURHUF,20260604,104800,354.8,354.8,354.8,354.8
EURHUF,20260604,104900,354.8,354.8,354.8,354.8
EURHUF,20260604,105000,354.9,354.9,354.8,354.8
EURHUF,20260604,105100,354.8,354.8,354.8,354.8
EURHUF,20260604,105200,354.9,354.9,354.9,354.9
EURHUF,20260604,105300,354.9,355.0,354.9,355.0
EURHUF,20260604,105400,355.0,355.0,355.0,355.0
EURHUF,20260604,105500,355.0,355.0,355.0,355.0
EURHUF,20260604,105600,354.9,354.9,354.9,354.9
EURHUF,20260604,105700,354.8,354.9,354.8,354.9
EURHUF,20260604,105800,354.9,354.9,354.9,354.9
EURHUF,20260604,105900,354.9,354.9,354.9,354.9
EURHUF,20260604,110000,355.0,355.0,354.9,354.9
EURHUF,20260604,110100,354.9,355.0,354.9,355.0
EURHUF,20260604,110200,355.0,355.0,355.0,355.0
EURHUF,20260604,110300,354.9,354.9,354.9,354.9
EURHUF,20260604,110400,354.9,354.9,354.9,354.9
EURHUF,20260604,110500,354.9,354.9,354.9,354.9
EURHUF,20260604,110600,354.9,354.9,354.9,354.9
EURHUF,20260604,110700,354.9,354.9,354.9,354.9
EURHUF,20260604,110800,354.9,354.9,354.9,354.9
EURHUF,20260604,110900,354.9,354.9,354.7,354.7
EURHUF,20260604,111000,354.8,354.8,354.8,354.8
EURHUF,20260604,111100,354.8,354.8,354.8,354.8
EURHUF,20260604,111200,354.8,354.8,354.8,354.8
EURHUF,20260604,111300,354.8,354.8,354.8,354.8
EURHUF,20260604,111400,354.8,354.8,354.7,354.7
EURHUF,20260604,111500,354.7,354.8,354.7,354.8
EURHUF,20260604,111600,354.8,354.8,354.8,354.8
EURHUF,20260604,111700,354.8,354.8,354.8,354.8
EURHUF,20260604,111800,354.7,354.8,354.7,354.8
EURHUF,20260604,111900,354.8,354.8,354.8,354.8
EURHUF,20260604,112000,354.7,354.7,354.7,354.7
EURHUF,20260604,112100,354.6,354.6,354.6,354.6
EURHUF,20260604,112200,354.6,354.6,354.5,354.6
EURHUF,20260604,112300,354.6,354.6,354.6,354.6
EURHUF,20260604,112400,354.6,354.6,354.6,354.6
EURHUF,20260604,112500,354.6,354.6,354.6,354.6
EURHUF,20260604,112600,354.6,354.6,354.6,354.6
EURHUF,20260604,112700,354.5,354.5,354.5,354.5
EURHUF,20260604,112800,354.5,354.5,354.4,354.4
EURHUF,20260604,112900,354.4,354.4,354.4,354.4
EURHUF,20260604,113000,354.4,354.4,354.3,354.3
EURHUF,20260604,113100,354.4,354.4,354.4,354.4
EURHUF,20260604,113200,354.4,354.4,354.4,354.4
EURHUF,20260604,113300,354.4,354.5,354.4,354.5
EURHUF,20260604,113400,354.6,354.6,354.5,354.5
EURHUF,20260604,113500,354.4,354.4,354.4,354.4
EURHUF,20260604,113600,354.4,354.4,354.3,354.4
EURHUF,20260604,113700,354.3,354.3,354.3,354.3
EURHUF,20260604,113800,354.3,354.3,354.3,354.3
EURHUF,20260604,113900,354.3,354.3,354.3,354.3
EURHUF,20260604,114000,354.3,354.4,354.3,354.4
EURHUF,20260604,114100,354.4,354.4,354.4,354.4
EURHUF,20260604,114200,354.4,354.4,354.4,354.4
EURHUF,20260604,114300,354.4,354.4,354.4,354.4
EURHUF,20260604,114400,354.4,354.4,354.4,354.4
EURHUF,20260604,114500,354.3,354.3,354.3,354.3
EURHUF,20260604,114600,354.3,354.3,354.3,354.3
EURHUF,20260604,114700,354.2,354.2,354.2,354.2
EURHUF,20260604,114800,354.2,354.2,354.2,354.2
EURHUF,20260604,114900,354.2,354.2,354.2,354.2
EURHUF,20260604,115000,354.3,354.3,354.3,354.3
EURHUF,20260604,115100,354.3,354.3,354.2,354.2
EURHUF,20260604,115200,354.2,354.2,354.2,354.2
EURHUF,20260604,115300,354.1,354.1,354.1,354.1
EURHUF,20260604,115400,354.1,354.1,354.1,354.1
EURHUF,20260604,115500,354.1,354.1,354.1,354.1
EURHUF,20260604,115600,354.1,354.1,354.1,354.1
EURHUF,20260604,115700,354.1,354.1,354.1,354.1
EURHUF,20260604,115800,354.1,354.1,354.1,354.1
EURHUF,20260604,115900,354.1,354.1,354.1,354.1
EURHUF,20260604,120000,354.1,354.1,354.1,354.1
EURHUF,20260604,120100,354.1,354.1,354.1,354.1
EURHUF,20260604,120200,354.1,354.1,354.1,354.1
EURHUF,20260604,120300,354.1,354.2,354.1,354.2
EURHUF,20260604,120400,354.2,354.2,354.2,354.2
EURHUF,20260604,120500,354.2,354.2,354.1,354.1
EURHUF,20260604,120600,354.2,354.2,354.2,354.2
EURHUF,20260604,120700,354.2,354.2,354.2,354.2
EURHUF,20260604,120800,354.2,354.3,354.2,354.3
EURHUF,20260604,120900,354.2,354.2,354.2,354.2
EURHUF,20260604,121000,354.3,354.3,354.3,354.3
EURHUF,20260604,121100,354.2,354.2,354.2,354.2
EURHUF,20260604,121200,354.2,354.2,354.2,354.2
EURHUF,20260604,121300,354.2,354.2,354.2,354.2
EURHUF,20260604,121400,354.2,354.2,354.2,354.2
EURHUF,20260604,121500,354.2,354.2,354.2,354.2
EURHUF,20260604,121600,354.2,354.2,354.2,354.2
EURHUF,20260604,121700,354.2,354.2,354.2,354.2
EURHUF,20260604,121800,354.2,354.2,354.2,354.2
EURHUF,20260604,121900,354.2,354.2,354.2,354.2
EURHUF,20260604,122000,354.2,354.2,354.2,354.2
EURHUF,20260604,122100,354.1,354.1,354.1,354.1
EURHUF,20260604,122200,354.1,354.1,354.1,354.1
EURHUF,20260604,122300,354.1,354.2,354.1,354.2
EURHUF,20260604,122400,354.2,354.2,354.2,354.2
EURHUF,20260604,122500,354.3,354.3,354.3,354.3
EURHUF,20260604,122600,354.3,354.3,354.3,354.3
EURHUF,20260604,122700,354.2,354.2,354.2,354.2
EURHUF,20260604,122800,354.2,354.2,354.2,354.2
EURHUF,20260604,122900,354.2,354.2,354.2,354.2
EURHUF,20260604,123000,354.2,354.2,354.2,354.2
EURHUF,20260604,123100,354.3,354.4,354.3,354.3
EURHUF,20260604,123200,354.4,354.4,354.4,354.4
EURHUF,20260604,123300,354.4,354.4,354.4,354.4
EURHUF,20260604,123400,354.4,354.4,354.4,354.4
EURHUF,20260604,123500,354.4,354.4,354.3,354.3
EURHUF,20260604,123600,354.4,354.4,354.4,354.4
EURHUF,20260604,123700,354.4,354.4,354.4,354.4
EURHUF,20260604,123800,354.4,354.4,354.4,354.4
EURHUF,20260604,123900,354.4,354.5,354.4,354.5
EURHUF,20260604,124000,354.5,354.6,354.5,354.6
EURHUF,20260604,124100,354.5,354.5,354.5,354.5
EURHUF,20260604,124200,354.5,354.5,354.5,354.5
EURHUF,20260604,124300,354.5,354.5,354.5,354.5
EURHUF,20260604,124400,354.5,354.5,354.5,354.5
EURHUF,20260604,124500,354.5,354.5,354.5,354.5
EURHUF,20260604,124600,354.5,354.5,354.5,354.5
EURHUF,20260604,124700,354.5,354.5,354.5,354.5
EURHUF,20260604,124800,354.5,354.5,354.5,354.5
EURHUF,20260604,124900,354.5,354.5,354.4,354.4
EURHUF,20260604,125000,354.4,354.5,354.4,354.5
EURHUF,20260604,125100,354.5,354.5,354.5,354.5
EURHUF,20260604,125200,354.6,354.8,354.6,354.8
EURHUF,20260604,125300,354.7,354.7,354.7,354.7
EURHUF,20260604,125400,354.7,354.7,354.7,354.7
EURHUF,20260604,125500,354.6,354.6,354.5,354.5
EURHUF,20260604,125600,354.4,354.4,354.2,354.2
EURHUF,20260604,125700,354.2,354.2,354.2,354.2
EURHUF,20260604,125800,354.3,354.3,354.3,354.3
EURHUF,20260604,125900,354.3,354.3,354.3,354.3
EURHUF,20260604,130000,354.3,354.3,354.3,354.3
EURHUF,20260604,130100,354.2,354.3,354.2,354.3
EURHUF,20260604,130200,354.3,354.3,354.3,354.3
EURHUF,20260604,130300,354.2,354.3,354.2,354.2
EURHUF,20260604,130400,354.1,354.1,354.1,354.1
EURHUF,20260604,130500,354.1,354.1,354.1,354.1
EURHUF,20260604,130600,354.1,354.2,354.1,354.2
EURHUF,20260604,130700,354.2,354.2,354.2,354.2
EURHUF,20260604,130800,354.2,354.2,354.2,354.2
EURHUF,20260604,130900,354.2,354.2,354.2,354.2
EURHUF,20260604,131000,354.2,354.2,354.1,354.1
EURHUF,20260604,131100,354.1,354.1,354.1,354.1
EURHUF,20260604,131200,354.2,354.2,354.1,354.2
EURHUF,20260604,131300,354.1,354.1,354.1,354.1
EURHUF,20260604,131400,354.2,354.2,354.2,354.2
EURHUF,20260604,131500,354.2,354.2,354.2,354.2
EURHUF,20260604,131600,354.2,354.2,354.1,354.1
EURHUF,20260604,131700,354.1,354.1,354.1,354.1
EURHUF,20260604,131800,354.0,354.0,353.9,353.9
EURHUF,20260604,131900,354.0,354.0,354.0,354.0
EURHUF,20260604,132000,354.0,354.0,354.0,354.0
EURHUF,20260604,132100,354.0,354.1,354.0,354.1
EURHUF,20260604,132200,354.0,354.0,354.0,354.0
EURHUF,20260604,132300,354.1,354.1,354.0,354.1
EURHUF,20260604,132400,354.1,354.1,354.1,354.1
EURHUF,20260604,132500,354.1,354.1,354.1,354.1
EURHUF,20260604,132600,354.0,354.0,354.0,354.0
EURHUF,20260604,132700,354.0,354.0,354.0,354.0
EURHUF,20260604,132800,353.9,353.9,353.9,353.9
EURHUF,20260604,132900,353.9,353.9,353.9,353.9
EURHUF,20260604,133000,354.0,354.1,354.0,354.1
EURHUF,20260604,133100,354.1,354.1,354.1,354.1
EURHUF,20260604,133200,354.2,354.2,354.2,354.2
EURHUF,20260604,133300,354.1,354.3,354.1,354.3
EURHUF,20260604,133400,354.2,354.3,354.2,354.3
EURHUF,20260604,133500,354.3,354.3,354.3,354.3
EURHUF,20260604,133600,354.3,354.4,354.3,354.4
EURHUF,20260604,133700,354.4,354.4,354.4,354.4
EURHUF,20260604,133800,354.5,354.5,354.5,354.5
EURHUF,20260604,133900,354.5,354.5,354.5,354.5
EURHUF,20260604,134000,354.5,354.5,354.5,354.5
EURHUF,20260604,134100,354.4,354.4,354.4,354.4
EURHUF,20260604,134200,354.4,354.5,354.4,354.4
EURHUF,20260604,134300,354.4,354.5,354.4,354.5
EURHUF,20260604,134400,354.5,354.5,354.5,354.5
EURHUF,20260604,134500,354.5,354.5,354.5,354.5
EURHUF,20260604,134600,354.6,354.6,354.6,354.6
EURHUF,20260604,134700,354.5,354.5,354.5,354.5
EURHUF,20260604,134800,354.5,354.5,354.3,354.3
EURHUF,20260604,134900,354.3,354.4,354.3,354.4
EURHUF,20260604,135000,354.3,354.3,354.3,354.3
EURHUF,20260604,135100,354.3,354.3,354.3,354.3
EURHUF,20260604,135200,354.3,354.3,354.2,354.2
EURHUF,20260604,135300,354.2,354.3,354.2,354.3
EURHUF,20260604,135400,354.2,354.2,354.2,354.2
EURHUF,20260604,135500,354.2,354.2,354.2,354.2
EURHUF,20260604,135600,354.3,354.3,354.3,354.3
EURHUF,20260604,135700,354.3,354.3,354.3,354.3
EURHUF,20260604,135800,354.3,354.3,354.2,354.2
EURHUF,20260604,135900,354.2,354.2,354.2,354.2
EURHUF,20260604,140000,354.2,354.2,354.2,354.2
EURHUF,20260604,140100,354.1,354.2,354.1,354.1
EURHUF,20260604,140200,354.0,354.1,354.0,354.1
EURHUF,20260604,140300,354.1,354.1,354.1,354.1
EURHUF,20260604,140400,354.1,354.1,354.1,354.1
EURHUF,20260604,140500,354.1,354.1,354.1,354.1
EURHUF,20260604,140600,354.2,354.2,354.2,354.2
EURHUF,20260604,140700,354.2,354.2,354.1,354.1
EURHUF,20260604,140800,354.0,354.0,354.0,354.0
EURHUF,20260604,140900,354.0,354.1,354.0,354.1
EURHUF,20260604,141000,354.1,354.1,354.1,354.1
EURHUF,20260604,141100,354.2,354.2,354.1,354.2
EURHUF,20260604,141200,354.3,354.5,354.3,354.5
EURHUF,20260604,141300,354.4,354.4,354.2,354.2
EURHUF,20260604,141400,354.3,354.3,354.3,354.3
EURHUF,20260604,141500,354.2,354.2,354.2,354.2
EURHUF,20260604,141600,354.3,354.3,354.2,354.2
EURHUF,20260604,141700,354.2,354.3,354.2,354.2
EURHUF,20260604,141800,354.2,354.2,354.2,354.2
EURHUF,20260604,141900,354.2,354.2,354.2,354.2
EURHUF,20260604,142000,354.3,354.3,354.3,354.3
EURHUF,20260604,142100,354.3,354.3,354.3,354.3
EURHUF,20260604,142200,354.3,354.3,354.3,354.3
EURHUF,20260604,142300,354.3,354.3,354.3,354.3
EURHUF,20260604,142400,354.3,354.3,354.2,354.2
EURHUF,20260604,142500,354.3,354.3,354.3,354.3
EURHUF,20260604,142600,354.2,354.3,354.2,354.3
EURHUF,20260604,142700,354.3,354.3,354.3,354.3
EURHUF,20260604,142800,354.3,354.3,354.3,354.3
EURHUF,20260604,142900,354.3,354.3,354.3,354.3
EURHUF,20260604,143000,354.3,354.3,354.3,354.3
EURHUF,20260604,143100,354.4,354.4,354.3,354.3
EURHUF,20260604,143200,354.4,354.4,354.4,354.4
EURHUF,20260604,143300,354.4,354.4,354.3,354.3
EURHUF,20260604,143400,354.4,354.4,354.3,354.3
EURHUF,20260604,143500,354.3,354.3,354.3,354.3
EURHUF,20260604,143600,354.3,354.3,354.2,354.2
EURHUF,20260604,143700,354.2,354.2,354.2,354.2
EURHUF,20260604,143800,354.2,354.2,354.2,354.2
EURHUF,20260604,143900,354.2,354.3,354.2,354.3
EURHUF,20260604,144000,354.3,354.3,354.3,354.3
EURHUF,20260604,144100,354.2,354.2,354.2,354.2
EURHUF,20260604,144200,354.2,354.2,354.2,354.2
EURHUF,20260604,144300,354.2,354.2,354.2,354.2
EURHUF,20260604,144400,354.2,354.2,354.2,354.2
EURHUF,20260604,144500,354.2,354.2,354.2,354.2
EURHUF,20260604,144600,354.3,354.3,354.2,354.2
EURHUF,20260604,144700,354.2,354.2,354.2,354.2
EURHUF,20260604,144800,354.3,354.3,354.3,354.3
EURHUF,20260604,144900,354.3,354.3,354.3,354.3
EURHUF,20260604,145000,354.3,354.3,354.3,354.3
EURHUF,20260604,145100,354.2,354.3,354.2,354.3
EURHUF,20260604,145200,354.3,354.3,354.3,354.3
EURHUF,20260604,145300,354.3,354.3,354.3,354.3
EURHUF,20260604,145400,354.3,354.3,354.2,354.2
EURHUF,20260604,145500,354.1,354.1,354.0,354.0
EURHUF,20260604,145600,354.1,354.1,354.0,354.0
EURHUF,20260604,145700,354.1,354.1,354.1,354.1
EURHUF,20260604,145800,354.1,354.1,354.1,354.1
EURHUF,20260604,145900,354.1,354.2,354.1,354.2
EURHUF,20260604,150000,354.1,354.1,354.1,354.1
EURHUF,20260604,150100,354.1,354.1,354.1,354.1
EURHUF,20260604,150200,354.1,354.1,354.1,354.1
EURHUF,20260604,150300,354.1,354.1,354.1,354.1
EURHUF,20260604,150400,354.1,354.1,354.0,354.0
EURHUF,20260604,150500,354.1,354.1,354.1,354.1
EURHUF,20260604,150600,354.1,354.1,354.0,354.0
EURHUF,20260604,150700,354.0,354.0,354.0,354.0
EURHUF,20260604,150800,354.0,354.0,354.0,354.0
EURHUF,20260604,150900,353.9,353.9,353.8,353.8
EURHUF,20260604,151000,353.8,353.8,353.8,353.8
EURHUF,20260604,151100,353.8,353.8,353.7,353.7
EURHUF,20260604,151200,353.8,353.8,353.8,353.8
EURHUF,20260604,151300,353.8,353.8,353.8,353.8
EURHUF,20260604,151400,353.8,353.8,353.8,353.8
EURHUF,20260604,151500,353.8,353.8,353.8,353.8
EURHUF,20260604,151600,353.8,353.8,353.8,353.8
EURHUF,20260604,151700,353.8,353.8,353.8,353.8
EURHUF,20260604,151800,353.8,353.8,353.8,353.8
EURHUF,20260604,151900,353.8,353.8,353.5,353.5
EURHUF,20260604,152000,353.5,353.5,353.5,353.5
EURHUF,20260604,152100,353.5,353.5,353.5,353.5
EURHUF,20260604,152200,353.5,353.5,353.5,353.5
EURHUF,20260604,152300,353.5,353.5,353.5,353.5
EURHUF,20260604,152400,353.5,353.5,353.5,353.5
EURHUF,20260604,152500,353.6,353.6,353.6,353.6
EURHUF,20260604,152600,353.6,353.6,353.6,353.6
EURHUF,20260604,152700,353.6,353.6,353.5,353.5
EURHUF,20260604,152800,353.6,353.6,353.6,353.6
EURHUF,20260604,152900,353.6,353.6,353.6,353.6
EURHUF,20260604,153000,353.6,353.6,353.6,353.6
EURHUF,20260604,153100,353.6,353.6,353.6,353.6
EURHUF,20260604,153200,353.6,353.6,353.6,353.6
EURHUF,20260604,153300,353.7,353.7,353.6,353.6
EURHUF,20260604,153400,353.7,353.7,353.5,353.5
EURHUF,20260604,153500,353.5,353.5,353.5,353.5
EURHUF,20260604,153600,353.6,353.6,353.6,353.6
EURHUF,20260604,153700,353.6,353.6,353.6,353.6
EURHUF,20260604,153800,353.6,353.6,353.5,353.5
EURHUF,20260604,153900,353.6,353.6,353.6,353.6
EURHUF,20260604,154000,353.6,353.6,353.6,353.6
EURHUF,20260604,154100,353.5,353.5,353.5,353.5
EURHUF,20260604,154200,353.5,353.5,353.5,353.5
EURHUF,20260604,154300,353.5,353.5,353.5,353.5
EURHUF,20260604,154400,353.6,353.6,353.5,353.6
EURHUF,20260604,154500,353.5,353.5,353.5,353.5
EURHUF,20260604,154600,353.5,353.5,353.4,353.4
EURHUF,20260604,154700,353.5,353.5,353.5,353.5
EURHUF,20260604,154800,353.5,353.5,353.4,353.4
EURHUF,20260604,154900,353.4,353.4,353.4,353.4
EURHUF,20260604,155000,353.5,353.5,353.5,353.5
EURHUF,20260604,155100,353.6,353.6,353.5,353.5
EURHUF,20260604,155200,353.5,353.5,353.5,353.5
EURHUF,20260604,155300,353.5,353.5,353.5,353.5
EURHUF,20260604,155400,353.5,353.5,353.5,353.5
EURHUF,20260604,155500,353.5,353.5,353.5,353.5
EURHUF,20260604,155600,353.5,353.5,353.5,353.5
EURHUF,20260604,155700,353.5,353.6,353.5,353.6
EURHUF,20260604,155800,353.5,353.5,353.5,353.5
EURHUF,20260604,155900,353.5,353.5,353.5,353.5
EURHUF,20260604,160000,353.5,353.5,353.4,353.4
EURHUF,20260604,160100,353.5,353.5,353.5,353.5
EURHUF,20260604,160200,353.5,353.5,353.5,353.5
EURHUF,20260604,160300,353.5,353.5,353.4,353.4
EURHUF,20260604,160400,353.4,353.4,353.4,353.4
EURHUF,20260604,160500,353.5,353.5,353.5,353.5
EURHUF,20260604,160600,353.5,353.5,353.5,353.5
EURHUF,20260604,160700,353.5,353.6,353.5,353.6
EURHUF,20260604,160800,353.6,353.6,353.6,353.6
EURHUF,20260604,160900,353.6,353.6,353.6,353.6
EURHUF,20260604,161000,353.6,353.6,353.6,353.6
EURHUF,20260604,161100,353.7,353.7,353.7,353.7
EURHUF,20260604,161200,353.7,353.7,353.7,353.7
EURHUF,20260604,161300,353.7,353.7,353.7,353.7
EURHUF,20260604,161400,353.7,353.7,353.7,353.7
EURHUF,20260604,161500,353.7,353.7,353.7,353.7
EURHUF,20260604,161600,353.7,353.7,353.7,353.7
EURHUF,20260604,161700,353.7,353.7,353.7,353.7
EURHUF,20260604,161800,353.7,353.7,353.7,353.7
EURHUF,20260604,161900,353.7,353.7,353.7,353.7
EURHUF,20260604,162000,353.7,353.7,353.7,353.7
EURHUF,20260604,162100,353.7,353.7,353.7,353.7
EURHUF,20260604,162200,353.7,353.7,353.7,353.7
EURHUF,20260604,162300,353.7,353.7,353.7,353.7
EURHUF,20260604,162400,353.7,353.8,353.7,353.8
EURHUF,20260604,162500,353.8,353.8,353.8,353.8
EURHUF,20260604,162600,353.7,353.7,353.7,353.7
EURHUF,20260604,162700,353.7,353.7,353.7,353.7
EURHUF,20260604,162800,353.7,353.7,353.7,353.7
EURHUF,20260604,162900,353.7,353.7,353.7,353.7
EURHUF,20260604,163000,353.7,353.7,353.7,353.7
EURHUF,20260604,163100,353.8,353.8,353.8,353.8
EURHUF,20260604,163200,353.8,353.8,353.8,353.8
EURHUF,20260604,163300,353.8,353.8,353.8,353.8
EURHUF,20260604,163400,353.8,353.8,353.8,353.8
EURHUF,20260604,163500,353.8,353.8,353.8,353.8
EURHUF,20260604,163600,353.8,353.8,353.8,353.8
EURHUF,20260604,163700,353.8,353.8,353.8,353.8
EURHUF,20260604,163800,353.8,353.8,353.8,353.8
EURHUF,20260604,163900,353.7,353.8,353.7,353.8
EURHUF,20260604,164000,353.8,353.8,353.8,353.8
EURHUF,20260604,164100,353.8,353.8,353.8,353.8
EURHUF,20260604,164200,353.8,353.8,353.8,353.8
EURHUF,20260604,164300,353.8,353.9,353.8,353.9
EURHUF,20260604,164400,353.8,353.8,353.7,353.7
EURHUF,20260604,164500,353.7,353.7,353.6,353.6
EURHUF,20260604,164600,353.7,353.7,353.7,353.7
EURHUF,20260604,164700,353.7,353.7,353.7,353.7
EURHUF,20260604,164800,353.7,353.7,353.7,353.7
EURHUF,20260604,164900,353.7,353.7,353.6,353.7
EURHUF,20260604,165000,353.6,353.6,353.6,353.6
EURHUF,20260604,165100,353.6,353.7,353.6,353.7
EURHUF,20260604,165200,353.6,353.6,353.6,353.6
EURHUF,20260604,165300,353.6,353.6,353.6,353.6
EURHUF,20260604,165400,353.6,353.6,353.6,353.6
EURHUF,20260604,165500,353.6,353.7,353.6,353.7
EURHUF,20260604,165600,353.6,353.6,353.6,353.6
EURHUF,20260604,165700,353.7,353.7,353.6,353.6
EURHUF,20260604,165800,353.6,353.7,353.6,353.7
EURHUF,20260604,165900,353.7,353.7,353.7,353.7
EURHUF,20260604,170000,353.6,353.6,353.6,353.6
EURHUF,20260604,170100,353.5,353.5,353.5,353.5
EURHUF,20260604,170200,353.4,353.5,353.4,353.5
EURHUF,20260604,170300,353.5,353.5,353.5,353.5
EURHUF,20260604,170400,353.5,353.5,353.5,353.5
EURHUF,20260604,170500,353.5,353.5,353.5,353.5
EURHUF,20260604,170600,353.6,353.6,353.6,353.6
EURHUF,20260604,170700,353.6,353.6,353.6,353.6
EURHUF,20260604,170800,353.6,353.6,353.5,353.6
EURHUF,20260604,170900,353.5,353.6,353.5,353.6
EURHUF,20260604,171000,353.5,353.5,353.5,353.5
EURHUF,20260604,171100,353.5,353.5,353.5,353.5
EURHUF,20260604,171200,353.5,353.5,353.5,353.5
EURHUF,20260604,171300,353.5,353.5,353.5,353.5
EURHUF,20260604,171400,353.6,353.6,353.5,353.5
EURHUF,20260604,171500,353.5,353.6,353.5,353.5
EURHUF,20260604,171600,353.5,353.5,353.5,353.5
EURHUF,20260604,171700,353.5,353.6,353.5,353.6
EURHUF,20260604,171800,353.5,353.5,353.5,353.5
EURHUF,20260604,171900,353.5,353.6,353.5,353.6
EURHUF,20260604,172000,353.6,353.6,353.6,353.6
EURHUF,20260604,172100,353.6,353.6,353.6,353.6
EURHUF,20260604,172200,353.5,353.5,353.5,353.5
EURHUF,20260604,172300,353.5,353.5,353.5,353.5
EURHUF,20260604,172400,353.4,353.4,353.4,353.4
EURHUF,20260604,172500,353.4,353.4,353.4,353.4
EURHUF,20260604,172600,353.4,353.5,353.4,353.5
EURHUF,20260604,172700,353.5,353.5,353.5,353.5
EURHUF,20260604,172800,353.6,353.6,353.5,353.6
EURHUF,20260604,172900,353.5,353.5,353.5,353.5
EURHUF,20260604,173000,353.5,353.5,353.5,353.5
EURHUF,20260604,173100,353.5,353.5,353.5,353.5
EURHUF,20260604,173200,353.5,353.5,353.5,353.5
EURHUF,20260604,173300,353.5,353.5,353.4,353.4
EURHUF,20260604,173400,353.4,353.4,353.4,353.4
EURHUF,20260604,173500,353.4,353.4,353.4,353.4
EURHUF,20260604,173600,353.4,353.4,353.4,353.4
EURHUF,20260604,173700,353.4,353.4,353.4,353.4
EURHUF,20260604,173800,353.4,353.5,353.4,353.5
EURHUF,20260604,173900,353.5,353.5,353.4,353.4
EURHUF,20260604,174000,353.4,353.4,353.4,353.4
EURHUF,20260604,174100,353.4,353.4,353.4,353.4
EURHUF,20260604,174200,353.5,353.6,353.5,353.6
EURHUF,20260604,174300,353.6,353.6,353.6,353.6
EURHUF,20260604,174400,353.6,353.6,353.6,353.6
EURHUF,20260604,174500,353.6,353.6,353.6,353.6
EURHUF,20260604,174600,353.6,353.7,353.6,353.7
EURHUF,20260604,174700,353.7,353.7,353.7,353.7
EURHUF,20260604,174800,353.7,353.7,353.7,353.7
EURHUF,20260604,174900,353.8,353.8,353.8,353.8
EURHUF,20260604,175000,353.7,353.7,353.7,353.7
EURHUF,20260604,175100,353.7,353.8,353.7,353.8
EURHUF,20260604,175200,353.8,353.8,353.8,353.8
EURHUF,20260604,175300,353.7,353.7,353.7,353.7
EURHUF,20260604,175400,353.7,353.7,353.7,353.7
EURHUF,20260604,175500,353.7,353.7,353.7,353.7
EURHUF,20260604,175600,353.7,353.7,353.7,353.7
EURHUF,20260604,175700,353.8,353.8,353.8,353.8
EURHUF,20260604,175800,353.8,353.8,353.8,353.8
EURHUF,20260604,175900,353.8,353.8,353.8,353.8
EURHUF,20260604,180000,353.8,353.8,353.8,353.8
EURHUF,20260604,180100,353.8,353.8,353.8,353.8
EURHUF,20260604,180200,353.8,353.8,353.8,353.8
EURHUF,20260604,180300,353.8,353.8,353.8,353.8
EURHUF,20260604,180400,353.8,353.8,353.8,353.8
EURHUF,20260604,180500,353.8,353.8,353.7,353.7
EURHUF,20260604,180600,353.7,353.7,353.7,353.7
EURHUF,20260604,180700,353.8,353.8,353.8,353.8
EURHUF,20260604,180800,353.8,353.8,353.7,353.7
EURHUF,20260604,180900,353.8,353.8,353.7,353.7
EURHUF,20260604,181000,353.6,353.6,353.6,353.6
EURHUF,20260604,181100,353.6,353.6,353.6,353.6
EURHUF,20260604,181200,353.6,353.6,353.6,353.6
EURHUF,20260604,181300,353.6,353.6,353.6,353.6
EURHUF,20260604,181400,353.6,353.6,353.5,353.5
EURHUF,20260604,181500,353.5,353.5,353.5,353.5
EURHUF,20260604,181600,353.5,353.5,353.5,353.5
EURHUF,20260604,181700,353.5,353.5,353.5,353.5
EURHUF,20260604,181800,353.5,353.5,353.5,353.5
EURHUF,20260604,181900,353.5,353.5,353.5,353.5
EURHUF,20260604,182000,353.5,353.5,353.5,353.5
EURHUF,20260604,182100,353.5,353.5,353.5,353.5
EURHUF,20260604,182200,353.5,353.5,353.5,353.5
EURHUF,20260604,182300,353.5,353.5,353.5,353.5
EURHUF,20260604,182400,353.5,353.5,353.5,353.5
EURHUF,20260604,182500,353.5,353.5,353.5,353.5
EURHUF,20260604,182600,353.5,353.5,353.5,353.5
EURHUF,20260604,182700,353.5,353.5,353.5,353.5
EURHUF,20260604,182800,353.5,353.5,353.5,353.5
EURHUF,20260604,182900,353.5,353.5,353.5,353.5
EURHUF,20260604,183000,353.5,353.5,353.5,353.5
EURHUF,20260604,183100,353.5,353.5,353.5,353.5
EURHUF,20260604,183200,353.5,353.5,353.5,353.5
EURHUF,20260604,183300,353.5,353.5,353.5,353.5
EURHUF,20260604,183400,353.5,353.5,353.5,353.5
EURHUF,20260604,183500,353.5,353.5,353.5,353.5
EURHUF,20260604,183600,353.5,353.5,353.5,353.5
EURHUF,20260604,183700,353.5,353.5,353.5,353.5
EURHUF,20260604,183800,353.5,353.5,353.5,353.5
EURHUF,20260604,183900,353.7,353.7,353.7,353.7
EURHUF,20260604,184000,353.7,353.7,353.7,353.7
EURHUF,20260604,184100,353.7,353.7,353.7,353.7
EURHUF,20260604,184200,353.7,353.7,353.7,353.7
EURHUF,20260604,184300,353.6,353.6,353.6,353.6
EURHUF,20260604,184400,353.6,353.6,353.6,353.6
EURHUF,20260604,184500,353.6,353.6,353.6,353.6
EURHUF,20260604,184600,353.6,353.6,353.5,353.5
EURHUF,20260604,184700,353.6,353.6,353.6,353.6
EURHUF,20260604,184800,353.6,353.6,353.6,353.6
EURHUF,20260604,184900,353.6,353.6,353.6,353.6
EURHUF,20260604,185000,353.6,353.6,353.6,353.6
EURHUF,20260604,185100,353.6,353.6,353.6,353.6
EURHUF,20260604,185200,353.7,353.7,353.7,353.7
EURHUF,20260604,185300,353.7,353.7,353.7,353.7
EURHUF,20260604,185400,353.8,353.8,353.7,353.7
EURHUF,20260604,185500,353.7,353.8,353.7,353.8
EURHUF,20260604,185600,353.8,353.8,353.8,353.8
EURHUF,20260604,185700,353.8,353.8,353.8,353.8
EURHUF,20260604,185800,353.8,353.8,353.8,353.8
EURHUF,20260604,185900,353.8,353.8,353.8,353.8
EURHUF,20260604,190000,353.9,353.9,353.9,353.9
EURHUF,20260604,190100,353.9,354.0,353.9,354.0
EURHUF,20260604,190200,354.0,354.0,354.0,354.0
EURHUF,20260604,190300,354.0,354.0,354.0,354.0
EURHUF,20260604,190400,354.0,354.0,354.0,354.0
EURHUF,20260604,190500,354.0,354.0,354.0,354.0
EURHUF,20260604,190600,354.0,354.0,354.0,354.0
EURHUF,20260604,190700,354.0,354.0,354.0,354.0
EURHUF,20260604,190800,354.0,354.0,354.0,354.0
EURHUF,20260604,190900,354.0,354.0,354.0,354.0
EURHUF,20260604,191000,354.0,354.0,354.0,354.0
EURHUF,20260604,191100,354.0,354.0,354.0,354.0
EURHUF,20260604,191200,354.0,354.0,354.0,354.0
EURHUF,20260604,191300,354.0,354.0,354.0,354.0
EURHUF,20260604,191400,354.0,354.0,354.0,354.0
EURHUF,20260604,191500,354.0,354.0,354.0,354.0
EURHUF,20260604,191600,354.0,354.0,354.0,354.0
EURHUF,20260604,191700,354.0,354.0,354.0,354.0
EURHUF,20260604,191800,354.0,354.0,354.0,354.0
EURHUF,20260604,191900,354.0,354.0,354.0,354.0
EURHUF,20260604,192000,354.0,354.0,354.0,354.0
EURHUF,20260604,192100,354.0,354.0,354.0,354.0
EURHUF,20260604,192200,354.0,354.0,354.0,354.0
EURHUF,20260604,192300,354.0,354.0,354.0,354.0
EURHUF,20260604,192400,354.0,354.0,354.0,354.0
EURHUF,20260604,192500,354.0,354.0,354.0,354.0
EURHUF,20260604,192600,354.0,354.0,354.0,354.0
EURHUF,20260604,192700,354.0,354.0,354.0,354.0
EURHUF,20260604,192800,354.1,354.1,354.1,354.1
EURHUF,20260604,192900,354.1,354.1,354.1,354.1
EURHUF,20260604,193000,354.1,354.1,354.1,354.1
EURHUF,20260604,193100,354.1,354.1,354.1,354.1
EURHUF,20260604,193200,354.1,354.1,354.1,354.1
EURHUF,20260604,193300,354.1,354.1,354.1,354.1
EURHUF,20260604,193400,354.1,354.1,354.1,354.1
EURHUF,20260604,193500,354.1,354.1,354.1,354.1
EURHUF,20260604,193600,354.1,354.1,354.1,354.1
EURHUF,20260604,193700,354.1,354.1,354.1,354.1
EURHUF,20260604,193800,354.1,354.1,354.1,354.1
EURHUF,20260604,193900,354.1,354.1,354.1,354.1
EURHUF,20260604,194000,354.1,354.2,354.1,354.2
EURHUF,20260604,194100,354.2,354.2,354.1,354.1
EURHUF,20260604,194200,354.0,354.0,354.0,354.0
EURHUF,20260604,194300,354.1,354.1,354.1,354.1
EURHUF,20260604,194400,354.1,354.1,354.1,354.1
EURHUF,20260604,194500,354.1,354.1,354.1,354.1
EURHUF,20260604,194600,354.1,354.1,354.1,354.1
EURHUF,20260604,194700,354.1,354.1,354.1,354.1
EURHUF,20260604,194800,354.1,354.1,354.1,354.1
EURHUF,20260604,194900,354.1,354.1,354.1,354.1
EURHUF,20260604,195000,354.1,354.1,354.1,354.1
EURHUF,20260604,195100,354.1,354.1,354.1,354.1
EURHUF,20260604,195200,354.1,354.1,354.1,354.1
EURHUF,20260604,195300,354.1,354.1,354.1,354.1
EURHUF,20260604,195400,354.1,354.1,354.1,354.1
EURHUF,20260604,195500,354.1,354.1,354.1,354.1
EURHUF,20260604,195600,354.1,354.1,354.1,354.1
EURHUF,20260604,195700,354.1,354.1,354.1,354.1
EURHUF,20260604,195800,354.1,354.1,354.0,354.0
EURHUF,20260604,195900,354.0,354.0,354.0,354.0
EURHUF,20260604,200000,354.1,354.1,354.1,354.1
EURHUF,20260604,200100,354.1,354.1,353.9,353.9
EURHUF,20260604,200200,353.9,353.9,353.9,353.9
EURHUF,20260604,200300,353.9,353.9,353.9,353.9
EURHUF,20260604,200400,353.9,353.9,353.9,353.9
EURHUF,20260604,200500,353.9,353.9,353.9,353.9
EURHUF,20260604,200600,353.9,353.9,353.9,353.9
EURHUF,20260604,200700,353.9,353.9,353.9,353.9
EURHUF,20260604,200800,353.9,353.9,353.9,353.9
EURHUF,20260604,200900,353.9,353.9,353.9,353.9
EURHUF,20260604,201000,353.8,353.8,353.8,353.8
EURHUF,20260604,201100,353.8,353.8,353.8,353.8
EURHUF,20260604,201200,353.8,353.8,353.8,353.8
EURHUF,20260604,201300,353.8,353.8,353.8,353.8
EURHUF,20260604,201400,353.8,353.8,353.8,353.8
EURHUF,20260604,201500,353.8,353.8,353.8,353.8
EURHUF,20260604,201600,353.8,353.8,353.8,353.8
EURHUF,20260604,201700,353.8,353.8,353.8,353.8
EURHUF,20260604,201800,353.8,353.8,353.8,353.8
EURHUF,20260604,201900,353.8,353.8,353.8,353.8
EURHUF,20260604,202000,353.8,353.8,353.8,353.8
EURHUF,20260604,202100,353.8,353.8,353.8,353.8
EURHUF,20260604,202200,353.8,353.8,353.8,353.8
EURHUF,20260604,202300,353.8,353.8,353.8,353.8
EURHUF,20260604,202400,353.8,353.8,353.8,353.8
EURHUF,20260604,202500,353.8,353.8,353.8,353.8
EURHUF,20260604,202600,353.8,353.8,353.8,353.8
EURHUF,20260604,202700,353.8,353.8,353.8,353.8
EURHUF,20260604,202800,353.8,353.8,353.8,353.8
EURHUF,20260604,202900,353.9,353.9,353.9,353.9
EURHUF,20260604,203000,353.9,353.9,353.9,353.9
EURHUF,20260604,203100,353.9,353.9,353.9,353.9
EURHUF,20260604,203200,353.9,353.9,353.9,353.9
EURHUF,20260604,203300,353.9,353.9,353.9,353.9
EURHUF,20260604,203400,353.9,353.9,353.9,353.9
EURHUF,20260604,203500,353.9,354.0,353.9,354.0
EURHUF,20260604,203600,354.0,354.0,354.0,354.0
EURHUF,20260604,203700,354.0,354.0,354.0,354.0
EURHUF,20260604,203800,354.0,354.0,354.0,354.0
EURHUF,20260604,203900,354.0,354.0,354.0,354.0
EURHUF,20260604,204000,354.0,354.1,354.0,354.1
EURHUF,20260604,204100,354.1,354.1,354.1,354.1
EURHUF,20260604,204200,354.1,354.1,354.1,354.1
EURHUF,20260604,204300,354.1,354.1,354.1,354.1
EURHUF,20260604,204400,354.1,354.1,354.1,354.1
EURHUF,20260604,204500,354.0,354.0,354.0,354.0
EURHUF,20260604,204600,354.0,354.0,354.0,354.0
EURHUF,20260604,204700,354.0,354.1,354.0,354.1
EURHUF,20260604,204800,354.0,354.0,354.0,354.0
EURHUF,20260604,204900,354.0,354.0,354.0,354.0
EURHUF,20260604,205000,354.0,354.0,354.0,354.0
EURHUF,20260604,205100,354.0,354.0,354.0,354.0
EURHUF,20260604,205200,354.0,354.0,354.0,354.0
EURHUF,20260604,205300,354.0,354.0,354.0,354.0
EURHUF,20260604,205400,353.9,353.9,353.9,353.9
EURHUF,20260604,205500,353.9,353.9,353.9,353.9
EURHUF,20260604,205600,353.9,353.9,353.9,353.9
EURHUF,20260604,205700,353.9,353.9,353.9,353.9
EURHUF,20260604,205800,353.9,353.9,353.9,353.9
EURHUF,20260604,205900,353.9,353.9,353.9,353.9
EURHUF,20260604,210000,353.9,353.9,353.9,353.9
EURHUF,20260604,210100,353.9,353.9,353.9,353.9
EURHUF,20260604,210200,353.9,354.0,353.9,354.0
EURHUF,20260604,210300,354.0,354.0,354.0,354.0
EURHUF,20260604,210400,353.9,353.9,353.9,353.9
EURHUF,20260604,210500,353.9,353.9,353.9,353.9
EURHUF,20260604,210600,353.9,353.9,353.9,353.9
EURHUF,20260604,210700,353.9,353.9,353.9,353.9
EURHUF,20260604,210800,353.9,353.9,353.9,353.9
EURHUF,20260604,210900,353.9,353.9,353.9,353.9
EURHUF,20260604,211000,353.9,353.9,353.9,353.9
EURHUF,20260604,211100,353.9,353.9,353.9,353.9
EURHUF,20260604,211200,353.9,353.9,353.9,353.9
EURHUF,20260604,211300,353.9,353.9,353.9,353.9
EURHUF,20260604,211400,353.8,353.8,353.8,353.8
EURHUF,20260604,211500,353.8,353.8,353.8,353.8
EURHUF,20260604,211600,353.8,353.8,353.8,353.8
EURHUF,20260604,211700,353.8,353.8,353.8,353.8
EURHUF,20260604,211800,353.8,353.9,353.8,353.9
EURHUF,20260604,211900,353.9,353.9,353.9,353.9
EURHUF,20260604,212000,353.9,353.9,353.9,353.9
EURHUF,20260604,212100,353.9,353.9,353.9,353.9
EURHUF,20260604,212200,353.9,353.9,353.9,353.9
EURHUF,20260604,212300,353.9,353.9,353.9,353.9
EURHUF,20260604,212400,353.9,353.9,353.9,353.9
EURHUF,20260604,212500,353.9,353.9,353.9,353.9
EURHUF,20260604,212600,353.9,353.9,353.9,353.9
EURHUF,20260604,212700,353.9,353.9,353.9,353.9
EURHUF,20260604,212800,353.9,353.9,353.9,353.9
EURHUF,20260604,212900,353.9,353.9,353.9,353.9
EURHUF,20260604,213000,353.9,353.9,353.9,353.9
EURHUF,20260604,213100,353.9,353.9,353.9,353.9
EURHUF,20260604,213200,353.9,353.9,353.8,353.8
EURHUF,20260604,213300,353.8,353.8,353.8,353.8
EURHUF,20260604,213400,353.8,353.8,353.8,353.8
EURHUF,20260604,213500,353.8,353.8,353.8,353.8
EURHUF,20260604,213600,353.8,353.8,353.8,353.8
EURHUF,20260604,213700,353.8,353.8,353.8,353.8
EURHUF,20260604,213800,353.9,353.9,353.8,353.8
EURHUF,20260604,213900,353.8,353.8,353.8,353.8
EURHUF,20260604,214000,353.8,353.8,353.8,353.8
EURHUF,20260604,214100,353.8,353.8,353.8,353.8
EURHUF,20260604,214200,353.8,353.8,353.8,353.8
EURHUF,20260604,214300,353.8,353.8,353.8,353.8
EURHUF,20260604,214400,353.8,353.8,353.8,353.8
EURHUF,20260604,214500,353.8,353.8,353.8,353.8
EURHUF,20260604,214600,353.8,353.8,353.8,353.8
EURHUF,20260604,214700,353.8,353.8,353.8,353.8
EURHUF,20260604,214800,353.8,353.8,353.8,353.8
EURHUF,20260604,214900,353.8,353.8,353.8,353.8
EURHUF,20260604,215000,353.8,353.8,353.8,353.8
EURHUF,20260604,215100,353.8,353.8,353.8,353.8
EURHUF,20260604,215200,353.8,353.8,353.8,353.8
EURHUF,20260604,215300,353.8,353.8,353.8,353.8
EURHUF,20260604,215400,353.8,353.9,353.8,353.9
EURHUF,20260604,215500,353.9,353.9,353.9,353.9
EURHUF,20260604,215600,353.9,353.9,353.9,353.9
EURHUF,20260604,215700,353.9,353.9,353.9,353.9
EURHUF,20260604,215800,353.9,353.9,353.9,353.9
EURHUF,20260604,215900,353.9,353.9,353.9,353.9
EURHUF,20260604,220000,353.9,353.9,353.9,353.9
EURHUF,20260604,220100,353.9,353.9,353.9,353.9
EURHUF,20260604,220200,353.9,353.9,353.9,353.9
EURHUF,20260604,220300,353.9,353.9,353.9,353.9
EURHUF,20260604,220400,353.9,353.9,353.9,353.9
EURHUF,20260604,220500,353.9,353.9,353.9,353.9
EURHUF,20260604,220600,353.9,353.9,353.9,353.9
EURHUF,20260604,220700,354.0,354.0,354.0,354.0
EURHUF,20260604,220800,354.0,354.0,354.0,354.0
EURHUF,20260604,220900,354.0,354.0,354.0,354.0
EURHUF,20260604,221000,354.0,354.0,354.0,354.0
EURHUF,20260604,221100,354.0,354.0,354.0,354.0
EURHUF,20260604,221200,354.0,354.0,354.0,354.0
EURHUF,20260604,221300,354.0,354.0,354.0,354.0
EURHUF,20260604,221400,354.0,354.0,354.0,354.0
EURHUF,20260604,221500,354.0,354.0,354.0,354.0
EURHUF,20260604,221600,354.0,354.0,354.0,354.0
EURHUF,20260604,221700,354.0,354.0,354.0,354.0
EURHUF,20260604,221800,354.0,354.0,354.0,354.0
EURHUF,20260604,221900,354.0,354.0,354.0,354.0
EURHUF,20260604,222000,354.0,354.0,354.0,354.0
EURHUF,20260604,222100,354.0,354.0,354.0,354.0
EURHUF,20260604,222200,354.1,354.1,354.1,354.1
EURHUF,20260604,222300,354.1,354.1,354.0,354.0
EURHUF,20260604,222400,354.0,354.0,354.0,354.0
EURHUF,20260604,222500,354.0,354.0,354.0,354.0
EURHUF,20260604,222600,354.0,354.0,354.0,354.0
EURHUF,20260604,222700,354.0,354.0,354.0,354.0
EURHUF,20260604,222800,354.0,354.0,354.0,354.0
EURHUF,20260604,222900,354.0,354.0,354.0,354.0
EURHUF,20260604,223000,354.0,354.0,354.0,354.0
EURHUF,20260604,223100,354.0,354.0,354.0,354.0
EURHUF,20260604,223200,354.0,354.0,354.0,354.0
EURHUF,20260604,223300,354.0,354.0,354.0,354.0
EURHUF,20260604,223400,354.0,354.0,354.0,354.0
EURHUF,20260604,223500,354.0,354.0,354.0,354.0
EURHUF,20260604,223600,354.0,354.0,354.0,354.0
EURHUF,20260604,223700,354.0,354.0,354.0,354.0
EURHUF,20260604,223800,354.0,354.0,354.0,354.0
EURHUF,20260604,223900,354.0,354.0,354.0,354.0
EURHUF,20260604,224000,354.1,354.1,354.1,354.1
EURHUF,20260604,224100,354.1,354.1,354.1,354.1
EURHUF,20260604,224200,354.1,354.1,354.1,354.1
EURHUF,20260604,224300,354.1,354.1,354.1,354.1
EURHUF,20260604,224400,354.1,354.1,354.1,354.1
EURHUF,20260604,224500,354.1,354.1,354.1,354.1
EURHUF,20260604,224600,354.1,354.1,354.1,354.1
EURHUF,20260604,224700,354.1,354.1,354.1,354.1
EURHUF,20260604,224800,354.1,354.1,354.1,354.1
EURHUF,20260604,224900,354.1,354.1,354.1,354.1
EURHUF,20260604,225000,354.1,354.1,354.1,354.1
EURHUF,20260604,225100,354.1,354.1,354.1,354.1
EURHUF,20260604,225200,354.1,354.2,354.1,354.2
EURHUF,20260604,225300,354.1,354.1,354.1,354.1
EURHUF,20260604,225400,354.1,354.1,354.1,354.1
EURHUF,20260604,225500,354.1,354.1,354.1,354.1
EURHUF,20260604,225600,354.1,354.1,354.1,354.1
EURHUF,20260604,225700,354.1,354.1,354.1,354.1
EURHUF,20260604,225800,354.1,354.1,354.1,354.1
EURHUF,20260604,225900,354.1,354.1,354.1,354.1
EURHUF,20260604,230000,354.1,354.1,354.1,354.1
EURHUF,20260604,230100,354.1,354.1,354.1,354.1
EURHUF,20260604,230200,354.1,354.1,354.1,354.1
EURHUF,20260604,230300,354.1,354.1,354.1,354.1
EURHUF,20260604,230400,354.1,354.1,354.1,354.1
EURHUF,20260604,230500,354.1,354.1,354.1,354.1
EURHUF,20260604,230600,354.3,354.3,354.0,354.0
EURHUF,20260604,230700,353.8,353.8,353.8,353.8
EURHUF,20260604,230800,353.8,353.8,353.8,353.8
EURHUF,20260604,230900,353.8,353.8,353.8,353.8
EURHUF,20260604,231000,353.8,353.8,353.8,353.8
EURHUF,20260604,231100,353.8,353.8,353.7,353.7
EURHUF,20260604,231200,353.8,353.8,353.8,353.8
EURHUF,20260604,231300,353.8,353.8,353.8,353.8
EURHUF,20260604,231400,353.8,353.8,353.8,353.8
EURHUF,20260604,231500,353.8,353.8,353.8,353.8
EURHUF,20260604,231600,353.8,353.8,353.7,353.7
EURHUF,20260604,231700,353.7,353.7,353.7,353.7
EURHUF,20260604,231800,353.7,353.7,353.7,353.7
EURHUF,20260604,231900,353.7,353.7,353.7,353.7
EURHUF,20260604,232000,353.7,353.7,353.7,353.7
EURHUF,20260604,232100,353.7,353.7,353.7,353.7
EURHUF,20260604,232200,353.7,353.7,353.7,353.7
EURHUF,20260604,232300,353.7,353.7,353.7,353.7
EURHUF,20260604,232400,353.7,353.7,353.7,353.7
EURHUF,20260604,232500,353.7,353.7,353.7,353.7
EURHUF,20260604,232600,353.7,353.8,353.7,353.8
EURHUF,20260604,232700,353.8,353.8,353.7,353.7
EURHUF,20260604,232800,353.7,353.7,353.7,353.7
EURHUF,20260604,232900,353.7,353.7,353.7,353.7
EURHUF,20260604,233000,353.8,353.8,353.8,353.8
EURHUF,20260604,233100,353.8,353.8,353.8,353.8
EURHUF,20260604,233200,353.8,353.8,353.8,353.8
EURHUF,20260604,233300,353.8,353.8,353.8,353.8
EURHUF,20260604,233400,353.8,353.8,353.8,353.8
EURHUF,20260604,233500,353.8,353.8,353.8,353.8
EURHUF,20260604,233600,353.8,353.8,353.8,353.8
EURHUF,20260604,233700,353.8,353.8,353.8,353.8
EURHUF,20260604,233800,353.8,353.8,353.8,353.8
EURHUF,20260604,233900,353.8,353.8,353.8,353.8
EURHUF,20260604,234000,353.8,353.8,353.8,353.8
EURHUF,20260604,234100,353.8,353.8,353.8,353.8
EURHUF,20260604,234200,353.8,353.8,353.8,353.8
EURHUF,20260604,234300,353.8,353.8,353.8,353.8
EURHUF,20260604,234400,353.8,353.8,353.8,353.8
EURHUF,20260604,234500,353.8,353.8,353.8,353.8
EURHUF,20260604,234600,353.8,353.8,353.8,353.8
EURHUF,20260604,234700,353.8,353.8,353.8,353.8
EURHUF,20260604,234800,353.8,353.8,353.8,353.8
EURHUF,20260604,234900,353.7,353.8,353.7,353.8
EURHUF,20260604,235000,353.8,353.8,353.8,353.8
EURHUF,20260604,235100,353.8,353.8,353.8,353.8
EURHUF,20260604,235200,353.8,353.8,353.8,353.8
EURHUF,20260604,235300,353.8,353.8,353.8,353.8
EURHUF,20260604,235400,353.8,353.8,353.8,353.8
EURHUF,20260604,235500,353.8,353.8,353.8,353.8
EURHUF,20260604,235600,353.8,353.8,353.8,353.8
EURHUF,20260604,235700,353.8,353.8,353.8,353.8
EURHUF,20260604,235800,353.8,353.8,353.8,353.8
EURHUF,20260604,235900,353.7,353.7,353.7,353.7
EURHUF,20260605,000000,353.7,353.7,353.7,353.7
EURPLN,20260604,000100,4.241,4.241,4.241,4.241
EURPLN,20260604,000200,4.241,4.241,4.241,4.241
EURPLN,20260604,000300,4.241,4.241,4.241,4.241
EURPLN,20260604,000400,4.241,4.241,4.241,4.241
EURPLN,20260604,000500,4.241,4.241,4.241,4.241
EURPLN,20260604,000600,4.241,4.241,4.240,4.240
EURPLN,20260604,000700,4.240,4.240,4.240,4.240
EURPLN,20260604,000800,4.240,4.240,4.240,4.240
EURPLN,20260604,000900,4.240,4.240,4.240,4.240
EURPLN,20260604,001000,4.240,4.240,4.240,4.240
EURPLN,20260604,001100,4.240,4.240,4.240,4.240
EURPLN,20260604,001200,4.240,4.240,4.240,4.240
EURPLN,20260604,001300,4.240,4.240,4.240,4.240
EURPLN,20260604,001400,4.240,4.240,4.240,4.240
EURPLN,20260604,001500,4.240,4.240,4.240,4.240
EURPLN,20260604,001600,4.240,4.240,4.240,4.240
EURPLN,20260604,001700,4.240,4.240,4.240,4.240
EURPLN,20260604,001800,4.240,4.240,4.240,4.240
EURPLN,20260604,001900,4.240,4.240,4.240,4.240
EURPLN,20260604,002000,4.240,4.240,4.240,4.240
EURPLN,20260604,002100,4.240,4.241,4.240,4.241
EURPLN,20260604,002200,4.241,4.241,4.241,4.241
EURPLN,20260604,002300,4.241,4.241,4.241,4.241
EURPLN,20260604,002400,4.241,4.241,4.241,4.241
EURPLN,20260604,002500,4.241,4.241,4.241,4.241
EURPLN,20260604,002600,4.241,4.241,4.241,4.241
EURPLN,20260604,002700,4.241,4.241,4.241,4.241
EURPLN,20260604,002800,4.241,4.241,4.241,4.241
EURPLN,20260604,002900,4.241,4.241,4.241,4.241
EURPLN,20260604,003000,4.241,4.242,4.241,4.242
EURPLN,20260604,003100,4.242,4.242,4.242,4.242
EURPLN,20260604,003200,4.242,4.242,4.242,4.242
EURPLN,20260604,003300,4.242,4.242,4.242,4.242
EURPLN,20260604,003400,4.242,4.242,4.242,4.242
EURPLN,20260604,003500,4.242,4.242,4.242,4.242
EURPLN,20260604,003600,4.242,4.242,4.242,4.242
EURPLN,20260604,003700,4.242,4.242,4.242,4.242
EURPLN,20260604,003800,4.242,4.242,4.242,4.242
EURPLN,20260604,003900,4.242,4.242,4.242,4.242
EURPLN,20260604,004000,4.242,4.242,4.242,4.242
EURPLN,20260604,004100,4.242,4.242,4.242,4.242
EURPLN,20260604,004200,4.242,4.242,4.242,4.242
EURPLN,20260604,004300,4.242,4.242,4.242,4.242
EURPLN,20260604,004400,4.242,4.242,4.242,4.242
EURPLN,20260604,004500,4.242,4.242,4.242,4.242
EURPLN,20260604,004600,4.242,4.242,4.242,4.242
EURPLN,20260604,004700,4.242,4.242,4.242,4.242
EURPLN,20260604,004800,4.242,4.242,4.242,4.242
EURPLN,20260604,004900,4.242,4.242,4.242,4.242
EURPLN,20260604,005000,4.242,4.242,4.242,4.242
EURPLN,20260604,005100,4.242,4.242,4.242,4.242
EURPLN,20260604,005200,4.242,4.242,4.242,4.242
EURPLN,20260604,005300,4.242,4.242,4.242,4.242
EURPLN,20260604,005400,4.242,4.242,4.242,4.242
EURPLN,20260604,005500,4.241,4.241,4.241,4.241
EURPLN,20260604,005600,4.241,4.241,4.241,4.241
EURPLN,20260604,005700,4.242,4.242,4.242,4.242
EURPLN,20260604,005800,4.242,4.242,4.241,4.241
EURPLN,20260604,005900,4.241,4.241,4.240,4.240
EURPLN,20260604,010000,4.241,4.241,4.241,4.241
EURPLN,20260604,010100,4.242,4.242,4.241,4.241
EURPLN,20260604,010200,4.241,4.241,4.241,4.241
EURPLN,20260604,010300,4.241,4.241,4.241,4.241
EURPLN,20260604,010400,4.241,4.241,4.241,4.241
EURPLN,20260604,010500,4.241,4.241,4.241,4.241
EURPLN,20260604,010600,4.241,4.241,4.241,4.241
EURPLN,20260604,010700,4.241,4.241,4.241,4.241
EURPLN,20260604,010800,4.240,4.240,4.240,4.240
EURPLN,20260604,010900,4.240,4.240,4.240,4.240
EURPLN,20260604,011000,4.240,4.240,4.240,4.240
EURPLN,20260604,011100,4.240,4.240,4.240,4.240
EURPLN,20260604,011200,4.240,4.240,4.240,4.240
EURPLN,20260604,011300,4.240,4.240,4.240,4.240
EURPLN,20260604,011400,4.240,4.240,4.240,4.240
EURPLN,20260604,011500,4.240,4.240,4.240,4.240
EURPLN,20260604,011600,4.241,4.241,4.240,4.240
EURPLN,20260604,011700,4.241,4.241,4.241,4.241
EURPLN,20260604,011800,4.241,4.241,4.241,4.241
EURPLN,20260604,011900,4.241,4.241,4.241,4.241
EURPLN,20260604,012000,4.241,4.241,4.241,4.241
EURPLN,20260604,012100,4.241,4.241,4.241,4.241
EURPLN,20260604,012200,4.241,4.241,4.241,4.241
EURPLN,20260604,012300,4.241,4.241,4.241,4.241
EURPLN,20260604,012400,4.241,4.241,4.241,4.241
EURPLN,20260604,012500,4.241,4.241,4.241,4.241
EURPLN,20260604,012600,4.241,4.241,4.241,4.241
EURPLN,20260604,012700,4.241,4.241,4.241,4.241
EURPLN,20260604,012800,4.241,4.241,4.241,4.241
EURPLN,20260604,012900,4.241,4.241,4.241,4.241
EURPLN,20260604,013000,4.241,4.241,4.241,4.241
EURPLN,20260604,013100,4.241,4.241,4.241,4.241
EURPLN,20260604,013200,4.241,4.241,4.241,4.241
EURPLN,20260604,013300,4.241,4.241,4.241,4.241
EURPLN,20260604,013400,4.241,4.241,4.241,4.241
EURPLN,20260604,013500,4.241,4.241,4.241,4.241
EURPLN,20260604,013600,4.241,4.241,4.241,4.241
EURPLN,20260604,013700,4.241,4.241,4.241,4.241
EURPLN,20260604,013800,4.241,4.241,4.241,4.241
EURPLN,20260604,013900,4.241,4.241,4.241,4.241
EURPLN,20260604,014000,4.241,4.241,4.241,4.241
EURPLN,20260604,014100,4.241,4.241,4.241,4.241
EURPLN,20260604,014200,4.241,4.241,4.241,4.241
EURPLN,20260604,014300,4.241,4.241,4.241,4.241
EURPLN,20260604,014400,4.241,4.241,4.241,4.241
EURPLN,20260604,014500,4.241,4.241,4.241,4.241
EURPLN,20260604,014600,4.242,4.242,4.242,4.242
EURPLN,20260604,014700,4.242,4.242,4.242,4.242
EURPLN,20260604,014800,4.242,4.242,4.242,4.242
EURPLN,20260604,014900,4.242,4.242,4.242,4.242
EURPLN,20260604,015000,4.242,4.242,4.242,4.242
EURPLN,20260604,015100,4.242,4.242,4.242,4.242
EURPLN,20260604,015200,4.242,4.242,4.242,4.242
EURPLN,20260604,015300,4.242,4.242,4.242,4.242
EURPLN,20260604,015400,4.242,4.242,4.242,4.242
EURPLN,20260604,015500,4.242,4.242,4.242,4.242
EURPLN,20260604,015600,4.242,4.242,4.242,4.242
EURPLN,20260604,015700,4.242,4.242,4.242,4.242
EURPLN,20260604,015800,4.242,4.242,4.242,4.242
EURPLN,20260604,015900,4.242,4.242,4.242,4.242
EURPLN,20260604,020000,4.242,4.242,4.242,4.242
EURPLN,20260604,020100,4.241,4.242,4.241,4.241
EURPLN,20260604,020200,4.241,4.241,4.241,4.241
EURPLN,20260604,020300,4.241,4.241,4.241,4.241
EURPLN,20260604,020400,4.241,4.241,4.241,4.241
EURPLN,20260604,020500,4.241,4.241,4.241,4.241
EURPLN,20260604,020600,4.241,4.241,4.241,4.241
EURPLN,20260604,020700,4.241,4.241,4.241,4.241
EURPLN,20260604,020800,4.241,4.241,4.241,4.241
EURPLN,20260604,020900,4.241,4.241,4.241,4.241
EURPLN,20260604,021000,4.241,4.241,4.241,4.241
EURPLN,20260604,021100,4.241,4.241,4.241,4.241
EURPLN,20260604,021200,4.241,4.241,4.241,4.241
EURPLN,20260604,021300,4.241,4.241,4.241,4.241
EURPLN,20260604,021400,4.241,4.241,4.241,4.241
EURPLN,20260604,021500,4.241,4.241,4.241,4.241
EURPLN,20260604,021600,4.241,4.241,4.241,4.241
EURPLN,20260604,021700,4.242,4.242,4.242,4.242
EURPLN,20260604,021800,4.242,4.243,4.242,4.242
EURPLN,20260604,021900,4.241,4.241,4.241,4.241
EURPLN,20260604,022000,4.241,4.241,4.241,4.241
EURPLN,20260604,022100,4.241,4.241,4.241,4.241
EURPLN,20260604,022200,4.241,4.241,4.241,4.241
EURPLN,20260604,022300,4.241,4.241,4.240,4.240
EURPLN,20260604,022400,4.240,4.240,4.240,4.240
EURPLN,20260604,022500,4.240,4.241,4.240,4.241
EURPLN,20260604,022600,4.241,4.241,4.240,4.240
EURPLN,20260604,022700,4.240,4.240,4.240,4.240
EURPLN,20260604,022800,4.240,4.240,4.240,4.240
EURPLN,20260604,022900,4.240,4.240,4.240,4.240
EURPLN,20260604,023000,4.240,4.240,4.240,4.240
EURPLN,20260604,023100,4.240,4.240,4.240,4.240
EURPLN,20260604,023200,4.240,4.240,4.240,4.240
EURPLN,20260604,023300,4.240,4.240,4.240,4.240
EURPLN,20260604,023400,4.240,4.240,4.240,4.240
EURPLN,20260604,023500,4.240,4.240,4.240,4.240
EURPLN,20260604,023600,4.241,4.241,4.241,4.241
EURPLN,20260604,023700,4.241,4.241,4.241,4.241
EURPLN,20260604,023800,4.241,4.241,4.241,4.241
EURPLN,20260604,023900,4.241,4.241,4.240,4.240
EURPLN,20260604,024000,4.241,4.241,4.241,4.241
EURPLN,20260604,024100,4.241,4.241,4.240,4.240
EURPLN,20260604,024200,4.240,4.240,4.240,4.240
EURPLN,20260604,024300,4.240,4.240,4.240,4.240
EURPLN,20260604,024400,4.241,4.241,4.241,4.241
EURPLN,20260604,024500,4.241,4.241,4.241,4.241
EURPLN,20260604,024600,4.241,4.241,4.241,4.241
EURPLN,20260604,024700,4.241,4.241,4.241,4.241
EURPLN,20260604,024800,4.241,4.241,4.241,4.241
EURPLN,20260604,024900,4.241,4.241,4.241,4.241
EURPLN,20260604,025000,4.241,4.241,4.241,4.241
EURPLN,20260604,025100,4.241,4.241,4.241,4.241
EURPLN,20260604,025200,4.241,4.241,4.241,4.241
EURPLN,20260604,025300,4.241,4.241,4.240,4.240
EURPLN,20260604,025400,4.240,4.240,4.240,4.240
EURPLN,20260604,025500,4.240,4.240,4.240,4.240
EURPLN,20260604,025600,4.241,4.241,4.241,4.241
EURPLN,20260604,025700,4.241,4.241,4.241,4.241
EURPLN,20260604,025800,4.241,4.241,4.240,4.240
EURPLN,20260604,025900,4.240,4.240,4.240,4.240
EURPLN,20260604,030000,4.241,4.241,4.241,4.241
EURPLN,20260604,030100,4.240,4.241,4.240,4.241
EURPLN,20260604,030200,4.241,4.241,4.241,4.241
EURPLN,20260604,030300,4.241,4.241,4.241,4.241
EURPLN,20260604,030400,4.241,4.241,4.241,4.241
EURPLN,20260604,030500,4.241,4.241,4.241,4.241
EURPLN,20260604,030600,4.241,4.241,4.241,4.241
EURPLN,20260604,030700,4.241,4.241,4.241,4.241
EURPLN,20260604,030800,4.242,4.242,4.242,4.242
EURPLN,20260604,030900,4.242,4.242,4.242,4.242
EURPLN,20260604,031000,4.242,4.242,4.242,4.242
EURPLN,20260604,031100,4.242,4.242,4.241,4.241
EURPLN,20260604,031200,4.241,4.241,4.241,4.241
EURPLN,20260604,031300,4.241,4.241,4.241,4.241
EURPLN,20260604,031400,4.241,4.241,4.241,4.241
EURPLN,20260604,031500,4.241,4.241,4.241,4.241
EURPLN,20260604,031600,4.241,4.241,4.241,4.241
EURPLN,20260604,031700,4.241,4.241,4.241,4.241
EURPLN,20260604,031800,4.241,4.241,4.241,4.241
EURPLN,20260604,031900,4.241,4.241,4.241,4.241
EURPLN,20260604,032000,4.241,4.241,4.241,4.241
EURPLN,20260604,032100,4.241,4.241,4.241,4.241
EURPLN,20260604,032200,4.241,4.241,4.241,4.241
EURPLN,20260604,032300,4.241,4.241,4.241,4.241
EURPLN,20260604,032400,4.242,4.242,4.242,4.242
EURPLN,20260604,032500,4.242,4.242,4.241,4.241
EURPLN,20260604,032600,4.241,4.241,4.241,4.241
EURPLN,20260604,032700,4.241,4.241,4.241,4.241
EURPLN,20260604,032800,4.241,4.241,4.241,4.241
EURPLN,20260604,032900,4.241,4.241,4.241,4.241
EURPLN,20260604,033000,4.242,4.242,4.242,4.242
EURPLN,20260604,033100,4.241,4.241,4.241,4.241
EURPLN,20260604,033200,4.241,4.241,4.241,4.241
EURPLN,20260604,033300,4.241,4.241,4.241,4.241
EURPLN,20260604,033400,4.241,4.241,4.241,4.241
EURPLN,20260604,033500,4.241,4.241,4.241,4.241
EURPLN,20260604,033600,4.241,4.242,4.241,4.242
EURPLN,20260604,033700,4.242,4.242,4.242,4.242
EURPLN,20260604,033800,4.242,4.242,4.242,4.242
EURPLN,20260604,033900,4.242,4.242,4.242,4.242
EURPLN,20260604,034000,4.242,4.242,4.242,4.242
EURPLN,20260604,034100,4.242,4.242,4.242,4.242
EURPLN,20260604,034200,4.241,4.241,4.241,4.241
EURPLN,20260604,034300,4.241,4.241,4.241,4.241
EURPLN,20260604,034400,4.241,4.241,4.241,4.241
EURPLN,20260604,034500,4.241,4.241,4.241,4.241
EURPLN,20260604,034600,4.241,4.241,4.241,4.241
EURPLN,20260604,034700,4.241,4.241,4.241,4.241
EURPLN,20260604,034800,4.241,4.241,4.241,4.241
EURPLN,20260604,034900,4.241,4.241,4.241,4.241
EURPLN,20260604,035000,4.241,4.241,4.241,4.241
EURPLN,20260604,035100,4.241,4.241,4.241,4.241
EURPLN,20260604,035200,4.241,4.241,4.241,4.241
EURPLN,20260604,035300,4.241,4.241,4.241,4.241
EURPLN,20260604,035400,4.241,4.241,4.241,4.241
EURPLN,20260604,035500,4.241,4.241,4.241,4.241
EURPLN,20260604,035600,4.241,4.241,4.241,4.241
EURPLN,20260604,035700,4.241,4.241,4.241,4.241
EURPLN,20260604,035800,4.241,4.242,4.241,4.242
EURPLN,20260604,035900,4.242,4.242,4.242,4.242
EURPLN,20260604,040000,4.242,4.242,4.242,4.242
EURPLN,20260604,040100,4.242,4.242,4.242,4.242
EURPLN,20260604,040200,4.242,4.242,4.241,4.241
EURPLN,20260604,040300,4.242,4.242,4.242,4.242
EURPLN,20260604,040400,4.242,4.242,4.242,4.242
EURPLN,20260604,040500,4.242,4.242,4.241,4.241
EURPLN,20260604,040600,4.241,4.241,4.241,4.241
EURPLN,20260604,040700,4.241,4.241,4.241,4.241
EURPLN,20260604,040800,4.241,4.241,4.241,4.241
EURPLN,20260604,040900,4.241,4.241,4.241,4.241
EURPLN,20260604,041000,4.241,4.241,4.241,4.241
EURPLN,20260604,041100,4.241,4.241,4.241,4.241
EURPLN,20260604,041200,4.241,4.241,4.241,4.241
EURPLN,20260604,041300,4.241,4.241,4.241,4.241
EURPLN,20260604,041400,4.241,4.241,4.241,4.241
EURPLN,20260604,041500,4.241,4.241,4.241,4.241
EURPLN,20260604,041600,4.240,4.240,4.240,4.240
EURPLN,20260604,041700,4.240,4.240,4.240,4.240
EURPLN,20260604,041800,4.240,4.240,4.240,4.240
EURPLN,20260604,041900,4.240,4.240,4.240,4.240
EURPLN,20260604,042000,4.240,4.240,4.240,4.240
EURPLN,20260604,042100,4.240,4.240,4.240,4.240
EURPLN,20260604,042200,4.240,4.240,4.240,4.240
EURPLN,20260604,042300,4.240,4.240,4.240,4.240
EURPLN,20260604,042400,4.240,4.240,4.240,4.240
EURPLN,20260604,042500,4.240,4.240,4.240,4.240
EURPLN,20260604,042600,4.240,4.240,4.240,4.240
EURPLN,20260604,042700,4.240,4.240,4.240,4.240
EURPLN,20260604,042800,4.240,4.240,4.240,4.240
EURPLN,20260604,042900,4.240,4.240,4.240,4.240
EURPLN,20260604,043000,4.241,4.241,4.240,4.240
EURPLN,20260604,043100,4.241,4.241,4.241,4.241
EURPLN,20260604,043200,4.241,4.241,4.241,4.241
EURPLN,20260604,043300,4.241,4.241,4.241,4.241
EURPLN,20260604,043400,4.241,4.241,4.241,4.241
EURPLN,20260604,043500,4.241,4.241,4.241,4.241
EURPLN,20260604,043600,4.241,4.241,4.241,4.241
EURPLN,20260604,043700,4.241,4.241,4.241,4.241
EURPLN,20260604,043800,4.241,4.241,4.241,4.241
EURPLN,20260604,043900,4.241,4.241,4.241,4.241
EURPLN,20260604,044000,4.241,4.241,4.241,4.241
EURPLN,20260604,044100,4.241,4.241,4.241,4.241
EURPLN,20260604,044200,4.241,4.241,4.241,4.241
EURPLN,20260604,044300,4.241,4.241,4.241,4.241
EURPLN,20260604,044400,4.241,4.241,4.241,4.241
EURPLN,20260604,044500,4.241,4.241,4.241,4.241
EURPLN,20260604,044600,4.241,4.241,4.241,4.241
EURPLN,20260604,044700,4.241,4.241,4.241,4.241
EURPLN,20260604,044800,4.241,4.241,4.241,4.241
EURPLN,20260604,044900,4.241,4.241,4.241,4.241
EURPLN,20260604,045000,4.241,4.242,4.241,4.242
EURPLN,20260604,045100,4.242,4.242,4.242,4.242
EURPLN,20260604,045200,4.242,4.242,4.241,4.241
EURPLN,20260604,045300,4.242,4.242,4.242,4.242
EURPLN,20260604,045400,4.242,4.242,4.242,4.242
EURPLN,20260604,045500,4.242,4.242,4.242,4.242
EURPLN,20260604,045600,4.241,4.242,4.241,4.242
EURPLN,20260604,045700,4.241,4.242,4.241,4.242
EURPLN,20260604,045800,4.242,4.242,4.242,4.242
EURPLN,20260604,045900,4.242,4.242,4.242,4.242
EURPLN,20260604,050000,4.242,4.242,4.242,4.242
EURPLN,20260604,050100,4.241,4.241,4.241,4.241
EURPLN,20260604,050200,4.241,4.241,4.241,4.241
EURPLN,20260604,050300,4.241,4.241,4.241,4.241
EURPLN,20260604,050400,4.241,4.241,4.241,4.241
EURPLN,20260604,050500,4.241,4.241,4.241,4.241
EURPLN,20260604,050600,4.241,4.241,4.241,4.241
EURPLN,20260604,050700,4.241,4.241,4.241,4.241
EURPLN,20260604,050800,4.241,4.241,4.241,4.241
EURPLN,20260604,050900,4.241,4.241,4.240,4.240
EURPLN,20260604,051000,4.240,4.240,4.240,4.240
EURPLN,20260604,051100,4.240,4.240,4.240,4.240
EURPLN,20260604,051200,4.240,4.240,4.240,4.240
EURPLN,20260604,051300,4.240,4.240,4.240,4.240
EURPLN,20260604,051400,4.239,4.240,4.239,4.240
EURPLN,20260604,051500,4.240,4.240,4.240,4.240
EURPLN,20260604,051600,4.241,4.241,4.241,4.241
EURPLN,20260604,051700,4.241,4.241,4.241,4.241
EURPLN,20260604,051800,4.241,4.241,4.241,4.241
EURPLN,20260604,051900,4.241,4.241,4.241,4.241
EURPLN,20260604,052000,4.241,4.242,4.241,4.242
EURPLN,20260604,052100,4.242,4.242,4.242,4.242
EURPLN,20260604,052200,4.242,4.242,4.242,4.242
EURPLN,20260604,052300,4.242,4.242,4.242,4.242
EURPLN,20260604,052400,4.242,4.242,4.242,4.242
EURPLN,20260604,052500,4.242,4.242,4.242,4.242
EURPLN,20260604,052600,4.242,4.242,4.242,4.242
EURPLN,20260604,052700,4.241,4.241,4.241,4.241
EURPLN,20260604,052800,4.241,4.241,4.241,4.241
EURPLN,20260604,052900,4.241,4.241,4.241,4.241
EURPLN,20260604,053000,4.241,4.241,4.241,4.241
EURPLN,20260604,053100,4.241,4.241,4.241,4.241
EURPLN,20260604,053200,4.241,4.241,4.241,4.241
EURPLN,20260604,053300,4.241,4.241,4.241,4.241
EURPLN,20260604,053400,4.241,4.241,4.241,4.241
EURPLN,20260604,053500,4.241,4.241,4.241,4.241
EURPLN,20260604,053600,4.241,4.241,4.241,4.241
EURPLN,20260604,053700,4.241,4.241,4.241,4.241
EURPLN,20260604,053800,4.241,4.241,4.241,4.241
EURPLN,20260604,053900,4.241,4.241,4.241,4.241
EURPLN,20260604,054000,4.241,4.241,4.241,4.241
EURPLN,20260604,054100,4.241,4.241,4.241,4.241
EURPLN,20260604,054200,4.241,4.241,4.241,4.241
EURPLN,20260604,054300,4.241,4.241,4.241,4.241
EURPLN,20260604,054400,4.241,4.241,4.241,4.241
EURPLN,20260604,054500,4.241,4.241,4.241,4.241
EURPLN,20260604,054600,4.241,4.241,4.241,4.241
EURPLN,20260604,054700,4.241,4.241,4.241,4.241
EURPLN,20260604,054800,4.241,4.241,4.241,4.241
EURPLN,20260604,054900,4.241,4.241,4.241,4.241
EURPLN,20260604,055000,4.241,4.241,4.241,4.241
EURPLN,20260604,055100,4.241,4.241,4.241,4.241
EURPLN,20260604,055200,4.241,4.241,4.241,4.241
EURPLN,20260604,055300,4.241,4.241,4.241,4.241
EURPLN,20260604,055400,4.241,4.241,4.241,4.241
EURPLN,20260604,055500,4.241,4.241,4.241,4.241
EURPLN,20260604,055600,4.241,4.241,4.241,4.241
EURPLN,20260604,055700,4.241,4.241,4.241,4.241
EURPLN,20260604,055800,4.241,4.241,4.241,4.241
EURPLN,20260604,055900,4.241,4.241,4.241,4.241
EURPLN,20260604,060000,4.241,4.241,4.241,4.241
EURPLN,20260604,060100,4.241,4.241,4.241,4.241
EURPLN,20260604,060200,4.241,4.241,4.241,4.241
EURPLN,20260604,060300,4.241,4.241,4.241,4.241
EURPLN,20260604,060400,4.242,4.242,4.242,4.242
EURPLN,20260604,060500,4.242,4.242,4.242,4.242
EURPLN,20260604,060600,4.242,4.242,4.242,4.242
EURPLN,20260604,060700,4.242,4.242,4.242,4.242
EURPLN,20260604,060800,4.242,4.242,4.242,4.242
EURPLN,20260604,060900,4.242,4.242,4.242,4.242
EURPLN,20260604,061000,4.242,4.242,4.242,4.242
EURPLN,20260604,061100,4.242,4.242,4.242,4.242
EURPLN,20260604,061200,4.242,4.242,4.242,4.242
EURPLN,20260604,061300,4.242,4.242,4.241,4.241
EURPLN,20260604,061400,4.241,4.241,4.241,4.241
EURPLN,20260604,061500,4.241,4.241,4.241,4.241
EURPLN,20260604,061600,4.241,4.241,4.241,4.241
EURPLN,20260604,061700,4.241,4.241,4.241,4.241
EURPLN,20260604,061800,4.241,4.241,4.241,4.241
EURPLN,20260604,061900,4.241,4.241,4.241,4.241
EURPLN,20260604,062000,4.241,4.241,4.241,4.241
EURPLN,20260604,062100,4.241,4.241,4.241,4.241
EURPLN,20260604,062200,4.241,4.241,4.241,4.241
EURPLN,20260604,062300,4.241,4.241,4.241,4.241
EURPLN,20260604,062400,4.241,4.241,4.241,4.241
EURPLN,20260604,062500,4.241,4.241,4.241,4.241
EURPLN,20260604,062600,4.241,4.241,4.241,4.241
EURPLN,20260604,062700,4.241,4.241,4.241,4.241
EURPLN,20260604,062800,4.241,4.241,4.241,4.241
EURPLN,20260604,062900,4.241,4.241,4.241,4.241
EURPLN,20260604,063000,4.241,4.242,4.241,4.242
EURPLN,20260604,063100,4.242,4.242,4.242,4.242
EURPLN,20260604,063200,4.242,4.242,4.242,4.242
EURPLN,20260604,063300,4.242,4.242,4.242,4.242
EURPLN,20260604,063400,4.242,4.242,4.242,4.242
EURPLN,20260604,063500,4.243,4.243,4.240,4.240
EURPLN,20260604,063600,4.240,4.240,4.240,4.240
EURPLN,20260604,063700,4.240,4.241,4.240,4.241
EURPLN,20260604,063800,4.240,4.240,4.240,4.240
EURPLN,20260604,063900,4.240,4.240,4.240,4.240
EURPLN,20260604,064000,4.241,4.241,4.241,4.241
EURPLN,20260604,064100,4.241,4.241,4.241,4.241
EURPLN,20260604,064200,4.241,4.241,4.241,4.241
EURPLN,20260604,064300,4.241,4.242,4.241,4.242
EURPLN,20260604,064400,4.242,4.242,4.242,4.242
EURPLN,20260604,064500,4.242,4.242,4.242,4.242
EURPLN,20260604,064600,4.242,4.242,4.241,4.241
EURPLN,20260604,064700,4.241,4.241,4.241,4.241
EURPLN,20260604,064800,4.241,4.241,4.241,4.241
EURPLN,20260604,064900,4.241,4.241,4.241,4.241
EURPLN,20260604,065000,4.241,4.241,4.241,4.241
EURPLN,20260604,065100,4.241,4.241,4.241,4.241
EURPLN,20260604,065200,4.241,4.241,4.241,4.241
EURPLN,20260604,065300,4.241,4.241,4.241,4.241
EURPLN,20260604,065400,4.241,4.241,4.241,4.241
EURPLN,20260604,065500,4.241,4.241,4.241,4.241
EURPLN,20260604,065600,4.241,4.241,4.241,4.241
EURPLN,20260604,065700,4.240,4.240,4.240,4.240
EURPLN,20260604,065800,4.240,4.240,4.240,4.240
EURPLN,20260604,065900,4.240,4.240,4.240,4.240
EURPLN,20260604,070000,4.240,4.241,4.240,4.241
EURPLN,20260604,070100,4.241,4.241,4.241,4.241
EURPLN,20260604,070200,4.241,4.241,4.241,4.241
EURPLN,20260604,070300,4.242,4.242,4.242,4.242
EURPLN,20260604,070400,4.242,4.242,4.242,4.242
EURPLN,20260604,070500,4.241,4.241,4.241,4.241
EURPLN,20260604,070600,4.241,4.241,4.241,4.241
EURPLN,20260604,070700,4.241,4.241,4.241,4.241
EURPLN,20260604,070800,4.241,4.241,4.241,4.241
EURPLN,20260604,070900,4.241,4.242,4.241,4.242
EURPLN,20260604,071000,4.242,4.242,4.242,4.242
EURPLN,20260604,071100,4.242,4.242,4.241,4.241
EURPLN,20260604,071200,4.241,4.241,4.241,4.241
EURPLN,20260604,071300,4.241,4.241,4.241,4.241
EURPLN,20260604,071400,4.241,4.241,4.241,4.241
EURPLN,20260604,071500,4.241,4.241,4.241,4.241
EURPLN,20260604,071600,4.241,4.241,4.241,4.241
EURPLN,20260604,071700,4.241,4.241,4.241,4.241
EURPLN,20260604,071800,4.241,4.241,4.241,4.241
EURPLN,20260604,071900,4.241,4.241,4.241,4.241
EURPLN,20260604,072000,4.241,4.241,4.241,4.241
EURPLN,20260604,072100,4.241,4.241,4.241,4.241
EURPLN,20260604,072200,4.241,4.241,4.241,4.241
EURPLN,20260604,072300,4.241,4.241,4.241,4.241
EURPLN,20260604,072400,4.241,4.241,4.241,4.241
EURPLN,20260604,072500,4.241,4.241,4.241,4.241
EURPLN,20260604,072600,4.240,4.240,4.240,4.240
EURPLN,20260604,072700,4.240,4.240,4.240,4.240
EURPLN,20260604,072800,4.240,4.240,4.240,4.240
EURPLN,20260604,072900,4.240,4.240,4.240,4.240
EURPLN,20260604,073000,4.240,4.240,4.240,4.240
EURPLN,20260604,073100,4.240,4.240,4.240,4.240
EURPLN,20260604,073200,4.240,4.240,4.240,4.240
EURPLN,20260604,073300,4.240,4.241,4.240,4.241
EURPLN,20260604,073400,4.240,4.240,4.240,4.240
EURPLN,20260604,073500,4.241,4.241,4.241,4.241
EURPLN,20260604,073600,4.241,4.241,4.241,4.241
EURPLN,20260604,073700,4.241,4.241,4.241,4.241
EURPLN,20260604,073800,4.241,4.241,4.241,4.241
EURPLN,20260604,073900,4.241,4.241,4.241,4.241
EURPLN,20260604,074000,4.241,4.241,4.241,4.241
EURPLN,20260604,074100,4.241,4.241,4.241,4.241
EURPLN,20260604,074200,4.241,4.241,4.241,4.241
EURPLN,20260604,074300,4.241,4.241,4.241,4.241
EURPLN,20260604,074400,4.241,4.241,4.241,4.241
EURPLN,20260604,074500,4.241,4.241,4.241,4.241
EURPLN,20260604,074600,4.241,4.241,4.241,4.241
EURPLN,20260604,074700,4.241,4.241,4.241,4.241
EURPLN,20260604,074800,4.241,4.241,4.241,4.241
EURPLN,20260604,074900,4.241,4.241,4.241,4.241
EURPLN,20260604,075000,4.241,4.241,4.241,4.241
EURPLN,20260604,075100,4.241,4.241,4.241,4.241
EURPLN,20260604,075200,4.241,4.241,4.241,4.241
EURPLN,20260604,075300,4.242,4.242,4.242,4.242
EURPLN,20260604,075400,4.242,4.242,4.242,4.242
EURPLN,20260604,075500,4.242,4.242,4.242,4.242
EURPLN,20260604,075600,4.242,4.242,4.242,4.242
EURPLN,20260604,075700,4.242,4.242,4.242,4.242
EURPLN,20260604,075800,4.242,4.242,4.242,4.242
EURPLN,20260604,075900,4.242,4.242,4.242,4.242
EURPLN,20260604,080000,4.242,4.242,4.242,4.242
EURPLN,20260604,080100,4.242,4.242,4.240,4.240
EURPLN,20260604,080200,4.239,4.239,4.239,4.239
EURPLN,20260604,080300,4.239,4.239,4.239,4.239
EURPLN,20260604,080400,4.239,4.239,4.239,4.239
EURPLN,20260604,080500,4.239,4.239,4.239,4.239
EURPLN,20260604,080600,4.239,4.239,4.239,4.239
EURPLN,20260604,080700,4.239,4.239,4.239,4.239
EURPLN,20260604,080800,4.239,4.239,4.239,4.239
EURPLN,20260604,080900,4.239,4.239,4.239,4.239
EURPLN,20260604,081000,4.239,4.239,4.239,4.239
EURPLN,20260604,081100,4.239,4.240,4.239,4.240
EURPLN,20260604,081200,4.240,4.240,4.239,4.239
EURPLN,20260604,081300,4.239,4.239,4.239,4.239
EURPLN,20260604,081400,4.240,4.240,4.239,4.239
EURPLN,20260604,081500,4.239,4.239,4.239,4.239
EURPLN,20260604,081600,4.239,4.239,4.239,4.239
EURPLN,20260604,081700,4.239,4.239,4.239,4.239
EURPLN,20260604,081800,4.239,4.239,4.239,4.239
EURPLN,20260604,081900,4.239,4.239,4.239,4.239
EURPLN,20260604,082000,4.240,4.240,4.240,4.240
EURPLN,20260604,082100,4.239,4.239,4.239,4.239
EURPLN,20260604,082200,4.239,4.239,4.239,4.239
EURPLN,20260604,082300,4.239,4.240,4.239,4.240
EURPLN,20260604,082400,4.239,4.240,4.239,4.240
EURPLN,20260604,082500,4.240,4.240,4.240,4.240
EURPLN,20260604,082600,4.240,4.240,4.239,4.239
EURPLN,20260604,082700,4.239,4.239,4.239,4.239
EURPLN,20260604,082800,4.239,4.239,4.239,4.239
EURPLN,20260604,082900,4.240,4.240,4.240,4.240
EURPLN,20260604,083000,4.240,4.240,4.240,4.240
EURPLN,20260604,083100,4.240,4.240,4.239,4.239
EURPLN,20260604,083200,4.239,4.239,4.239,4.239
EURPLN,20260604,083300,4.239,4.239,4.239,4.239
EURPLN,20260604,083400,4.239,4.239,4.238,4.238
EURPLN,20260604,083500,4.239,4.239,4.239,4.239
EURPLN,20260604,083600,4.239,4.239,4.239,4.239
EURPLN,20260604,083700,4.238,4.238,4.238,4.238
EURPLN,20260604,083800,4.238,4.238,4.238,4.238
EURPLN,20260604,083900,4.238,4.238,4.238,4.238
EURPLN,20260604,084000,4.238,4.238,4.238,4.238
EURPLN,20260604,084100,4.238,4.238,4.238,4.238
EURPLN,20260604,084200,4.238,4.238,4.238,4.238
EURPLN,20260604,084300,4.238,4.238,4.238,4.238
EURPLN,20260604,084400,4.238,4.238,4.238,4.238
EURPLN,20260604,084500,4.238,4.238,4.238,4.238
EURPLN,20260604,084600,4.238,4.238,4.238,4.238
EURPLN,20260604,084700,4.238,4.239,4.237,4.239
EURPLN,20260604,084800,4.238,4.238,4.238,4.238
EURPLN,20260604,084900,4.238,4.238,4.238,4.238
EURPLN,20260604,085000,4.238,4.238,4.238,4.238
EURPLN,20260604,085100,4.238,4.238,4.238,4.238
EURPLN,20260604,085200,4.238,4.238,4.238,4.238
EURPLN,20260604,085300,4.238,4.239,4.238,4.239
EURPLN,20260604,085400,4.239,4.239,4.239,4.239
EURPLN,20260604,085500,4.238,4.239,4.238,4.239
EURPLN,20260604,085600,4.239,4.239,4.238,4.238
EURPLN,20260604,085700,4.238,4.238,4.238,4.238
EURPLN,20260604,085800,4.238,4.238,4.237,4.237
EURPLN,20260604,085900,4.238,4.239,4.238,4.239
EURPLN,20260604,090000,4.239,4.239,4.238,4.238
EURPLN,20260604,090100,4.239,4.239,4.239,4.239
EURPLN,20260604,090200,4.239,4.239,4.239,4.239
EURPLN,20260604,090300,4.239,4.239,4.239,4.239
EURPLN,20260604,090400,4.239,4.239,4.239,4.239
EURPLN,20260604,090500,4.239,4.240,4.239,4.240
EURPLN,20260604,090600,4.239,4.239,4.239,4.239
EURPLN,20260604,090700,4.239,4.239,4.238,4.238
EURPLN,20260604,090800,4.238,4.238,4.238,4.238
EURPLN,20260604,090900,4.238,4.238,4.238,4.238
EURPLN,20260604,091000,4.238,4.238,4.238,4.238
EURPLN,20260604,091100,4.239,4.239,4.239,4.239
EURPLN,20260604,091200,4.239,4.239,4.239,4.239
EURPLN,20260604,091300,4.239,4.239,4.239,4.239
EURPLN,20260604,091400,4.239,4.239,4.239,4.239
EURPLN,20260604,091500,4.239,4.239,4.239,4.239
EURPLN,20260604,091600,4.239,4.239,4.239,4.239
EURPLN,20260604,091700,4.239,4.239,4.239,4.239
EURPLN,20260604,091800,4.239,4.239,4.239,4.239
EURPLN,20260604,091900,4.239,4.239,4.239,4.239
EURPLN,20260604,092000,4.239,4.239,4.239,4.239
EURPLN,20260604,092100,4.239,4.239,4.239,4.239
EURPLN,20260604,092200,4.239,4.239,4.238,4.238
EURPLN,20260604,092300,4.238,4.238,4.238,4.238
EURPLN,20260604,092400,4.239,4.239,4.239,4.239
EURPLN,20260604,092500,4.239,4.239,4.239,4.239
EURPLN,20260604,092600,4.239,4.239,4.239,4.239
EURPLN,20260604,092700,4.239,4.239,4.238,4.239
EURPLN,20260604,092800,4.239,4.239,4.239,4.239
EURPLN,20260604,092900,4.239,4.240,4.239,4.240
EURPLN,20260604,093000,4.239,4.240,4.239,4.240
EURPLN,20260604,093100,4.239,4.239,4.239,4.239
EURPLN,20260604,093200,4.239,4.239,4.239,4.239
EURPLN,20260604,093300,4.239,4.239,4.239,4.239
EURPLN,20260604,093400,4.239,4.239,4.239,4.239
EURPLN,20260604,093500,4.239,4.239,4.239,4.239
EURPLN,20260604,093600,4.239,4.239,4.239,4.239
EURPLN,20260604,093700,4.239,4.239,4.238,4.239
EURPLN,20260604,093800,4.239,4.239,4.239,4.239
EURPLN,20260604,093900,4.239,4.239,4.239,4.239
EURPLN,20260604,094000,4.238,4.238,4.238,4.238
EURPLN,20260604,094100,4.238,4.238,4.238,4.238
EURPLN,20260604,094200,4.238,4.238,4.238,4.238
EURPLN,20260604,094300,4.237,4.239,4.237,4.239
EURPLN,20260604,094400,4.240,4.240,4.240,4.240
EURPLN,20260604,094500,4.240,4.240,4.239,4.239
EURPLN,20260604,094600,4.239,4.239,4.239,4.239
EURPLN,20260604,094700,4.239,4.239,4.239,4.239
EURPLN,20260604,094800,4.239,4.239,4.239,4.239
EURPLN,20260604,094900,4.239,4.239,4.239,4.239
EURPLN,20260604,095000,4.239,4.239,4.239,4.239
EURPLN,20260604,095100,4.240,4.240,4.238,4.238
EURPLN,20260604,095200,4.239,4.239,4.239,4.239
EURPLN,20260604,095300,4.238,4.238,4.238,4.238
EURPLN,20260604,095400,4.238,4.238,4.238,4.238
EURPLN,20260604,095500,4.238,4.238,4.238,4.238
EURPLN,20260604,095600,4.238,4.238,4.238,4.238
EURPLN,20260604,095700,4.238,4.238,4.238,4.238
EURPLN,20260604,095800,4.238,4.238,4.238,4.238
EURPLN,20260604,095900,4.238,4.239,4.238,4.239
EURPLN,20260604,100000,4.239,4.239,4.239,4.239
EURPLN,20260604,100100,4.238,4.238,4.238,4.238
EURPLN,20260604,100200,4.238,4.238,4.238,4.238
EURPLN,20260604,100300,4.238,4.238,4.238,4.238
EURPLN,20260604,100400,4.238,4.238,4.238,4.238
EURPLN,20260604,100500,4.238,4.238,4.238,4.238
EURPLN,20260604,100600,4.237,4.238,4.237,4.238
EURPLN,20260604,100700,4.238,4.238,4.238,4.238
EURPLN,20260604,100800,4.238,4.238,4.238,4.238
EURPLN,20260604,100900,4.238,4.238,4.238,4.238
EURPLN,20260604,101000,4.239,4.239,4.239,4.239
EURPLN,20260604,101100,4.239,4.239,4.238,4.238
EURPLN,20260604,101200,4.238,4.238,4.238,4.238
EURPLN,20260604,101300,4.238,4.238,4.238,4.238
EURPLN,20260604,101400,4.238,4.238,4.238,4.238
EURPLN,20260604,101500,4.238,4.238,4.238,4.238
EURPLN,20260604,101600,4.238,4.238,4.238,4.238
EURPLN,20260604,101700,4.238,4.238,4.238,4.238
EURPLN,20260604,101800,4.238,4.238,4.238,4.238
EURPLN,20260604,101900,4.238,4.238,4.238,4.238
EURPLN,20260604,102000,4.238,4.238,4.238,4.238
EURPLN,20260604,102100,4.238,4.238,4.238,4.238
EURPLN,20260604,102200,4.238,4.238,4.238,4.238
EURPLN,20260604,102300,4.238,4.238,4.238,4.238
EURPLN,20260604,102400,4.238,4.238,4.238,4.238
EURPLN,20260604,102500,4.238,4.238,4.238,4.238
EURPLN,20260604,102600,4.238,4.238,4.238,4.238
EURPLN,20260604,102700,4.238,4.238,4.238,4.238
EURPLN,20260604,102800,4.239,4.239,4.238,4.238
EURPLN,20260604,102900,4.238,4.238,4.237,4.237
EURPLN,20260604,103000,4.237,4.237,4.237,4.237
EURPLN,20260604,103100,4.238,4.238,4.238,4.238
EURPLN,20260604,103200,4.237,4.237,4.237,4.237
EURPLN,20260604,103300,4.237,4.237,4.237,4.237
EURPLN,20260604,103400,4.237,4.237,4.237,4.237
EURPLN,20260604,103500,4.237,4.237,4.237,4.237
EURPLN,20260604,103600,4.236,4.237,4.236,4.237
EURPLN,20260604,103700,4.237,4.237,4.237,4.237
EURPLN,20260604,103800,4.236,4.236,4.236,4.236
EURPLN,20260604,103900,4.236,4.236,4.235,4.235
EURPLN,20260604,104000,4.236,4.236,4.235,4.235
EURPLN,20260604,104100,4.236,4.236,4.236,4.236
EURPLN,20260604,104200,4.236,4.237,4.236,4.237
EURPLN,20260604,104300,4.237,4.237,4.237,4.237
EURPLN,20260604,104400,4.237,4.237,4.237,4.237
EURPLN,20260604,104500,4.237,4.237,4.237,4.237
EURPLN,20260604,104600,4.237,4.237,4.237,4.237
EURPLN,20260604,104700,4.237,4.237,4.237,4.237
EURPLN,20260604,104800,4.238,4.238,4.237,4.237
EURPLN,20260604,104900,4.237,4.237,4.236,4.236
EURPLN,20260604,105000,4.237,4.237,4.236,4.236
EURPLN,20260604,105100,4.237,4.237,4.237,4.237
EURPLN,20260604,105200,4.237,4.237,4.237,4.237
EURPLN,20260604,105300,4.237,4.237,4.237,4.237
EURPLN,20260604,105400,4.237,4.237,4.237,4.237
EURPLN,20260604,105500,4.237,4.237,4.237,4.237
EURPLN,20260604,105600,4.237,4.237,4.237,4.237
EURPLN,20260604,105700,4.237,4.237,4.237,4.237
EURPLN,20260604,105800,4.237,4.237,4.237,4.237
EURPLN,20260604,105900,4.237,4.237,4.237,4.237
EURPLN,20260604,110000,4.237,4.237,4.237,4.237
EURPLN,20260604,110100,4.237,4.237,4.236,4.237
EURPLN,20260604,110200,4.236,4.237,4.236,4.237
EURPLN,20260604,110300,4.236,4.236,4.236,4.236
EURPLN,20260604,110400,4.236,4.237,4.236,4.237
EURPLN,20260604,110500,4.236,4.236,4.236,4.236
EURPLN,20260604,110600,4.236,4.236,4.236,4.236
EURPLN,20260604,110700,4.236,4.236,4.236,4.236
EURPLN,20260604,110800,4.236,4.236,4.236,4.236
EURPLN,20260604,110900,4.237,4.237,4.236,4.236
EURPLN,20260604,111000,4.236,4.236,4.236,4.236
EURPLN,20260604,111100,4.236,4.236,4.236,4.236
EURPLN,20260604,111200,4.237,4.237,4.237,4.237
EURPLN,20260604,111300,4.237,4.237,4.236,4.236
EURPLN,20260604,111400,4.236,4.236,4.236,4.236
EURPLN,20260604,111500,4.236,4.236,4.236,4.236
EURPLN,20260604,111600,4.236,4.236,4.236,4.236
EURPLN,20260604,111700,4.236,4.236,4.236,4.236
EURPLN,20260604,111800,4.236,4.236,4.236,4.236
EURPLN,20260604,111900,4.237,4.237,4.237,4.237
EURPLN,20260604,112000,4.237,4.237,4.237,4.237
EURPLN,20260604,112100,4.237,4.237,4.237,4.237
EURPLN,20260604,112200,4.237,4.237,4.237,4.237
EURPLN,20260604,112300,4.237,4.237,4.237,4.237
EURPLN,20260604,112400,4.237,4.237,4.237,4.237
EURPLN,20260604,112500,4.237,4.237,4.237,4.237
EURPLN,20260604,112600,4.237,4.237,4.237,4.237
EURPLN,20260604,112700,4.237,4.237,4.237,4.237
EURPLN,20260604,112800,4.237,4.237,4.237,4.237
EURPLN,20260604,112900,4.237,4.237,4.237,4.237
EURPLN,20260604,113000,4.237,4.237,4.237,4.237
EURPLN,20260604,113100,4.237,4.237,4.236,4.237
EURPLN,20260604,113200,4.237,4.237,4.237,4.237
EURPLN,20260604,113300,4.237,4.238,4.237,4.238
EURPLN,20260604,113400,4.238,4.238,4.238,4.238
EURPLN,20260604,113500,4.237,4.237,4.236,4.236
EURPLN,20260604,113600,4.236,4.236,4.236,4.236
EURPLN,20260604,113700,4.236,4.236,4.236,4.236
EURPLN,20260604,113800,4.237,4.237,4.237,4.237
EURPLN,20260604,113900,4.237,4.237,4.236,4.236
EURPLN,20260604,114000,4.236,4.236,4.236,4.236
EURPLN,20260604,114100,4.236,4.236,4.236,4.236
EURPLN,20260604,114200,4.236,4.236,4.236,4.236
EURPLN,20260604,114300,4.236,4.236,4.236,4.236
EURPLN,20260604,114400,4.236,4.236,4.236,4.236
EURPLN,20260604,114500,4.236,4.236,4.236,4.236
EURPLN,20260604,114600,4.236,4.236,4.236,4.236
EURPLN,20260604,114700,4.236,4.236,4.236,4.236
EURPLN,20260604,114800,4.235,4.235,4.235,4.235
EURPLN,20260604,114900,4.235,4.235,4.235,4.235
EURPLN,20260604,115000,4.236,4.236,4.235,4.236
EURPLN,20260604,115100,4.235,4.236,4.235,4.236
EURPLN,20260604,115200,4.235,4.235,4.235,4.235
EURPLN,20260604,115300,4.235,4.235,4.235,4.235
EURPLN,20260604,115400,4.235,4.235,4.235,4.235
EURPLN,20260604,115500,4.235,4.235,4.235,4.235
EURPLN,20260604,115600,4.235,4.235,4.235,4.235
EURPLN,20260604,115700,4.235,4.235,4.235,4.235
EURPLN,20260604,115800,4.235,4.235,4.234,4.234
EURPLN,20260604,115900,4.234,4.234,4.234,4.234
EURPLN,20260604,120000,4.234,4.234,4.234,4.234
EURPLN,20260604,120100,4.234,4.234,4.234,4.234
EURPLN,20260604,120200,4.235,4.235,4.235,4.235
EURPLN,20260604,120300,4.235,4.235,4.235,4.235
EURPLN,20260604,120400,4.235,4.236,4.235,4.236
EURPLN,20260604,120500,4.235,4.236,4.235,4.236
EURPLN,20260604,120600,4.236,4.236,4.236,4.236
EURPLN,20260604,120700,4.235,4.235,4.235,4.235
EURPLN,20260604,120800,4.235,4.235,4.235,4.235
EURPLN,20260604,120900,4.235,4.235,4.235,4.235
EURPLN,20260604,121000,4.235,4.235,4.235,4.235
EURPLN,20260604,121100,4.235,4.235,4.235,4.235
EURPLN,20260604,121200,4.235,4.236,4.235,4.236
EURPLN,20260604,121300,4.236,4.236,4.236,4.236
EURPLN,20260604,121400,4.236,4.236,4.236,4.236
EURPLN,20260604,121500,4.236,4.236,4.236,4.236
EURPLN,20260604,121600,4.236,4.236,4.236,4.236
EURPLN,20260604,121700,4.236,4.236,4.236,4.236
EURPLN,20260604,121800,4.236,4.236,4.236,4.236
EURPLN,20260604,121900,4.236,4.236,4.236,4.236
EURPLN,20260604,122000,4.236,4.236,4.236,4.236
EURPLN,20260604,122100,4.236,4.236,4.236,4.236
EURPLN,20260604,122200,4.236,4.236,4.236,4.236
EURPLN,20260604,122300,4.237,4.237,4.236,4.236
EURPLN,20260604,122400,4.236,4.236,4.236,4.236
EURPLN,20260604,122500,4.236,4.236,4.236,4.236
EURPLN,20260604,122600,4.236,4.237,4.236,4.237
EURPLN,20260604,122700,4.236,4.237,4.236,4.237
EURPLN,20260604,122800,4.237,4.237,4.237,4.237
EURPLN,20260604,122900,4.237,4.237,4.237,4.237
EURPLN,20260604,123000,4.237,4.237,4.237,4.237
EURPLN,20260604,123100,4.237,4.237,4.237,4.237
EURPLN,20260604,123200,4.237,4.237,4.237,4.237
EURPLN,20260604,123300,4.237,4.237,4.237,4.237
EURPLN,20260604,123400,4.237,4.238,4.237,4.238
EURPLN,20260604,123500,4.237,4.237,4.237,4.237
EURPLN,20260604,123600,4.237,4.237,4.237,4.237
EURPLN,20260604,123700,4.237,4.237,4.237,4.237
EURPLN,20260604,123800,4.237,4.237,4.237,4.237
EURPLN,20260604,123900,4.237,4.237,4.237,4.237
EURPLN,20260604,124000,4.237,4.237,4.237,4.237
EURPLN,20260604,124100,4.237,4.237,4.237,4.237
EURPLN,20260604,124200,4.237,4.237,4.237,4.237
EURPLN,20260604,124300,4.237,4.237,4.237,4.237
EURPLN,20260604,124400,4.238,4.238,4.238,4.238
EURPLN,20260604,124500,4.238,4.238,4.237,4.238
EURPLN,20260604,124600,4.237,4.237,4.237,4.237
EURPLN,20260604,124700,4.237,4.237,4.237,4.237
EURPLN,20260604,124800,4.237,4.237,4.237,4.237
EURPLN,20260604,124900,4.238,4.238,4.237,4.237
EURPLN,20260604,125000,4.237,4.237,4.237,4.237
EURPLN,20260604,125100,4.236,4.236,4.236,4.236
EURPLN,20260604,125200,4.236,4.236,4.236,4.236
EURPLN,20260604,125300,4.236,4.238,4.236,4.238
EURPLN,20260604,125400,4.237,4.238,4.237,4.238
EURPLN,20260604,125500,4.238,4.238,4.238,4.238
EURPLN,20260604,125600,4.238,4.238,4.238,4.238
EURPLN,20260604,125700,4.239,4.239,4.238,4.238
EURPLN,20260604,125800,4.237,4.237,4.237,4.237
EURPLN,20260604,125900,4.237,4.237,4.237,4.237
EURPLN,20260604,130000,4.237,4.237,4.237,4.237
EURPLN,20260604,130100,4.237,4.238,4.237,4.238
EURPLN,20260604,130200,4.238,4.238,4.238,4.238
EURPLN,20260604,130300,4.238,4.238,4.237,4.237
EURPLN,20260604,130400,4.237,4.237,4.237,4.237
EURPLN,20260604,130500,4.237,4.237,4.237,4.237
EURPLN,20260604,130600,4.236,4.236,4.236,4.236
EURPLN,20260604,130700,4.236,4.236,4.236,4.236
EURPLN,20260604,130800,4.237,4.237,4.236,4.236
EURPLN,20260604,130900,4.236,4.236,4.236,4.236
EURPLN,20260604,131000,4.237,4.237,4.237,4.237
EURPLN,20260604,131100,4.237,4.237,4.237,4.237
EURPLN,20260604,131200,4.237,4.237,4.237,4.237
EURPLN,20260604,131300,4.236,4.237,4.236,4.237
EURPLN,20260604,131400,4.236,4.237,4.236,4.237
EURPLN,20260604,131500,4.237,4.237,4.237,4.237
EURPLN,20260604,131600,4.237,4.237,4.237,4.237
EURPLN,20260604,131700,4.237,4.237,4.237,4.237
EURPLN,20260604,131800,4.236,4.237,4.236,4.236
EURPLN,20260604,131900,4.236,4.236,4.236,4.236
EURPLN,20260604,132000,4.236,4.236,4.236,4.236
EURPLN,20260604,132100,4.236,4.236,4.236,4.236
EURPLN,20260604,132200,4.236,4.236,4.236,4.236
EURPLN,20260604,132300,4.236,4.236,4.236,4.236
EURPLN,20260604,132400,4.236,4.237,4.236,4.237
EURPLN,20260604,132500,4.236,4.236,4.236,4.236
EURPLN,20260604,132600,4.237,4.237,4.236,4.236
EURPLN,20260604,132700,4.236,4.236,4.236,4.236
EURPLN,20260604,132800,4.236,4.236,4.235,4.235
EURPLN,20260604,132900,4.235,4.235,4.235,4.235
EURPLN,20260604,133000,4.235,4.235,4.235,4.235
EURPLN,20260604,133100,4.236,4.236,4.235,4.235
EURPLN,20260604,133200,4.235,4.235,4.235,4.235
EURPLN,20260604,133300,4.236,4.236,4.236,4.236
EURPLN,20260604,133400,4.236,4.236,4.236,4.236
EURPLN,20260604,133500,4.236,4.236,4.236,4.236
EURPLN,20260604,133600,4.236,4.236,4.236,4.236
EURPLN,20260604,133700,4.236,4.236,4.236,4.236
EURPLN,20260604,133800,4.236,4.236,4.236,4.236
EURPLN,20260604,133900,4.236,4.236,4.236,4.236
EURPLN,20260604,134000,4.236,4.236,4.236,4.236
EURPLN,20260604,134100,4.236,4.236,4.236,4.236
EURPLN,20260604,134200,4.236,4.237,4.236,4.237
EURPLN,20260604,134300,4.237,4.237,4.237,4.237
EURPLN,20260604,134400,4.237,4.237,4.237,4.237
EURPLN,20260604,134500,4.237,4.237,4.236,4.236
EURPLN,20260604,134600,4.237,4.237,4.236,4.236
EURPLN,20260604,134700,4.237,4.237,4.237,4.237
EURPLN,20260604,134800,4.236,4.236,4.236,4.236
EURPLN,20260604,134900,4.236,4.236,4.236,4.236
EURPLN,20260604,135000,4.236,4.236,4.235,4.235
EURPLN,20260604,135100,4.235,4.235,4.235,4.235
EURPLN,20260604,135200,4.236,4.236,4.235,4.235
EURPLN,20260604,135300,4.235,4.235,4.235,4.235
EURPLN,20260604,135400,4.235,4.235,4.235,4.235
EURPLN,20260604,135500,4.235,4.235,4.235,4.235
EURPLN,20260604,135600,4.235,4.235,4.235,4.235
EURPLN,20260604,135700,4.235,4.235,4.234,4.234
EURPLN,20260604,135800,4.235,4.235,4.235,4.235
EURPLN,20260604,135900,4.235,4.235,4.235,4.235
EURPLN,20260604,140000,4.235,4.235,4.234,4.234
EURPLN,20260604,140100,4.235,4.236,4.235,4.235
EURPLN,20260604,140200,4.234,4.234,4.234,4.234
EURPLN,20260604,140300,4.235,4.235,4.235,4.235
EURPLN,20260604,140400,4.235,4.235,4.235,4.235
EURPLN,20260604,140500,4.235,4.235,4.234,4.235
EURPLN,20260604,140600,4.234,4.235,4.234,4.235
EURPLN,20260604,140700,4.235,4.236,4.235,4.236
EURPLN,20260604,140800,4.235,4.235,4.235,4.235
EURPLN,20260604,140900,4.235,4.235,4.234,4.234
EURPLN,20260604,141000,4.235,4.235,4.235,4.235
EURPLN,20260604,141100,4.235,4.235,4.235,4.235
EURPLN,20260604,141200,4.235,4.236,4.235,4.236
EURPLN,20260604,141300,4.235,4.235,4.235,4.235
EURPLN,20260604,141400,4.236,4.236,4.236,4.236
EURPLN,20260604,141500,4.236,4.236,4.235,4.235
EURPLN,20260604,141600,4.235,4.235,4.235,4.235
EURPLN,20260604,141700,4.235,4.235,4.235,4.235
EURPLN,20260604,141800,4.235,4.235,4.235,4.235
EURPLN,20260604,141900,4.235,4.235,4.235,4.235
EURPLN,20260604,142000,4.235,4.235,4.235,4.235
EURPLN,20260604,142100,4.235,4.235,4.235,4.235
EURPLN,20260604,142200,4.235,4.235,4.235,4.235
EURPLN,20260604,142300,4.235,4.235,4.235,4.235
EURPLN,20260604,142400,4.235,4.235,4.235,4.235
EURPLN,20260604,142500,4.235,4.235,4.235,4.235
EURPLN,20260604,142600,4.235,4.235,4.235,4.235
EURPLN,20260604,142700,4.235,4.235,4.235,4.235
EURPLN,20260604,142800,4.235,4.235,4.235,4.235
EURPLN,20260604,142900,4.235,4.235,4.235,4.235
EURPLN,20260604,143000,4.235,4.235,4.235,4.235
EURPLN,20260604,143100,4.236,4.236,4.235,4.235
EURPLN,20260604,143200,4.236,4.236,4.236,4.236
EURPLN,20260604,143300,4.236,4.236,4.235,4.236
EURPLN,20260604,143400,4.235,4.235,4.235,4.235
EURPLN,20260604,143500,4.236,4.236,4.236,4.236
EURPLN,20260604,143600,4.236,4.236,4.235,4.235
EURPLN,20260604,143700,4.236,4.236,4.236,4.236
EURPLN,20260604,143800,4.236,4.236,4.236,4.236
EURPLN,20260604,143900,4.236,4.236,4.235,4.235
EURPLN,20260604,144000,4.235,4.235,4.235,4.235
EURPLN,20260604,144100,4.235,4.235,4.235,4.235
EURPLN,20260604,144200,4.235,4.235,4.235,4.235
EURPLN,20260604,144300,4.235,4.235,4.235,4.235
EURPLN,20260604,144400,4.235,4.235,4.235,4.235
EURPLN,20260604,144500,4.235,4.235,4.235,4.235
EURPLN,20260604,144600,4.235,4.235,4.235,4.235
EURPLN,20260604,144700,4.235,4.236,4.235,4.236
EURPLN,20260604,144800,4.236,4.236,4.236,4.236
EURPLN,20260604,144900,4.236,4.236,4.236,4.236
EURPLN,20260604,145000,4.236,4.236,4.236,4.236
EURPLN,20260604,145100,4.236,4.236,4.236,4.236
EURPLN,20260604,145200,4.236,4.236,4.236,4.236
EURPLN,20260604,145300,4.236,4.236,4.236,4.236
EURPLN,20260604,145400,4.236,4.236,4.235,4.235
EURPLN,20260604,145500,4.236,4.236,4.236,4.236
EURPLN,20260604,145600,4.236,4.236,4.236,4.236
EURPLN,20260604,145700,4.236,4.236,4.235,4.235
EURPLN,20260604,145800,4.235,4.236,4.235,4.236
EURPLN,20260604,145900,4.235,4.235,4.235,4.235
EURPLN,20260604,150000,4.235,4.235,4.235,4.235
EURPLN,20260604,150100,4.236,4.236,4.235,4.236
EURPLN,20260604,150200,4.236,4.236,4.236,4.236
EURPLN,20260604,150300,4.236,4.236,4.236,4.236
EURPLN,20260604,150400,4.236,4.236,4.236,4.236
EURPLN,20260604,150500,4.235,4.236,4.235,4.236
EURPLN,20260604,150600,4.236,4.236,4.236,4.236
EURPLN,20260604,150700,4.235,4.235,4.235,4.235
EURPLN,20260604,150800,4.235,4.236,4.235,4.236
EURPLN,20260604,150900,4.235,4.235,4.235,4.235
EURPLN,20260604,151000,4.235,4.236,4.235,4.236
EURPLN,20260604,151100,4.236,4.236,4.236,4.236
EURPLN,20260604,151200,4.236,4.236,4.236,4.236
EURPLN,20260604,151300,4.235,4.235,4.235,4.235
EURPLN,20260604,151400,4.235,4.235,4.235,4.235
EURPLN,20260604,151500,4.235,4.235,4.235,4.235
EURPLN,20260604,151600,4.235,4.235,4.235,4.235
EURPLN,20260604,151700,4.235,4.236,4.235,4.236
EURPLN,20260604,151800,4.236,4.236,4.236,4.236
EURPLN,20260604,152000,4.236,4.237,4.236,4.237
EURPLN,20260604,152100,4.237,4.237,4.236,4.237
EURPLN,20260604,152200,4.236,4.236,4.236,4.236
EURPLN,20260604,152300,4.236,4.236,4.236,4.236
EURPLN,20260604,152400,4.236,4.236,4.236,4.236
EURPLN,20260604,152500,4.236,4.237,4.236,4.237
EURPLN,20260604,152600,4.237,4.237,4.237,4.237
EURPLN,20260604,152700,4.237,4.237,4.237,4.237
EURPLN,20260604,152800,4.237,4.237,4.237,4.237
EURPLN,20260604,152900,4.237,4.237,4.237,4.237
EURPLN,20260604,153000,4.237,4.237,4.237,4.237
EURPLN,20260604,153100,4.237,4.237,4.237,4.237
EURPLN,20260604,153200,4.237,4.237,4.236,4.236
EURPLN,20260604,153300,4.237,4.237,4.237,4.237
EURPLN,20260604,153400,4.237,4.237,4.237,4.237
EURPLN,20260604,153500,4.237,4.237,4.236,4.236
EURPLN,20260604,153600,4.237,4.237,4.236,4.236
EURPLN,20260604,153700,4.237,4.237,4.236,4.236
EURPLN,20260604,153800,4.236,4.236,4.236,4.236
EURPLN,20260604,153900,4.236,4.236,4.236,4.236
EURPLN,20260604,154000,4.236,4.236,4.236,4.236
EURPLN,20260604,154100,4.236,4.236,4.236,4.236
EURPLN,20260604,154200,4.236,4.236,4.236,4.236
EURPLN,20260604,154300,4.236,4.236,4.236,4.236
EURPLN,20260604,154400,4.237,4.237,4.237,4.237
EURPLN,20260604,154500,4.237,4.237,4.237,4.237
EURPLN,20260604,154600,4.237,4.237,4.237,4.237
EURPLN,20260604,154700,4.236,4.237,4.236,4.237
EURPLN,20260604,154800,4.237,4.237,4.237,4.237
EURPLN,20260604,154900,4.236,4.236,4.236,4.236
EURPLN,20260604,155000,4.236,4.236,4.236,4.236
EURPLN,20260604,155100,4.237,4.237,4.236,4.236
EURPLN,20260604,155200,4.236,4.236,4.236,4.236
EURPLN,20260604,155300,4.236,4.236,4.236,4.236
EURPLN,20260604,155400,4.236,4.236,4.236,4.236
EURPLN,20260604,155500,4.236,4.236,4.236,4.236
EURPLN,20260604,155600,4.236,4.236,4.236,4.236
EURPLN,20260604,155700,4.236,4.236,4.236,4.236
EURPLN,20260604,155800,4.236,4.236,4.236,4.236
EURPLN,20260604,155900,4.236,4.236,4.235,4.236
EURPLN,20260604,160000,4.235,4.235,4.235,4.235
EURPLN,20260604,160100,4.236,4.236,4.236,4.236
EURPLN,20260604,160200,4.236,4.236,4.236,4.236
EURPLN,20260604,160300,4.236,4.236,4.236,4.236
EURPLN,20260604,160400,4.236,4.236,4.235,4.235
EURPLN,20260604,160500,4.235,4.235,4.235,4.235
EURPLN,20260604,160600,4.234,4.234,4.234,4.234
EURPLN,20260604,160700,4.234,4.235,4.234,4.235
EURPLN,20260604,160800,4.235,4.235,4.235,4.235
EURPLN,20260604,160900,4.234,4.234,4.234,4.234
EURPLN,20260604,161000,4.234,4.234,4.234,4.234
EURPLN,20260604,161100,4.234,4.234,4.234,4.234
EURPLN,20260604,161200,4.234,4.234,4.234,4.234
EURPLN,20260604,161300,4.234,4.235,4.234,4.235
EURPLN,20260604,161400,4.236,4.236,4.236,4.236
EURPLN,20260604,161500,4.236,4.236,4.236,4.236
EURPLN,20260604,161600,4.236,4.236,4.236,4.236
EURPLN,20260604,161700,4.236,4.236,4.236,4.236
EURPLN,20260604,161800,4.236,4.236,4.236,4.236
EURPLN,20260604,161900,4.236,4.236,4.236,4.236
EURPLN,20260604,162000,4.236,4.236,4.236,4.236
EURPLN,20260604,162100,4.236,4.236,4.236,4.236
EURPLN,20260604,162200,4.236,4.236,4.236,4.236
EURPLN,20260604,162300,4.236,4.236,4.236,4.236
EURPLN,20260604,162400,4.236,4.236,4.236,4.236
EURPLN,20260604,162500,4.235,4.236,4.235,4.235
EURPLN,20260604,162600,4.235,4.235,4.235,4.235
EURPLN,20260604,162700,4.235,4.235,4.235,4.235
EURPLN,20260604,162800,4.235,4.235,4.235,4.235
EURPLN,20260604,162900,4.235,4.235,4.235,4.235
EURPLN,20260604,163000,4.236,4.236,4.236,4.236
EURPLN,20260604,163100,4.237,4.237,4.237,4.237
EURPLN,20260604,163200,4.237,4.237,4.237,4.237
EURPLN,20260604,163300,4.237,4.237,4.237,4.237
EURPLN,20260604,163400,4.237,4.237,4.237,4.237
EURPLN,20260604,163500,4.237,4.237,4.237,4.237
EURPLN,20260604,163600,4.237,4.237,4.237,4.237
EURPLN,20260604,163700,4.237,4.237,4.237,4.237
EURPLN,20260604,163800,4.237,4.237,4.237,4.237
EURPLN,20260604,163900,4.237,4.237,4.237,4.237
EURPLN,20260604,164000,4.237,4.238,4.237,4.238
EURPLN,20260604,164100,4.238,4.238,4.237,4.237
EURPLN,20260604,164200,4.237,4.237,4.237,4.237
EURPLN,20260604,164300,4.238,4.238,4.238,4.238
EURPLN,20260604,164400,4.238,4.238,4.238,4.238
EURPLN,20260604,164500,4.238,4.238,4.237,4.237
EURPLN,20260604,164600,4.237,4.237,4.237,4.237
EURPLN,20260604,164700,4.237,4.237,4.237,4.237
EURPLN,20260604,164800,4.237,4.237,4.237,4.237
EURPLN,20260604,164900,4.236,4.237,4.236,4.237
EURPLN,20260604,165000,4.237,4.237,4.237,4.237
EURPLN,20260604,165100,4.237,4.237,4.236,4.236
EURPLN,20260604,165200,4.236,4.236,4.236,4.236
EURPLN,20260604,165300,4.236,4.236,4.236,4.236
EURPLN,20260604,165400,4.236,4.236,4.236,4.236
EURPLN,20260604,165500,4.236,4.236,4.236,4.236
EURPLN,20260604,165600,4.236,4.236,4.236,4.236
EURPLN,20260604,165700,4.236,4.236,4.236,4.236
EURPLN,20260604,165800,4.236,4.236,4.236,4.236
EURPLN,20260604,165900,4.236,4.236,4.236,4.236
EURPLN,20260604,170000,4.236,4.236,4.236,4.236
EURPLN,20260604,170100,4.236,4.236,4.236,4.236
EURPLN,20260604,170200,4.235,4.235,4.235,4.235
EURPLN,20260604,170300,4.235,4.236,4.235,4.236
EURPLN,20260604,170400,4.236,4.236,4.236,4.236
EURPLN,20260604,170500,4.236,4.236,4.236,4.236
EURPLN,20260604,170600,4.235,4.236,4.235,4.236
EURPLN,20260604,170700,4.236,4.236,4.236,4.236
EURPLN,20260604,170800,4.236,4.236,4.236,4.236
EURPLN,20260604,170900,4.236,4.237,4.236,4.237
EURPLN,20260604,171000,4.236,4.236,4.236,4.236
EURPLN,20260604,171100,4.236,4.236,4.236,4.236
EURPLN,20260604,171200,4.235,4.235,4.235,4.235
EURPLN,20260604,171300,4.235,4.236,4.235,4.236
EURPLN,20260604,171400,4.235,4.236,4.235,4.236
EURPLN,20260604,171500,4.236,4.236,4.236,4.236
EURPLN,20260604,171600,4.236,4.236,4.236,4.236
EURPLN,20260604,171700,4.236,4.236,4.236,4.236
EURPLN,20260604,171800,4.236,4.236,4.236,4.236
EURPLN,20260604,171900,4.236,4.236,4.236,4.236
EURPLN,20260604,172000,4.236,4.236,4.236,4.236
EURPLN,20260604,172100,4.236,4.236,4.236,4.236
EURPLN,20260604,172200,4.236,4.236,4.236,4.236
EURPLN,20260604,172300,4.236,4.236,4.236,4.236
EURPLN,20260604,172400,4.236,4.236,4.236,4.236
EURPLN,20260604,172500,4.236,4.236,4.236,4.236
EURPLN,20260604,172600,4.236,4.236,4.236,4.236
EURPLN,20260604,172700,4.235,4.235,4.235,4.235
EURPLN,20260604,172800,4.235,4.235,4.235,4.235
EURPLN,20260604,172900,4.235,4.235,4.235,4.235
EURPLN,20260604,173000,4.235,4.235,4.235,4.235
EURPLN,20260604,173100,4.235,4.236,4.235,4.236
EURPLN,20260604,173200,4.236,4.236,4.236,4.236
EURPLN,20260604,173300,4.237,4.237,4.236,4.236
EURPLN,20260604,173400,4.236,4.236,4.236,4.236
EURPLN,20260604,173500,4.236,4.236,4.236,4.236
EURPLN,20260604,173600,4.236,4.236,4.236,4.236
EURPLN,20260604,173700,4.237,4.237,4.236,4.236
EURPLN,20260604,173800,4.236,4.236,4.236,4.236
EURPLN,20260604,173900,4.236,4.236,4.236,4.236
EURPLN,20260604,174000,4.236,4.236,4.236,4.236
EURPLN,20260604,174100,4.236,4.236,4.236,4.236
EURPLN,20260604,174200,4.236,4.236,4.236,4.236
EURPLN,20260604,174300,4.237,4.237,4.236,4.236
EURPLN,20260604,174400,4.236,4.236,4.236,4.236
EURPLN,20260604,174500,4.236,4.236,4.236,4.236
EURPLN,20260604,174600,4.236,4.237,4.236,4.237
EURPLN,20260604,174700,4.237,4.237,4.237,4.237
EURPLN,20260604,174800,4.237,4.237,4.237,4.237
EURPLN,20260604,174900,4.236,4.236,4.236,4.236
EURPLN,20260604,175000,4.236,4.236,4.236,4.236
EURPLN,20260604,175100,4.236,4.236,4.236,4.236
EURPLN,20260604,175200,4.237,4.237,4.237,4.237
EURPLN,20260604,175300,4.237,4.237,4.236,4.236
EURPLN,20260604,175400,4.236,4.236,4.236,4.236
EURPLN,20260604,175500,4.235,4.235,4.235,4.235
EURPLN,20260604,175600,4.235,4.235,4.235,4.235
EURPLN,20260604,175700,4.236,4.236,4.236,4.236
EURPLN,20260604,175800,4.236,4.236,4.235,4.235
EURPLN,20260604,175900,4.235,4.235,4.235,4.235
EURPLN,20260604,180000,4.235,4.235,4.235,4.235
EURPLN,20260604,180100,4.235,4.235,4.235,4.235
EURPLN,20260604,180200,4.235,4.235,4.235,4.235
EURPLN,20260604,180300,4.234,4.234,4.234,4.234
EURPLN,20260604,180400,4.234,4.234,4.234,4.234
EURPLN,20260604,180500,4.234,4.234,4.234,4.234
EURPLN,20260604,180600,4.234,4.234,4.234,4.234
EURPLN,20260604,180700,4.234,4.234,4.234,4.234
EURPLN,20260604,180800,4.234,4.234,4.234,4.234
EURPLN,20260604,180900,4.234,4.235,4.234,4.235
EURPLN,20260604,181000,4.234,4.235,4.234,4.235
EURPLN,20260604,181100,4.235,4.235,4.235,4.235
EURPLN,20260604,181200,4.235,4.235,4.235,4.235
EURPLN,20260604,181300,4.235,4.235,4.234,4.234
EURPLN,20260604,181400,4.235,4.235,4.235,4.235
EURPLN,20260604,181500,4.235,4.235,4.235,4.235
EURPLN,20260604,181600,4.235,4.235,4.235,4.235
EURPLN,20260604,181700,4.235,4.235,4.235,4.235
EURPLN,20260604,181800,4.235,4.235,4.235,4.235
EURPLN,20260604,181900,4.235,4.235,4.235,4.235
EURPLN,20260604,182000,4.235,4.235,4.235,4.235
EURPLN,20260604,182100,4.235,4.235,4.235,4.235
EURPLN,20260604,182200,4.235,4.235,4.235,4.235
EURPLN,20260604,182300,4.235,4.235,4.235,4.235
EURPLN,20260604,182400,4.235,4.235,4.235,4.235
EURPLN,20260604,182500,4.235,4.235,4.235,4.235
EURPLN,20260604,182600,4.235,4.235,4.235,4.235
EURPLN,20260604,182700,4.235,4.235,4.235,4.235
EURPLN,20260604,182800,4.235,4.235,4.235,4.235
EURPLN,20260604,182900,4.235,4.235,4.235,4.235
EURPLN,20260604,183000,4.235,4.235,4.235,4.235
EURPLN,20260604,183100,4.235,4.235,4.235,4.235
EURPLN,20260604,183200,4.235,4.235,4.234,4.234
EURPLN,20260604,183300,4.234,4.234,4.234,4.234
EURPLN,20260604,183400,4.234,4.234,4.234,4.234
EURPLN,20260604,183500,4.235,4.235,4.235,4.235
EURPLN,20260604,183600,4.235,4.235,4.234,4.234
EURPLN,20260604,183700,4.234,4.234,4.234,4.234
EURPLN,20260604,183800,4.235,4.235,4.235,4.235
EURPLN,20260604,183900,4.235,4.235,4.235,4.235
EURPLN,20260604,184000,4.235,4.235,4.235,4.235
EURPLN,20260604,184100,4.235,4.235,4.235,4.235
EURPLN,20260604,184200,4.235,4.235,4.235,4.235
EURPLN,20260604,184300,4.235,4.235,4.235,4.235
EURPLN,20260604,184400,4.235,4.235,4.235,4.235
EURPLN,20260604,184500,4.235,4.235,4.235,4.235
EURPLN,20260604,184600,4.235,4.235,4.234,4.234
EURPLN,20260604,184700,4.235,4.235,4.235,4.235
EURPLN,20260604,184800,4.235,4.235,4.235,4.235
EURPLN,20260604,184900,4.235,4.235,4.234,4.234
EURPLN,20260604,185000,4.234,4.235,4.234,4.235
EURPLN,20260604,185100,4.235,4.235,4.235,4.235
EURPLN,20260604,185200,4.234,4.234,4.234,4.234
EURPLN,20260604,185300,4.234,4.234,4.234,4.234
EURPLN,20260604,185400,4.234,4.234,4.234,4.234
EURPLN,20260604,185500,4.234,4.234,4.234,4.234
EURPLN,20260604,185600,4.234,4.234,4.234,4.234
EURPLN,20260604,185700,4.234,4.234,4.234,4.234
EURPLN,20260604,185800,4.234,4.234,4.234,4.234
EURPLN,20260604,185900,4.234,4.234,4.234,4.234
EURPLN,20260604,190000,4.234,4.235,4.234,4.235
EURPLN,20260604,190100,4.235,4.235,4.235,4.235
EURPLN,20260604,190200,4.235,4.235,4.235,4.235
EURPLN,20260604,190300,4.235,4.235,4.235,4.235
EURPLN,20260604,190400,4.235,4.235,4.235,4.235
EURPLN,20260604,190500,4.235,4.235,4.235,4.235
EURPLN,20260604,190600,4.235,4.235,4.235,4.235
EURPLN,20260604,190700,4.235,4.235,4.235,4.235
EURPLN,20260604,190800,4.234,4.234,4.234,4.234
EURPLN,20260604,190900,4.234,4.234,4.234,4.234
EURPLN,20260604,191000,4.234,4.234,4.234,4.234
EURPLN,20260604,191100,4.234,4.234,4.234,4.234
EURPLN,20260604,191200,4.234,4.234,4.234,4.234
EURPLN,20260604,191300,4.234,4.234,4.234,4.234
EURPLN,20260604,191400,4.234,4.234,4.234,4.234
EURPLN,20260604,191500,4.234,4.234,4.234,4.234
EURPLN,20260604,191600,4.234,4.234,4.234,4.234
EURPLN,20260604,191700,4.234,4.234,4.234,4.234
EURPLN,20260604,191800,4.234,4.234,4.234,4.234
EURPLN,20260604,191900,4.234,4.234,4.234,4.234
EURPLN,20260604,192000,4.234,4.234,4.234,4.234
EURPLN,20260604,192100,4.234,4.234,4.234,4.234
EURPLN,20260604,192200,4.234,4.234,4.234,4.234
EURPLN,20260604,192300,4.234,4.234,4.234,4.234
EURPLN,20260604,192400,4.234,4.234,4.234,4.234
EURPLN,20260604,192500,4.234,4.234,4.234,4.234
EURPLN,20260604,192600,4.234,4.234,4.234,4.234
EURPLN,20260604,192700,4.234,4.234,4.234,4.234
EURPLN,20260604,192800,4.234,4.234,4.234,4.234
EURPLN,20260604,192900,4.234,4.234,4.234,4.234
EURPLN,20260604,193000,4.234,4.234,4.234,4.234
EURPLN,20260604,193100,4.234,4.234,4.234,4.234
EURPLN,20260604,193200,4.234,4.234,4.234,4.234
EURPLN,20260604,193300,4.234,4.234,4.234,4.234
EURPLN,20260604,193400,4.234,4.234,4.234,4.234
EURPLN,20260604,193500,4.234,4.234,4.234,4.234
EURPLN,20260604,193600,4.234,4.234,4.234,4.234
EURPLN,20260604,193700,4.234,4.234,4.234,4.234
EURPLN,20260604,193800,4.234,4.234,4.234,4.234
EURPLN,20260604,193900,4.234,4.234,4.234,4.234
EURPLN,20260604,194000,4.234,4.234,4.234,4.234
EURPLN,20260604,194100,4.234,4.234,4.234,4.234
EURPLN,20260604,194200,4.234,4.234,4.234,4.234
EURPLN,20260604,194300,4.234,4.234,4.234,4.234
EURPLN,20260604,194400,4.234,4.234,4.234,4.234
EURPLN,20260604,194500,4.234,4.234,4.234,4.234
EURPLN,20260604,194600,4.235,4.235,4.235,4.235
EURPLN,20260604,194700,4.235,4.235,4.235,4.235
EURPLN,20260604,194800,4.235,4.235,4.235,4.235
EURPLN,20260604,194900,4.235,4.235,4.235,4.235
EURPLN,20260604,195000,4.235,4.235,4.235,4.235
EURPLN,20260604,195100,4.235,4.235,4.235,4.235
EURPLN,20260604,195200,4.235,4.235,4.235,4.235
EURPLN,20260604,195300,4.235,4.235,4.235,4.235
EURPLN,20260604,195400,4.235,4.235,4.235,4.235
EURPLN,20260604,195500,4.235,4.235,4.235,4.235
EURPLN,20260604,195600,4.235,4.235,4.235,4.235
EURPLN,20260604,195700,4.235,4.235,4.235,4.235
EURPLN,20260604,195800,4.235,4.235,4.234,4.235
EURPLN,20260604,195900,4.235,4.235,4.235,4.235
EURPLN,20260604,200000,4.235,4.235,4.235,4.235
EURPLN,20260604,200100,4.235,4.235,4.235,4.235
EURPLN,20260604,200200,4.235,4.235,4.235,4.235
EURPLN,20260604,200300,4.235,4.235,4.235,4.235
EURPLN,20260604,200400,4.235,4.235,4.235,4.235
EURPLN,20260604,200500,4.235,4.235,4.235,4.235
EURPLN,20260604,200600,4.235,4.235,4.235,4.235
EURPLN,20260604,200700,4.235,4.235,4.235,4.235
EURPLN,20260604,200800,4.235,4.235,4.235,4.235
EURPLN,20260604,200900,4.235,4.235,4.235,4.235
EURPLN,20260604,201000,4.235,4.235,4.235,4.235
EURPLN,20260604,201100,4.235,4.235,4.235,4.235
EURPLN,20260604,201200,4.235,4.235,4.235,4.235
EURPLN,20260604,201300,4.236,4.236,4.236,4.236
EURPLN,20260604,201400,4.236,4.236,4.236,4.236
EURPLN,20260604,201500,4.236,4.236,4.236,4.236
EURPLN,20260604,201600,4.236,4.236,4.236,4.236
EURPLN,20260604,201700,4.236,4.236,4.236,4.236
EURPLN,20260604,201800,4.236,4.236,4.236,4.236
EURPLN,20260604,201900,4.236,4.236,4.236,4.236
EURPLN,20260604,202000,4.236,4.236,4.236,4.236
EURPLN,20260604,202100,4.236,4.236,4.236,4.236
EURPLN,20260604,202200,4.236,4.236,4.236,4.236
EURPLN,20260604,202300,4.236,4.236,4.236,4.236
EURPLN,20260604,202400,4.235,4.235,4.235,4.235
EURPLN,20260604,202500,4.235,4.235,4.235,4.235
EURPLN,20260604,202600,4.235,4.235,4.235,4.235
EURPLN,20260604,202700,4.235,4.235,4.235,4.235
EURPLN,20260604,202800,4.235,4.235,4.235,4.235
EURPLN,20260604,202900,4.235,4.235,4.235,4.235
EURPLN,20260604,203000,4.235,4.235,4.235,4.235
EURPLN,20260604,203100,4.234,4.234,4.234,4.234
EURPLN,20260604,203200,4.234,4.234,4.234,4.234
EURPLN,20260604,203300,4.234,4.234,4.234,4.234
EURPLN,20260604,203400,4.234,4.234,4.234,4.234
EURPLN,20260604,203500,4.234,4.234,4.234,4.234
EURPLN,20260604,203600,4.234,4.234,4.234,4.234
EURPLN,20260604,203700,4.234,4.234,4.234,4.234
EURPLN,20260604,203800,4.234,4.234,4.234,4.234
EURPLN,20260604,203900,4.234,4.234,4.234,4.234
EURPLN,20260604,204000,4.234,4.235,4.234,4.235
EURPLN,20260604,204100,4.235,4.235,4.235,4.235
EURPLN,20260604,204200,4.234,4.234,4.234,4.234
EURPLN,20260604,204300,4.235,4.236,4.235,4.236
EURPLN,20260604,204400,4.236,4.236,4.236,4.236
EURPLN,20260604,204500,4.235,4.235,4.235,4.235
EURPLN,20260604,204600,4.235,4.235,4.235,4.235
EURPLN,20260604,204700,4.235,4.235,4.235,4.235
EURPLN,20260604,204800,4.235,4.235,4.235,4.235
EURPLN,20260604,204900,4.235,4.235,4.235,4.235
EURPLN,20260604,205000,4.235,4.235,4.235,4.235
EURPLN,20260604,205100,4.235,4.235,4.235,4.235
EURPLN,20260604,205200,4.235,4.235,4.235,4.235
EURPLN,20260604,205300,4.235,4.235,4.235,4.235
EURPLN,20260604,205400,4.235,4.235,4.235,4.235
EURPLN,20260604,205500,4.235,4.235,4.234,4.234
EURPLN,20260604,205600,4.234,4.234,4.234,4.234
EURPLN,20260604,205700,4.234,4.234,4.234,4.234
EURPLN,20260604,205800,4.234,4.234,4.234,4.234
EURPLN,20260604,205900,4.234,4.234,4.234,4.234
EURPLN,20260604,210000,4.235,4.235,4.235,4.235
EURPLN,20260604,210100,4.236,4.236,4.236,4.236
EURPLN,20260604,210200,4.236,4.236,4.236,4.236
EURPLN,20260604,210300,4.236,4.236,4.236,4.236
EURPLN,20260604,210400,4.235,4.235,4.235,4.235
EURPLN,20260604,210500,4.235,4.235,4.235,4.235
EURPLN,20260604,210600,4.235,4.235,4.235,4.235
EURPLN,20260604,210700,4.235,4.235,4.235,4.235
EURPLN,20260604,210800,4.235,4.235,4.234,4.234
EURPLN,20260604,210900,4.234,4.234,4.234,4.234
EURPLN,20260604,211000,4.234,4.234,4.234,4.234
EURPLN,20260604,211100,4.234,4.234,4.234,4.234
EURPLN,20260604,211200,4.234,4.234,4.234,4.234
EURPLN,20260604,211300,4.234,4.234,4.234,4.234
EURPLN,20260604,211400,4.234,4.234,4.234,4.234
EURPLN,20260604,211500,4.234,4.234,4.234,4.234
EURPLN,20260604,211600,4.234,4.234,4.234,4.234
EURPLN,20260604,211700,4.234,4.234,4.234,4.234
EURPLN,20260604,211800,4.234,4.234,4.234,4.234
EURPLN,20260604,211900,4.234,4.234,4.234,4.234
EURPLN,20260604,212000,4.234,4.234,4.234,4.234
EURPLN,20260604,212100,4.234,4.234,4.234,4.234
EURPLN,20260604,212200,4.234,4.234,4.234,4.234
EURPLN,20260604,212300,4.234,4.234,4.234,4.234
EURPLN,20260604,212400,4.234,4.234,4.234,4.234
EURPLN,20260604,212500,4.234,4.234,4.234,4.234
EURPLN,20260604,212600,4.234,4.234,4.234,4.234
EURPLN,20260604,212700,4.234,4.234,4.234,4.234
EURPLN,20260604,212800,4.234,4.234,4.234,4.234
EURPLN,20260604,212900,4.234,4.234,4.234,4.234
EURPLN,20260604,213000,4.234,4.234,4.234,4.234
EURPLN,20260604,213100,4.234,4.234,4.234,4.234
EURPLN,20260604,213200,4.234,4.234,4.234,4.234
EURPLN,20260604,213300,4.234,4.234,4.234,4.234
EURPLN,20260604,213400,4.234,4.234,4.234,4.234
EURPLN,20260604,213500,4.234,4.234,4.234,4.234
EURPLN,20260604,213600,4.234,4.234,4.234,4.234
EURPLN,20260604,213700,4.234,4.234,4.234,4.234
EURPLN,20260604,213800,4.234,4.234,4.234,4.234
EURPLN,20260604,213900,4.234,4.234,4.234,4.234
EURPLN,20260604,214000,4.234,4.234,4.234,4.234
EURPLN,20260604,214100,4.234,4.234,4.234,4.234
EURPLN,20260604,214200,4.234,4.234,4.234,4.234
EURPLN,20260604,214300,4.234,4.234,4.234,4.234
EURPLN,20260604,214400,4.234,4.234,4.234,4.234
EURPLN,20260604,214500,4.234,4.234,4.234,4.234
EURPLN,20260604,214600,4.234,4.234,4.234,4.234
EURPLN,20260604,214700,4.234,4.234,4.234,4.234
EURPLN,20260604,214800,4.234,4.234,4.234,4.234
EURPLN,20260604,214900,4.234,4.234,4.234,4.234
EURPLN,20260604,215000,4.234,4.234,4.234,4.234
EURPLN,20260604,215100,4.234,4.234,4.234,4.234
EURPLN,20260604,215200,4.234,4.234,4.234,4.234
EURPLN,20260604,215300,4.234,4.234,4.234,4.234
EURPLN,20260604,215400,4.234,4.234,4.234,4.234
EURPLN,20260604,215500,4.234,4.234,4.234,4.234
EURPLN,20260604,215600,4.234,4.234,4.234,4.234
EURPLN,20260604,215700,4.234,4.234,4.234,4.234
EURPLN,20260604,215800,4.234,4.234,4.234,4.234
EURPLN,20260604,215900,4.234,4.234,4.234,4.234
EURPLN,20260604,220000,4.234,4.234,4.234,4.234
EURPLN,20260604,220100,4.234,4.234,4.234,4.234
EURPLN,20260604,220200,4.234,4.234,4.234,4.234
EURPLN,20260604,220300,4.235,4.235,4.235,4.235
EURPLN,20260604,220400,4.235,4.235,4.235,4.235
EURPLN,20260604,220500,4.235,4.235,4.235,4.235
EURPLN,20260604,220600,4.235,4.235,4.235,4.235
EURPLN,20260604,220700,4.235,4.235,4.235,4.235
EURPLN,20260604,220800,4.235,4.235,4.235,4.235
EURPLN,20260604,220900,4.235,4.235,4.235,4.235
EURPLN,20260604,221000,4.235,4.235,4.235,4.235
EURPLN,20260604,221100,4.235,4.235,4.235,4.235
EURPLN,20260604,221200,4.235,4.235,4.235,4.235
EURPLN,20260604,221300,4.235,4.235,4.235,4.235
EURPLN,20260604,221400,4.235,4.235,4.235,4.235
EURPLN,20260604,221500,4.235,4.235,4.235,4.235
EURPLN,20260604,221600,4.235,4.235,4.235,4.235
EURPLN,20260604,221700,4.235,4.235,4.235,4.235
EURPLN,20260604,221800,4.235,4.235,4.235,4.235
EURPLN,20260604,221900,4.235,4.235,4.235,4.235
EURPLN,20260604,222000,4.235,4.235,4.235,4.235
EURPLN,20260604,222100,4.235,4.235,4.235,4.235
EURPLN,20260604,222200,4.234,4.234,4.234,4.234
EURPLN,20260604,222300,4.234,4.234,4.234,4.234
EURPLN,20260604,222400,4.234,4.234,4.234,4.234
EURPLN,20260604,222500,4.234,4.234,4.234,4.234
EURPLN,20260604,222600,4.234,4.234,4.234,4.234
EURPLN,20260604,222700,4.234,4.234,4.234,4.234
EURPLN,20260604,222800,4.234,4.234,4.234,4.234
EURPLN,20260604,222900,4.234,4.234,4.234,4.234
EURPLN,20260604,223000,4.234,4.234,4.234,4.234
EURPLN,20260604,223100,4.234,4.234,4.234,4.234
EURPLN,20260604,223200,4.234,4.234,4.233,4.233
EURPLN,20260604,223300,4.233,4.233,4.233,4.233
EURPLN,20260604,223400,4.233,4.233,4.233,4.233
EURPLN,20260604,223500,4.233,4.233,4.233,4.233
EURPLN,20260604,223600,4.233,4.233,4.233,4.233
EURPLN,20260604,223700,4.233,4.233,4.233,4.233
EURPLN,20260604,223800,4.233,4.233,4.233,4.233
EURPLN,20260604,223900,4.233,4.233,4.233,4.233
EURPLN,20260604,224000,4.234,4.234,4.234,4.234
EURPLN,20260604,224100,4.234,4.234,4.234,4.234
EURPLN,20260604,224200,4.234,4.234,4.234,4.234
EURPLN,20260604,224300,4.234,4.234,4.234,4.234
EURPLN,20260604,224400,4.234,4.234,4.234,4.234
EURPLN,20260604,224500,4.234,4.234,4.234,4.234
EURPLN,20260604,224600,4.234,4.234,4.234,4.234
EURPLN,20260604,224700,4.234,4.234,4.234,4.234
EURPLN,20260604,224800,4.234,4.234,4.234,4.234
EURPLN,20260604,224900,4.234,4.234,4.234,4.234
EURPLN,20260604,225000,4.234,4.234,4.234,4.234
EURPLN,20260604,225100,4.234,4.234,4.234,4.234
EURPLN,20260604,225200,4.234,4.234,4.234,4.234
EURPLN,20260604,225300,4.234,4.234,4.234,4.234
EURPLN,20260604,225400,4.234,4.234,4.234,4.234
EURPLN,20260604,225500,4.234,4.234,4.234,4.234
EURPLN,20260604,225600,4.234,4.234,4.234,4.234
EURPLN,20260604,225700,4.234,4.234,4.234,4.234
EURPLN,20260604,225800,4.234,4.234,4.234,4.234
EURPLN,20260604,225900,4.234,4.234,4.234,4.234
EURPLN,20260604,230000,4.234,4.234,4.234,4.234
EURPLN,20260604,230100,4.234,4.234,4.234,4.234
EURPLN,20260604,230200,4.234,4.234,4.234,4.234
EURPLN,20260604,230300,4.233,4.233,4.233,4.233
EURPLN,20260604,230400,4.233,4.233,4.233,4.233
EURPLN,20260604,230500,4.233,4.233,4.233,4.233
EURPLN,20260604,230600,4.235,4.236,4.235,4.236
EURPLN,20260604,230700,4.236,4.236,4.236,4.236
EURPLN,20260604,230800,4.236,4.236,4.236,4.236
EURPLN,20260604,230900,4.236,4.236,4.236,4.236
EURPLN,20260604,231000,4.236,4.236,4.236,4.236
EURPLN,20260604,231100,4.236,4.236,4.236,4.236
EURPLN,20260604,231200,4.236,4.236,4.236,4.236
EURPLN,20260604,231300,4.236,4.236,4.236,4.236
EURPLN,20260604,231400,4.236,4.236,4.236,4.236
EURPLN,20260604,231500,4.235,4.235,4.235,4.235
EURPLN,20260604,231600,4.235,4.236,4.235,4.236
EURPLN,20260604,231700,4.236,4.236,4.236,4.236
EURPLN,20260604,231800,4.236,4.236,4.236,4.236
EURPLN,20260604,231900,4.236,4.236,4.236,4.236
EURPLN,20260604,232000,4.236,4.236,4.236,4.236
EURPLN,20260604,232100,4.236,4.236,4.236,4.236
EURPLN,20260604,232200,4.236,4.236,4.236,4.236
EURPLN,20260604,232300,4.236,4.236,4.236,4.236
EURPLN,20260604,232400,4.236,4.236,4.236,4.236
EURPLN,20260604,232500,4.236,4.236,4.236,4.236
EURPLN,20260604,232600,4.236,4.236,4.236,4.236
EURPLN,20260604,232700,4.236,4.236,4.236,4.236
EURPLN,20260604,232800,4.236,4.236,4.236,4.236
EURPLN,20260604,232900,4.236,4.236,4.236,4.236
EURPLN,20260604,233000,4.236,4.236,4.236,4.236
EURPLN,20260604,233100,4.236,4.236,4.236,4.236
EURPLN,20260604,233200,4.235,4.236,4.235,4.236
EURPLN,20260604,233300,4.236,4.236,4.236,4.236
EURPLN,20260604,233400,4.236,4.236,4.236,4.236
EURPLN,20260604,233500,4.236,4.236,4.236,4.236
EURPLN,20260604,233600,4.236,4.236,4.235,4.235
EURPLN,20260604,233700,4.236,4.236,4.236,4.236
EURPLN,20260604,233800,4.235,4.236,4.235,4.236
EURPLN,20260604,233900,4.236,4.236,4.236,4.236
EURPLN,20260604,234000,4.236,4.236,4.236,4.236
EURPLN,20260604,234100,4.235,4.235,4.235,4.235
EURPLN,20260604,234200,4.235,4.235,4.235,4.235
EURPLN,20260604,234300,4.235,4.235,4.235,4.235
EURPLN,20260604,234400,4.235,4.235,4.235,4.235
EURPLN,20260604,234500,4.235,4.235,4.235,4.235
EURPLN,20260604,234600,4.236,4.236,4.236,4.236
EURPLN,20260604,234700,4.236,4.236,4.236,4.236
EURPLN,20260604,234800,4.236,4.236,4.236,4.236
EURPLN,20260604,234900,4.236,4.236,4.236,4.236
EURPLN,20260604,235000,4.236,4.236,4.236,4.236
EURPLN,20260604,235100,4.236,4.236,4.236,4.236
EURPLN,20260604,235200,4.236,4.236,4.236,4.236
EURPLN,20260604,235300,4.236,4.236,4.236,4.236
EURPLN,20260604,235400,4.236,4.236,4.236,4.236
EURPLN,20260604,235500,4.236,4.236,4.236,4.236
EURPLN,20260604,235600,4.236,4.236,4.236,4.236
EURPLN,20260604,235700,4.236,4.236,4.236,4.236
EURPLN,20260604,235800,4.236,4.236,4.236,4.236
EURPLN,20260604,235900,4.236,4.236,4.236,4.236
EURPLN,20260605,000000,4.235,4.235,4.235,4.235
EURCNH,20260604,000100,7.8625,7.8630,7.8625,7.8628
EURCNH,20260604,000200,7.8628,7.8628,7.8628,7.8628
EURCNH,20260604,000300,7.8628,7.8628,7.8628,7.8628
EURCNH,20260604,000400,7.8622,7.8622,7.8618,7.8618
EURCNH,20260604,000500,7.8618,7.8618,7.8618,7.8618
EURCNH,20260604,000600,7.8611,7.8611,7.8611,7.8611
EURCNH,20260604,000700,7.8611,7.8611,7.8610,7.8610
EURCNH,20260604,000800,7.8610,7.8610,7.8610,7.8610
EURCNH,20260604,000900,7.8610,7.8610,7.8610,7.8610
EURCNH,20260604,001000,7.8610,7.8610,7.8610,7.8610
EURCNH,20260604,001100,7.8610,7.8610,7.8610,7.8610
EURCNH,20260604,001200,7.8609,7.8609,7.8609,7.8609
EURCNH,20260604,001300,7.8609,7.8609,7.8607,7.8607
EURCNH,20260604,001400,7.8606,7.8606,7.8603,7.8603
EURCNH,20260604,001500,7.8607,7.8607,7.8607,7.8607
EURCNH,20260604,001600,7.8607,7.8608,7.8607,7.8607
EURCNH,20260604,001700,7.8606,7.8606,7.8603,7.8603
EURCNH,20260604,001800,7.8604,7.8607,7.8604,7.8607
EURCNH,20260604,001900,7.8607,7.8607,7.8607,7.8607
EURCNH,20260604,002000,7.8607,7.8607,7.8607,7.8607
EURCNH,20260604,002100,7.8612,7.8612,7.8612,7.8612
EURCNH,20260604,002200,7.8612,7.8612,7.8612,7.8612
EURCNH,20260604,002300,7.8613,7.8614,7.8613,7.8614
EURCNH,20260604,002400,7.8614,7.8614,7.8614,7.8614
EURCNH,20260604,002500,7.8614,7.8614,7.8614,7.8614
EURCNH,20260604,002600,7.8614,7.8614,7.8614,7.8614
EURCNH,20260604,002700,7.8614,7.8614,7.8614,7.8614
EURCNH,20260604,002800,7.8614,7.8614,7.8614,7.8614
EURCNH,20260604,002900,7.8614,7.8614,7.8614,7.8614
EURCNH,20260604,003000,7.8617,7.8617,7.8617,7.8617
EURCNH,20260604,003100,7.8616,7.8617,7.8616,7.8617
EURCNH,20260604,003200,7.8619,7.8619,7.8619,7.8619
EURCNH,20260604,003300,7.8619,7.8619,7.8619,7.8619
EURCNH,20260604,003400,7.8619,7.8619,7.8619,7.8619
EURCNH,20260604,003500,7.8619,7.8624,7.8619,7.8624
EURCNH,20260604,003600,7.8624,7.8624,7.8624,7.8624
EURCNH,20260604,003700,7.8624,7.8626,7.8624,7.8626
EURCNH,20260604,003800,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,003900,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,004000,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,004100,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,004200,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,004300,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,004400,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,004500,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,004600,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,004700,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,004800,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,004900,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,005000,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,005100,7.8626,7.8626,7.8626,7.8626
EURCNH,20260604,005200,7.8620,7.8620,7.8620,7.8620
EURCNH,20260604,005300,7.8620,7.8620,7.8620,7.8620
EURCNH,20260604,005400,7.8620,7.8620,7.8620,7.8620
EURCNH,20260604,005500,7.8620,7.8620,7.8620,7.8620
EURCNH,20260604,005600,7.8620,7.8623,7.8620,7.8623
EURCNH,20260604,005700,7.8624,7.8670,7.8624,7.8670
EURCNH,20260604,005800,7.8673,7.8707,7.8673,7.8680
EURCNH,20260604,005900,7.8679,7.8679,7.8666,7.8667
EURCNH,20260604,010000,7.8669,7.8677,7.8666,7.8670
EURCNH,20260604,010100,7.8671,7.8691,7.8671,7.8679
EURCNH,20260604,010200,7.8677,7.8677,7.8677,7.8677
EURCNH,20260604,010300,7.8677,7.8685,7.8677,7.8681
EURCNH,20260604,010400,7.8679,7.8679,7.8678,7.8679
EURCNH,20260604,010500,7.8678,7.8678,7.8678,7.8678
EURCNH,20260604,010600,7.8678,7.8678,7.8675,7.8675
EURCNH,20260604,010700,7.8673,7.8673,7.8672,7.8672
EURCNH,20260604,010800,7.8671,7.8671,7.8668,7.8668
EURCNH,20260604,010900,7.8661,7.8661,7.8661,7.8661
EURCNH,20260604,011000,7.8661,7.8661,7.8661,7.8661
EURCNH,20260604,011100,7.8661,7.8661,7.8661,7.8661
EURCNH,20260604,011200,7.8658,7.8658,7.8653,7.8653
EURCNH,20260604,011300,7.8653,7.8653,7.8653,7.8653
EURCNH,20260604,011400,7.8652,7.8654,7.8652,7.8654
EURCNH,20260604,011500,7.8663,7.8663,7.8663,7.8663
EURCNH,20260604,011600,7.8665,7.8669,7.8665,7.8669
EURCNH,20260604,011700,7.8668,7.8670,7.8668,7.8670
EURCNH,20260604,011800,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,011900,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,012000,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,012100,7.8670,7.8670,7.8669,7.8669
EURCNH,20260604,012200,7.8670,7.8674,7.8670,7.8674
EURCNH,20260604,012300,7.8672,7.8672,7.8672,7.8672
EURCNH,20260604,012400,7.8672,7.8673,7.8672,7.8673
EURCNH,20260604,012500,7.8672,7.8672,7.8671,7.8671
EURCNH,20260604,012600,7.8671,7.8671,7.8671,7.8671
EURCNH,20260604,012700,7.8671,7.8671,7.8671,7.8671
EURCNH,20260604,012800,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,012900,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,013000,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,013100,7.8672,7.8672,7.8672,7.8672
EURCNH,20260604,013200,7.8672,7.8672,7.8672,7.8672
EURCNH,20260604,013300,7.8672,7.8672,7.8672,7.8672
EURCNH,20260604,013400,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,013500,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,013600,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,013700,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,013800,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,013900,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,014000,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,014100,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,014200,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,014300,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,014400,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,014500,7.8673,7.8673,7.8673,7.8673
EURCNH,20260604,014600,7.8673,7.8686,7.8673,7.8686
EURCNH,20260604,014700,7.8689,7.8692,7.8689,7.8692
EURCNH,20260604,014800,7.8692,7.8692,7.8692,7.8692
EURCNH,20260604,014900,7.8692,7.8692,7.8691,7.8691
EURCNH,20260604,015000,7.8692,7.8692,7.8692,7.8692
EURCNH,20260604,015100,7.8693,7.8695,7.8693,7.8695
EURCNH,20260604,015200,7.8698,7.8698,7.8698,7.8698
EURCNH,20260604,015300,7.8698,7.8703,7.8698,7.8703
EURCNH,20260604,015400,7.8706,7.8706,7.8706,7.8706
EURCNH,20260604,015500,7.8705,7.8705,7.8705,7.8705
EURCNH,20260604,015600,7.8705,7.8705,7.8705,7.8705
EURCNH,20260604,015700,7.8705,7.8705,7.8705,7.8705
EURCNH,20260604,015800,7.8705,7.8705,7.8705,7.8705
EURCNH,20260604,015900,7.8705,7.8708,7.8705,7.8708
EURCNH,20260604,020000,7.8707,7.8707,7.8705,7.8705
EURCNH,20260604,020100,7.8701,7.8709,7.8694,7.8705
EURCNH,20260604,020200,7.8700,7.8700,7.8652,7.8652
EURCNH,20260604,020300,7.8651,7.8652,7.8649,7.8650
EURCNH,20260604,020400,7.8649,7.8649,7.8645,7.8646
EURCNH,20260604,020500,7.8645,7.8645,7.8643,7.8644
EURCNH,20260604,020600,7.8645,7.8647,7.8645,7.8647
EURCNH,20260604,020700,7.8646,7.8647,7.8645,7.8647
EURCNH,20260604,020800,7.8646,7.8646,7.8641,7.8642
EURCNH,20260604,020900,7.8638,7.8640,7.8638,7.8639
EURCNH,20260604,021000,7.8638,7.8638,7.8635,7.8635
EURCNH,20260604,021100,7.8633,7.8635,7.8632,7.8635
EURCNH,20260604,021200,7.8633,7.8635,7.8630,7.8634
EURCNH,20260604,021300,7.8633,7.8633,7.8630,7.8630
EURCNH,20260604,021400,7.8629,7.8631,7.8627,7.8631
EURCNH,20260604,021500,7.8632,7.8632,7.8631,7.8632
EURCNH,20260604,021600,7.8633,7.8638,7.8632,7.8632
EURCNH,20260604,021700,7.8631,7.8647,7.8631,7.8646
EURCNH,20260604,021800,7.8645,7.8656,7.8645,7.8656
EURCNH,20260604,021900,7.8655,7.8655,7.8652,7.8653
EURCNH,20260604,022000,7.8652,7.8653,7.8652,7.8653
EURCNH,20260604,022100,7.8654,7.8655,7.8653,7.8653
EURCNH,20260604,022200,7.8652,7.8655,7.8652,7.8653
EURCNH,20260604,022300,7.8652,7.8652,7.8647,7.8647
EURCNH,20260604,022400,7.8648,7.8650,7.8648,7.8650
EURCNH,20260604,022500,7.8649,7.8653,7.8649,7.8653
EURCNH,20260604,022600,7.8654,7.8655,7.8651,7.8651
EURCNH,20260604,022700,7.8652,7.8654,7.8652,7.8653
EURCNH,20260604,022800,7.8651,7.8651,7.8648,7.8648
EURCNH,20260604,022900,7.8647,7.8649,7.8647,7.8649
EURCNH,20260604,023000,7.8650,7.8651,7.8649,7.8649
EURCNH,20260604,023100,7.8647,7.8648,7.8646,7.8648
EURCNH,20260604,023200,7.8649,7.8649,7.8649,7.8649
EURCNH,20260604,023300,7.8649,7.8652,7.8647,7.8647
EURCNH,20260604,023400,7.8650,7.8653,7.8650,7.8650
EURCNH,20260604,023500,7.8649,7.8649,7.8649,7.8649
EURCNH,20260604,023600,7.8649,7.8652,7.8649,7.8652
EURCNH,20260604,023700,7.8653,7.8655,7.8653,7.8655
EURCNH,20260604,023800,7.8654,7.8656,7.8654,7.8656
EURCNH,20260604,023900,7.8657,7.8658,7.8653,7.8653
EURCNH,20260604,024000,7.8652,7.8656,7.8652,7.8655
EURCNH,20260604,024100,7.8656,7.8656,7.8654,7.8654
EURCNH,20260604,024200,7.8653,7.8653,7.8653,7.8653
EURCNH,20260604,024300,7.8653,7.8653,7.8653,7.8653
EURCNH,20260604,024400,7.8652,7.8661,7.8652,7.8661
EURCNH,20260604,024500,7.8660,7.8660,7.8658,7.8658
EURCNH,20260604,024600,7.8657,7.8657,7.8656,7.8657
EURCNH,20260604,024700,7.8656,7.8656,7.8654,7.8654
EURCNH,20260604,024800,7.8655,7.8656,7.8654,7.8656
EURCNH,20260604,024900,7.8657,7.8657,7.8655,7.8655
EURCNH,20260604,025000,7.8654,7.8655,7.8652,7.8652
EURCNH,20260604,025100,7.8653,7.8657,7.8653,7.8655
EURCNH,20260604,025200,7.8654,7.8654,7.8649,7.8649
EURCNH,20260604,025300,7.8648,7.8648,7.8645,7.8645
EURCNH,20260604,025400,7.8644,7.8644,7.8641,7.8642
EURCNH,20260604,025500,7.8643,7.8643,7.8641,7.8641
EURCNH,20260604,025600,7.8640,7.8640,7.8632,7.8633
EURCNH,20260604,025700,7.8632,7.8632,7.8631,7.8632
EURCNH,20260604,025800,7.8631,7.8631,7.8629,7.8629
EURCNH,20260604,025900,7.8630,7.8631,7.8630,7.8631
EURCNH,20260604,030000,7.8633,7.8636,7.8633,7.8636
EURCNH,20260604,030100,7.8637,7.8637,7.8626,7.8626
EURCNH,20260604,030200,7.8625,7.8627,7.8625,7.8627
EURCNH,20260604,030300,7.8628,7.8628,7.8624,7.8624
EURCNH,20260604,030400,7.8623,7.8626,7.8623,7.8626
EURCNH,20260604,030500,7.8628,7.8628,7.8623,7.8623
EURCNH,20260604,030600,7.8624,7.8627,7.8624,7.8626
EURCNH,20260604,030700,7.8628,7.8630,7.8628,7.8629
EURCNH,20260604,030800,7.8628,7.8629,7.8628,7.8628
EURCNH,20260604,030900,7.8629,7.8632,7.8629,7.8632
EURCNH,20260604,031000,7.8633,7.8633,7.8631,7.8633
EURCNH,20260604,031100,7.8634,7.8635,7.8634,7.8635
EURCNH,20260604,031200,7.8635,7.8635,7.8631,7.8631
EURCNH,20260604,031300,7.8631,7.8631,7.8631,7.8631
EURCNH,20260604,031400,7.8632,7.8636,7.8632,7.8636
EURCNH,20260604,031500,7.8637,7.8642,7.8637,7.8640
EURCNH,20260604,031600,7.8639,7.8643,7.8637,7.8643
EURCNH,20260604,031700,7.8644,7.8645,7.8641,7.8642
EURCNH,20260604,031800,7.8643,7.8646,7.8643,7.8644
EURCNH,20260604,031900,7.8645,7.8651,7.8645,7.8651
EURCNH,20260604,032000,7.8650,7.8650,7.8647,7.8649
EURCNH,20260604,032100,7.8650,7.8652,7.8648,7.8652
EURCNH,20260604,032200,7.8651,7.8651,7.8649,7.8650
EURCNH,20260604,032300,7.8651,7.8653,7.8651,7.8653
EURCNH,20260604,032400,7.8654,7.8658,7.8654,7.8658
EURCNH,20260604,032500,7.8657,7.8659,7.8656,7.8656
EURCNH,20260604,032600,7.8656,7.8656,7.8656,7.8656
EURCNH,20260604,032700,7.8657,7.8658,7.8656,7.8658
EURCNH,20260604,032800,7.8657,7.8657,7.8656,7.8657
EURCNH,20260604,032900,7.8657,7.8657,7.8656,7.8657
EURCNH,20260604,033000,7.8656,7.8659,7.8655,7.8659
EURCNH,20260604,033100,7.8658,7.8664,7.8656,7.8662
EURCNH,20260604,033200,7.8661,7.8661,7.8657,7.8658
EURCNH,20260604,033300,7.8659,7.8661,7.8659,7.8659
EURCNH,20260604,033400,7.8658,7.8658,7.8656,7.8657
EURCNH,20260604,033500,7.8656,7.8656,7.8647,7.8647
EURCNH,20260604,033600,7.8648,7.8654,7.8648,7.8653
EURCNH,20260604,033700,7.8652,7.8654,7.8652,7.8654
EURCNH,20260604,033800,7.8655,7.8660,7.8654,7.8654
EURCNH,20260604,033900,7.8656,7.8658,7.8656,7.8656
EURCNH,20260604,034000,7.8655,7.8656,7.8652,7.8656
EURCNH,20260604,034100,7.8655,7.8655,7.8650,7.8650
EURCNH,20260604,034200,7.8649,7.8652,7.8649,7.8652
EURCNH,20260604,034300,7.8653,7.8653,7.8647,7.8647
EURCNH,20260604,034400,7.8646,7.8650,7.8645,7.8650
EURCNH,20260604,034500,7.8651,7.8651,7.8649,7.8649
EURCNH,20260604,034600,7.8650,7.8653,7.8650,7.8653
EURCNH,20260604,034700,7.8654,7.8659,7.8654,7.8659
EURCNH,20260604,034800,7.8658,7.8659,7.8656,7.8659
EURCNH,20260604,034900,7.8660,7.8666,7.8660,7.8665
EURCNH,20260604,035000,7.8664,7.8664,7.8663,7.8663
EURCNH,20260604,035100,7.8664,7.8665,7.8664,7.8664
EURCNH,20260604,035200,7.8662,7.8663,7.8661,7.8663
EURCNH,20260604,035300,7.8663,7.8664,7.8662,7.8662
EURCNH,20260604,035400,7.8661,7.8661,7.8659,7.8659
EURCNH,20260604,035500,7.8658,7.8658,7.8650,7.8650
EURCNH,20260604,035600,7.8649,7.8651,7.8647,7.8651
EURCNH,20260604,035700,7.8649,7.8650,7.8649,7.8650
EURCNH,20260604,035800,7.8651,7.8652,7.8650,7.8651
EURCNH,20260604,035900,7.8650,7.8650,7.8648,7.8648
EURCNH,20260604,040000,7.8649,7.8652,7.8649,7.8652
EURCNH,20260604,040100,7.8652,7.8652,7.8648,7.8648
EURCNH,20260604,040200,7.8646,7.8646,7.8633,7.8633
EURCNH,20260604,040300,7.8632,7.8637,7.8632,7.8637
EURCNH,20260604,040400,7.8638,7.8638,7.8635,7.8635
EURCNH,20260604,040500,7.8633,7.8635,7.8632,7.8635
EURCNH,20260604,040600,7.8634,7.8634,7.8632,7.8634
EURCNH,20260604,040700,7.8635,7.8637,7.8635,7.8637
EURCNH,20260604,040800,7.8639,7.8643,7.8639,7.8643
EURCNH,20260604,040900,7.8642,7.8647,7.8642,7.8646
EURCNH,20260604,041000,7.8645,7.8647,7.8643,7.8646
EURCNH,20260604,041100,7.8647,7.8649,7.8645,7.8646
EURCNH,20260604,041200,7.8647,7.8648,7.8644,7.8644
EURCNH,20260604,041300,7.8643,7.8644,7.8642,7.8644
EURCNH,20260604,041400,7.8643,7.8645,7.8643,7.8644
EURCNH,20260604,041500,7.8645,7.8646,7.8644,7.8645
EURCNH,20260604,041600,7.8644,7.8644,7.8638,7.8638
EURCNH,20260604,041700,7.8639,7.8640,7.8639,7.8639
EURCNH,20260604,041800,7.8640,7.8640,7.8639,7.8639
EURCNH,20260604,041900,7.8640,7.8640,7.8639,7.8639
EURCNH,20260604,042000,7.8639,7.8639,7.8637,7.8637
EURCNH,20260604,042100,7.8636,7.8638,7.8635,7.8638
EURCNH,20260604,042200,7.8637,7.8638,7.8637,7.8638
EURCNH,20260604,042300,7.8639,7.8639,7.8639,7.8639
EURCNH,20260604,042400,7.8638,7.8639,7.8637,7.8639
EURCNH,20260604,042500,7.8638,7.8639,7.8638,7.8639
EURCNH,20260604,042600,7.8638,7.8638,7.8636,7.8637
EURCNH,20260604,042700,7.8636,7.8636,7.8633,7.8633
EURCNH,20260604,042800,7.8632,7.8635,7.8632,7.8635
EURCNH,20260604,042900,7.8633,7.8634,7.8632,7.8634
EURCNH,20260604,043000,7.8633,7.8633,7.8632,7.8632
EURCNH,20260604,043100,7.8631,7.8634,7.8631,7.8633
EURCNH,20260604,043200,7.8635,7.8635,7.8635,7.8635
EURCNH,20260604,043300,7.8635,7.8636,7.8635,7.8635
EURCNH,20260604,043400,7.8635,7.8635,7.8635,7.8635
EURCNH,20260604,043500,7.8636,7.8636,7.8635,7.8635
EURCNH,20260604,043600,7.8635,7.8635,7.8635,7.8635
EURCNH,20260604,043700,7.8636,7.8638,7.8636,7.8638
EURCNH,20260604,043800,7.8639,7.8639,7.8638,7.8638
EURCNH,20260604,043900,7.8637,7.8639,7.8637,7.8639
EURCNH,20260604,044000,7.8640,7.8642,7.8640,7.8642
EURCNH,20260604,044100,7.8643,7.8644,7.8643,7.8644
EURCNH,20260604,044200,7.8644,7.8644,7.8644,7.8644
EURCNH,20260604,044300,7.8644,7.8646,7.8644,7.8645
EURCNH,20260604,044400,7.8644,7.8645,7.8644,7.8644
EURCNH,20260604,044500,7.8643,7.8645,7.8643,7.8645
EURCNH,20260604,044600,7.8644,7.8644,7.8642,7.8642
EURCNH,20260604,044700,7.8641,7.8645,7.8640,7.8645
EURCNH,20260604,044800,7.8646,7.8646,7.8646,7.8646
EURCNH,20260604,044900,7.8645,7.8646,7.8645,7.8646
EURCNH,20260604,045000,7.8645,7.8649,7.8645,7.8647
EURCNH,20260604,045100,7.8648,7.8650,7.8648,7.8650
EURCNH,20260604,045200,7.8651,7.8653,7.8651,7.8653
EURCNH,20260604,045300,7.8654,7.8656,7.8654,7.8656
EURCNH,20260604,045400,7.8655,7.8655,7.8654,7.8654
EURCNH,20260604,045500,7.8654,7.8655,7.8652,7.8652
EURCNH,20260604,045600,7.8651,7.8652,7.8649,7.8652
EURCNH,20260604,045700,7.8651,7.8653,7.8651,7.8653
EURCNH,20260604,045800,7.8654,7.8655,7.8654,7.8654
EURCNH,20260604,045900,7.8653,7.8654,7.8653,7.8654
EURCNH,20260604,050000,7.8655,7.8656,7.8655,7.8656
EURCNH,20260604,050100,7.8654,7.8654,7.8649,7.8649
EURCNH,20260604,050200,7.8648,7.8648,7.8645,7.8646
EURCNH,20260604,050300,7.8647,7.8647,7.8642,7.8642
EURCNH,20260604,050400,7.8643,7.8644,7.8642,7.8644
EURCNH,20260604,050500,7.8643,7.8643,7.8642,7.8642
EURCNH,20260604,050600,7.8642,7.8642,7.8640,7.8640
EURCNH,20260604,050700,7.8641,7.8642,7.8641,7.8641
EURCNH,20260604,050800,7.8640,7.8641,7.8635,7.8635
EURCNH,20260604,050900,7.8633,7.8635,7.8633,7.8635
EURCNH,20260604,051000,7.8633,7.8633,7.8633,7.8633
EURCNH,20260604,051100,7.8631,7.8632,7.8631,7.8632
EURCNH,20260604,051200,7.8633,7.8642,7.8633,7.8642
EURCNH,20260604,051300,7.8641,7.8642,7.8635,7.8635
EURCNH,20260604,051400,7.8634,7.8636,7.8633,7.8636
EURCNH,20260604,051500,7.8637,7.8644,7.8637,7.8643
EURCNH,20260604,051600,7.8642,7.8642,7.8641,7.8641
EURCNH,20260604,051700,7.8642,7.8642,7.8639,7.8641
EURCNH,20260604,051800,7.8640,7.8640,7.8637,7.8639
EURCNH,20260604,051900,7.8640,7.8640,7.8640,7.8640
EURCNH,20260604,052000,7.8640,7.8643,7.8640,7.8643
EURCNH,20260604,052100,7.8644,7.8645,7.8644,7.8645
EURCNH,20260604,052200,7.8645,7.8646,7.8645,7.8646
EURCNH,20260604,052300,7.8647,7.8649,7.8647,7.8649
EURCNH,20260604,052400,7.8650,7.8651,7.8649,7.8651
EURCNH,20260604,052500,7.8652,7.8653,7.8652,7.8653
EURCNH,20260604,052600,7.8649,7.8652,7.8646,7.8652
EURCNH,20260604,052700,7.8651,7.8651,7.8644,7.8644
EURCNH,20260604,052800,7.8643,7.8643,7.8642,7.8642
EURCNH,20260604,052900,7.8643,7.8643,7.8642,7.8643
EURCNH,20260604,053000,7.8642,7.8646,7.8642,7.8646
EURCNH,20260604,053100,7.8647,7.8650,7.8647,7.8650
EURCNH,20260604,053200,7.8651,7.8653,7.8651,7.8652
EURCNH,20260604,053300,7.8653,7.8654,7.8653,7.8653
EURCNH,20260604,053400,7.8652,7.8652,7.8652,7.8652
EURCNH,20260604,053500,7.8652,7.8652,7.8650,7.8651
EURCNH,20260604,053600,7.8652,7.8653,7.8652,7.8653
EURCNH,20260604,053700,7.8652,7.8654,7.8652,7.8654
EURCNH,20260604,053800,7.8656,7.8656,7.8654,7.8654
EURCNH,20260604,053900,7.8654,7.8654,7.8654,7.8654
EURCNH,20260604,054000,7.8654,7.8654,7.8653,7.8653
EURCNH,20260604,054100,7.8652,7.8652,7.8643,7.8643
EURCNH,20260604,054200,7.8642,7.8642,7.8640,7.8642
EURCNH,20260604,054300,7.8643,7.8643,7.8642,7.8642
EURCNH,20260604,054400,7.8642,7.8642,7.8640,7.8640
EURCNH,20260604,054500,7.8639,7.8639,7.8637,7.8637
EURCNH,20260604,054600,7.8638,7.8639,7.8637,7.8637
EURCNH,20260604,054700,7.8636,7.8637,7.8636,7.8637
EURCNH,20260604,054800,7.8637,7.8637,7.8637,7.8637
EURCNH,20260604,054900,7.8635,7.8635,7.8633,7.8633
EURCNH,20260604,055000,7.8633,7.8633,7.8633,7.8633
EURCNH,20260604,055100,7.8634,7.8636,7.8634,7.8636
EURCNH,20260604,055200,7.8639,7.8639,7.8638,7.8638
EURCNH,20260604,055300,7.8640,7.8642,7.8640,7.8642
EURCNH,20260604,055400,7.8641,7.8642,7.8641,7.8642
EURCNH,20260604,055500,7.8642,7.8642,7.8640,7.8640
EURCNH,20260604,055600,7.8640,7.8640,7.8640,7.8640
EURCNH,20260604,055700,7.8641,7.8641,7.8640,7.8640
EURCNH,20260604,055800,7.8640,7.8645,7.8640,7.8645
EURCNH,20260604,055900,7.8646,7.8646,7.8646,7.8646
EURCNH,20260604,060000,7.8646,7.8647,7.8646,7.8647
EURCNH,20260604,060100,7.8648,7.8652,7.8648,7.8652
EURCNH,20260604,060200,7.8651,7.8651,7.8650,7.8650
EURCNH,20260604,060300,7.8650,7.8651,7.8650,7.8651
EURCNH,20260604,060400,7.8652,7.8652,7.8651,7.8651
EURCNH,20260604,060500,7.8650,7.8650,7.8650,7.8650
EURCNH,20260604,060600,7.8650,7.8650,7.8650,7.8650
EURCNH,20260604,060700,7.8650,7.8650,7.8648,7.8648
EURCNH,20260604,060800,7.8648,7.8648,7.8648,7.8648
EURCNH,20260604,060900,7.8646,7.8646,7.8645,7.8645
EURCNH,20260604,061000,7.8644,7.8645,7.8644,7.8645
EURCNH,20260604,061100,7.8646,7.8647,7.8644,7.8644
EURCNH,20260604,061200,7.8643,7.8643,7.8642,7.8643
EURCNH,20260604,061300,7.8641,7.8642,7.8640,7.8641
EURCNH,20260604,061400,7.8640,7.8640,7.8639,7.8639
EURCNH,20260604,061500,7.8638,7.8638,7.8636,7.8636
EURCNH,20260604,061600,7.8637,7.8637,7.8636,7.8636
EURCNH,20260604,061700,7.8637,7.8638,7.8637,7.8638
EURCNH,20260604,061800,7.8638,7.8638,7.8638,7.8638
EURCNH,20260604,061900,7.8638,7.8638,7.8638,7.8638
EURCNH,20260604,062000,7.8638,7.8638,7.8638,7.8638
EURCNH,20260604,062100,7.8640,7.8642,7.8640,7.8642
EURCNH,20260604,062200,7.8642,7.8642,7.8642,7.8642
EURCNH,20260604,062300,7.8642,7.8642,7.8641,7.8641
EURCNH,20260604,062400,7.8641,7.8641,7.8641,7.8641
EURCNH,20260604,062500,7.8641,7.8641,7.8641,7.8641
EURCNH,20260604,062600,7.8641,7.8641,7.8641,7.8641
EURCNH,20260604,062700,7.8640,7.8640,7.8640,7.8640
EURCNH,20260604,062800,7.8641,7.8641,7.8641,7.8641
EURCNH,20260604,062900,7.8641,7.8642,7.8641,7.8642
EURCNH,20260604,063000,7.8642,7.8642,7.8642,7.8642
EURCNH,20260604,063100,7.8642,7.8642,7.8642,7.8642
EURCNH,20260604,063200,7.8651,7.8651,7.8651,7.8651
EURCNH,20260604,063300,7.8651,7.8651,7.8651,7.8651
EURCNH,20260604,063400,7.8651,7.8651,7.8651,7.8651
EURCNH,20260604,063500,7.8650,7.8670,7.8650,7.8659
EURCNH,20260604,063600,7.8658,7.8658,7.8655,7.8656
EURCNH,20260604,063700,7.8657,7.8660,7.8657,7.8660
EURCNH,20260604,063800,7.8659,7.8659,7.8658,7.8658
EURCNH,20260604,063900,7.8658,7.8658,7.8658,7.8658
EURCNH,20260604,064000,7.8657,7.8657,7.8656,7.8656
EURCNH,20260604,064100,7.8656,7.8657,7.8656,7.8657
EURCNH,20260604,064200,7.8658,7.8660,7.8658,7.8658
EURCNH,20260604,064300,7.8659,7.8660,7.8659,7.8660
EURCNH,20260604,064400,7.8661,7.8661,7.8660,7.8661
EURCNH,20260604,064500,7.8663,7.8663,7.8660,7.8660
EURCNH,20260604,064600,7.8661,7.8668,7.8661,7.8666
EURCNH,20260604,064700,7.8665,7.8665,7.8664,7.8664
EURCNH,20260604,064800,7.8664,7.8664,7.8664,7.8664
EURCNH,20260604,064900,7.8664,7.8665,7.8664,7.8665
EURCNH,20260604,065000,7.8661,7.8661,7.8660,7.8660
EURCNH,20260604,065100,7.8656,7.8658,7.8656,7.8658
EURCNH,20260604,065200,7.8659,7.8659,7.8658,7.8658
EURCNH,20260604,065300,7.8658,7.8658,7.8658,7.8658
EURCNH,20260604,065400,7.8656,7.8656,7.8656,7.8656
EURCNH,20260604,065500,7.8656,7.8656,7.8652,7.8652
EURCNH,20260604,065600,7.8653,7.8653,7.8653,7.8653
EURCNH,20260604,065700,7.8653,7.8659,7.8653,7.8659
EURCNH,20260604,065800,7.8660,7.8660,7.8657,7.8658
EURCNH,20260604,065900,7.8658,7.8658,7.8658,7.8658
EURCNH,20260604,070000,7.8657,7.8659,7.8657,7.8659
EURCNH,20260604,070100,7.8660,7.8661,7.8660,7.8660
EURCNH,20260604,070200,7.8659,7.8660,7.8659,7.8660
EURCNH,20260604,070300,7.8659,7.8663,7.8659,7.8663
EURCNH,20260604,070400,7.8664,7.8664,7.8661,7.8661
EURCNH,20260604,070500,7.8660,7.8661,7.8660,7.8661
EURCNH,20260604,070600,7.8660,7.8664,7.8660,7.8664
EURCNH,20260604,070700,7.8665,7.8666,7.8665,7.8666
EURCNH,20260604,070800,7.8666,7.8666,7.8663,7.8663
EURCNH,20260604,070900,7.8664,7.8664,7.8662,7.8664
EURCNH,20260604,071000,7.8665,7.8667,7.8665,7.8666
EURCNH,20260604,071100,7.8664,7.8664,7.8663,7.8663
EURCNH,20260604,071200,7.8661,7.8661,7.8661,7.8661
EURCNH,20260604,071300,7.8661,7.8661,7.8660,7.8660
EURCNH,20260604,071400,7.8659,7.8659,7.8658,7.8659
EURCNH,20260604,071500,7.8660,7.8660,7.8660,7.8660
EURCNH,20260604,071600,7.8659,7.8659,7.8659,7.8659
EURCNH,20260604,071700,7.8659,7.8659,7.8659,7.8659
EURCNH,20260604,071800,7.8659,7.8661,7.8659,7.8661
EURCNH,20260604,071900,7.8663,7.8663,7.8660,7.8660
EURCNH,20260604,072000,7.8658,7.8658,7.8658,7.8658
EURCNH,20260604,072100,7.8658,7.8658,7.8656,7.8656
EURCNH,20260604,072200,7.8657,7.8657,7.8656,7.8656
EURCNH,20260604,072300,7.8655,7.8655,7.8653,7.8653
EURCNH,20260604,072400,7.8650,7.8650,7.8648,7.8649
EURCNH,20260604,072500,7.8649,7.8649,7.8649,7.8649
EURCNH,20260604,072600,7.8650,7.8651,7.8649,7.8649
EURCNH,20260604,072700,7.8648,7.8648,7.8648,7.8648
EURCNH,20260604,072800,7.8647,7.8648,7.8647,7.8648
EURCNH,20260604,072900,7.8647,7.8647,7.8644,7.8644
EURCNH,20260604,073000,7.8643,7.8646,7.8643,7.8646
EURCNH,20260604,073100,7.8646,7.8646,7.8645,7.8645
EURCNH,20260604,073200,7.8646,7.8646,7.8646,7.8646
EURCNH,20260604,073300,7.8647,7.8649,7.8647,7.8648
EURCNH,20260604,073400,7.8646,7.8646,7.8644,7.8644
EURCNH,20260604,073500,7.8646,7.8650,7.8646,7.8650
EURCNH,20260604,073600,7.8650,7.8650,7.8650,7.8650
EURCNH,20260604,073700,7.8651,7.8652,7.8651,7.8652
EURCNH,20260604,073800,7.8653,7.8656,7.8652,7.8656
EURCNH,20260604,073900,7.8655,7.8656,7.8655,7.8655
EURCNH,20260604,074000,7.8656,7.8656,7.8656,7.8656
EURCNH,20260604,074100,7.8657,7.8658,7.8657,7.8657
EURCNH,20260604,074200,7.8658,7.8660,7.8658,7.8659
EURCNH,20260604,074300,7.8658,7.8658,7.8657,7.8657
EURCNH,20260604,074400,7.8656,7.8656,7.8654,7.8655
EURCNH,20260604,074500,7.8655,7.8655,7.8655,7.8655
EURCNH,20260604,074600,7.8654,7.8654,7.8651,7.8651
EURCNH,20260604,074700,7.8649,7.8651,7.8649,7.8651
EURCNH,20260604,074800,7.8652,7.8652,7.8651,7.8651
EURCNH,20260604,074900,7.8652,7.8653,7.8652,7.8652
EURCNH,20260604,075000,7.8652,7.8653,7.8652,7.8653
EURCNH,20260604,075100,7.8652,7.8653,7.8652,7.8653
EURCNH,20260604,075200,7.8654,7.8657,7.8654,7.8657
EURCNH,20260604,075300,7.8656,7.8658,7.8656,7.8658
EURCNH,20260604,075400,7.8659,7.8660,7.8659,7.8659
EURCNH,20260604,075500,7.8660,7.8660,7.8660,7.8660
EURCNH,20260604,075600,7.8661,7.8663,7.8660,7.8662
EURCNH,20260604,075700,7.8661,7.8661,7.8659,7.8660
EURCNH,20260604,075800,7.8659,7.8659,7.8656,7.8656
EURCNH,20260604,075900,7.8655,7.8656,7.8655,7.8656
EURCNH,20260604,080000,7.8656,7.8656,7.8655,7.8655
EURCNH,20260604,080100,7.8656,7.8658,7.8656,7.8656
EURCNH,20260604,080200,7.8657,7.8662,7.8657,7.8662
EURCNH,20260604,080300,7.8663,7.8663,7.8660,7.8660
EURCNH,20260604,080400,7.8661,7.8663,7.8661,7.8663
EURCNH,20260604,080500,7.8661,7.8661,7.8655,7.8657
EURCNH,20260604,080600,7.8658,7.8660,7.8657,7.8660
EURCNH,20260604,080700,7.8661,7.8661,7.8656,7.8656
EURCNH,20260604,080800,7.8655,7.8662,7.8654,7.8662
EURCNH,20260604,080900,7.8663,7.8663,7.8661,7.8661
EURCNH,20260604,081000,7.8660,7.8661,7.8660,7.8660
EURCNH,20260604,081100,7.8659,7.8661,7.8659,7.8659
EURCNH,20260604,081200,7.8660,7.8663,7.8660,7.8663
EURCNH,20260604,081300,7.8665,7.8668,7.8665,7.8668
EURCNH,20260604,081400,7.8669,7.8672,7.8669,7.8671
EURCNH,20260604,081500,7.8672,7.8672,7.8667,7.8672
EURCNH,20260604,081600,7.8671,7.8671,7.8670,7.8670
EURCNH,20260604,081700,7.8670,7.8670,7.8669,7.8669
EURCNH,20260604,081800,7.8668,7.8668,7.8665,7.8666
EURCNH,20260604,081900,7.8665,7.8665,7.8661,7.8661
EURCNH,20260604,082000,7.8663,7.8663,7.8659,7.8660
EURCNH,20260604,082100,7.8661,7.8661,7.8657,7.8659
EURCNH,20260604,082200,7.8660,7.8660,7.8660,7.8660
EURCNH,20260604,082300,7.8660,7.8661,7.8658,7.8658
EURCNH,20260604,082400,7.8657,7.8657,7.8651,7.8651
EURCNH,20260604,082500,7.8650,7.8650,7.8649,7.8650
EURCNH,20260604,082600,7.8651,7.8656,7.8651,7.8656
EURCNH,20260604,082700,7.8655,7.8655,7.8655,7.8655
EURCNH,20260604,082800,7.8654,7.8656,7.8654,7.8656
EURCNH,20260604,082900,7.8655,7.8663,7.8655,7.8662
EURCNH,20260604,083000,7.8663,7.8664,7.8663,7.8663
EURCNH,20260604,083100,7.8661,7.8661,7.8653,7.8654
EURCNH,20260604,083200,7.8655,7.8661,7.8655,7.8656
EURCNH,20260604,083300,7.8657,7.8659,7.8657,7.8659
EURCNH,20260604,083400,7.8660,7.8665,7.8659,7.8664
EURCNH,20260604,083500,7.8663,7.8663,7.8660,7.8660
EURCNH,20260604,083600,7.8659,7.8660,7.8658,7.8660
EURCNH,20260604,083700,7.8661,7.8662,7.8653,7.8656
EURCNH,20260604,083800,7.8655,7.8656,7.8652,7.8656
EURCNH,20260604,083900,7.8655,7.8661,7.8655,7.8661
EURCNH,20260604,084000,7.8662,7.8663,7.8660,7.8661
EURCNH,20260604,084100,7.8663,7.8663,7.8657,7.8657
EURCNH,20260604,084200,7.8654,7.8654,7.8650,7.8650
EURCNH,20260604,084300,7.8649,7.8655,7.8649,7.8655
EURCNH,20260604,084400,7.8654,7.8654,7.8649,7.8650
EURCNH,20260604,084500,7.8651,7.8652,7.8647,7.8647
EURCNH,20260604,084600,7.8646,7.8646,7.8643,7.8645
EURCNH,20260604,084700,7.8644,7.8645,7.8640,7.8640
EURCNH,20260604,084800,7.8639,7.8639,7.8636,7.8638
EURCNH,20260604,084900,7.8637,7.8637,7.8635,7.8635
EURCNH,20260604,085000,7.8632,7.8632,7.8630,7.8630
EURCNH,20260604,085100,7.8633,7.8633,7.8628,7.8628
EURCNH,20260604,085200,7.8627,7.8628,7.8626,7.8628
EURCNH,20260604,085300,7.8629,7.8630,7.8628,7.8630
EURCNH,20260604,085400,7.8631,7.8638,7.8631,7.8638
EURCNH,20260604,085500,7.8637,7.8643,7.8636,7.8643
EURCNH,20260604,085600,7.8646,7.8651,7.8646,7.8651
EURCNH,20260604,085700,7.8650,7.8650,7.8643,7.8643
EURCNH,20260604,085800,7.8641,7.8643,7.8635,7.8635
EURCNH,20260604,085900,7.8633,7.8644,7.8632,7.8644
EURCNH,20260604,090000,7.8645,7.8645,7.8641,7.8641
EURCNH,20260604,090100,7.8642,7.8643,7.8639,7.8641
EURCNH,20260604,090200,7.8642,7.8644,7.8642,7.8644
EURCNH,20260604,090300,7.8645,7.8649,7.8645,7.8648
EURCNH,20260604,090400,7.8647,7.8647,7.8643,7.8644
EURCNH,20260604,090500,7.8643,7.8651,7.8642,7.8650
EURCNH,20260604,090600,7.8649,7.8649,7.8637,7.8638
EURCNH,20260604,090700,7.8639,7.8639,7.8636,7.8638
EURCNH,20260604,090800,7.8637,7.8637,7.8636,7.8637
EURCNH,20260604,090900,7.8636,7.8636,7.8634,7.8636
EURCNH,20260604,091000,7.8637,7.8637,7.8632,7.8632
EURCNH,20260604,091100,7.8633,7.8638,7.8633,7.8637
EURCNH,20260604,091200,7.8636,7.8636,7.8635,7.8636
EURCNH,20260604,091300,7.8635,7.8638,7.8635,7.8638
EURCNH,20260604,091400,7.8639,7.8642,7.8637,7.8642
EURCNH,20260604,091500,7.8644,7.8645,7.8642,7.8645
EURCNH,20260604,091600,7.8644,7.8649,7.8644,7.8648
EURCNH,20260604,091700,7.8647,7.8648,7.8646,7.8646
EURCNH,20260604,091800,7.8645,7.8645,7.8645,7.8645
EURCNH,20260604,091900,7.8644,7.8644,7.8642,7.8642
EURCNH,20260604,092000,7.8638,7.8645,7.8638,7.8643
EURCNH,20260604,092100,7.8642,7.8642,7.8631,7.8631
EURCNH,20260604,092200,7.8630,7.8633,7.8630,7.8631
EURCNH,20260604,092300,7.8630,7.8633,7.8628,7.8633
EURCNH,20260604,092400,7.8634,7.8638,7.8633,7.8635
EURCNH,20260604,092500,7.8636,7.8637,7.8635,7.8637
EURCNH,20260604,092600,7.8638,7.8638,7.8631,7.8631
EURCNH,20260604,092700,7.8632,7.8633,7.8628,7.8630
EURCNH,20260604,092800,7.8631,7.8633,7.8624,7.8624
EURCNH,20260604,092900,7.8623,7.8632,7.8623,7.8632
EURCNH,20260604,093000,7.8634,7.8637,7.8634,7.8637
EURCNH,20260604,093100,7.8636,7.8636,7.8630,7.8636
EURCNH,20260604,093200,7.8637,7.8642,7.8637,7.8637
EURCNH,20260604,093300,7.8635,7.8635,7.8634,7.8635
EURCNH,20260604,093400,7.8634,7.8637,7.8633,7.8637
EURCNH,20260604,093500,7.8636,7.8637,7.8635,7.8637
EURCNH,20260604,093600,7.8636,7.8637,7.8635,7.8635
EURCNH,20260604,093700,7.8633,7.8633,7.8626,7.8626
EURCNH,20260604,093800,7.8625,7.8625,7.8616,7.8617
EURCNH,20260604,093900,7.8618,7.8622,7.8618,7.8621
EURCNH,20260604,094000,7.8620,7.8620,7.8611,7.8611
EURCNH,20260604,094100,7.8609,7.8609,7.8605,7.8606
EURCNH,20260604,094200,7.8607,7.8614,7.8607,7.8612
EURCNH,20260604,094300,7.8611,7.8613,7.8609,7.8612
EURCNH,20260604,094400,7.8614,7.8618,7.8614,7.8618
EURCNH,20260604,094500,7.8617,7.8623,7.8616,7.8623
EURCNH,20260604,094600,7.8624,7.8624,7.8621,7.8621
EURCNH,20260604,094700,7.8622,7.8623,7.8622,7.8623
EURCNH,20260604,094800,7.8624,7.8626,7.8624,7.8624
EURCNH,20260604,094900,7.8625,7.8631,7.8625,7.8630
EURCNH,20260604,095000,7.8629,7.8630,7.8628,7.8630
EURCNH,20260604,095100,7.8631,7.8632,7.8629,7.8629
EURCNH,20260604,095200,7.8628,7.8635,7.8628,7.8635
EURCNH,20260604,095300,7.8633,7.8635,7.8633,7.8635
EURCNH,20260604,095400,7.8634,7.8635,7.8629,7.8629
EURCNH,20260604,095500,7.8628,7.8631,7.8624,7.8624
EURCNH,20260604,095600,7.8623,7.8625,7.8622,7.8625
EURCNH,20260604,095700,7.8625,7.8625,7.8625,7.8625
EURCNH,20260604,095800,7.8627,7.8631,7.8627,7.8631
EURCNH,20260604,095900,7.8630,7.8631,7.8628,7.8631
EURCNH,20260604,100000,7.8632,7.8632,7.8628,7.8629
EURCNH,20260604,100100,7.8630,7.8632,7.8630,7.8631
EURCNH,20260604,100200,7.8632,7.8636,7.8632,7.8635
EURCNH,20260604,100300,7.8636,7.8640,7.8636,7.8640
EURCNH,20260604,100400,7.8642,7.8648,7.8642,7.8647
EURCNH,20260604,100500,7.8646,7.8650,7.8646,7.8649
EURCNH,20260604,100600,7.8648,7.8648,7.8641,7.8642
EURCNH,20260604,100700,7.8643,7.8649,7.8643,7.8649
EURCNH,20260604,100800,7.8650,7.8652,7.8650,7.8650
EURCNH,20260604,100900,7.8649,7.8651,7.8649,7.8649
EURCNH,20260604,101000,7.8648,7.8648,7.8642,7.8642
EURCNH,20260604,101100,7.8641,7.8641,7.8638,7.8638
EURCNH,20260604,101200,7.8637,7.8637,7.8636,7.8637
EURCNH,20260604,101300,7.8638,7.8638,7.8637,7.8637
EURCNH,20260604,101400,7.8636,7.8637,7.8636,7.8637
EURCNH,20260604,101500,7.8636,7.8636,7.8633,7.8636
EURCNH,20260604,101600,7.8637,7.8642,7.8637,7.8641
EURCNH,20260604,101700,7.8640,7.8643,7.8639,7.8643
EURCNH,20260604,101800,7.8644,7.8645,7.8643,7.8645
EURCNH,20260604,101900,7.8646,7.8646,7.8646,7.8646
EURCNH,20260604,102000,7.8646,7.8653,7.8646,7.8653
EURCNH,20260604,102100,7.8652,7.8652,7.8649,7.8649
EURCNH,20260604,102200,7.8648,7.8650,7.8647,7.8650
EURCNH,20260604,102300,7.8651,7.8655,7.8651,7.8652
EURCNH,20260604,102400,7.8651,7.8651,7.8649,7.8649
EURCNH,20260604,102500,7.8650,7.8652,7.8650,7.8652
EURCNH,20260604,102600,7.8653,7.8656,7.8653,7.8656
EURCNH,20260604,102700,7.8657,7.8661,7.8657,7.8661
EURCNH,20260604,102800,7.8662,7.8671,7.8662,7.8671
EURCNH,20260604,102900,7.8669,7.8669,7.8667,7.8669
EURCNH,20260604,103000,7.8668,7.8670,7.8667,7.8670
EURCNH,20260604,103100,7.8673,7.8689,7.8671,7.8689
EURCNH,20260604,103200,7.8688,7.8688,7.8681,7.8681
EURCNH,20260604,103300,7.8678,7.8679,7.8675,7.8678
EURCNH,20260604,103400,7.8679,7.8679,7.8677,7.8677
EURCNH,20260604,103500,7.8678,7.8678,7.8675,7.8675
EURCNH,20260604,103600,7.8674,7.8678,7.8673,7.8678
EURCNH,20260604,103700,7.8677,7.8677,7.8677,7.8677
EURCNH,20260604,103800,7.8676,7.8676,7.8668,7.8668
EURCNH,20260604,103900,7.8669,7.8670,7.8665,7.8665
EURCNH,20260604,104000,7.8663,7.8663,7.8662,7.8662
EURCNH,20260604,104100,7.8661,7.8666,7.8661,7.8666
EURCNH,20260604,104200,7.8667,7.8669,7.8667,7.8669
EURCNH,20260604,104300,7.8670,7.8673,7.8670,7.8670
EURCNH,20260604,104400,7.8671,7.8678,7.8671,7.8678
EURCNH,20260604,104500,7.8677,7.8677,7.8675,7.8676
EURCNH,20260604,104600,7.8677,7.8678,7.8672,7.8672
EURCNH,20260604,104700,7.8673,7.8674,7.8671,7.8674
EURCNH,20260604,104800,7.8676,7.8686,7.8676,7.8686
EURCNH,20260604,104900,7.8687,7.8688,7.8684,7.8684
EURCNH,20260604,105000,7.8685,7.8686,7.8684,7.8684
EURCNH,20260604,105100,7.8685,7.8687,7.8685,7.8687
EURCNH,20260604,105200,7.8688,7.8689,7.8686,7.8687
EURCNH,20260604,105300,7.8687,7.8687,7.8686,7.8686
EURCNH,20260604,105400,7.8685,7.8685,7.8684,7.8685
EURCNH,20260604,105500,7.8684,7.8687,7.8684,7.8686
EURCNH,20260604,105600,7.8685,7.8693,7.8685,7.8693
EURCNH,20260604,105700,7.8695,7.8695,7.8692,7.8694
EURCNH,20260604,105800,7.8693,7.8694,7.8692,7.8692
EURCNH,20260604,105900,7.8693,7.8693,7.8693,7.8693
EURCNH,20260604,110000,7.8692,7.8697,7.8692,7.8694
EURCNH,20260604,110100,7.8693,7.8705,7.8692,7.8705
EURCNH,20260604,110200,7.8704,7.8706,7.8701,7.8706
EURCNH,20260604,110300,7.8707,7.8708,7.8703,7.8703
EURCNH,20260604,110400,7.8704,7.8726,7.8704,7.8726
EURCNH,20260604,110500,7.8724,7.8725,7.8714,7.8714
EURCNH,20260604,110600,7.8715,7.8719,7.8715,7.8717
EURCNH,20260604,110700,7.8716,7.8721,7.8716,7.8717
EURCNH,20260604,110800,7.8718,7.8720,7.8718,7.8720
EURCNH,20260604,110900,7.8720,7.8724,7.8720,7.8723
EURCNH,20260604,111000,7.8724,7.8724,7.8720,7.8720
EURCNH,20260604,111100,7.8719,7.8721,7.8717,7.8720
EURCNH,20260604,111200,7.8721,7.8724,7.8721,7.8724
EURCNH,20260604,111300,7.8726,7.8726,7.8724,7.8724
EURCNH,20260604,111400,7.8723,7.8724,7.8722,7.8722
EURCNH,20260604,111500,7.8723,7.8723,7.8722,7.8722
EURCNH,20260604,111600,7.8723,7.8726,7.8723,7.8726
EURCNH,20260604,111700,7.8725,7.8725,7.8721,7.8722
EURCNH,20260604,111800,7.8723,7.8725,7.8721,7.8722
EURCNH,20260604,111900,7.8724,7.8732,7.8724,7.8732
EURCNH,20260604,112000,7.8734,7.8735,7.8734,7.8734
EURCNH,20260604,112100,7.8733,7.8733,7.8733,7.8733
EURCNH,20260604,112200,7.8734,7.8741,7.8734,7.8741
EURCNH,20260604,112300,7.8740,7.8740,7.8734,7.8734
EURCNH,20260604,112400,7.8733,7.8733,7.8729,7.8729
EURCNH,20260604,112500,7.8730,7.8738,7.8730,7.8738
EURCNH,20260604,112600,7.8740,7.8740,7.8735,7.8735
EURCNH,20260604,112700,7.8734,7.8735,7.8731,7.8735
EURCNH,20260604,112800,7.8736,7.8745,7.8736,7.8744
EURCNH,20260604,112900,7.8743,7.8747,7.8743,7.8745
EURCNH,20260604,113000,7.8744,7.8744,7.8739,7.8739
EURCNH,20260604,113100,7.8738,7.8738,7.8734,7.8737
EURCNH,20260604,113200,7.8738,7.8739,7.8737,7.8737
EURCNH,20260604,113300,7.8738,7.8743,7.8738,7.8743
EURCNH,20260604,113400,7.8744,7.8748,7.8744,7.8748
EURCNH,20260604,113500,7.8749,7.8755,7.8749,7.8755
EURCNH,20260604,113600,7.8749,7.8752,7.8747,7.8752
EURCNH,20260604,113700,7.8755,7.8755,7.8748,7.8748
EURCNH,20260604,113800,7.8747,7.8760,7.8746,7.8760
EURCNH,20260604,113900,7.8762,7.8769,7.8762,7.8767
EURCNH,20260604,114000,7.8766,7.8766,7.8763,7.8765
EURCNH,20260604,114100,7.8766,7.8766,7.8764,7.8764
EURCNH,20260604,114200,7.8765,7.8765,7.8765,7.8765
EURCNH,20260604,114300,7.8766,7.8769,7.8765,7.8769
EURCNH,20260604,114400,7.8768,7.8768,7.8765,7.8766
EURCNH,20260604,114500,7.8765,7.8765,7.8763,7.8763
EURCNH,20260604,114600,7.8762,7.8763,7.8760,7.8762
EURCNH,20260604,114700,7.8761,7.8762,7.8757,7.8757
EURCNH,20260604,114800,7.8756,7.8756,7.8751,7.8751
EURCNH,20260604,114900,7.8750,7.8750,7.8749,7.8750
EURCNH,20260604,115000,7.8754,7.8759,7.8754,7.8759
EURCNH,20260604,115100,7.8760,7.8764,7.8760,7.8764
EURCNH,20260604,115200,7.8763,7.8763,7.8757,7.8757
EURCNH,20260604,115300,7.8758,7.8761,7.8758,7.8761
EURCNH,20260604,115400,7.8760,7.8760,7.8754,7.8754
EURCNH,20260604,115500,7.8755,7.8756,7.8755,7.8756
EURCNH,20260604,115600,7.8755,7.8755,7.8751,7.8751
EURCNH,20260604,115700,7.8750,7.8750,7.8747,7.8747
EURCNH,20260604,115800,7.8748,7.8748,7.8743,7.8743
EURCNH,20260604,115900,7.8742,7.8742,7.8737,7.8737
EURCNH,20260604,120000,7.8736,7.8744,7.8736,7.8741
EURCNH,20260604,120100,7.8742,7.8748,7.8742,7.8747
EURCNH,20260604,120200,7.8748,7.8750,7.8748,7.8749
EURCNH,20260604,120300,7.8750,7.8752,7.8750,7.8752
EURCNH,20260604,120400,7.8753,7.8759,7.8753,7.8759
EURCNH,20260604,120500,7.8760,7.8765,7.8758,7.8765
EURCNH,20260604,120600,7.8766,7.8771,7.8766,7.8771
EURCNH,20260604,120700,7.8770,7.8770,7.8762,7.8762
EURCNH,20260604,120800,7.8763,7.8763,7.8759,7.8759
EURCNH,20260604,120900,7.8758,7.8758,7.8757,7.8757
EURCNH,20260604,121000,7.8758,7.8758,7.8755,7.8756
EURCNH,20260604,121100,7.8759,7.8760,7.8759,7.8760
EURCNH,20260604,121200,7.8761,7.8768,7.8761,7.8768
EURCNH,20260604,121300,7.8769,7.8770,7.8769,7.8770
EURCNH,20260604,121400,7.8771,7.8772,7.8769,7.8769
EURCNH,20260604,121500,7.8768,7.8768,7.8767,7.8768
EURCNH,20260604,121600,7.8769,7.8769,7.8769,7.8769
EURCNH,20260604,121700,7.8769,7.8776,7.8769,7.8776
EURCNH,20260604,121800,7.8777,7.8778,7.8777,7.8778
EURCNH,20260604,121900,7.8777,7.8778,7.8777,7.8777
EURCNH,20260604,122000,7.8775,7.8775,7.8773,7.8773
EURCNH,20260604,122100,7.8772,7.8772,7.8767,7.8767
EURCNH,20260604,122200,7.8765,7.8765,7.8763,7.8764
EURCNH,20260604,122300,7.8762,7.8762,7.8756,7.8756
EURCNH,20260604,122400,7.8755,7.8758,7.8755,7.8758
EURCNH,20260604,122500,7.8759,7.8761,7.8759,7.8760
EURCNH,20260604,122600,7.8759,7.8760,7.8757,7.8760
EURCNH,20260604,122700,7.8761,7.8762,7.8759,7.8762
EURCNH,20260604,122800,7.8761,7.8761,7.8760,7.8760
EURCNH,20260604,122900,7.8759,7.8762,7.8758,7.8761
EURCNH,20260604,123000,7.8762,7.8764,7.8762,7.8764
EURCNH,20260604,123100,7.8765,7.8766,7.8765,7.8765
EURCNH,20260604,123200,7.8766,7.8770,7.8766,7.8769
EURCNH,20260604,123300,7.8770,7.8773,7.8770,7.8773
EURCNH,20260604,123400,7.8774,7.8775,7.8773,7.8773
EURCNH,20260604,123500,7.8774,7.8781,7.8774,7.8781
EURCNH,20260604,123600,7.8780,7.8780,7.8780,7.8780
EURCNH,20260604,123700,7.8781,7.8785,7.8780,7.8785
EURCNH,20260604,123800,7.8786,7.8787,7.8786,7.8787
EURCNH,20260604,123900,7.8788,7.8788,7.8788,7.8788
EURCNH,20260604,124000,7.8787,7.8796,7.8787,7.8796
EURCNH,20260604,124100,7.8797,7.8797,7.8791,7.8791
EURCNH,20260604,124200,7.8790,7.8790,7.8789,7.8789
EURCNH,20260604,124300,7.8788,7.8788,7.8786,7.8787
EURCNH,20260604,124400,7.8788,7.8791,7.8788,7.8791
EURCNH,20260604,124500,7.8790,7.8790,7.8790,7.8790
EURCNH,20260604,124600,7.8791,7.8794,7.8791,7.8793
EURCNH,20260604,124700,7.8794,7.8794,7.8787,7.8788
EURCNH,20260604,124800,7.8788,7.8789,7.8788,7.8789
EURCNH,20260604,124900,7.8788,7.8799,7.8787,7.8796
EURCNH,20260604,125000,7.8794,7.8794,7.8783,7.8783
EURCNH,20260604,125100,7.8781,7.8781,7.8774,7.8774
EURCNH,20260604,125200,7.8773,7.8773,7.8770,7.8770
EURCNH,20260604,125300,7.8771,7.8771,7.8770,7.8770
EURCNH,20260604,125400,7.8769,7.8769,7.8766,7.8767
EURCNH,20260604,125500,7.8771,7.8776,7.8771,7.8774
EURCNH,20260604,125600,7.8776,7.8777,7.8776,7.8777
EURCNH,20260604,125700,7.8779,7.8790,7.8779,7.8790
EURCNH,20260604,125800,7.8787,7.8787,7.8780,7.8780
EURCNH,20260604,125900,7.8779,7.8779,7.8778,7.8779
EURCNH,20260604,130000,7.8780,7.8780,7.8780,7.8780
EURCNH,20260604,130100,7.8779,7.8782,7.8778,7.8782
EURCNH,20260604,130200,7.8781,7.8783,7.8781,7.8783
EURCNH,20260604,130300,7.8784,7.8794,7.8784,7.8794
EURCNH,20260604,130400,7.8795,7.8798,7.8795,7.8798
EURCNH,20260604,130500,7.8799,7.8801,7.8798,7.8798
EURCNH,20260604,130600,7.8797,7.8797,7.8796,7.8796
EURCNH,20260604,130700,7.8795,7.8797,7.8795,7.8797
EURCNH,20260604,130800,7.8798,7.8798,7.8793,7.8794
EURCNH,20260604,130900,7.8793,7.8793,7.8788,7.8790
EURCNH,20260604,131000,7.8791,7.8799,7.8791,7.8799
EURCNH,20260604,131100,7.8800,7.8801,7.8799,7.8799
EURCNH,20260604,131200,7.8800,7.8807,7.8800,7.8807
EURCNH,20260604,131300,7.8808,7.8809,7.8806,7.8809
EURCNH,20260604,131400,7.8808,7.8808,7.8805,7.8805
EURCNH,20260604,131500,7.8806,7.8810,7.8806,7.8810
EURCNH,20260604,131600,7.8811,7.8811,7.8808,7.8809
EURCNH,20260604,131700,7.8810,7.8813,7.8810,7.8813
EURCNH,20260604,131800,7.8814,7.8821,7.8814,7.8816
EURCNH,20260604,131900,7.8817,7.8818,7.8816,7.8816
EURCNH,20260604,132000,7.8815,7.8815,7.8810,7.8810
EURCNH,20260604,132100,7.8811,7.8813,7.8811,7.8812
EURCNH,20260604,132200,7.8811,7.8811,7.8808,7.8808
EURCNH,20260604,132300,7.8807,7.8816,7.8806,7.8816
EURCNH,20260604,132400,7.8817,7.8823,7.8817,7.8822
EURCNH,20260604,132500,7.8821,7.8821,7.8819,7.8821
EURCNH,20260604,132600,7.8822,7.8830,7.8822,7.8830
EURCNH,20260604,132700,7.8829,7.8829,7.8827,7.8828
EURCNH,20260604,132800,7.8827,7.8827,7.8816,7.8816
EURCNH,20260604,132900,7.8815,7.8815,7.8813,7.8813
EURCNH,20260604,133000,7.8814,7.8819,7.8814,7.8819
EURCNH,20260604,133100,7.8820,7.8822,7.8814,7.8814
EURCNH,20260604,133200,7.8813,7.8813,7.8812,7.8813
EURCNH,20260604,133300,7.8811,7.8811,7.8809,7.8811
EURCNH,20260604,133400,7.8810,7.8810,7.8804,7.8805
EURCNH,20260604,133500,7.8806,7.8811,7.8806,7.8811
EURCNH,20260604,133600,7.8812,7.8812,7.8808,7.8812
EURCNH,20260604,133700,7.8811,7.8815,7.8811,7.8815
EURCNH,20260604,133800,7.8814,7.8820,7.8813,7.8820
EURCNH,20260604,133900,7.8819,7.8819,7.8818,7.8818
EURCNH,20260604,134000,7.8817,7.8824,7.8817,7.8824
EURCNH,20260604,134100,7.8825,7.8825,7.8818,7.8818
EURCNH,20260604,134200,7.8817,7.8825,7.8817,7.8825
EURCNH,20260604,134300,7.8826,7.8832,7.8826,7.8831
EURCNH,20260604,134400,7.8830,7.8830,7.8827,7.8827
EURCNH,20260604,134500,7.8828,7.8839,7.8828,7.8839
EURCNH,20260604,134600,7.8840,7.8846,7.8840,7.8845
EURCNH,20260604,134700,7.8843,7.8848,7.8842,7.8846
EURCNH,20260604,134800,7.8847,7.8847,7.8841,7.8841
EURCNH,20260604,134900,7.8840,7.8840,7.8832,7.8832
EURCNH,20260604,135000,7.8830,7.8843,7.8830,7.8835
EURCNH,20260604,135100,7.8836,7.8836,7.8834,7.8836
EURCNH,20260604,135200,7.8837,7.8837,7.8832,7.8832
EURCNH,20260604,135300,7.8831,7.8832,7.8831,7.8832
EURCNH,20260604,135400,7.8833,7.8833,7.8829,7.8829
EURCNH,20260604,135500,7.8828,7.8828,7.8823,7.8823
EURCNH,20260604,135600,7.8822,7.8822,7.8819,7.8819
EURCNH,20260604,135700,7.8818,7.8818,7.8809,7.8809
EURCNH,20260604,135800,7.8810,7.8817,7.8810,7.8817
EURCNH,20260604,135900,7.8816,7.8816,7.8807,7.8807
EURCNH,20260604,140000,7.8808,7.8809,7.8805,7.8805
EURCNH,20260604,140100,7.8806,7.8822,7.8806,7.8820
EURCNH,20260604,140200,7.8819,7.8819,7.8808,7.8811
EURCNH,20260604,140300,7.8812,7.8815,7.8812,7.8815
EURCNH,20260604,140400,7.8814,7.8815,7.8813,7.8814
EURCNH,20260604,140500,7.8813,7.8813,7.8810,7.8810
EURCNH,20260604,140600,7.8811,7.8812,7.8804,7.8804
EURCNH,20260604,140700,7.8804,7.8806,7.8804,7.8806
EURCNH,20260604,140800,7.8811,7.8813,7.8810,7.8810
EURCNH,20260604,140900,7.8811,7.8811,7.8804,7.8804
EURCNH,20260604,141000,7.8802,7.8802,7.8797,7.8801
EURCNH,20260604,141100,7.8797,7.8797,7.8796,7.8797
EURCNH,20260604,141200,7.8796,7.8796,7.8773,7.8775
EURCNH,20260604,141300,7.8776,7.8784,7.8776,7.8784
EURCNH,20260604,141400,7.8785,7.8795,7.8785,7.8795
EURCNH,20260604,141500,7.8793,7.8793,7.8788,7.8788
EURCNH,20260604,141600,7.8787,7.8790,7.8786,7.8787
EURCNH,20260604,141700,7.8786,7.8795,7.8786,7.8794
EURCNH,20260604,141800,7.8795,7.8797,7.8794,7.8794
EURCNH,20260604,141900,7.8793,7.8794,7.8793,7.8793
EURCNH,20260604,142000,7.8792,7.8792,7.8790,7.8790
EURCNH,20260604,142100,7.8790,7.8791,7.8790,7.8790
EURCNH,20260604,142200,7.8791,7.8792,7.8791,7.8792
EURCNH,20260604,142300,7.8794,7.8794,7.8790,7.8790
EURCNH,20260604,142400,7.8791,7.8798,7.8791,7.8798
EURCNH,20260604,142500,7.8799,7.8804,7.8798,7.8804
EURCNH,20260604,142600,7.8803,7.8803,7.8795,7.8795
EURCNH,20260604,142700,7.8796,7.8800,7.8796,7.8800
EURCNH,20260604,142800,7.8799,7.8799,7.8796,7.8799
EURCNH,20260604,142900,7.8800,7.8801,7.8800,7.8801
EURCNH,20260604,143000,7.8800,7.8800,7.8798,7.8799
EURCNH,20260604,143100,7.8800,7.8813,7.8800,7.8806
EURCNH,20260604,143200,7.8805,7.8812,7.8805,7.8812
EURCNH,20260604,143300,7.8813,7.8813,7.8812,7.8812
EURCNH,20260604,143400,7.8813,7.8814,7.8812,7.8813
EURCNH,20260604,143500,7.8814,7.8818,7.8814,7.8818
EURCNH,20260604,143600,7.8817,7.8818,7.8811,7.8811
EURCNH,20260604,143700,7.8812,7.8813,7.8811,7.8812
EURCNH,20260604,143800,7.8813,7.8813,7.8811,7.8812
EURCNH,20260604,143900,7.8811,7.8811,7.8810,7.8811
EURCNH,20260604,144000,7.8811,7.8811,7.8811,7.8811
EURCNH,20260604,144100,7.8811,7.8811,7.8808,7.8808
EURCNH,20260604,144200,7.8807,7.8807,7.8804,7.8804
EURCNH,20260604,144300,7.8803,7.8803,7.8800,7.8800
EURCNH,20260604,144400,7.8801,7.8804,7.8800,7.8800
EURCNH,20260604,144500,7.8801,7.8812,7.8801,7.8812
EURCNH,20260604,144600,7.8811,7.8811,7.8809,7.8810
EURCNH,20260604,144700,7.8811,7.8812,7.8811,7.8812
EURCNH,20260604,144800,7.8813,7.8820,7.8812,7.8820
EURCNH,20260604,144900,7.8819,7.8820,7.8818,7.8820
EURCNH,20260604,145000,7.8821,7.8821,7.8820,7.8820
EURCNH,20260604,145100,7.8821,7.8827,7.8821,7.8827
EURCNH,20260604,145200,7.8826,7.8826,7.8825,7.8825
EURCNH,20260604,145300,7.8826,7.8827,7.8825,7.8825
EURCNH,20260604,145400,7.8826,7.8830,7.8823,7.8830
EURCNH,20260604,145500,7.8832,7.8837,7.8831,7.8836
EURCNH,20260604,145600,7.8837,7.8839,7.8835,7.8835
EURCNH,20260604,145700,7.8836,7.8836,7.8833,7.8833
EURCNH,20260604,145800,7.8832,7.8832,7.8827,7.8827
EURCNH,20260604,145900,7.8826,7.8826,7.8813,7.8813
EURCNH,20260604,150000,7.8815,7.8816,7.8809,7.8809
EURCNH,20260604,150100,7.8806,7.8806,7.8799,7.8801
EURCNH,20260604,150200,7.8802,7.8808,7.8802,7.8808
EURCNH,20260604,150300,7.8807,7.8807,7.8804,7.8807
EURCNH,20260604,150400,7.8806,7.8808,7.8804,7.8804
EURCNH,20260604,150500,7.8802,7.8809,7.8801,7.8809
EURCNH,20260604,150600,7.8810,7.8814,7.8810,7.8814
EURCNH,20260604,150700,7.8815,7.8815,7.8810,7.8812
EURCNH,20260604,150800,7.8811,7.8816,7.8811,7.8816
EURCNH,20260604,150900,7.8817,7.8818,7.8817,7.8818
EURCNH,20260604,151000,7.8819,7.8819,7.8811,7.8812
EURCNH,20260604,151100,7.8813,7.8816,7.8811,7.8811
EURCNH,20260604,151200,7.8809,7.8810,7.8807,7.8807
EURCNH,20260604,151300,7.8808,7.8808,7.8799,7.8799
EURCNH,20260604,151400,7.8800,7.8802,7.8800,7.8801
EURCNH,20260604,151500,7.8800,7.8801,7.8797,7.8797
EURCNH,20260604,151600,7.8798,7.8799,7.8798,7.8798
EURCNH,20260604,151700,7.8797,7.8797,7.8794,7.8797
EURCNH,20260604,151800,7.8801,7.8807,7.8801,7.8805
EURCNH,20260604,151900,7.8804,7.8805,7.8802,7.8804
EURCNH,20260604,152000,7.8805,7.8809,7.8805,7.8809
EURCNH,20260604,152100,7.8810,7.8812,7.8805,7.8812
EURCNH,20260604,152200,7.8813,7.8813,7.8812,7.8813
EURCNH,20260604,152300,7.8812,7.8814,7.8811,7.8814
EURCNH,20260604,152400,7.8812,7.8812,7.8811,7.8812
EURCNH,20260604,152500,7.8810,7.8810,7.8806,7.8809
EURCNH,20260604,152600,7.8810,7.8811,7.8807,7.8807
EURCNH,20260604,152700,7.8806,7.8806,7.8800,7.8800
EURCNH,20260604,152800,7.8799,7.8805,7.8799,7.8805
EURCNH,20260604,152900,7.8804,7.8804,7.8803,7.8803
EURCNH,20260604,153000,7.8802,7.8813,7.8802,7.8813
EURCNH,20260604,153100,7.8814,7.8815,7.8813,7.8815
EURCNH,20260604,153200,7.8814,7.8816,7.8807,7.8807
EURCNH,20260604,153300,7.8808,7.8813,7.8808,7.8813
EURCNH,20260604,153400,7.8814,7.8822,7.8813,7.8822
EURCNH,20260604,153500,7.8821,7.8821,7.8815,7.8815
EURCNH,20260604,153600,7.8816,7.8820,7.8816,7.8819
EURCNH,20260604,153700,7.8818,7.8823,7.8818,7.8822
EURCNH,20260604,153800,7.8823,7.8824,7.8823,7.8823
EURCNH,20260604,153900,7.8822,7.8822,7.8819,7.8821
EURCNH,20260604,154000,7.8822,7.8825,7.8822,7.8823
EURCNH,20260604,154100,7.8822,7.8822,7.8819,7.8819
EURCNH,20260604,154200,7.8818,7.8819,7.8814,7.8819
EURCNH,20260604,154300,7.8818,7.8818,7.8814,7.8814
EURCNH,20260604,154400,7.8815,7.8820,7.8815,7.8820
EURCNH,20260604,154500,7.8821,7.8823,7.8819,7.8823
EURCNH,20260604,154600,7.8824,7.8829,7.8824,7.8825
EURCNH,20260604,154700,7.8823,7.8827,7.8823,7.8827
EURCNH,20260604,154800,7.8826,7.8826,7.8823,7.8823
EURCNH,20260604,154900,7.8821,7.8821,7.8814,7.8814
EURCNH,20260604,155000,7.8813,7.8822,7.8813,7.8822
EURCNH,20260604,155100,7.8823,7.8827,7.8823,7.8825
EURCNH,20260604,155200,7.8824,7.8824,7.8819,7.8819
EURCNH,20260604,155300,7.8818,7.8824,7.8818,7.8824
EURCNH,20260604,155400,7.8825,7.8825,7.8816,7.8817
EURCNH,20260604,155500,7.8816,7.8818,7.8815,7.8818
EURCNH,20260604,155600,7.8819,7.8822,7.8819,7.8822
EURCNH,20260604,155700,7.8823,7.8823,7.8820,7.8820
EURCNH,20260604,155800,7.8821,7.8822,7.8820,7.8821
EURCNH,20260604,155900,7.8819,7.8821,7.8818,7.8821
EURCNH,20260604,160000,7.8820,7.8820,7.8818,7.8818
EURCNH,20260604,160100,7.8816,7.8822,7.8813,7.8822
EURCNH,20260604,160200,7.8823,7.8825,7.8819,7.8819
EURCNH,20260604,160300,7.8818,7.8818,7.8808,7.8808
EURCNH,20260604,160400,7.8807,7.8807,7.8803,7.8803
EURCNH,20260604,160500,7.8804,7.8804,7.8796,7.8796
EURCNH,20260604,160600,7.8795,7.8796,7.8794,7.8795
EURCNH,20260604,160700,7.8794,7.8797,7.8793,7.8797
EURCNH,20260604,160800,7.8796,7.8796,7.8795,7.8795
EURCNH,20260604,160900,7.8794,7.8794,7.8793,7.8793
EURCNH,20260604,161000,7.8792,7.8795,7.8791,7.8795
EURCNH,20260604,161100,7.8794,7.8794,7.8787,7.8787
EURCNH,20260604,161200,7.8788,7.8791,7.8788,7.8791
EURCNH,20260604,161300,7.8792,7.8792,7.8790,7.8790
EURCNH,20260604,161400,7.8793,7.8797,7.8793,7.8797
EURCNH,20260604,161500,7.8798,7.8798,7.8794,7.8795
EURCNH,20260604,161600,7.8796,7.8797,7.8796,7.8797
EURCNH,20260604,161700,7.8796,7.8797,7.8794,7.8797
EURCNH,20260604,161800,7.8798,7.8799,7.8798,7.8799
EURCNH,20260604,161900,7.8798,7.8798,7.8797,7.8798
EURCNH,20260604,162000,7.8798,7.8798,7.8798,7.8798
EURCNH,20260604,162100,7.8799,7.8800,7.8799,7.8800
EURCNH,20260604,162200,7.8801,7.8802,7.8800,7.8800
EURCNH,20260604,162300,7.8801,7.8801,7.8800,7.8800
EURCNH,20260604,162400,7.8799,7.8799,7.8798,7.8798
EURCNH,20260604,162500,7.8796,7.8797,7.8794,7.8794
EURCNH,20260604,162600,7.8795,7.8796,7.8793,7.8794
EURCNH,20260604,162700,7.8795,7.8795,7.8795,7.8795
EURCNH,20260604,162800,7.8796,7.8796,7.8790,7.8790
EURCNH,20260604,162900,7.8789,7.8790,7.8789,7.8790
EURCNH,20260604,163000,7.8790,7.8791,7.8790,7.8791
EURCNH,20260604,163100,7.8787,7.8787,7.8783,7.8783
EURCNH,20260604,163200,7.8784,7.8784,7.8783,7.8783
EURCNH,20260604,163300,7.8781,7.8781,7.8780,7.8780
EURCNH,20260604,163400,7.8781,7.8782,7.8780,7.8782
EURCNH,20260604,163500,7.8781,7.8781,7.8779,7.8779
EURCNH,20260604,163600,7.8780,7.8780,7.8778,7.8778
EURCNH,20260604,163700,7.8779,7.8782,7.8779,7.8782
EURCNH,20260604,163800,7.8783,7.8783,7.8780,7.8780
EURCNH,20260604,163900,7.8779,7.8781,7.8777,7.8781
EURCNH,20260604,164000,7.8780,7.8782,7.8780,7.8782
EURCNH,20260604,164100,7.8783,7.8783,7.8783,7.8783
EURCNH,20260604,164200,7.8783,7.8784,7.8783,7.8783
EURCNH,20260604,164300,7.8784,7.8791,7.8784,7.8791
EURCNH,20260604,164400,7.8792,7.8795,7.8792,7.8795
EURCNH,20260604,164500,7.8797,7.8797,7.8784,7.8784
EURCNH,20260604,164600,7.8785,7.8790,7.8785,7.8789
EURCNH,20260604,164700,7.8788,7.8788,7.8784,7.8784
EURCNH,20260604,164800,7.8784,7.8784,7.8780,7.8780
EURCNH,20260604,164900,7.8776,7.8779,7.8776,7.8779
EURCNH,20260604,165000,7.8780,7.8785,7.8780,7.8784
EURCNH,20260604,165100,7.8785,7.8788,7.8785,7.8787
EURCNH,20260604,165200,7.8786,7.8786,7.8781,7.8782
EURCNH,20260604,165300,7.8781,7.8783,7.8781,7.8783
EURCNH,20260604,165400,7.8784,7.8786,7.8784,7.8785
EURCNH,20260604,165500,7.8784,7.8784,7.8783,7.8784
EURCNH,20260604,165600,7.8785,7.8790,7.8785,7.8790
EURCNH,20260604,165700,7.8791,7.8796,7.8791,7.8794
EURCNH,20260604,165800,7.8793,7.8793,7.8783,7.8788
EURCNH,20260604,165900,7.8790,7.8792,7.8790,7.8790
EURCNH,20260604,170000,7.8789,7.8789,7.8783,7.8783
EURCNH,20260604,170100,7.8784,7.8785,7.8782,7.8783
EURCNH,20260604,170200,7.8782,7.8782,7.8771,7.8772
EURCNH,20260604,170300,7.8773,7.8779,7.8773,7.8779
EURCNH,20260604,170400,7.8780,7.8786,7.8780,7.8784
EURCNH,20260604,170500,7.8783,7.8783,7.8774,7.8774
EURCNH,20260604,170600,7.8771,7.8771,7.8769,7.8769
EURCNH,20260604,170700,7.8768,7.8768,7.8760,7.8763
EURCNH,20260604,170800,7.8765,7.8765,7.8757,7.8758
EURCNH,20260604,170900,7.8759,7.8767,7.8759,7.8766
EURCNH,20260604,171000,7.8767,7.8768,7.8762,7.8762
EURCNH,20260604,171100,7.8761,7.8761,7.8752,7.8752
EURCNH,20260604,171200,7.8751,7.8751,7.8748,7.8748
EURCNH,20260604,171300,7.8749,7.8752,7.8749,7.8752
EURCNH,20260604,171400,7.8753,7.8753,7.8741,7.8741
EURCNH,20260604,171500,7.8742,7.8746,7.8742,7.8746
EURCNH,20260604,171600,7.8747,7.8748,7.8743,7.8743
EURCNH,20260604,171700,7.8744,7.8750,7.8744,7.8750
EURCNH,20260604,171800,7.8751,7.8753,7.8751,7.8752
EURCNH,20260604,171900,7.8751,7.8751,7.8747,7.8747
EURCNH,20260604,172000,7.8748,7.8748,7.8748,7.8748
EURCNH,20260604,172100,7.8747,7.8747,7.8742,7.8743
EURCNH,20260604,172200,7.8744,7.8749,7.8744,7.8749
EURCNH,20260604,172300,7.8750,7.8750,7.8748,7.8749
EURCNH,20260604,172400,7.8749,7.8749,7.8749,7.8749
EURCNH,20260604,172500,7.8750,7.8750,7.8748,7.8749
EURCNH,20260604,172600,7.8748,7.8748,7.8748,7.8748
EURCNH,20260604,172700,7.8746,7.8746,7.8742,7.8742
EURCNH,20260604,172800,7.8741,7.8741,7.8738,7.8738
EURCNH,20260604,172900,7.8740,7.8740,7.8738,7.8739
EURCNH,20260604,173000,7.8740,7.8740,7.8740,7.8740
EURCNH,20260604,173100,7.8739,7.8741,7.8734,7.8741
EURCNH,20260604,173200,7.8742,7.8745,7.8742,7.8745
EURCNH,20260604,173300,7.8746,7.8750,7.8746,7.8747
EURCNH,20260604,173400,7.8745,7.8745,7.8740,7.8740
EURCNH,20260604,173500,7.8741,7.8743,7.8741,7.8743
EURCNH,20260604,173600,7.8742,7.8742,7.8741,7.8741
EURCNH,20260604,173700,7.8742,7.8744,7.8741,7.8741
EURCNH,20260604,173800,7.8742,7.8747,7.8742,7.8747
EURCNH,20260604,173900,7.8745,7.8745,7.8743,7.8743
EURCNH,20260604,174000,7.8742,7.8743,7.8742,7.8743
EURCNH,20260604,174100,7.8741,7.8741,7.8738,7.8738
EURCNH,20260604,174200,7.8739,7.8741,7.8739,7.8740
EURCNH,20260604,174300,7.8741,7.8741,7.8738,7.8738
EURCNH,20260604,174400,7.8736,7.8736,7.8734,7.8734
EURCNH,20260604,174500,7.8733,7.8733,7.8729,7.8729
EURCNH,20260604,174600,7.8730,7.8734,7.8730,7.8734
EURCNH,20260604,174700,7.8736,7.8737,7.8735,7.8735
EURCNH,20260604,174800,7.8736,7.8737,7.8736,7.8737
EURCNH,20260604,174900,7.8736,7.8740,7.8736,7.8740
EURCNH,20260604,175000,7.8738,7.8738,7.8734,7.8734
EURCNH,20260604,175100,7.8735,7.8738,7.8735,7.8738
EURCNH,20260604,175200,7.8739,7.8743,7.8739,7.8743
EURCNH,20260604,175300,7.8742,7.8753,7.8742,7.8753
EURCNH,20260604,175400,7.8752,7.8752,7.8751,7.8751
EURCNH,20260604,175500,7.8749,7.8749,7.8744,7.8745
EURCNH,20260604,175600,7.8746,7.8750,7.8746,7.8750
EURCNH,20260604,175700,7.8751,7.8758,7.8751,7.8758
EURCNH,20260604,175800,7.8759,7.8763,7.8759,7.8762
EURCNH,20260604,175900,7.8763,7.8763,7.8762,7.8763
EURCNH,20260604,180000,7.8762,7.8762,7.8761,7.8762
EURCNH,20260604,180100,7.8763,7.8763,7.8762,7.8762
EURCNH,20260604,180200,7.8761,7.8761,7.8757,7.8757
EURCNH,20260604,180300,7.8756,7.8756,7.8755,7.8755
EURCNH,20260604,180400,7.8754,7.8756,7.8754,7.8756
EURCNH,20260604,180500,7.8755,7.8755,7.8753,7.8753
EURCNH,20260604,180600,7.8754,7.8755,7.8754,7.8755
EURCNH,20260604,180700,7.8755,7.8755,7.8755,7.8755
EURCNH,20260604,180800,7.8753,7.8753,7.8752,7.8752
EURCNH,20260604,180900,7.8753,7.8755,7.8753,7.8753
EURCNH,20260604,181000,7.8752,7.8752,7.8751,7.8752
EURCNH,20260604,181100,7.8753,7.8755,7.8753,7.8755
EURCNH,20260604,181200,7.8753,7.8753,7.8749,7.8749
EURCNH,20260604,181300,7.8748,7.8748,7.8743,7.8744
EURCNH,20260604,181400,7.8746,7.8749,7.8746,7.8749
EURCNH,20260604,181500,7.8750,7.8750,7.8750,7.8750
EURCNH,20260604,181600,7.8750,7.8750,7.8749,7.8749
EURCNH,20260604,181700,7.8748,7.8748,7.8748,7.8748
EURCNH,20260604,181800,7.8748,7.8755,7.8748,7.8755
EURCNH,20260604,181900,7.8756,7.8756,7.8755,7.8755
EURCNH,20260604,182000,7.8756,7.8756,7.8756,7.8756
EURCNH,20260604,182100,7.8755,7.8755,7.8753,7.8754
EURCNH,20260604,182200,7.8755,7.8755,7.8755,7.8755
EURCNH,20260604,182300,7.8753,7.8753,7.8752,7.8752
EURCNH,20260604,182400,7.8753,7.8753,7.8752,7.8752
EURCNH,20260604,182500,7.8751,7.8753,7.8751,7.8753
EURCNH,20260604,182600,7.8753,7.8753,7.8753,7.8753
EURCNH,20260604,182700,7.8753,7.8753,7.8753,7.8753
EURCNH,20260604,182800,7.8752,7.8752,7.8752,7.8752
EURCNH,20260604,182900,7.8752,7.8752,7.8751,7.8751
EURCNH,20260604,183000,7.8751,7.8751,7.8751,7.8751
EURCNH,20260604,183100,7.8752,7.8753,7.8752,7.8753
EURCNH,20260604,183200,7.8752,7.8752,7.8750,7.8750
EURCNH,20260604,183300,7.8751,7.8751,7.8750,7.8750
EURCNH,20260604,183400,7.8749,7.8749,7.8748,7.8748
EURCNH,20260604,183500,7.8747,7.8752,7.8745,7.8745
EURCNH,20260604,183600,7.8744,7.8744,7.8741,7.8741
EURCNH,20260604,183700,7.8742,7.8745,7.8742,7.8745
EURCNH,20260604,183800,7.8746,7.8747,7.8746,7.8747
EURCNH,20260604,183900,7.8748,7.8749,7.8748,7.8749
EURCNH,20260604,184000,7.8750,7.8752,7.8749,7.8749
EURCNH,20260604,184100,7.8750,7.8750,7.8750,7.8750
EURCNH,20260604,184200,7.8750,7.8750,7.8750,7.8750
EURCNH,20260604,184300,7.8751,7.8752,7.8751,7.8752
EURCNH,20260604,184400,7.8750,7.8750,7.8749,7.8749
EURCNH,20260604,184500,7.8748,7.8748,7.8748,7.8748
EURCNH,20260604,184600,7.8748,7.8749,7.8745,7.8745
EURCNH,20260604,184700,7.8744,7.8744,7.8742,7.8742
EURCNH,20260604,184800,7.8743,7.8743,7.8742,7.8742
EURCNH,20260604,184900,7.8741,7.8741,7.8740,7.8740
EURCNH,20260604,185000,7.8741,7.8743,7.8741,7.8743
EURCNH,20260604,185100,7.8742,7.8743,7.8742,7.8743
EURCNH,20260604,185200,7.8742,7.8742,7.8740,7.8740
EURCNH,20260604,185300,7.8740,7.8740,7.8740,7.8740
EURCNH,20260604,185400,7.8739,7.8739,7.8735,7.8735
EURCNH,20260604,185500,7.8734,7.8734,7.8734,7.8734
EURCNH,20260604,185600,7.8735,7.8736,7.8735,7.8736
EURCNH,20260604,185700,7.8738,7.8741,7.8738,7.8740
EURCNH,20260604,185800,7.8737,7.8737,7.8734,7.8734
EURCNH,20260604,185900,7.8734,7.8734,7.8734,7.8734
EURCNH,20260604,190000,7.8730,7.8731,7.8730,7.8731
EURCNH,20260604,190100,7.8730,7.8731,7.8730,7.8731
EURCNH,20260604,190200,7.8731,7.8731,7.8730,7.8730
EURCNH,20260604,190300,7.8731,7.8735,7.8731,7.8734
EURCNH,20260604,190400,7.8734,7.8734,7.8732,7.8732
EURCNH,20260604,190500,7.8731,7.8733,7.8731,7.8733
EURCNH,20260604,190600,7.8734,7.8734,7.8734,7.8734
EURCNH,20260604,190700,7.8734,7.8735,7.8734,7.8735
EURCNH,20260604,190800,7.8734,7.8734,7.8734,7.8734
EURCNH,20260604,190900,7.8734,7.8734,7.8733,7.8733
EURCNH,20260604,191000,7.8733,7.8734,7.8731,7.8731
EURCNH,20260604,191100,7.8728,7.8733,7.8728,7.8733
EURCNH,20260604,191200,7.8732,7.8732,7.8732,7.8732
EURCNH,20260604,191300,7.8732,7.8732,7.8732,7.8732
EURCNH,20260604,191400,7.8730,7.8730,7.8730,7.8730
EURCNH,20260604,191500,7.8730,7.8730,7.8728,7.8728
EURCNH,20260604,191600,7.8729,7.8731,7.8729,7.8729
EURCNH,20260604,191700,7.8729,7.8729,7.8729,7.8729
EURCNH,20260604,191800,7.8728,7.8728,7.8727,7.8727
EURCNH,20260604,191900,7.8728,7.8729,7.8728,7.8729
EURCNH,20260604,192000,7.8729,7.8730,7.8729,7.8730
EURCNH,20260604,192100,7.8731,7.8734,7.8731,7.8734
EURCNH,20260604,192200,7.8734,7.8737,7.8734,7.8737
EURCNH,20260604,192300,7.8735,7.8735,7.8735,7.8735
EURCNH,20260604,192400,7.8735,7.8735,7.8734,7.8734
EURCNH,20260604,192500,7.8733,7.8734,7.8731,7.8734
EURCNH,20260604,192600,7.8735,7.8735,7.8735,7.8735
EURCNH,20260604,192700,7.8734,7.8734,7.8730,7.8730
EURCNH,20260604,192800,7.8730,7.8730,7.8730,7.8730
EURCNH,20260604,192900,7.8730,7.8730,7.8726,7.8726
EURCNH,20260604,193000,7.8726,7.8726,7.8726,7.8726
EURCNH,20260604,193100,7.8727,7.8729,7.8727,7.8728
EURCNH,20260604,193200,7.8729,7.8729,7.8727,7.8727
EURCNH,20260604,193300,7.8726,7.8726,7.8725,7.8725
EURCNH,20260604,193400,7.8726,7.8729,7.8726,7.8729
EURCNH,20260604,193500,7.8730,7.8731,7.8730,7.8731
EURCNH,20260604,193600,7.8732,7.8735,7.8732,7.8734
EURCNH,20260604,193700,7.8733,7.8733,7.8732,7.8732
EURCNH,20260604,193800,7.8730,7.8730,7.8729,7.8729
EURCNH,20260604,193900,7.8728,7.8728,7.8728,7.8728
EURCNH,20260604,194000,7.8728,7.8728,7.8727,7.8728
EURCNH,20260604,194100,7.8729,7.8729,7.8729,7.8729
EURCNH,20260604,194200,7.8729,7.8729,7.8727,7.8727
EURCNH,20260604,194300,7.8728,7.8728,7.8728,7.8728
EURCNH,20260604,194400,7.8729,7.8729,7.8728,7.8728
EURCNH,20260604,194500,7.8728,7.8728,7.8726,7.8726
EURCNH,20260604,194600,7.8726,7.8726,7.8726,7.8726
EURCNH,20260604,194700,7.8723,7.8724,7.8723,7.8724
EURCNH,20260604,194800,7.8725,7.8725,7.8725,7.8725
EURCNH,20260604,194900,7.8726,7.8726,7.8726,7.8726
EURCNH,20260604,195000,7.8726,7.8726,7.8726,7.8726
EURCNH,20260604,195100,7.8726,7.8726,7.8726,7.8726
EURCNH,20260604,195200,7.8726,7.8726,7.8726,7.8726
EURCNH,20260604,195300,7.8726,7.8726,7.8726,7.8726
EURCNH,20260604,195400,7.8726,7.8726,7.8726,7.8726
EURCNH,20260604,195500,7.8727,7.8727,7.8727,7.8727
EURCNH,20260604,195600,7.8727,7.8727,7.8727,7.8727
EURCNH,20260604,195700,7.8727,7.8727,7.8727,7.8727
EURCNH,20260604,195800,7.8727,7.8727,7.8722,7.8725
EURCNH,20260604,195900,7.8726,7.8726,7.8724,7.8726
EURCNH,20260604,200000,7.8729,7.8730,7.8729,7.8730
EURCNH,20260604,200100,7.8730,7.8731,7.8727,7.8731
EURCNH,20260604,200200,7.8735,7.8735,7.8735,7.8735
EURCNH,20260604,200300,7.8735,7.8735,7.8733,7.8733
EURCNH,20260604,200400,7.8733,7.8733,7.8732,7.8732
EURCNH,20260604,200500,7.8731,7.8731,7.8729,7.8729
EURCNH,20260604,200600,7.8728,7.8728,7.8728,7.8728
EURCNH,20260604,200700,7.8728,7.8728,7.8728,7.8728
EURCNH,20260604,200800,7.8728,7.8728,7.8728,7.8728
EURCNH,20260604,200900,7.8728,7.8728,7.8728,7.8728
EURCNH,20260604,201000,7.8730,7.8730,7.8729,7.8729
EURCNH,20260604,201100,7.8728,7.8728,7.8728,7.8728
EURCNH,20260604,201200,7.8727,7.8727,7.8725,7.8725
EURCNH,20260604,201300,7.8725,7.8725,7.8725,7.8725
EURCNH,20260604,201400,7.8722,7.8724,7.8722,7.8724
EURCNH,20260604,201500,7.8725,7.8725,7.8725,7.8725
EURCNH,20260604,201600,7.8724,7.8725,7.8724,7.8725
EURCNH,20260604,201700,7.8726,7.8726,7.8726,7.8726
EURCNH,20260604,201800,7.8726,7.8727,7.8726,7.8727
EURCNH,20260604,201900,7.8727,7.8727,7.8727,7.8727
EURCNH,20260604,202000,7.8727,7.8727,7.8727,7.8727
EURCNH,20260604,202100,7.8720,7.8721,7.8720,7.8721
EURCNH,20260604,202200,7.8720,7.8720,7.8720,7.8720
EURCNH,20260604,202300,7.8720,7.8720,7.8720,7.8720
EURCNH,20260604,202400,7.8720,7.8720,7.8719,7.8719
EURCNH,20260604,202500,7.8717,7.8717,7.8717,7.8717
EURCNH,20260604,202600,7.8716,7.8716,7.8716,7.8716
EURCNH,20260604,202700,7.8716,7.8716,7.8716,7.8716
EURCNH,20260604,202800,7.8716,7.8716,7.8716,7.8716
EURCNH,20260604,202900,7.8716,7.8716,7.8713,7.8713
EURCNH,20260604,203000,7.8714,7.8714,7.8710,7.8710
EURCNH,20260604,203100,7.8706,7.8707,7.8706,7.8706
EURCNH,20260604,203200,7.8706,7.8706,7.8706,7.8706
EURCNH,20260604,203300,7.8706,7.8706,7.8706,7.8706
EURCNH,20260604,203400,7.8705,7.8705,7.8701,7.8701
EURCNH,20260604,203500,7.8700,7.8701,7.8698,7.8701
EURCNH,20260604,203600,7.8702,7.8703,7.8702,7.8703
EURCNH,20260604,203700,7.8702,7.8702,7.8699,7.8699
EURCNH,20260604,203800,7.8698,7.8699,7.8698,7.8699
EURCNH,20260604,203900,7.8700,7.8700,7.8700,7.8700
EURCNH,20260604,204000,7.8700,7.8707,7.8700,7.8707
EURCNH,20260604,204100,7.8708,7.8708,7.8707,7.8707
EURCNH,20260604,204200,7.8707,7.8707,7.8707,7.8707
EURCNH,20260604,204300,7.8708,7.8711,7.8708,7.8711
EURCNH,20260604,204400,7.8710,7.8710,7.8709,7.8709
EURCNH,20260604,204500,7.8708,7.8708,7.8705,7.8705
EURCNH,20260604,204600,7.8703,7.8703,7.8703,7.8703
EURCNH,20260604,204700,7.8703,7.8706,7.8703,7.8706
EURCNH,20260604,204800,7.8706,7.8706,7.8706,7.8706
EURCNH,20260604,204900,7.8706,7.8706,7.8706,7.8706
EURCNH,20260604,205000,7.8706,7.8706,7.8706,7.8706
EURCNH,20260604,205100,7.8703,7.8703,7.8702,7.8702
EURCNH,20260604,205200,7.8702,7.8702,7.8702,7.8702
EURCNH,20260604,205300,7.8701,7.8701,7.8700,7.8700
EURCNH,20260604,205400,7.8696,7.8696,7.8692,7.8693
EURCNH,20260604,205500,7.8692,7.8692,7.8691,7.8692
EURCNH,20260604,205600,7.8692,7.8692,7.8692,7.8692
EURCNH,20260604,205700,7.8692,7.8692,7.8692,7.8692
EURCNH,20260604,205800,7.8689,7.8689,7.8686,7.8687
EURCNH,20260604,205900,7.8688,7.8691,7.8688,7.8690
EURCNH,20260604,210000,7.8691,7.8692,7.8691,7.8692
EURCNH,20260604,210100,7.8693,7.8698,7.8693,7.8698
EURCNH,20260604,210200,7.8699,7.8699,7.8699,7.8699
EURCNH,20260604,210300,7.8699,7.8699,7.8699,7.8699
EURCNH,20260604,210400,7.8699,7.8699,7.8696,7.8696
EURCNH,20260604,210500,7.8693,7.8693,7.8693,7.8693
EURCNH,20260604,210600,7.8693,7.8694,7.8692,7.8693
EURCNH,20260604,210700,7.8694,7.8694,7.8689,7.8689
EURCNH,20260604,210800,7.8690,7.8690,7.8687,7.8687
EURCNH,20260604,210900,7.8685,7.8685,7.8682,7.8682
EURCNH,20260604,211000,7.8682,7.8682,7.8682,7.8682
EURCNH,20260604,211100,7.8682,7.8682,7.8682,7.8682
EURCNH,20260604,211200,7.8681,7.8681,7.8679,7.8679
EURCNH,20260604,211300,7.8679,7.8679,7.8679,7.8679
EURCNH,20260604,211400,7.8678,7.8678,7.8677,7.8677
EURCNH,20260604,211500,7.8676,7.8677,7.8676,7.8677
EURCNH,20260604,211600,7.8677,7.8677,7.8677,7.8677
EURCNH,20260604,211700,7.8677,7.8677,7.8677,7.8677
EURCNH,20260604,211800,7.8682,7.8682,7.8682,7.8682
EURCNH,20260604,211900,7.8682,7.8682,7.8682,7.8682
EURCNH,20260604,212000,7.8682,7.8682,7.8681,7.8681
EURCNH,20260604,212100,7.8680,7.8680,7.8679,7.8679
EURCNH,20260604,212200,7.8679,7.8679,7.8679,7.8679
EURCNH,20260604,212300,7.8681,7.8681,7.8681,7.8681
EURCNH,20260604,212400,7.8681,7.8681,7.8681,7.8681
EURCNH,20260604,212500,7.8681,7.8681,7.8681,7.8681
EURCNH,20260604,212600,7.8680,7.8680,7.8679,7.8679
EURCNH,20260604,212700,7.8680,7.8680,7.8680,7.8680
EURCNH,20260604,212800,7.8680,7.8680,7.8680,7.8680
EURCNH,20260604,212900,7.8680,7.8680,7.8679,7.8679
EURCNH,20260604,213000,7.8680,7.8682,7.8680,7.8682
EURCNH,20260604,213100,7.8683,7.8683,7.8683,7.8683
EURCNH,20260604,213200,7.8683,7.8684,7.8683,7.8683
EURCNH,20260604,213300,7.8682,7.8682,7.8681,7.8681
EURCNH,20260604,213400,7.8679,7.8682,7.8679,7.8682
EURCNH,20260604,213500,7.8684,7.8685,7.8684,7.8685
EURCNH,20260604,213600,7.8685,7.8685,7.8685,7.8685
EURCNH,20260604,213700,7.8684,7.8685,7.8684,7.8685
EURCNH,20260604,213800,7.8685,7.8685,7.8685,7.8685
EURCNH,20260604,213900,7.8685,7.8685,7.8685,7.8685
EURCNH,20260604,214000,7.8682,7.8682,7.8682,7.8682
EURCNH,20260604,214100,7.8682,7.8682,7.8682,7.8682
EURCNH,20260604,214200,7.8682,7.8682,7.8682,7.8682
EURCNH,20260604,214300,7.8682,7.8682,7.8682,7.8682
EURCNH,20260604,214400,7.8682,7.8682,7.8682,7.8682
EURCNH,20260604,214500,7.8682,7.8682,7.8682,7.8682
EURCNH,20260604,214600,7.8682,7.8682,7.8682,7.8682
EURCNH,20260604,214700,7.8680,7.8680,7.8678,7.8678
EURCNH,20260604,214800,7.8678,7.8678,7.8678,7.8678
EURCNH,20260604,214900,7.8678,7.8678,7.8678,7.8678
EURCNH,20260604,215000,7.8678,7.8678,7.8674,7.8674
EURCNH,20260604,215100,7.8675,7.8677,7.8675,7.8677
EURCNH,20260604,215200,7.8677,7.8677,7.8677,7.8677
EURCNH,20260604,215300,7.8679,7.8680,7.8679,7.8680
EURCNH,20260604,215400,7.8683,7.8685,7.8683,7.8685
EURCNH,20260604,215500,7.8686,7.8687,7.8686,7.8687
EURCNH,20260604,215600,7.8687,7.8687,7.8687,7.8687
EURCNH,20260604,215700,7.8686,7.8686,7.8685,7.8685
EURCNH,20260604,215800,7.8684,7.8684,7.8683,7.8683
EURCNH,20260604,215900,7.8685,7.8687,7.8685,7.8687
EURCNH,20260604,220000,7.8686,7.8686,7.8685,7.8685
EURCNH,20260604,220100,7.8684,7.8684,7.8684,7.8684
EURCNH,20260604,220200,7.8684,7.8685,7.8683,7.8685
EURCNH,20260604,220300,7.8688,7.8688,7.8688,7.8688
EURCNH,20260604,220400,7.8687,7.8687,7.8683,7.8684
EURCNH,20260604,220500,7.8683,7.8683,7.8683,7.8683
EURCNH,20260604,220600,7.8684,7.8684,7.8684,7.8684
EURCNH,20260604,220700,7.8684,7.8684,7.8684,7.8684
EURCNH,20260604,220800,7.8684,7.8684,7.8684,7.8684
EURCNH,20260604,220900,7.8684,7.8684,7.8684,7.8684
EURCNH,20260604,221000,7.8684,7.8684,7.8683,7.8683
EURCNH,20260604,221100,7.8679,7.8679,7.8679,7.8679
EURCNH,20260604,221200,7.8679,7.8679,7.8679,7.8679
EURCNH,20260604,221300,7.8679,7.8679,7.8677,7.8677
EURCNH,20260604,221400,7.8677,7.8677,7.8677,7.8677
EURCNH,20260604,221500,7.8677,7.8677,7.8677,7.8677
EURCNH,20260604,221600,7.8677,7.8677,7.8677,7.8677
EURCNH,20260604,221700,7.8677,7.8677,7.8667,7.8667
EURCNH,20260604,221800,7.8668,7.8668,7.8667,7.8667
EURCNH,20260604,221900,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,222000,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,222100,7.8670,7.8674,7.8670,7.8674
EURCNH,20260604,222200,7.8675,7.8676,7.8675,7.8676
EURCNH,20260604,222300,7.8674,7.8674,7.8672,7.8672
EURCNH,20260604,222400,7.8671,7.8671,7.8669,7.8669
EURCNH,20260604,222500,7.8669,7.8669,7.8663,7.8664
EURCNH,20260604,222600,7.8665,7.8666,7.8665,7.8666
EURCNH,20260604,222700,7.8666,7.8666,7.8666,7.8666
EURCNH,20260604,222800,7.8666,7.8666,7.8666,7.8666
EURCNH,20260604,222900,7.8666,7.8666,7.8666,7.8666
EURCNH,20260604,223000,7.8666,7.8666,7.8666,7.8666
EURCNH,20260604,223100,7.8666,7.8666,7.8666,7.8666
EURCNH,20260604,223200,7.8666,7.8666,7.8661,7.8661
EURCNH,20260604,223300,7.8660,7.8660,7.8660,7.8660
EURCNH,20260604,223400,7.8660,7.8660,7.8660,7.8660
EURCNH,20260604,223500,7.8660,7.8660,7.8660,7.8660
EURCNH,20260604,223600,7.8660,7.8661,7.8660,7.8661
EURCNH,20260604,223700,7.8661,7.8663,7.8661,7.8663
EURCNH,20260604,223800,7.8663,7.8663,7.8663,7.8663
EURCNH,20260604,223900,7.8663,7.8663,7.8663,7.8663
EURCNH,20260604,224000,7.8667,7.8667,7.8667,7.8667
EURCNH,20260604,224100,7.8668,7.8669,7.8668,7.8669
EURCNH,20260604,224200,7.8669,7.8669,7.8669,7.8669
EURCNH,20260604,224300,7.8669,7.8671,7.8669,7.8671
EURCNH,20260604,224400,7.8671,7.8671,7.8671,7.8671
EURCNH,20260604,224500,7.8671,7.8671,7.8671,7.8671
EURCNH,20260604,224600,7.8672,7.8672,7.8672,7.8672
EURCNH,20260604,224700,7.8672,7.8672,7.8672,7.8672
EURCNH,20260604,224800,7.8672,7.8672,7.8672,7.8672
EURCNH,20260604,224900,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,225000,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,225100,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,225200,7.8670,7.8675,7.8670,7.8675
EURCNH,20260604,225300,7.8674,7.8674,7.8671,7.8671
EURCNH,20260604,225400,7.8670,7.8670,7.8669,7.8670
EURCNH,20260604,225500,7.8670,7.8670,7.8669,7.8669
EURCNH,20260604,225600,7.8669,7.8669,7.8669,7.8669
EURCNH,20260604,225700,7.8669,7.8669,7.8669,7.8669
EURCNH,20260604,225800,7.8669,7.8669,7.8669,7.8669
EURCNH,20260604,225900,7.8671,7.8671,7.8669,7.8669
EURCNH,20260604,230000,7.8670,7.8670,7.8670,7.8670
EURCNH,20260604,230100,7.8669,7.8669,7.8669,7.8669
EURCNH,20260604,230200,7.8669,7.8669,7.8669,7.8669
EURCNH,20260604,230300,7.8669,7.8669,7.8669,7.8669
EURCNH,20260604,230400,7.8669,7.8669,7.8669,7.8669
EURCNH,20260604,230500,7.8669,7.8669,7.8669,7.8669
EURCNH,20260604,230600,7.8701,7.8701,7.8698,7.8699
EURCNH,20260604,230700,7.8699,7.8699,7.8699,7.8699
EURCNH,20260604,230800,7.8700,7.8700,7.8700,7.8700
EURCNH,20260604,230900,7.8701,7.8702,7.8700,7.8700
EURCNH,20260604,231000,7.8700,7.8700,7.8700,7.8700
EURCNH,20260604,231100,7.8689,7.8690,7.8689,7.8690
EURCNH,20260604,231200,7.8692,7.8706,7.8692,7.8700
EURCNH,20260604,231300,7.8700,7.8700,7.8700,7.8700
EURCNH,20260604,231400,7.8700,7.8700,7.8700,7.8700
EURCNH,20260604,231500,7.8700,7.8700,7.8700,7.8700
EURCNH,20260604,231600,7.8694,7.8694,7.8691,7.8691
EURCNH,20260604,231700,7.8689,7.8689,7.8689,7.8689
EURCNH,20260604,231800,7.8689,7.8689,7.8689,7.8689
EURCNH,20260604,231900,7.8689,7.8689,7.8689,7.8689
EURCNH,20260604,232000,7.8689,7.8689,7.8689,7.8689
EURCNH,20260604,232100,7.8689,7.8689,7.8685,7.8685
EURCNH,20260604,232200,7.8685,7.8685,7.8685,7.8685
EURCNH,20260604,232300,7.8685,7.8685,7.8685,7.8685
EURCNH,20260604,232400,7.8685,7.8685,7.8685,7.8685
EURCNH,20260604,232500,7.8685,7.8685,7.8685,7.8685
EURCNH,20260604,232600,7.8685,7.8692,7.8685,7.8692
EURCNH,20260604,232700,7.8691,7.8691,7.8686,7.8686
EURCNH,20260604,232800,7.8686,7.8686,7.8686,7.8686
EURCNH,20260604,232900,7.8686,7.8686,7.8686,7.8686
EURCNH,20260604,233000,7.8691,7.8691,7.8691,7.8691
EURCNH,20260604,233100,7.8693,7.8701,7.8693,7.8701
EURCNH,20260604,233200,7.8699,7.8699,7.8696,7.8696
EURCNH,20260604,233300,7.8699,7.8702,7.8696,7.8702
EURCNH,20260604,233400,7.8702,7.8702,7.8702,7.8702
EURCNH,20260604,233500,7.8702,7.8702,7.8702,7.8702
EURCNH,20260604,233600,7.8702,7.8702,7.8695,7.8695
EURCNH,20260604,233700,7.8694,7.8694,7.8688,7.8688
EURCNH,20260604,233800,7.8687,7.8688,7.8686,7.8688
EURCNH,20260604,233900,7.8689,7.8691,7.8688,7.8688
EURCNH,20260604,234000,7.8688,7.8688,7.8688,7.8688
EURCNH,20260604,234100,7.8685,7.8685,7.8685,7.8685
EURCNH,20260604,234200,7.8685,7.8685,7.8685,7.8685
EURCNH,20260604,234300,7.8684,7.8684,7.8681,7.8681
EURCNH,20260604,234400,7.8681,7.8681,7.8681,7.8681
EURCNH,20260604,234500,7.8681,7.8687,7.8681,7.8687
EURCNH,20260604,234600,7.8688,7.8693,7.8688,7.8693
EURCNH,20260604,234700,7.8694,7.8695,7.8694,7.8695
EURCNH,20260604,234800,7.8695,7.8695,7.8695,7.8695
EURCNH,20260604,234900,7.8696,7.8696,7.8696,7.8696
EURCNH,20260604,235000,7.8696,7.8699,7.8696,7.8698
EURCNH,20260604,235100,7.8698,7.8698,7.8698,7.8698
EURCNH,20260604,235200,7.8698,7.8698,7.8698,7.8698
EURCNH,20260604,235300,7.8697,7.8697,7.8696,7.8696
EURCNH,20260604,235400,7.8696,7.8696,7.8696,7.8696
EURCNH,20260604,235500,7.8696,7.8696,7.8696,7.8696
EURCNH,20260604,235600,7.8696,7.8696,7.8696,7.8696
EURCNH,20260604,235700,7.8697,7.8698,7.8697,7.8698
EURCNH,20260604,235800,7.8698,7.8698,7.8698,7.8698
EURCNH,20260604,235900,7.8691,7.8691,7.8689,7.8689
EURCNH,20260605,000000,7.8688,7.8688,7.8687,7.8688
DJIUSD,20260604,000100,50764,50803,50764,50797
DJIUSD,20260604,000200,50795,50806,50792,50806
DJIUSD,20260604,000300,50808,50814,50807,50812
DJIUSD,20260604,000400,50811,50816,50802,50802
DJIUSD,20260604,000500,50801,50811,50794,50807
DJIUSD,20260604,000600,50806,50808,50797,50800
DJIUSD,20260604,000700,50802,50814,50802,50804
DJIUSD,20260604,000800,50805,50808,50802,50808
DJIUSD,20260604,000900,50807,50812,50806,50808
DJIUSD,20260604,001000,50807,50818,50807,50818
DJIUSD,20260604,001100,50817,50817,50808,50808
DJIUSD,20260604,001200,50808,50808,50808,50808
DJIUSD,20260604,001300,50805,50805,50796,50796
DJIUSD,20260604,001400,50795,50804,50790,50803
DJIUSD,20260604,001500,50804,50806,50802,50806
DJIUSD,20260604,001600,50805,50805,50796,50797
DJIUSD,20260604,001700,50798,50798,50796,50796
DJIUSD,20260604,001800,50797,50801,50797,50801
DJIUSD,20260604,001900,50800,50800,50794,50798
DJIUSD,20260604,002000,50799,50801,50796,50796
DJIUSD,20260604,002100,50797,50801,50797,50798
DJIUSD,20260604,002200,50797,50804,50796,50804
DJIUSD,20260604,002300,50805,50811,50802,50810
DJIUSD,20260604,002400,50808,50808,50806,50808
DJIUSD,20260604,002500,50810,50810,50803,50807
DJIUSD,20260604,002600,50808,50814,50807,50810
DJIUSD,20260604,002700,50809,50812,50808,50812
DJIUSD,20260604,002800,50813,50816,50812,50812
DJIUSD,20260604,002900,50810,50810,50806,50808
DJIUSD,20260604,003000,50807,50808,50806,50808
DJIUSD,20260604,003100,50807,50812,50807,50810
DJIUSD,20260604,003200,50809,50809,50806,50806
DJIUSD,20260604,003300,50805,50805,50802,50802
DJIUSD,20260604,003400,50802,50806,50802,50802
DJIUSD,20260604,003500,50801,50806,50800,50804
DJIUSD,20260604,003600,50803,50803,50800,50800
DJIUSD,20260604,003700,50801,50802,50800,50800
DJIUSD,20260604,003800,50799,50799,50797,50797
DJIUSD,20260604,003900,50796,50796,50790,50794
DJIUSD,20260604,004000,50793,50793,50791,50792
DJIUSD,20260604,004100,50793,50793,50792,50793
DJIUSD,20260604,004200,50792,50792,50790,50790
DJIUSD,20260604,004300,50789,50789,50782,50784
DJIUSD,20260604,004400,50783,50783,50780,50780
DJIUSD,20260604,004500,50780,50784,50780,50784
DJIUSD,20260604,004600,50783,50783,50781,50781
DJIUSD,20260604,004700,50780,50781,50778,50781
DJIUSD,20260604,004800,50780,50780,50772,50780
DJIUSD,20260604,004900,50779,50779,50775,50776
DJIUSD,20260604,005000,50777,50782,50777,50780
DJIUSD,20260604,005100,50779,50784,50776,50782
DJIUSD,20260604,005200,50779,50788,50778,50788
DJIUSD,20260604,005300,50787,50788,50785,50785
DJIUSD,20260604,005400,50786,50786,50782,50784
DJIUSD,20260604,005500,50782,50784,50782,50782
DJIUSD,20260604,005600,50783,50790,50781,50790
DJIUSD,20260604,005700,50791,50817,50791,50817
DJIUSD,20260604,005800,50818,50838,50818,50822
DJIUSD,20260604,005900,50821,50822,50814,50818
DJIUSD,20260604,010000,50819,50830,50819,50830
DJIUSD,20260604,010100,50831,50834,50822,50822
DJIUSD,20260604,010200,50821,50830,50821,50826
DJIUSD,20260604,010300,50824,50824,50806,50806
DJIUSD,20260604,010400,50807,50811,50804,50810
DJIUSD,20260604,010500,50811,50812,50802,50803
DJIUSD,20260604,010600,50804,50804,50798,50800
DJIUSD,20260604,010700,50799,50801,50797,50797
DJIUSD,20260604,010800,50796,50800,50794,50794
DJIUSD,20260604,010900,50795,50795,50790,50791
DJIUSD,20260604,011000,50792,50800,50792,50795
DJIUSD,20260604,011100,50794,50795,50792,50792
DJIUSD,20260604,011200,50791,50792,50790,50792
DJIUSD,20260604,011300,50791,50791,50790,50790
DJIUSD,20260604,011400,50789,50792,50789,50792
DJIUSD,20260604,011500,50791,50791,50790,50790
DJIUSD,20260604,011600,50789,50790,50786,50790
DJIUSD,20260604,011700,50789,50789,50781,50781
DJIUSD,20260604,011800,50780,50782,50780,50782
DJIUSD,20260604,011900,50781,50781,50775,50776
DJIUSD,20260604,012000,50777,50784,50777,50784
DJIUSD,20260604,012100,50783,50784,50782,50782
DJIUSD,20260604,012200,50781,50781,50778,50779
DJIUSD,20260604,012300,50780,50780,50778,50778
DJIUSD,20260604,012400,50777,50780,50777,50780
DJIUSD,20260604,012500,50781,50782,50778,50779
DJIUSD,20260604,012600,50778,50785,50778,50785
DJIUSD,20260604,012700,50786,50790,50786,50790
DJIUSD,20260604,012800,50789,50793,50789,50792
DJIUSD,20260604,012900,50793,50798,50793,50797
DJIUSD,20260604,013000,50796,50796,50793,50793
DJIUSD,20260604,013100,50794,50805,50794,50805
DJIUSD,20260604,013200,50806,50806,50797,50800
DJIUSD,20260604,013300,50799,50799,50786,50786
DJIUSD,20260604,013400,50785,50788,50776,50778
DJIUSD,20260604,013500,50777,50777,50774,50776
DJIUSD,20260604,013600,50777,50778,50774,50777
DJIUSD,20260604,013700,50778,50778,50772,50772
DJIUSD,20260604,013800,50773,50777,50773,50777
DJIUSD,20260604,013900,50778,50783,50778,50782
DJIUSD,20260604,014000,50781,50784,50780,50784
DJIUSD,20260604,014100,50783,50783,50782,50782
DJIUSD,20260604,014200,50783,50788,50782,50788
DJIUSD,20260604,014300,50787,50787,50786,50786
DJIUSD,20260604,014400,50787,50788,50778,50780
DJIUSD,20260604,014500,50779,50782,50778,50780
DJIUSD,20260604,014600,50781,50786,50780,50780
DJIUSD,20260604,014700,50781,50782,50778,50781
DJIUSD,20260604,014800,50782,50786,50781,50786
DJIUSD,20260604,014900,50785,50785,50780,50780
DJIUSD,20260604,015000,50781,50782,50778,50780
DJIUSD,20260604,015100,50782,50794,50782,50794
DJIUSD,20260604,015200,50793,50793,50786,50788
DJIUSD,20260604,015300,50789,50791,50787,50791
DJIUSD,20260604,015400,50792,50797,50792,50792
DJIUSD,20260604,015500,50791,50801,50791,50801
DJIUSD,20260604,015600,50802,50806,50796,50796
DJIUSD,20260604,015700,50795,50795,50790,50792
DJIUSD,20260604,015800,50793,50795,50790,50792
DJIUSD,20260604,015900,50793,50802,50793,50802
DJIUSD,20260604,020000,50804,50805,50799,50802
DJIUSD,20260604,020100,50800,50810,50784,50809
DJIUSD,20260604,020200,50808,50812,50806,50808
DJIUSD,20260604,020300,50809,50822,50809,50822
DJIUSD,20260604,020400,50823,50824,50806,50806
DJIUSD,20260604,020500,50805,50809,50800,50808
DJIUSD,20260604,020600,50807,50810,50802,50807
DJIUSD,20260604,020700,50810,50810,50795,50796
DJIUSD,20260604,020800,50798,50804,50791,50791
DJIUSD,20260604,020900,50790,50798,50790,50797
DJIUSD,20260604,021000,50796,50803,50796,50802
DJIUSD,20260604,021100,50804,50806,50794,50797
DJIUSD,20260604,021200,50798,50812,50798,50812
DJIUSD,20260604,021300,50811,50815,50809,50809
DJIUSD,20260604,021400,50808,50809,50802,50809
DJIUSD,20260604,021500,50810,50810,50804,50810
DJIUSD,20260604,021600,50809,50809,50798,50800
DJIUSD,20260604,021700,50802,50803,50786,50798
DJIUSD,20260604,021800,50799,50826,50799,50826
DJIUSD,20260604,021900,50825,50828,50823,50828
DJIUSD,20260604,022000,50826,50826,50817,50818
DJIUSD,20260604,022100,50817,50822,50816,50821
DJIUSD,20260604,022200,50820,50821,50810,50810
DJIUSD,20260604,022300,50812,50812,50800,50810
DJIUSD,20260604,022400,50809,50810,50800,50803
DJIUSD,20260604,022500,50804,50804,50794,50794
DJIUSD,20260604,022600,50795,50796,50788,50788
DJIUSD,20260604,022700,50789,50798,50788,50794
DJIUSD,20260604,022800,50795,50796,50790,50790
DJIUSD,20260604,022900,50792,50796,50790,50794
DJIUSD,20260604,023000,50793,50793,50787,50792
DJIUSD,20260604,023100,50791,50799,50790,50797
DJIUSD,20260604,023200,50798,50810,50798,50810
DJIUSD,20260604,023300,50809,50819,50806,50816
DJIUSD,20260604,023400,50815,50823,50814,50822
DJIUSD,20260604,023500,50823,50831,50823,50827
DJIUSD,20260604,023600,50828,50836,50828,50828
DJIUSD,20260604,023700,50827,50827,50819,50821
DJIUSD,20260604,023800,50819,50820,50812,50812
DJIUSD,20260604,023900,50811,50811,50804,50804
DJIUSD,20260604,024000,50805,50806,50800,50802
DJIUSD,20260604,024100,50804,50806,50803,50805
DJIUSD,20260604,024200,50804,50806,50800,50802
DJIUSD,20260604,024300,50803,50807,50803,50807
DJIUSD,20260604,024400,50808,50811,50806,50810
DJIUSD,20260604,024500,50811,50818,50811,50814
DJIUSD,20260604,024600,50815,50820,50814,50818
DJIUSD,20260604,024700,50817,50817,50812,50812
DJIUSD,20260604,024800,50811,50820,50808,50819
DJIUSD,20260604,024900,50818,50818,50810,50810
DJIUSD,20260604,025000,50809,50809,50802,50806
DJIUSD,20260604,025100,50807,50807,50798,50798
DJIUSD,20260604,025200,50797,50797,50790,50790
DJIUSD,20260604,025300,50791,50792,50788,50788
DJIUSD,20260604,025400,50789,50800,50789,50796
DJIUSD,20260604,025500,50795,50802,50794,50802
DJIUSD,20260604,025600,50801,50802,50794,50795
DJIUSD,20260604,025700,50796,50798,50790,50792
DJIUSD,20260604,025800,50793,50794,50792,50792
DJIUSD,20260604,025900,50793,50800,50793,50800
DJIUSD,20260604,030000,50801,50808,50801,50808
DJIUSD,20260604,030100,50807,50816,50801,50816
DJIUSD,20260604,030200,50815,50816,50810,50810
DJIUSD,20260604,030300,50811,50811,50806,50810
DJIUSD,20260604,030400,50811,50817,50810,50815
DJIUSD,20260604,030500,50814,50814,50808,50812
DJIUSD,20260604,030600,50811,50819,50810,50818
DJIUSD,20260604,030700,50817,50817,50810,50811
DJIUSD,20260604,030800,50812,50812,50803,50810
DJIUSD,20260604,030900,50811,50815,50811,50815
DJIUSD,20260604,031000,50817,50820,50812,50820
DJIUSD,20260604,031100,50821,50828,50816,50820
DJIUSD,20260604,031200,50821,50822,50820,50822
DJIUSD,20260604,031300,50824,50830,50824,50830
DJIUSD,20260604,031400,50829,50832,50822,50825
DJIUSD,20260604,031500,50824,50830,50824,50826
DJIUSD,20260604,031600,50825,50826,50811,50812
DJIUSD,20260604,031700,50813,50814,50807,50807
DJIUSD,20260604,031800,50808,50808,50802,50804
DJIUSD,20260604,031900,50805,50810,50804,50805
DJIUSD,20260604,032000,50804,50805,50795,50798
DJIUSD,20260604,032100,50799,50814,50799,50807
DJIUSD,20260604,032200,50806,50808,50804,50806
DJIUSD,20260604,032300,50808,50813,50807,50811
DJIUSD,20260604,032400,50810,50811,50807,50810
DJIUSD,20260604,032500,50809,50809,50802,50802
DJIUSD,20260604,032600,50801,50802,50797,50800
DJIUSD,20260604,032700,50801,50802,50800,50800
DJIUSD,20260604,032800,50799,50800,50796,50798
DJIUSD,20260604,032900,50797,50802,50796,50802
DJIUSD,20260604,033000,50804,50808,50800,50802
DJIUSD,20260604,033100,50803,50817,50803,50816
DJIUSD,20260604,033200,50815,50816,50814,50814
DJIUSD,20260604,033300,50813,50817,50810,50816
DJIUSD,20260604,033400,50815,50820,50814,50820
DJIUSD,20260604,033500,50821,50825,50818,50818
DJIUSD,20260604,033600,50819,50826,50819,50823
DJIUSD,20260604,033700,50824,50824,50813,50813
DJIUSD,20260604,033800,50812,50816,50811,50814
DJIUSD,20260604,033900,50815,50818,50814,50817
DJIUSD,20260604,034000,50816,50816,50812,50813
DJIUSD,20260604,034100,50812,50816,50809,50809
DJIUSD,20260604,034200,50810,50810,50801,50801
DJIUSD,20260604,034300,50800,50807,50798,50807
DJIUSD,20260604,034400,50806,50806,50800,50800
DJIUSD,20260604,034500,50801,50808,50798,50807
DJIUSD,20260604,034600,50806,50810,50804,50804
DJIUSD,20260604,034700,50805,50810,50799,50804
DJIUSD,20260604,034800,50805,50808,50804,50808
DJIUSD,20260604,034900,50807,50811,50806,50810
DJIUSD,20260604,035000,50809,50812,50807,50809
DJIUSD,20260604,035100,50808,50808,50803,50805
DJIUSD,20260604,035200,50804,50804,50795,50796
DJIUSD,20260604,035300,50795,50796,50784,50784
DJIUSD,20260604,035400,50783,50787,50780,50780
DJIUSD,20260604,035500,50781,50784,50770,50776
DJIUSD,20260604,035600,50775,50787,50775,50783
DJIUSD,20260604,035700,50782,50782,50777,50780
DJIUSD,20260604,035800,50781,50786,50781,50786
DJIUSD,20260604,035900,50787,50788,50781,50782
DJIUSD,20260604,040000,50783,50789,50783,50789
DJIUSD,20260604,040100,50790,50792,50783,50784
DJIUSD,20260604,040200,50783,50787,50781,50783
DJIUSD,20260604,040300,50784,50789,50782,50786
DJIUSD,20260604,040400,50785,50786,50780,50783
DJIUSD,20260604,040500,50784,50784,50778,50778
DJIUSD,20260604,040600,50779,50783,50776,50783
DJIUSD,20260604,040700,50784,50788,50784,50788
DJIUSD,20260604,040800,50790,50791,50786,50791
DJIUSD,20260604,040900,50790,50791,50786,50786
DJIUSD,20260604,041000,50785,50786,50780,50780
DJIUSD,20260604,041100,50779,50781,50776,50777
DJIUSD,20260604,041200,50778,50780,50774,50776
DJIUSD,20260604,041300,50775,50775,50771,50774
DJIUSD,20260604,041400,50773,50778,50771,50777
DJIUSD,20260604,041500,50778,50780,50775,50775
DJIUSD,20260604,041600,50774,50775,50742,50750
DJIUSD,20260604,041700,50749,50754,50747,50752
DJIUSD,20260604,041800,50753,50756,50751,50752
DJIUSD,20260604,041900,50753,50754,50748,50754
DJIUSD,20260604,042000,50755,50759,50752,50755
DJIUSD,20260604,042100,50756,50770,50756,50770
DJIUSD,20260604,042200,50769,50776,50768,50775
DJIUSD,20260604,042300,50774,50779,50774,50779
DJIUSD,20260604,042400,50778,50781,50774,50776
DJIUSD,20260604,042500,50777,50778,50775,50777
DJIUSD,20260604,042600,50776,50780,50776,50780
DJIUSD,20260604,042700,50779,50790,50779,50788
DJIUSD,20260604,042800,50787,50787,50780,50780
DJIUSD,20260604,042900,50779,50780,50779,50780
DJIUSD,20260604,043000,50781,50782,50776,50778
DJIUSD,20260604,043100,50779,50779,50766,50766
DJIUSD,20260604,043200,50765,50772,50760,50760
DJIUSD,20260604,043300,50759,50761,50756,50761
DJIUSD,20260604,043400,50762,50766,50756,50756
DJIUSD,20260604,043500,50755,50755,50750,50754
DJIUSD,20260604,043600,50753,50753,50748,50748
DJIUSD,20260604,043700,50749,50760,50749,50755
DJIUSD,20260604,043800,50754,50754,50751,50752
DJIUSD,20260604,043900,50753,50756,50753,50756
DJIUSD,20260604,044000,50755,50758,50754,50754
DJIUSD,20260604,044100,50755,50760,50755,50758
DJIUSD,20260604,044200,50759,50766,50759,50766
DJIUSD,20260604,044300,50765,50768,50763,50768
DJIUSD,20260604,044400,50767,50767,50760,50761
DJIUSD,20260604,044500,50762,50763,50761,50763
DJIUSD,20260604,044600,50764,50774,50764,50773
DJIUSD,20260604,044700,50772,50773,50770,50770
DJIUSD,20260604,044800,50771,50776,50771,50776
DJIUSD,20260604,044900,50777,50784,50777,50784
DJIUSD,20260604,045000,50785,50788,50785,50785
DJIUSD,20260604,045100,50784,50785,50783,50783
DJIUSD,20260604,045200,50782,50787,50782,50787
DJIUSD,20260604,045300,50786,50786,50776,50777
DJIUSD,20260604,045400,50778,50781,50777,50778
DJIUSD,20260604,045500,50779,50780,50779,50779
DJIUSD,20260604,045600,50780,50780,50776,50776
DJIUSD,20260604,045700,50777,50780,50776,50780
DJIUSD,20260604,045800,50781,50782,50774,50774
DJIUSD,20260604,045900,50772,50772,50769,50771
DJIUSD,20260604,050000,50770,50777,50770,50776
DJIUSD,20260604,050100,50777,50778,50773,50774
DJIUSD,20260604,050200,50772,50776,50769,50776
DJIUSD,20260604,050300,50775,50780,50775,50780
DJIUSD,20260604,050400,50781,50784,50780,50780
DJIUSD,20260604,050500,50782,50784,50782,50784
DJIUSD,20260604,050600,50785,50790,50785,50789
DJIUSD,20260604,050700,50788,50791,50788,50790
DJIUSD,20260604,050800,50791,50792,50789,50792
DJIUSD,20260604,050900,50791,50791,50784,50784
DJIUSD,20260604,051000,50783,50786,50782,50786
DJIUSD,20260604,051100,50787,50792,50787,50792
DJIUSD,20260604,051200,50791,50791,50786,50786
DJIUSD,20260604,051300,50785,50786,50785,50785
DJIUSD,20260604,051400,50786,50788,50781,50782
DJIUSD,20260604,051500,50781,50782,50779,50780
DJIUSD,20260604,051600,50781,50784,50780,50782
DJIUSD,20260604,051700,50781,50784,50781,50782
DJIUSD,20260604,051800,50783,50783,50782,50782
DJIUSD,20260604,051900,50781,50784,50781,50784
DJIUSD,20260604,052000,50785,50788,50785,50788
DJIUSD,20260604,052100,50787,50787,50783,50784
DJIUSD,20260604,052200,50785,50786,50785,50786
DJIUSD,20260604,052300,50785,50786,50782,50782
DJIUSD,20260604,052400,50780,50782,50780,50782
DJIUSD,20260604,052500,50781,50784,50781,50784
DJIUSD,20260604,052600,50783,50788,50782,50788
DJIUSD,20260604,052700,50787,50787,50782,50782
DJIUSD,20260604,052800,50783,50784,50783,50784
DJIUSD,20260604,052900,50783,50788,50783,50787
DJIUSD,20260604,053000,50786,50786,50784,50785
DJIUSD,20260604,053100,50786,50791,50786,50788
DJIUSD,20260604,053200,50789,50792,50789,50790
DJIUSD,20260604,053300,50792,50793,50790,50790
DJIUSD,20260604,053400,50789,50789,50785,50785
DJIUSD,20260604,053500,50784,50786,50784,50786
DJIUSD,20260604,053600,50785,50785,50778,50778
DJIUSD,20260604,053700,50776,50776,50774,50775
DJIUSD,20260604,053800,50776,50776,50774,50775
DJIUSD,20260604,053900,50776,50776,50774,50774
DJIUSD,20260604,054000,50775,50775,50772,50772
DJIUSD,20260604,054100,50773,50774,50765,50766
DJIUSD,20260604,054200,50767,50768,50764,50764
DJIUSD,20260604,054300,50763,50764,50756,50756
DJIUSD,20260604,054400,50757,50758,50757,50758
DJIUSD,20260604,054500,50759,50762,50759,50760
DJIUSD,20260604,054600,50759,50759,50754,50757
DJIUSD,20260604,054700,50758,50758,50754,50756
DJIUSD,20260604,054800,50755,50758,50754,50758
DJIUSD,20260604,054900,50757,50757,50756,50756
DJIUSD,20260604,055000,50755,50755,50754,50754
DJIUSD,20260604,055100,50755,50762,50755,50762
DJIUSD,20260604,055200,50764,50766,50760,50760
DJIUSD,20260604,055300,50761,50764,50760,50764
DJIUSD,20260604,055400,50765,50766,50764,50764
DJIUSD,20260604,055500,50765,50768,50765,50768
DJIUSD,20260604,055600,50769,50775,50768,50775
DJIUSD,20260604,055700,50776,50776,50771,50774
DJIUSD,20260604,055800,50773,50774,50772,50774
DJIUSD,20260604,055900,50775,50784,50775,50784
DJIUSD,20260604,060000,50785,50787,50785,50787
DJIUSD,20260604,060100,50786,50787,50784,50786
DJIUSD,20260604,060200,50785,50785,50782,50782
DJIUSD,20260604,060300,50783,50785,50781,50781
DJIUSD,20260604,060400,50780,50780,50777,50777
DJIUSD,20260604,060500,50776,50783,50776,50783
DJIUSD,20260604,060600,50784,50787,50784,50787
DJIUSD,20260604,060700,50788,50789,50788,50789
DJIUSD,20260604,060800,50790,50790,50788,50788
DJIUSD,20260604,060900,50787,50789,50786,50789
DJIUSD,20260604,061000,50788,50788,50787,50788
DJIUSD,20260604,061100,50789,50790,50788,50789
DJIUSD,20260604,061200,50790,50792,50790,50790
DJIUSD,20260604,061300,50789,50792,50789,50792
DJIUSD,20260604,061400,50793,50794,50793,50794
DJIUSD,20260604,061500,50793,50795,50792,50795
DJIUSD,20260604,061600,50796,50800,50796,50799
DJIUSD,20260604,061700,50798,50798,50794,50796
DJIUSD,20260604,061800,50797,50798,50792,50792
DJIUSD,20260604,061900,50791,50792,50787,50792
DJIUSD,20260604,062000,50793,50800,50793,50798
DJIUSD,20260604,062100,50797,50797,50794,50794
DJIUSD,20260604,062200,50794,50794,50794,50794
DJIUSD,20260604,062300,50795,50797,50795,50797
DJIUSD,20260604,062400,50796,50796,50795,50796
DJIUSD,20260604,062500,50797,50799,50797,50799
DJIUSD,20260604,062600,50798,50800,50797,50798
DJIUSD,20260604,062700,50798,50798,50798,50798
DJIUSD,20260604,062800,50797,50800,50797,50800
DJIUSD,20260604,062900,50799,50799,50792,50792
DJIUSD,20260604,063000,50793,50793,50792,50792
DJIUSD,20260604,063100,50791,50794,50789,50789
DJIUSD,20260604,063200,50788,50788,50786,50786
DJIUSD,20260604,063300,50785,50785,50780,50782
DJIUSD,20260604,063400,50783,50787,50783,50786
DJIUSD,20260604,063500,50787,50802,50787,50792
DJIUSD,20260604,063600,50794,50796,50793,50794
DJIUSD,20260604,063700,50795,50795,50792,50792
DJIUSD,20260604,063800,50791,50791,50789,50789
DJIUSD,20260604,063900,50790,50793,50788,50788
DJIUSD,20260604,064000,50789,50792,50786,50791
DJIUSD,20260604,064100,50792,50796,50790,50796
DJIUSD,20260604,064200,50797,50801,50794,50801
DJIUSD,20260604,064300,50800,50802,50800,50801
DJIUSD,20260604,064400,50800,50803,50799,50803
DJIUSD,20260604,064500,50802,50805,50801,50805
DJIUSD,20260604,064600,50806,50808,50800,50800
DJIUSD,20260604,064700,50799,50799,50790,50792
DJIUSD,20260604,064800,50794,50794,50790,50792
DJIUSD,20260604,064900,50793,50797,50793,50795
DJIUSD,20260604,065000,50794,50795,50793,50794
DJIUSD,20260604,065100,50795,50796,50795,50796
DJIUSD,20260604,065200,50796,50798,50794,50798
DJIUSD,20260604,065300,50797,50798,50795,50798
DJIUSD,20260604,065400,50799,50799,50798,50798
DJIUSD,20260604,065500,50799,50801,50798,50801
DJIUSD,20260604,065600,50800,50802,50798,50802
DJIUSD,20260604,065700,50801,50801,50798,50798
DJIUSD,20260604,065800,50799,50801,50799,50801
DJIUSD,20260604,065900,50800,50800,50798,50800
DJIUSD,20260604,070000,50799,50799,50799,50799
DJIUSD,20260604,070100,50800,50803,50798,50798
DJIUSD,20260604,070200,50795,50798,50794,50796
DJIUSD,20260604,070300,50795,50796,50794,50794
DJIUSD,20260604,070400,50795,50795,50790,50792
DJIUSD,20260604,070500,50793,50794,50792,50794
DJIUSD,20260604,070600,50795,50798,50794,50794
DJIUSD,20260604,070700,50793,50798,50793,50794
DJIUSD,20260604,070800,50792,50792,50787,50787
DJIUSD,20260604,070900,50786,50786,50780,50781
DJIUSD,20260604,071000,50780,50780,50770,50770
DJIUSD,20260604,071100,50771,50771,50766,50766
DJIUSD,20260604,071200,50764,50768,50764,50768
DJIUSD,20260604,071300,50767,50768,50764,50764
DJIUSD,20260604,071400,50765,50769,50764,50769
DJIUSD,20260604,071500,50770,50777,50770,50777
DJIUSD,20260604,071600,50778,50778,50772,50772
DJIUSD,20260604,071700,50771,50776,50769,50776
DJIUSD,20260604,071800,50777,50786,50777,50785
DJIUSD,20260604,071900,50784,50788,50784,50784
DJIUSD,20260604,072000,50783,50784,50780,50780
DJIUSD,20260604,072100,50779,50779,50771,50774
DJIUSD,20260604,072200,50773,50773,50766,50768
DJIUSD,20260604,072300,50767,50771,50766,50769
DJIUSD,20260604,072400,50768,50774,50768,50770
DJIUSD,20260604,072500,50772,50772,50769,50769
DJIUSD,20260604,072600,50768,50770,50765,50767
DJIUSD,20260604,072700,50766,50771,50766,50771
DJIUSD,20260604,072800,50772,50772,50770,50770
DJIUSD,20260604,072900,50771,50772,50768,50769
DJIUSD,20260604,073000,50768,50770,50766,50766
DJIUSD,20260604,073100,50765,50770,50764,50766
DJIUSD,20260604,073200,50765,50766,50764,50765
DJIUSD,20260604,073300,50766,50769,50766,50766
DJIUSD,20260604,073400,50767,50776,50767,50774
DJIUSD,20260604,073500,50775,50781,50775,50779
DJIUSD,20260604,073600,50778,50778,50776,50776
DJIUSD,20260604,073700,50777,50781,50773,50780
DJIUSD,20260604,073800,50779,50786,50778,50786
DJIUSD,20260604,073900,50787,50793,50787,50790
DJIUSD,20260604,074000,50792,50792,50784,50785
DJIUSD,20260604,074100,50786,50786,50784,50784
DJIUSD,20260604,074200,50785,50794,50785,50793
DJIUSD,20260604,074300,50794,50794,50791,50792
DJIUSD,20260604,074400,50791,50795,50790,50795
DJIUSD,20260604,074500,50796,50798,50794,50795
DJIUSD,20260604,074600,50796,50796,50790,50790
DJIUSD,20260604,074700,50791,50792,50780,50782
DJIUSD,20260604,074800,50783,50788,50783,50788
DJIUSD,20260604,074900,50787,50787,50786,50786
DJIUSD,20260604,075000,50785,50786,50784,50785
DJIUSD,20260604,075100,50786,50790,50786,50790
DJIUSD,20260604,075200,50789,50789,50785,50786
DJIUSD,20260604,075300,50787,50793,50787,50791
DJIUSD,20260604,075400,50790,50792,50790,50792
DJIUSD,20260604,075500,50791,50791,50784,50784
DJIUSD,20260604,075600,50785,50785,50776,50776
DJIUSD,20260604,075700,50775,50777,50774,50777
DJIUSD,20260604,075800,50778,50782,50778,50782
DJIUSD,20260604,075900,50783,50784,50782,50784
DJIUSD,20260604,080000,50785,50792,50785,50792
DJIUSD,20260604,080100,50791,50802,50788,50802
DJIUSD,20260604,080200,50803,50812,50803,50812
DJIUSD,20260604,080300,50813,50816,50813,50816
DJIUSD,20260604,080400,50817,50821,50817,50821
DJIUSD,20260604,080500,50822,50822,50818,50819
DJIUSD,20260604,080600,50818,50828,50818,50828
DJIUSD,20260604,080700,50827,50827,50822,50823
DJIUSD,20260604,080800,50822,50828,50822,50826
DJIUSD,20260604,080900,50827,50828,50824,50824
DJIUSD,20260604,081000,50825,50827,50824,50825
DJIUSD,20260604,081100,50824,50824,50820,50824
DJIUSD,20260604,081200,50825,50825,50816,50816
DJIUSD,20260604,081300,50817,50820,50817,50818
DJIUSD,20260604,081400,50819,50822,50810,50810
DJIUSD,20260604,081500,50809,50813,50806,50812
DJIUSD,20260604,081600,50813,50813,50812,50812
DJIUSD,20260604,081700,50811,50812,50808,50810
DJIUSD,20260604,081800,50811,50815,50811,50815
DJIUSD,20260604,081900,50814,50816,50804,50806
DJIUSD,20260604,082000,50805,50806,50802,50806
DJIUSD,20260604,082100,50805,50805,50801,50802
DJIUSD,20260604,082200,50801,50801,50792,50792
DJIUSD,20260604,082300,50793,50798,50793,50794
DJIUSD,20260604,082400,50792,50792,50786,50786
DJIUSD,20260604,082500,50785,50790,50784,50785
DJIUSD,20260604,082600,50786,50801,50786,50801
DJIUSD,20260604,082700,50800,50802,50797,50800
DJIUSD,20260604,082800,50801,50810,50801,50806
DJIUSD,20260604,082900,50807,50814,50807,50814
DJIUSD,20260604,083000,50813,50817,50811,50816
DJIUSD,20260604,083100,50815,50822,50812,50821
DJIUSD,20260604,083200,50820,50822,50814,50815
DJIUSD,20260604,083300,50816,50819,50816,50818
DJIUSD,20260604,083400,50820,50844,50819,50842
DJIUSD,20260604,083500,50841,50841,50829,50831
DJIUSD,20260604,083600,50832,50848,50832,50848
DJIUSD,20260604,083700,50847,50850,50846,50850
DJIUSD,20260604,083800,50851,50852,50844,50844
DJIUSD,20260604,083900,50843,50844,50842,50842
DJIUSD,20260604,084000,50841,50844,50840,50842
DJIUSD,20260604,084100,50843,50848,50840,50848
DJIUSD,20260604,084200,50849,50852,50842,50842
DJIUSD,20260604,084300,50841,50841,50836,50836
DJIUSD,20260604,084400,50837,50838,50834,50834
DJIUSD,20260604,084500,50835,50842,50834,50842
DJIUSD,20260604,084600,50841,50841,50833,50837
DJIUSD,20260604,084700,50836,50836,50826,50828
DJIUSD,20260604,084800,50829,50833,50827,50832
DJIUSD,20260604,084900,50831,50832,50830,50831
DJIUSD,20260604,085000,50832,50832,50830,50832
DJIUSD,20260604,085100,50834,50848,50834,50840
DJIUSD,20260604,085200,50839,50839,50836,50836
DJIUSD,20260604,085300,50838,50838,50832,50832
DJIUSD,20260604,085400,50834,50838,50834,50836
DJIUSD,20260604,085500,50835,50838,50833,50836
DJIUSD,20260604,085600,50834,50836,50832,50835
DJIUSD,20260604,085700,50836,50836,50832,50832
DJIUSD,20260604,085800,50833,50835,50833,50834
DJIUSD,20260604,085900,50833,50840,50833,50840
DJIUSD,20260604,090000,50841,50846,50841,50846
DJIUSD,20260604,090100,50844,50853,50838,50852
DJIUSD,20260604,090200,50851,50851,50842,50844
DJIUSD,20260604,090300,50845,50864,50842,50864
DJIUSD,20260604,090400,50865,50868,50861,50863
DJIUSD,20260604,090500,50864,50876,50864,50876
DJIUSD,20260604,090600,50877,50885,50876,50877
DJIUSD,20260604,090700,50876,50876,50866,50871
DJIUSD,20260604,090800,50872,50874,50868,50874
DJIUSD,20260604,090900,50873,50876,50873,50876
DJIUSD,20260604,091000,50878,50884,50877,50884
DJIUSD,20260604,091100,50885,50887,50878,50887
DJIUSD,20260604,091200,50888,50892,50886,50886
DJIUSD,20260604,091300,50887,50891,50887,50889
DJIUSD,20260604,091400,50892,50894,50891,50894
DJIUSD,20260604,091500,50895,50896,50890,50890
DJIUSD,20260604,091600,50891,50894,50890,50894
DJIUSD,20260604,091700,50895,50896,50894,50896
DJIUSD,20260604,091800,50895,50897,50894,50894
DJIUSD,20260604,091900,50895,50901,50894,50901
DJIUSD,20260604,092000,50900,50906,50900,50904
DJIUSD,20260604,092100,50902,50905,50884,50886
DJIUSD,20260604,092200,50885,50887,50879,50879
DJIUSD,20260604,092300,50880,50886,50880,50886
DJIUSD,20260604,092400,50887,50900,50887,50897
DJIUSD,20260604,092500,50896,50898,50895,50897
DJIUSD,20260604,092600,50896,50896,50889,50889
DJIUSD,20260604,092700,50890,50893,50888,50890
DJIUSD,20260604,092800,50889,50889,50884,50888
DJIUSD,20260604,092900,50887,50896,50887,50896
DJIUSD,20260604,093000,50897,50912,50897,50912
DJIUSD,20260604,093100,50910,50920,50910,50916
DJIUSD,20260604,093200,50917,50922,50915,50918
DJIUSD,20260604,093300,50917,50917,50911,50912
DJIUSD,20260604,093400,50911,50911,50904,50904
DJIUSD,20260604,093500,50905,50910,50904,50910
DJIUSD,20260604,093600,50912,50912,50908,50912
DJIUSD,20260604,093700,50913,50915,50910,50914
DJIUSD,20260604,093800,50913,50917,50910,50917
DJIUSD,20260604,093900,50918,50920,50917,50920
DJIUSD,20260604,094000,50918,50918,50907,50908
DJIUSD,20260604,094100,50907,50910,50906,50906
DJIUSD,20260604,094200,50904,50904,50892,50893
DJIUSD,20260604,094300,50894,50900,50894,50900
DJIUSD,20260604,094400,50899,50899,50891,50893
DJIUSD,20260604,094500,50894,50897,50892,50896
DJIUSD,20260604,094600,50895,50896,50892,50895
DJIUSD,20260604,094700,50896,50896,50895,50896
DJIUSD,20260604,094800,50895,50897,50894,50895
DJIUSD,20260604,094900,50894,50894,50888,50890
DJIUSD,20260604,095000,50889,50892,50889,50889
DJIUSD,20260604,095100,50888,50889,50882,50886
DJIUSD,20260604,095200,50885,50885,50878,50882
DJIUSD,20260604,095300,50881,50882,50878,50878
DJIUSD,20260604,095400,50879,50886,50879,50882
DJIUSD,20260604,095500,50881,50884,50879,50883
DJIUSD,20260604,095600,50882,50903,50881,50897
DJIUSD,20260604,095700,50896,50896,50891,50894
DJIUSD,20260604,095800,50895,50896,50895,50896
DJIUSD,20260604,095900,50895,50902,50894,50900
DJIUSD,20260604,100000,50899,50902,50899,50900
DJIUSD,20260604,100100,50899,50900,50881,50881
DJIUSD,20260604,100200,50882,50885,50878,50882
DJIUSD,20260604,100300,50884,50888,50880,50885
DJIUSD,20260604,100400,50884,50901,50884,50901
DJIUSD,20260604,100500,50902,50908,50900,50908
DJIUSD,20260604,100600,50909,50912,50896,50903
DJIUSD,20260604,100700,50904,50912,50900,50912
DJIUSD,20260604,100800,50913,50914,50908,50909
DJIUSD,20260604,100900,50910,50918,50910,50916
DJIUSD,20260604,101000,50914,50918,50906,50918
DJIUSD,20260604,101100,50917,50924,50916,50923
DJIUSD,20260604,101200,50924,50924,50906,50908
DJIUSD,20260604,101300,50907,50915,50907,50914
DJIUSD,20260604,101400,50916,50920,50912,50912
DJIUSD,20260604,101500,50911,50912,50904,50908
DJIUSD,20260604,101600,50909,50910,50904,50904
DJIUSD,20260604,101700,50903,50918,50903,50917
DJIUSD,20260604,101800,50916,50916,50904,50906
DJIUSD,20260604,101900,50903,50918,50902,50918
DJIUSD,20260604,102000,50917,50920,50915,50920
DJIUSD,20260604,102100,50921,50922,50907,50911
DJIUSD,20260604,102200,50912,50912,50890,50890
DJIUSD,20260604,102300,50888,50904,50888,50902
DJIUSD,20260604,102400,50900,50902,50897,50900
DJIUSD,20260604,102500,50901,50921,50901,50921
DJIUSD,20260604,102600,50922,50922,50901,50901
DJIUSD,20260604,102700,50900,50908,50896,50908
DJIUSD,20260604,102800,50912,50920,50906,50916
DJIUSD,20260604,102900,50915,50928,50912,50928
DJIUSD,20260604,103000,50930,50942,50930,50942
DJIUSD,20260604,103100,50946,50988,50946,50982
DJIUSD,20260604,103200,50980,50982,50934,50934
DJIUSD,20260604,103300,50940,50953,50938,50952
DJIUSD,20260604,103400,50950,50960,50946,50960
DJIUSD,20260604,103500,50961,50965,50958,50964
DJIUSD,20260604,103600,50966,50969,50959,50959
DJIUSD,20260604,103700,50958,50966,50956,50966
DJIUSD,20260604,103800,50965,50968,50964,50968
DJIUSD,20260604,103900,50970,50973,50954,50957
DJIUSD,20260604,104000,50956,50956,50946,50949
DJIUSD,20260604,104100,50950,50952,50942,50944
DJIUSD,20260604,104200,50943,50948,50933,50934
DJIUSD,20260604,104300,50936,50948,50936,50940
DJIUSD,20260604,104400,50941,50946,50938,50938
DJIUSD,20260604,104500,50940,50942,50938,50938
DJIUSD,20260604,104600,50939,50950,50939,50946
DJIUSD,20260604,104700,50945,50950,50939,50942
DJIUSD,20260604,104800,50941,50941,50936,50939
DJIUSD,20260604,104900,50940,50944,50922,50922
DJIUSD,20260604,105000,50921,50921,50911,50911
DJIUSD,20260604,105100,50912,50914,50908,50912
DJIUSD,20260604,105200,50911,50916,50908,50912
DJIUSD,20260604,105300,50910,50920,50908,50918
DJIUSD,20260604,105400,50919,50921,50906,50906
DJIUSD,20260604,105500,50907,50910,50901,50905
DJIUSD,20260604,105600,50906,50906,50899,50899
DJIUSD,20260604,105700,50900,50904,50898,50898
DJIUSD,20260604,105800,50897,50903,50896,50902
DJIUSD,20260604,105900,50903,50906,50898,50898
DJIUSD,20260604,110000,50897,50899,50892,50893
DJIUSD,20260604,110100,50894,50894,50884,50892
DJIUSD,20260604,110200,50891,50900,50888,50900
DJIUSD,20260604,110300,50899,50914,50899,50912
DJIUSD,20260604,110400,50911,50916,50908,50916
DJIUSD,20260604,110500,50918,50932,50918,50930
DJIUSD,20260604,110600,50929,50929,50916,50917
DJIUSD,20260604,110700,50916,50922,50914,50922
DJIUSD,20260604,110800,50921,50924,50918,50920
DJIUSD,20260604,110900,50922,50926,50920,50922
DJIUSD,20260604,111000,50923,50924,50910,50910
DJIUSD,20260604,111100,50911,50913,50900,50900
DJIUSD,20260604,111200,50899,50904,50896,50900
DJIUSD,20260604,111300,50902,50907,50896,50896
DJIUSD,20260604,111400,50897,50902,50893,50893
DJIUSD,20260604,111500,50894,50905,50886,50899
DJIUSD,20260604,111600,50900,50905,50894,50904
DJIUSD,20260604,111700,50905,50918,50904,50908
DJIUSD,20260604,111800,50907,50909,50900,50908
DJIUSD,20260604,111900,50907,50917,50907,50912
DJIUSD,20260604,112000,50913,50914,50908,50911
DJIUSD,20260604,112100,50912,50923,50908,50922
DJIUSD,20260604,112200,50921,50934,50920,50932
DJIUSD,20260604,112300,50930,50930,50924,50924
DJIUSD,20260604,112400,50925,50926,50916,50916
DJIUSD,20260604,112500,50917,50922,50917,50918
DJIUSD,20260604,112600,50917,50925,50917,50924
DJIUSD,20260604,112700,50922,50930,50921,50930
DJIUSD,20260604,112800,50931,50936,50930,50936
DJIUSD,20260604,112900,50935,50942,50935,50940
DJIUSD,20260604,113000,50941,50942,50934,50934
DJIUSD,20260604,113100,50933,50943,50933,50943
DJIUSD,20260604,113200,50944,50944,50937,50938
DJIUSD,20260604,113300,50940,50944,50936,50944
DJIUSD,20260604,113400,50945,50949,50945,50946
DJIUSD,20260604,113500,50945,50952,50945,50952
DJIUSD,20260604,113600,50953,50964,50952,50963
DJIUSD,20260604,113700,50962,50972,50962,50972
DJIUSD,20260604,113800,50973,50991,50973,50984
DJIUSD,20260604,113900,50983,50984,50980,50984
DJIUSD,20260604,114000,50985,50994,50985,50990
DJIUSD,20260604,114100,50989,50994,50985,50990
DJIUSD,20260604,114200,50991,50994,50982,50990
DJIUSD,20260604,114300,50992,50996,50990,50990
DJIUSD,20260604,114400,50992,50992,50986,50986
DJIUSD,20260604,114500,50987,51003,50987,51003
DJIUSD,20260604,114600,51004,51015,51001,51015
DJIUSD,20260604,114700,51016,51025,51016,51024
DJIUSD,20260604,114800,51025,51036,51025,51032
DJIUSD,20260604,114900,51033,51034,51032,51032
DJIUSD,20260604,115000,51031,51031,51023,51026
DJIUSD,20260604,115100,51024,51028,51024,51028
DJIUSD,20260604,115200,51031,51032,51026,51030
DJIUSD,20260604,115300,51029,51034,51025,51025
DJIUSD,20260604,115400,51024,51027,51020,51022
DJIUSD,20260604,115500,51021,51026,51020,51025
DJIUSD,20260604,115600,51024,51028,51022,51028
DJIUSD,20260604,115700,51029,51032,51025,51032
DJIUSD,20260604,115800,51031,51032,51015,51015
DJIUSD,20260604,115900,51014,51016,51014,51014
DJIUSD,20260604,120000,51015,51017,51015,51016
DJIUSD,20260604,120100,51015,51052,51014,51042
DJIUSD,20260604,120200,51041,51054,51038,51041
DJIUSD,20260604,120300,51040,51041,51036,51038
DJIUSD,20260604,120400,51037,51049,51036,51036
DJIUSD,20260604,120500,51035,51035,51026,51031
DJIUSD,20260604,120600,51032,51037,51028,51031
DJIUSD,20260604,120700,51030,51034,51026,51030
DJIUSD,20260604,120800,51031,51032,51024,51024
DJIUSD,20260604,120900,51023,51031,51022,51027
DJIUSD,20260604,121000,51026,51026,51018,51024
DJIUSD,20260604,121100,51025,51035,51025,51028
DJIUSD,20260604,121200,51026,51032,51014,51022
DJIUSD,20260604,121300,51023,51026,51018,51021
DJIUSD,20260604,121400,51022,51023,51016,51023
DJIUSD,20260604,121500,51022,51024,51022,51024
DJIUSD,20260604,121600,51023,51026,51016,51016
DJIUSD,20260604,121700,51015,51015,51008,51010
DJIUSD,20260604,121800,51009,51009,51004,51008
DJIUSD,20260604,121900,51009,51020,51009,51020
DJIUSD,20260604,122000,51021,51024,51020,51024
DJIUSD,20260604,122100,51025,51025,51017,51022
DJIUSD,20260604,122200,51021,51033,51018,51033
DJIUSD,20260604,122300,51034,51034,51024,51025
DJIUSD,20260604,122400,51024,51030,51020,51027
DJIUSD,20260604,122500,51025,51026,51019,51026
DJIUSD,20260604,122600,51024,51026,51018,51020
DJIUSD,20260604,122700,51019,51019,51014,51015
DJIUSD,20260604,122800,51014,51023,51014,51020
DJIUSD,20260604,122900,51019,51019,51012,51012
DJIUSD,20260604,123000,51014,51014,51004,51005
DJIUSD,20260604,123100,51006,51012,51006,51010
DJIUSD,20260604,123200,51012,51013,51009,51010
DJIUSD,20260604,123300,51011,51012,51008,51011
DJIUSD,20260604,123400,51012,51017,51012,51015
DJIUSD,20260604,123500,51016,51024,51016,51023
DJIUSD,20260604,123600,51022,51030,51020,51026
DJIUSD,20260604,123700,51024,51024,51008,51008
DJIUSD,20260604,123800,51009,51020,51009,51014
DJIUSD,20260604,123900,51013,51013,51000,51000
DJIUSD,20260604,124000,51001,51004,50998,50998
DJIUSD,20260604,124100,50996,50998,50986,50986
DJIUSD,20260604,124200,50987,50993,50987,50993
DJIUSD,20260604,124300,50992,50996,50992,50992
DJIUSD,20260604,124400,50993,50994,50990,50992
DJIUSD,20260604,124500,50991,50998,50991,50993
DJIUSD,20260604,124600,50994,50994,50988,50993
DJIUSD,20260604,124700,50992,50996,50990,50994
DJIUSD,20260604,124800,50993,50993,50988,50988
DJIUSD,20260604,124900,50987,50994,50986,50992
DJIUSD,20260604,125000,50991,50992,50987,50989
DJIUSD,20260604,125100,50988,50988,50972,50972
DJIUSD,20260604,125200,50974,50978,50964,50968
DJIUSD,20260604,125300,50970,50974,50965,50969
DJIUSD,20260604,125400,50968,50968,50963,50964
DJIUSD,20260604,125500,50965,50985,50965,50985
DJIUSD,20260604,125600,50986,50989,50976,50976
DJIUSD,20260604,125700,50980,50984,50980,50980
DJIUSD,20260604,125800,50981,50986,50981,50983
DJIUSD,20260604,125900,50982,50984,50980,50981
DJIUSD,20260604,130000,50980,50989,50980,50986
DJIUSD,20260604,130100,50987,51013,50983,51013
DJIUSD,20260604,130200,51014,51034,51014,51032
DJIUSD,20260604,130300,51031,51031,51022,51026
DJIUSD,20260604,130400,51028,51044,51028,51040
DJIUSD,20260604,130500,51038,51046,51036,51042
DJIUSD,20260604,130600,51043,51053,51042,51048
DJIUSD,20260604,130700,51049,51056,51049,51053
DJIUSD,20260604,130800,51052,51052,51040,51050
DJIUSD,20260604,130900,51054,51056,51048,51050
DJIUSD,20260604,131000,51051,51055,51046,51046
DJIUSD,20260604,131100,51045,51045,51036,51040
DJIUSD,20260604,131200,51038,51048,51038,51042
DJIUSD,20260604,131300,51041,51048,51040,51048
DJIUSD,20260604,131400,51049,51059,51046,51059
DJIUSD,20260604,131500,51061,51072,51061,51072
DJIUSD,20260604,131600,51073,51086,51073,51082
DJIUSD,20260604,131700,51081,51111,51080,51110
DJIUSD,20260604,131800,51111,51128,51106,51112
DJIUSD,20260604,131900,51113,51114,51105,51105
DJIUSD,20260604,132000,51106,51126,51106,51126
DJIUSD,20260604,132100,51128,51129,51108,51110
DJIUSD,20260604,132200,51111,51120,51110,51114
DJIUSD,20260604,132300,51112,51112,51098,51098
DJIUSD,20260604,132400,51099,51118,51098,51118
DJIUSD,20260604,132500,51120,51125,51114,51120
DJIUSD,20260604,132600,51121,51138,51120,51130
DJIUSD,20260604,132700,51131,51137,51124,51136
DJIUSD,20260604,132800,51135,51138,51129,51134
DJIUSD,20260604,132900,51135,51136,51124,51124
DJIUSD,20260604,133000,51123,51124,51118,51118
DJIUSD,20260604,133100,51120,51130,51118,51119
DJIUSD,20260604,133200,51118,51118,51101,51113
DJIUSD,20260604,133300,51112,51112,51100,51112
DJIUSD,20260604,133400,51111,51118,51108,51118
DJIUSD,20260604,133500,51119,51126,51118,51122
DJIUSD,20260604,133600,51121,51122,51108,51111
DJIUSD,20260604,133700,51112,51112,51088,51090
DJIUSD,20260604,133800,51089,51089,51076,51076
DJIUSD,20260604,133900,51072,51097,51072,51096
DJIUSD,20260604,134000,51098,51118,51096,51116
DJIUSD,20260604,134100,51117,51117,51100,51102
DJIUSD,20260604,134200,51103,51118,51098,51118
DJIUSD,20260604,134300,51117,51118,51103,51104
DJIUSD,20260604,134400,51105,51110,51103,51109
DJIUSD,20260604,134500,51110,51124,51110,51124
DJIUSD,20260604,134600,51123,51130,51122,51124
DJIUSD,20260604,134700,51126,51128,51118,51126
DJIUSD,20260604,134800,51125,51126,51118,51122
DJIUSD,20260604,134900,51123,51129,51122,51123
DJIUSD,20260604,135000,51124,51158,51124,51158
DJIUSD,20260604,135100,51157,51175,51154,51172
DJIUSD,20260604,135200,51171,51191,51171,51190
DJIUSD,20260604,135300,51189,51192,51185,51186
DJIUSD,20260604,135400,51188,51199,51188,51193
DJIUSD,20260604,135500,51192,51204,51190,51202
DJIUSD,20260604,135600,51203,51206,51190,51194
DJIUSD,20260604,135700,51192,51192,51185,51189
DJIUSD,20260604,135800,51188,51199,51178,51198
DJIUSD,20260604,135900,51197,51200,51196,51200
DJIUSD,20260604,140000,51199,51199,51192,51196
DJIUSD,20260604,140100,51197,51210,51194,51203
DJIUSD,20260604,140200,51202,51210,51188,51190
DJIUSD,20260604,140300,51189,51210,51189,51210
DJIUSD,20260604,140400,51212,51216,51207,51210
DJIUSD,20260604,140500,51209,51212,51200,51202
DJIUSD,20260604,140600,51200,51204,51196,51200
DJIUSD,20260604,140700,51201,51224,51201,51224
DJIUSD,20260604,140800,51228,51246,51228,51242
DJIUSD,20260604,140900,51241,51241,51228,51228
DJIUSD,20260604,141000,51229,51230,51203,51215
DJIUSD,20260604,141100,51214,51218,51212,51218
DJIUSD,20260604,141200,51219,51220,51191,51192
DJIUSD,20260604,141300,51193,51202,51192,51192
DJIUSD,20260604,141400,51190,51194,51181,51186
DJIUSD,20260604,141500,51185,51188,51176,51178
DJIUSD,20260604,141600,51179,51191,51172,51175
DJIUSD,20260604,141700,51176,51182,51174,51182
DJIUSD,20260604,141800,51181,51184,51180,51182
DJIUSD,20260604,141900,51183,51205,51183,51202
DJIUSD,20260604,142000,51203,51204,51196,51198
DJIUSD,20260604,142100,51199,51216,51199,51210
DJIUSD,20260604,142200,51212,51231,51212,51222
DJIUSD,20260604,142300,51221,51228,51216,51226
DJIUSD,20260604,142400,51227,51242,51225,51242
DJIUSD,20260604,142500,51241,51241,51236,51239
DJIUSD,20260604,142600,51238,51244,51234,51244
DJIUSD,20260604,142700,51246,51251,51241,51241
DJIUSD,20260604,142800,51238,51242,51230,51236
DJIUSD,20260604,142900,51237,51241,51230,51230
DJIUSD,20260604,143000,51229,51236,51229,51236
DJIUSD,20260604,143100,51234,51274,51234,51253
DJIUSD,20260604,143200,51252,51259,51248,51253
DJIUSD,20260604,143300,51254,51254,51244,51252
DJIUSD,20260604,143400,51250,51256,51245,51245
DJIUSD,20260604,143500,51244,51250,51238,51243
DJIUSD,20260604,143600,51244,51246,51238,51243
DJIUSD,20260604,143700,51240,51250,51238,51250
DJIUSD,20260604,143800,51249,51251,51238,51240
DJIUSD,20260604,143900,51238,51256,51236,51256
DJIUSD,20260604,144000,51258,51260,51250,51260
DJIUSD,20260604,144100,51261,51271,51261,51268
DJIUSD,20260604,144200,51269,51269,51261,51261
DJIUSD,20260604,144300,51262,51272,51262,51264
DJIUSD,20260604,144400,51265,51272,51260,51265
DJIUSD,20260604,144500,51266,51275,51266,51270
DJIUSD,20260604,144600,51271,51274,51264,51266
DJIUSD,20260604,144700,51265,51265,51244,51247
DJIUSD,20260604,144800,51248,51255,51248,51254
DJIUSD,20260604,144900,51255,51262,51253,51260
DJIUSD,20260604,145000,51262,51266,51262,51264
DJIUSD,20260604,145100,51265,51271,51264,51270
DJIUSD,20260604,145200,51268,51268,51260,51262
DJIUSD,20260604,145300,51263,51266,51262,51264
DJIUSD,20260604,145400,51272,51305,51272,51298
DJIUSD,20260604,145500,51300,51304,51291,51291
DJIUSD,20260604,145600,51290,51290,51280,51285
DJIUSD,20260604,145700,51284,51284,51278,51278
DJIUSD,20260604,145800,51279,51282,51265,51265
DJIUSD,20260604,145900,51264,51265,51262,51264
DJIUSD,20260604,150000,51263,51271,51263,51269
DJIUSD,20260604,150100,51268,51277,51264,51276
DJIUSD,20260604,150200,51277,51288,51276,51285
DJIUSD,20260604,150300,51286,51292,51286,51292
DJIUSD,20260604,150400,51293,51293,51276,51276
DJIUSD,20260604,150500,51277,51288,51277,51285
DJIUSD,20260604,150600,51286,51291,51284,51290
DJIUSD,20260604,150700,51288,51295,51285,51293
DJIUSD,20260604,150800,51294,51300,51292,51300
DJIUSD,20260604,150900,51299,51299,51292,51295
DJIUSD,20260604,151000,51294,51294,51286,51289
DJIUSD,20260604,151100,51288,51292,51282,51283
DJIUSD,20260604,151200,51282,51284,51278,51280
DJIUSD,20260604,151300,51282,51284,51270,51274
DJIUSD,20260604,151400,51273,51280,51273,51279
DJIUSD,20260604,151500,51278,51278,51271,51276
DJIUSD,20260604,151600,51275,51289,51273,51289
DJIUSD,20260604,151700,51290,51296,51290,51294
DJIUSD,20260604,151800,51296,51300,51286,51294
DJIUSD,20260604,151900,51292,51295,51284,51284
DJIUSD,20260604,152000,51283,51284,51277,51278
DJIUSD,20260604,152100,51280,51280,51270,51274
DJIUSD,20260604,152200,51276,51276,51260,51260
DJIUSD,20260604,152300,51259,51262,51257,51258
DJIUSD,20260604,152400,51257,51257,51244,51244
DJIUSD,20260604,152500,51245,51252,51244,51248
DJIUSD,20260604,152600,51249,51249,51226,51231
DJIUSD,20260604,152700,51230,51232,51220,51230
DJIUSD,20260604,152800,51231,51237,51222,51237
DJIUSD,20260604,152900,51238,51301,51238,51275
DJIUSD,20260604,153000,51282,51341,51266,51332
DJIUSD,20260604,153100,51333,51352,51252,51292
DJIUSD,20260604,153200,51291,51330,51274,51301
DJIUSD,20260604,153300,51300,51330,51293,51316
DJIUSD,20260604,153400,51309,51309,51277,51278
DJIUSD,20260604,153500,51283,51298,51262,51290
DJIUSD,20260604,153600,51289,51289,51247,51270
DJIUSD,20260604,153700,51263,51282,51254,51279
DJIUSD,20260604,153800,51275,51322,51268,51312
DJIUSD,20260604,153900,51314,51316,51290,51309
DJIUSD,20260604,154000,51303,51332,51296,51304
DJIUSD,20260604,154100,51306,51358,51300,51358
DJIUSD,20260604,154200,51354,51380,51343,51368
DJIUSD,20260604,154300,51370,51370,51322,51330
DJIUSD,20260604,154400,51332,51380,51328,51374
DJIUSD,20260604,154500,51378,51388,51370,51379
DJIUSD,20260604,154600,51380,51395,51342,51350
DJIUSD,20260604,154700,51349,51412,51349,51412
DJIUSD,20260604,154800,51414,51443,51404,51443
DJIUSD,20260604,154900,51444,51455,51418,51424
DJIUSD,20260604,155000,51423,51459,51420,51454
DJIUSD,20260604,155100,51448,51452,51430,51430
DJIUSD,20260604,155200,51429,51480,51429,51474
DJIUSD,20260604,155300,51470,51495,51458,51460
DJIUSD,20260604,155400,51459,51486,51456,51460
DJIUSD,20260604,155500,51462,51475,51446,51474
DJIUSD,20260604,155600,51476,51482,51458,51470
DJIUSD,20260604,155700,51472,51494,51472,51494
DJIUSD,20260604,155800,51495,51528,51494,51527
DJIUSD,20260604,155900,51524,51526,51514,51518
DJIUSD,20260604,160000,51517,51532,51508,51520
DJIUSD,20260604,160100,51521,51536,51506,51536
DJIUSD,20260604,160200,51535,51541,51510,51519
DJIUSD,20260604,160300,51522,51524,51500,51512
DJIUSD,20260604,160400,51513,51537,51502,51528
DJIUSD,20260604,160500,51529,51529,51502,51508
DJIUSD,20260604,160600,51509,51531,51499,51524
DJIUSD,20260604,160700,51523,51562,51520,51544
DJIUSD,20260604,160800,51545,51550,51524,51527
DJIUSD,20260604,160900,51528,51536,51505,51506
DJIUSD,20260604,161000,51508,51532,51508,51526
DJIUSD,20260604,161100,51532,51538,51519,51533
DJIUSD,20260604,161200,51536,51542,51522,51530
DJIUSD,20260604,161300,51528,51528,51497,51497
DJIUSD,20260604,161400,51496,51496,51466,51473
DJIUSD,20260604,161500,51475,51492,51475,51490
DJIUSD,20260604,161600,51488,51492,51461,51465
DJIUSD,20260604,161700,51466,51498,51466,51488
DJIUSD,20260604,161800,51487,51490,51461,51468
DJIUSD,20260604,161900,51471,51488,51457,51458
DJIUSD,20260604,162000,51459,51482,51457,51478
DJIUSD,20260604,162100,51482,51495,51476,51482
DJIUSD,20260604,162200,51484,51502,51478,51493
DJIUSD,20260604,162300,51492,51504,51486,51503
DJIUSD,20260604,162400,51502,51530,51501,51530
DJIUSD,20260604,162500,51531,51537,51514,51515
DJIUSD,20260604,162600,51514,51527,51500,51502
DJIUSD,20260604,162700,51500,51514,51492,51514
DJIUSD,20260604,162800,51510,51518,51484,51488
DJIUSD,20260604,162900,51487,51498,51484,51489
DJIUSD,20260604,163000,51486,51488,51472,51473
DJIUSD,20260604,163100,51474,51474,51450,51450
DJIUSD,20260604,163200,51452,51471,51438,51440
DJIUSD,20260604,163300,51439,51454,51436,51436
DJIUSD,20260604,163400,51439,51451,51436,51444
DJIUSD,20260604,163500,51443,51458,51443,51451
DJIUSD,20260604,163600,51452,51452,51436,51441
DJIUSD,20260604,163700,51438,51440,51428,51434
DJIUSD,20260604,163800,51436,51438,51420,51425
DJIUSD,20260604,163900,51428,51436,51419,51420
DJIUSD,20260604,164000,51421,51444,51421,51444
DJIUSD,20260604,164100,51443,51445,51438,51444
DJIUSD,20260604,164200,51445,51464,51437,51463
DJIUSD,20260604,164300,51464,51469,51455,51456
DJIUSD,20260604,164400,51455,51455,51436,51448
DJIUSD,20260604,164500,51450,51458,51442,51455
DJIUSD,20260604,164600,51450,51467,51445,51467
DJIUSD,20260604,164700,51466,51466,51438,51438
DJIUSD,20260604,164800,51437,51448,51434,51438
DJIUSD,20260604,164900,51439,51446,51428,51435
DJIUSD,20260604,165000,51434,51450,51426,51447
DJIUSD,20260604,165100,51445,51462,51442,51457
DJIUSD,20260604,165200,51456,51458,51447,51458
DJIUSD,20260604,165300,51459,51474,51456,51474
DJIUSD,20260604,165400,51476,51486,51476,51484
DJIUSD,20260604,165500,51483,51496,51476,51496
DJIUSD,20260604,165600,51497,51510,51495,51501
DJIUSD,20260604,165700,51502,51514,51501,51504
DJIUSD,20260604,165800,51502,51524,51502,51510
DJIUSD,20260604,165900,51508,51508,51492,51507
DJIUSD,20260604,170000,51509,51516,51502,51510
DJIUSD,20260604,170100,51511,51539,51511,51539
DJIUSD,20260604,170200,51538,51551,51532,51547
DJIUSD,20260604,170300,51546,51558,51534,51558
DJIUSD,20260604,170400,51556,51564,51555,51555
DJIUSD,20260604,170500,51554,51554,51542,51550
DJIUSD,20260604,170600,51549,51568,51548,51566
DJIUSD,20260604,170700,51567,51572,51559,51568
DJIUSD,20260604,170800,51569,51586,51568,51586
DJIUSD,20260604,170900,51585,51614,51582,51608
DJIUSD,20260604,171000,51607,51612,51598,51598
DJIUSD,20260604,171100,51600,51602,51585,51597
DJIUSD,20260604,171200,51596,51611,51596,51610
DJIUSD,20260604,171300,51609,51614,51598,51611
DJIUSD,20260604,171400,51610,51610,51592,51594
DJIUSD,20260604,171500,51590,51605,51590,51603
DJIUSD,20260604,171600,51604,51620,51600,51612
DJIUSD,20260604,171700,51613,51626,51613,51626
DJIUSD,20260604,171800,51628,51638,51620,51624
DJIUSD,20260604,171900,51622,51622,51606,51608
DJIUSD,20260604,172000,51607,51614,51599,51604
DJIUSD,20260604,172100,51606,51610,51596,51610
DJIUSD,20260604,172200,51611,51615,51608,51615
DJIUSD,20260604,172300,51614,51618,51606,51616
DJIUSD,20260604,172400,51617,51622,51615,51620
DJIUSD,20260604,172500,51621,51628,51614,51628
DJIUSD,20260604,172600,51629,51632,51624,51632
DJIUSD,20260604,172700,51631,51631,51612,51626
DJIUSD,20260604,172800,51625,51637,51625,51635
DJIUSD,20260604,172900,51633,51633,51620,51622
DJIUSD,20260604,173000,51623,51647,51623,51645
DJIUSD,20260604,173100,51644,51664,51642,51642
DJIUSD,20260604,173200,51643,51659,51638,51658
DJIUSD,20260604,173300,51657,51659,51642,51642
DJIUSD,20260604,173400,51641,51641,51630,51637
DJIUSD,20260604,173500,51636,51637,51620,51633
DJIUSD,20260604,173600,51634,51639,51632,51634
DJIUSD,20260604,173700,51633,51643,51633,51641
DJIUSD,20260604,173800,51640,51640,51628,51628
DJIUSD,20260604,173900,51627,51638,51626,51637
DJIUSD,20260604,174000,51635,51640,51628,51640
DJIUSD,20260604,174100,51639,51644,51630,51631
DJIUSD,20260604,174200,51630,51632,51604,51607
DJIUSD,20260604,174300,51606,51608,51598,51600
DJIUSD,20260604,174400,51601,51602,51597,51602
DJIUSD,20260604,174500,51603,51605,51594,51604
DJIUSD,20260604,174600,51605,51609,51596,51608
DJIUSD,20260604,174700,51609,51624,51607,51621
DJIUSD,20260604,174800,51622,51622,51612,51612
DJIUSD,20260604,174900,51613,51613,51602,51607
DJIUSD,20260604,175000,51608,51616,51601,51601
DJIUSD,20260604,175100,51602,51608,51596,51601
DJIUSD,20260604,175200,51600,51620,51600,51620
DJIUSD,20260604,175300,51619,51630,51613,51626
DJIUSD,20260604,175400,51627,51634,51614,51614
DJIUSD,20260604,175500,51615,51616,51606,51608
DJIUSD,20260604,175600,51610,51610,51602,51606
DJIUSD,20260604,175700,51607,51626,51607,51626
DJIUSD,20260604,175800,51625,51627,51618,51618
DJIUSD,20260604,175900,51617,51619,51610,51612
DJIUSD,20260604,180000,51613,51616,51608,51610
DJIUSD,20260604,180100,51612,51622,51609,51620
DJIUSD,20260604,180200,51621,51628,51620,51628
DJIUSD,20260604,180300,51627,51630,51618,51618
DJIUSD,20260604,180400,51617,51617,51607,51614
DJIUSD,20260604,180500,51615,51618,51609,51610
DJIUSD,20260604,180600,51609,51616,51608,51614
DJIUSD,20260604,180700,51615,51624,51615,51622
DJIUSD,20260604,180800,51621,51636,51621,51636
DJIUSD,20260604,180900,51635,51652,51632,51652
DJIUSD,20260604,181000,51653,51670,51652,51666
DJIUSD,20260604,181100,51665,51676,51665,51676
DJIUSD,20260604,181200,51675,51676,51670,51671
DJIUSD,20260604,181300,51670,51670,51663,51666
DJIUSD,20260604,181400,51667,51679,51666,51673
DJIUSD,20260604,181500,51672,51678,51667,51674
DJIUSD,20260604,181600,51675,51685,51675,51685
DJIUSD,20260604,181700,51686,51687,51678,51686
DJIUSD,20260604,181800,51687,51699,51686,51698
DJIUSD,20260604,181900,51697,51702,51692,51692
DJIUSD,20260604,182000,51691,51696,51690,51694
DJIUSD,20260604,182100,51692,51695,51688,51693
DJIUSD,20260604,182200,51694,51703,51690,51703
DJIUSD,20260604,182300,51704,51715,51698,51712
DJIUSD,20260604,182400,51711,51713,51699,51700
DJIUSD,20260604,182500,51698,51702,51696,51702
DJIUSD,20260604,182600,51703,51703,51693,51700
DJIUSD,20260604,182700,51699,51705,51696,51704
DJIUSD,20260604,182800,51702,51702,51697,51700
DJIUSD,20260604,182900,51699,51704,51696,51704
DJIUSD,20260604,183000,51705,51709,51705,51709
DJIUSD,20260604,183100,51708,51708,51698,51707
DJIUSD,20260604,183200,51706,51706,51691,51691
DJIUSD,20260604,183300,51692,51698,51690,51690
DJIUSD,20260604,183400,51689,51689,51678,51678
DJIUSD,20260604,183500,51676,51692,51676,51686
DJIUSD,20260604,183600,51685,51693,51684,51691
DJIUSD,20260604,183700,51690,51700,51689,51692
DJIUSD,20260604,183800,51693,51696,51688,51692
DJIUSD,20260604,183900,51693,51695,51689,51692
DJIUSD,20260604,184000,51693,51708,51693,51700
DJIUSD,20260604,184100,51698,51700,51690,51700
DJIUSD,20260604,184200,51699,51700,51693,51693
DJIUSD,20260604,184300,51692,51695,51684,51686
DJIUSD,20260604,184400,51687,51690,51687,51687
DJIUSD,20260604,184500,51686,51693,51686,51686
DJIUSD,20260604,184600,51688,51701,51688,51699
DJIUSD,20260604,184700,51696,51700,51686,51699
DJIUSD,20260604,184800,51700,51700,51692,51695
DJIUSD,20260604,184900,51694,51697,51692,51696
DJIUSD,20260604,185000,51695,51699,51691,51699
DJIUSD,20260604,185100,51698,51702,51681,51681
DJIUSD,20260604,185200,51682,51694,51682,51689
DJIUSD,20260604,185300,51688,51692,51686,51688
DJIUSD,20260604,185400,51686,51686,51680,51680
DJIUSD,20260604,185500,51679,51680,51673,51678
DJIUSD,20260604,185600,51679,51681,51676,51676
DJIUSD,20260604,185700,51677,51680,51676,51676
DJIUSD,20260604,185800,51677,51679,51674,51674
DJIUSD,20260604,185900,51672,51674,51667,51674
DJIUSD,20260604,190000,51673,51673,51666,51666
DJIUSD,20260604,190100,51667,51667,51659,51660
DJIUSD,20260604,190200,51661,51672,51658,51667
DJIUSD,20260604,190300,51666,51668,51658,51658
DJIUSD,20260604,190400,51659,51660,51654,51654
DJIUSD,20260604,190500,51653,51659,51652,51657
DJIUSD,20260604,190600,51658,51660,51646,51646
DJIUSD,20260604,190700,51647,51651,51637,51637
DJIUSD,20260604,190800,51638,51638,51628,51630
DJIUSD,20260604,190900,51629,51634,51624,51626
DJIUSD,20260604,191000,51625,51625,51609,51609
DJIUSD,20260604,191100,51610,51612,51608,51610
DJIUSD,20260604,191200,51609,51610,51596,51596
DJIUSD,20260604,191300,51595,51599,51590,51592
DJIUSD,20260604,191400,51593,51600,51583,51583
DJIUSD,20260604,191500,51582,51586,51579,51579
DJIUSD,20260604,191600,51578,51580,51574,51579
DJIUSD,20260604,191700,51580,51588,51576,51584
DJIUSD,20260604,191800,51583,51595,51578,51595
DJIUSD,20260604,191900,51596,51603,51592,51602
DJIUSD,20260604,192000,51601,51607,51596,51598
DJIUSD,20260604,192100,51599,51600,51586,51586
DJIUSD,20260604,192200,51584,51584,51572,51574
DJIUSD,20260604,192300,51573,51573,51564,51566
DJIUSD,20260604,192400,51565,51576,51564,51573
DJIUSD,20260604,192500,51571,51576,51568,51576
DJIUSD,20260604,192600,51577,51584,51572,51577
DJIUSD,20260604,192700,51576,51583,51574,51577
DJIUSD,20260604,192800,51580,51582,51571,51575
DJIUSD,20260604,192900,51576,51584,51576,51584
DJIUSD,20260604,193000,51582,51591,51578,51579
DJIUSD,20260604,193100,51578,51588,51575,51586
DJIUSD,20260604,193200,51585,51588,51578,51580
DJIUSD,20260604,193300,51582,51586,51578,51582
DJIUSD,20260604,193400,51581,51581,51572,51577
DJIUSD,20260604,193500,51576,51579,51573,51576
DJIUSD,20260604,193600,51575,51581,51567,51580
DJIUSD,20260604,193700,51581,51587,51577,51586
DJIUSD,20260604,193800,51587,51597,51583,51583
DJIUSD,20260604,193900,51582,51586,51578,51583
DJIUSD,20260604,194000,51582,51598,51581,51598
DJIUSD,20260604,194100,51597,51614,51593,51614
DJIUSD,20260604,194200,51613,51617,51606,51606
DJIUSD,20260604,194300,51605,51608,51599,51599
DJIUSD,20260604,194400,51598,51605,51597,51597
DJIUSD,20260604,194500,51598,51598,51590,51592
DJIUSD,20260604,194600,51591,51591,51577,51579
DJIUSD,20260604,194700,51578,51584,51576,51581
DJIUSD,20260604,194800,51582,51590,51582,51590
DJIUSD,20260604,194900,51591,51592,51584,51585
DJIUSD,20260604,195000,51584,51595,51584,51595
DJIUSD,20260604,195100,51596,51598,51596,51598
DJIUSD,20260604,195200,51597,51597,51583,51583
DJIUSD,20260604,195300,51582,51582,51566,51568
DJIUSD,20260604,195400,51569,51570,51566,51570
DJIUSD,20260604,195500,51568,51572,51566,51567
DJIUSD,20260604,195600,51566,51580,51566,51578
DJIUSD,20260604,195700,51576,51582,51576,51581
DJIUSD,20260604,195800,51582,51600,51582,51598
DJIUSD,20260604,195900,51600,51600,51597,51600
DJIUSD,20260604,200000,51599,51600,51593,51593
DJIUSD,20260604,200100,51592,51594,51577,51589
DJIUSD,20260604,200200,51586,51586,51568,51575
DJIUSD,20260604,200300,51576,51576,51562,51563
DJIUSD,20260604,200400,51565,51571,51565,51569
DJIUSD,20260604,200500,51570,51579,51570,51578
DJIUSD,20260604,200600,51579,51582,51576,51579
DJIUSD,20260604,200700,51578,51579,51569,51578
DJIUSD,20260604,200800,51577,51577,51564,51566
DJIUSD,20260604,200900,51567,51572,51562,51562
DJIUSD,20260604,201000,51561,51561,51548,51550
DJIUSD,20260604,201100,51551,51560,51551,51560
DJIUSD,20260604,201200,51561,51561,51556,51556
DJIUSD,20260604,201300,51555,51560,51551,51551
DJIUSD,20260604,201400,51550,51558,51550,51552
DJIUSD,20260604,201500,51553,51562,51553,51559
DJIUSD,20260604,201600,51558,51566,51558,51564
DJIUSD,20260604,201700,51563,51564,51552,51552
DJIUSD,20260604,201800,51551,51568,51550,51568
DJIUSD,20260604,201900,51567,51576,51564,51570
DJIUSD,20260604,202000,51571,51584,51571,51584
DJIUSD,20260604,202100,51585,51606,51585,51606
DJIUSD,20260604,202200,51605,51618,51605,51618
DJIUSD,20260604,202300,51620,51626,51618,51625
DJIUSD,20260604,202400,51627,51634,51627,51634
DJIUSD,20260604,202500,51633,51642,51632,51632
DJIUSD,20260604,202600,51630,51630,51616,51618
DJIUSD,20260604,202700,51617,51627,51616,51624
DJIUSD,20260604,202800,51623,51623,51610,51613
DJIUSD,20260604,202900,51612,51616,51599,51608
DJIUSD,20260604,203000,51607,51620,51607,51620
DJIUSD,20260604,203100,51619,51622,51614,51621
DJIUSD,20260604,203200,51623,51632,51623,51630
DJIUSD,20260604,203300,51631,51643,51631,51642
DJIUSD,20260604,203400,51644,51654,51642,51652
DJIUSD,20260604,203500,51651,51652,51647,51651
DJIUSD,20260604,203600,51650,51664,51649,51664
DJIUSD,20260604,203700,51662,51672,51662,51665
DJIUSD,20260604,203800,51664,51665,51650,51652
DJIUSD,20260604,203900,51651,51655,51649,51652
DJIUSD,20260604,204000,51654,51654,51645,51646
DJIUSD,20260604,204100,51647,51661,51646,51661
DJIUSD,20260604,204200,51660,51660,51654,51656
DJIUSD,20260604,204300,51657,51658,51650,51656
DJIUSD,20260604,204400,51655,51655,51645,51648
DJIUSD,20260604,204500,51649,51651,51635,51635
DJIUSD,20260604,204600,51634,51634,51629,51633
DJIUSD,20260604,204700,51632,51639,51630,51638
DJIUSD,20260604,204800,51639,51649,51639,51647
DJIUSD,20260604,204900,51648,51656,51648,51654
DJIUSD,20260604,205000,51652,51652,51640,51642
DJIUSD,20260604,205100,51641,51645,51638,51642
DJIUSD,20260604,205200,51643,51655,51643,51652
DJIUSD,20260604,205300,51653,51656,51650,51654
DJIUSD,20260604,205400,51653,51653,51646,51648
DJIUSD,20260604,205500,51647,51647,51642,51647
DJIUSD,20260604,205600,51648,51652,51647,51652
DJIUSD,20260604,205700,51653,51662,51653,51662
DJIUSD,20260604,205800,51661,51662,51660,51661
DJIUSD,20260604,205900,51660,51666,51655,51664
DJIUSD,20260604,210000,51665,51668,51660,51664
DJIUSD,20260604,210100,51666,51676,51665,51674
DJIUSD,20260604,210200,51676,51682,51674,51681
DJIUSD,20260604,210300,51682,51683,51676,51676
DJIUSD,20260604,210400,51675,51680,51668,51674
DJIUSD,20260604,210500,51672,51675,51671,51671
DJIUSD,20260604,210600,51670,51670,51663,51663
DJIUSD,20260604,210700,51664,51681,51664,51681
DJIUSD,20260604,210800,51680,51680,51672,51678
DJIUSD,20260604,210900,51677,51686,51675,51686
DJIUSD,20260604,211000,51685,51692,51681,51684
DJIUSD,20260604,211100,51683,51687,51678,51687
DJIUSD,20260604,211200,51688,51701,51688,51693
DJIUSD,20260604,211300,51694,51697,51688,51697
DJIUSD,20260604,211400,51698,51699,51688,51688
DJIUSD,20260604,211500,51686,51686,51678,51686
DJIUSD,20260604,211600,51687,51698,51687,51691
DJIUSD,20260604,211700,51692,51700,51692,51700
DJIUSD,20260604,211800,51701,51706,51698,51705
DJIUSD,20260604,211900,51704,51707,51700,51706
DJIUSD,20260604,212000,51702,51707,51702,51706
DJIUSD,20260604,212100,51710,51718,51707,51717
DJIUSD,20260604,212200,51716,51716,51705,51714
DJIUSD,20260604,212300,51713,51732,51712,51729
DJIUSD,20260604,212400,51730,51732,51723,51727
DJIUSD,20260604,212500,51728,51731,51724,51724
DJIUSD,20260604,212600,51725,51728,51716,51719
DJIUSD,20260604,212700,51718,51728,51713,51728
DJIUSD,20260604,212800,51727,51733,51723,51726
DJIUSD,20260604,212900,51727,51738,51727,51738
DJIUSD,20260604,213000,51737,51739,51728,51728
DJIUSD,20260604,213100,51726,51726,51708,51712
DJIUSD,20260604,213200,51713,51726,51713,51724
DJIUSD,20260604,213300,51723,51724,51717,51718
DJIUSD,20260604,213400,51719,51723,51718,51721
DJIUSD,20260604,213500,51720,51722,51714,51714
DJIUSD,20260604,213600,51713,51719,51712,51716
DJIUSD,20260604,213700,51715,51720,51711,51714
DJIUSD,20260604,213800,51713,51714,51707,51710
DJIUSD,20260604,213900,51711,51718,51711,51712
DJIUSD,20260604,214000,51713,51713,51708,51709
DJIUSD,20260604,214100,51707,51707,51696,51696
DJIUSD,20260604,214200,51697,51700,51687,51690
DJIUSD,20260604,214300,51694,51698,51694,51694
DJIUSD,20260604,214400,51695,51695,51684,51686
DJIUSD,20260604,214500,51685,51688,51682,51688
DJIUSD,20260604,214600,51687,51695,51681,51681
DJIUSD,20260604,214700,51682,51685,51678,51685
DJIUSD,20260604,214800,51686,51693,51684,51690
DJIUSD,20260604,214900,51691,51700,51691,51699
DJIUSD,20260604,215000,51698,51704,51694,51702
DJIUSD,20260604,215100,51704,51708,51696,51702
DJIUSD,20260604,215200,51703,51704,51686,51692
DJIUSD,20260604,215300,51694,51694,51684,51686
DJIUSD,20260604,215400,51685,51694,51680,51682
DJIUSD,20260604,215500,51680,51694,51679,51685
DJIUSD,20260604,215600,51684,51686,51658,51660
DJIUSD,20260604,215700,51659,51668,51654,51662
DJIUSD,20260604,215800,51661,51671,51654,51671
DJIUSD,20260604,215900,51672,51676,51669,51676
DJIUSD,20260604,220000,51672,51679,51646,51648
DJIUSD,20260604,220100,51650,51672,51650,51672
DJIUSD,20260604,220200,51671,51674,51670,51674
DJIUSD,20260604,220300,51673,51675,51664,51664
DJIUSD,20260604,220400,51665,51666,51648,51648
DJIUSD,20260604,220500,51649,51654,51647,51651
DJIUSD,20260604,220600,51653,51658,51646,51650
DJIUSD,20260604,220700,51649,51661,51648,51656
DJIUSD,20260604,220800,51657,51660,51656,51658
DJIUSD,20260604,220900,51659,51660,51654,51658
DJIUSD,20260604,221000,51659,51667,51659,51666
DJIUSD,20260604,221100,51667,51671,51662,51662
DJIUSD,20260604,221200,51663,51670,51662,51670
DJIUSD,20260604,221300,51669,51674,51665,51672
DJIUSD,20260604,221400,51673,51674,51658,51662
DJIUSD,20260604,221500,51663,51664,51656,51656
DJIUSD,20260604,221600,51657,51660,51657,51660
DJIUSD,20260604,221700,51659,51662,51656,51662
DJIUSD,20260604,221800,51661,51664,51660,51662
DJIUSD,20260604,221900,51661,51662,51658,51658
DJIUSD,20260604,222000,51659,51660,51656,51657
DJIUSD,20260604,222100,51658,51658,51650,51650
DJIUSD,20260604,222200,51649,51653,51649,51650
DJIUSD,20260604,222300,51649,51652,51646,51646
DJIUSD,20260604,222400,51645,51645,51642,51644
DJIUSD,20260604,222500,51643,51647,51642,51647
DJIUSD,20260604,222600,51649,51652,51648,51650
DJIUSD,20260604,222700,51648,51648,51640,51644
DJIUSD,20260604,222800,51643,51648,51643,51645
DJIUSD,20260604,222900,51644,51646,51642,51645
DJIUSD,20260604,223000,51644,51646,51642,51646
DJIUSD,20260604,223100,51645,51648,51644,51648
DJIUSD,20260604,223200,51649,51650,51648,51650
DJIUSD,20260604,223300,51649,51649,51646,51647
DJIUSD,20260604,223400,51648,51648,51644,51644
DJIUSD,20260604,223500,51646,51650,51646,51650
DJIUSD,20260604,223600,51651,51654,51651,51652
DJIUSD,20260604,223700,51651,51651,51648,51650
DJIUSD,20260604,223800,51651,51652,51651,51652
DJIUSD,20260604,223900,51650,51650,51648,51649
DJIUSD,20260604,224000,51648,51648,51646,51646
DJIUSD,20260604,224100,51648,51654,51647,51649
DJIUSD,20260604,224200,51648,51648,51646,51646
DJIUSD,20260604,224300,51648,51650,51645,51645
DJIUSD,20260604,224400,51644,51646,51643,51645
DJIUSD,20260604,224500,51644,51644,51640,51640
DJIUSD,20260604,224600,51641,51643,51637,51639
DJIUSD,20260604,224700,51640,51644,51640,51642
DJIUSD,20260604,224800,51641,51641,51636,51636
DJIUSD,20260604,224900,51637,51640,51637,51640
DJIUSD,20260604,225000,51642,51644,51640,51642
DJIUSD,20260604,225100,51643,51644,51642,51642
DJIUSD,20260604,225200,51643,51647,51643,51647
DJIUSD,20260604,225300,51648,51648,51648,51648
DJIUSD,20260604,225400,51648,51651,51648,51648
DJIUSD,20260604,225500,51649,51650,51649,51650
DJIUSD,20260604,225600,51651,51659,51651,51656
DJIUSD,20260604,225700,51655,51655,51653,51653
DJIUSD,20260604,225800,51654,51655,51653,51653
DJIUSD,20260604,225900,51654,51656,51651,51656
DJIUSD,20260604,230000,51657,51658,51657,51657
DJIUSD,20260604,230100,51656,51656,51656,51656
DJIUSD,20260604,230200,51656,51656,51656,51656
DJIUSD,20260604,230300,51656,51656,51656,51656
DJIUSD,20260604,230400,51656,51656,51656,51656
DJIUSD,20260604,230500,51656,51656,51656,51656
DJIUSD,20260604,230600,51656,51656,51656,51656
DJIUSD,20260604,230700,51656,51656,51656,51656
DJIUSD,20260604,230800,51656,51656,51656,51656
DJIUSD,20260604,230900,51656,51656,51656,51656
DJIUSD,20260604,231000,51656,51656,51656,51656
DJIUSD,20260604,231100,51656,51656,51656,51656
DJIUSD,20260604,231200,51656,51656,51656,51656
DJIUSD,20260604,231300,51656,51656,51656,51656
DJIUSD,20260604,231400,51656,51656,51656,51656
DJIUSD,20260604,231500,51656,51656,51656,51656
DJIUSD,20260604,231600,51656,51656,51656,51656
DJIUSD,20260604,231700,51656,51656,51656,51656
DJIUSD,20260604,231800,51656,51656,51656,51656
DJIUSD,20260604,231900,51656,51656,51656,51656
DJIUSD,20260604,232000,51656,51656,51656,51656
DJIUSD,20260604,232100,51656,51656,51656,51656
DJIUSD,20260604,232200,51656,51656,51656,51656
DJIUSD,20260604,232300,51656,51656,51656,51656
DJIUSD,20260604,232400,51656,51656,51656,51656
DJIUSD,20260604,232500,51656,51656,51656,51656
DJIUSD,20260604,232600,51656,51656,51656,51656
DJIUSD,20260604,232700,51656,51656,51656,51656
DJIUSD,20260604,232800,51656,51656,51656,51656
DJIUSD,20260604,232900,51656,51656,51656,51656
DJIUSD,20260604,233000,51656,51656,51656,51656
DJIUSD,20260604,233100,51656,51656,51656,51656
DJIUSD,20260604,233200,51656,51656,51656,51656
DJIUSD,20260604,233300,51656,51656,51656,51656
DJIUSD,20260604,233400,51656,51656,51656,51656
DJIUSD,20260604,233500,51656,51656,51656,51656
DJIUSD,20260604,233600,51656,51656,51656,51656
DJIUSD,20260604,233700,51656,51656,51656,51656
DJIUSD,20260604,233800,51656,51656,51656,51656
DJIUSD,20260604,233900,51656,51656,51656,51656
DJIUSD,20260604,234000,51656,51656,51656,51656
DJIUSD,20260604,234100,51656,51656,51656,51656
DJIUSD,20260604,234200,51656,51656,51656,51656
DJIUSD,20260604,234300,51656,51656,51656,51656
DJIUSD,20260604,234400,51656,51656,51656,51656
DJIUSD,20260604,234500,51656,51656,51656,51656
DJIUSD,20260604,234600,51656,51656,51656,51656
DJIUSD,20260604,234700,51656,51656,51656,51656
DJIUSD,20260604,234800,51656,51656,51656,51656
DJIUSD,20260604,234900,51656,51656,51656,51656
DJIUSD,20260604,235000,51656,51656,51656,51656
DJIUSD,20260604,235100,51656,51656,51656,51656
DJIUSD,20260604,235200,51656,51656,51656,51656
DJIUSD,20260604,235300,51656,51656,51656,51656
DJIUSD,20260604,235400,51656,51656,51656,51656
DJIUSD,20260604,235500,51656,51656,51656,51656
DJIUSD,20260604,235600,51656,51656,51656,51656
DJIUSD,20260604,235700,51656,51656,51656,51656
DJIUSD,20260604,235800,51656,51656,51656,51656
DJIUSD,20260604,235900,51656,51656,51656,51656
DJIUSD,20260605,000000,51656,51656,51656,51656
SPXUSD,20260604,000100,7536,7539,7533,7539
SPXUSD,20260604,000200,7540,7541,7540,7541
SPXUSD,20260604,000300,7542,7543,7542,7543
SPXUSD,20260604,000400,7543,7543,7540,7540
SPXUSD,20260604,000500,7539,7540,7538,7540
SPXUSD,20260604,000600,7539,7539,7536,7537
SPXUSD,20260604,000700,7538,7540,7538,7538
SPXUSD,20260604,000800,7537,7537,7536,7536
SPXUSD,20260604,000900,7537,7539,7537,7538
SPXUSD,20260604,001000,7539,7540,7539,7540
SPXUSD,20260604,001100,7541,7541,7540,7540
SPXUSD,20260604,001200,7539,7539,7538,7538
SPXUSD,20260604,001300,7537,7537,7534,7535
SPXUSD,20260604,001400,7536,7537,7536,7537
SPXUSD,20260604,001500,7538,7538,7538,7538
SPXUSD,20260604,001600,7538,7538,7536,7536
SPXUSD,20260604,001700,7535,7535,7534,7534
SPXUSD,20260604,001800,7534,7534,7534,7534
SPXUSD,20260604,001900,7533,7534,7533,7534
SPXUSD,20260604,002000,7534,7534,7533,7533
SPXUSD,20260604,002100,7533,7533,7533,7533
SPXUSD,20260604,002200,7532,7534,7532,7534
SPXUSD,20260604,002300,7535,7537,7535,7537
SPXUSD,20260604,002400,7537,7537,7537,7537
SPXUSD,20260604,002500,7538,7538,7535,7535
SPXUSD,20260604,002600,7536,7538,7536,7538
SPXUSD,20260604,002700,7537,7537,7537,7537
SPXUSD,20260604,002800,7537,7538,7537,7538
SPXUSD,20260604,002900,7537,7537,7537,7537
SPXUSD,20260604,003000,7536,7537,7536,7537
SPXUSD,20260604,003100,7536,7539,7536,7539
SPXUSD,20260604,003200,7539,7539,7539,7539
SPXUSD,20260604,003300,7539,7539,7539,7539
SPXUSD,20260604,003400,7539,7539,7538,7538
SPXUSD,20260604,003500,7539,7539,7539,7539
SPXUSD,20260604,003600,7538,7539,7538,7539
SPXUSD,20260604,003700,7539,7539,7538,7538
SPXUSD,20260604,003800,7537,7537,7536,7536
SPXUSD,20260604,003900,7535,7535,7535,7535
SPXUSD,20260604,004000,7535,7535,7535,7535
SPXUSD,20260604,004100,7536,7537,7536,7537
SPXUSD,20260604,004200,7536,7536,7536,7536
SPXUSD,20260604,004300,7535,7535,7534,7534
SPXUSD,20260604,004400,7534,7534,7534,7534
SPXUSD,20260604,004500,7534,7536,7534,7536
SPXUSD,20260604,004600,7536,7536,7536,7536
SPXUSD,20260604,004700,7535,7535,7535,7535
SPXUSD,20260604,004800,7535,7535,7534,7534
SPXUSD,20260604,004900,7534,7534,7534,7534
SPXUSD,20260604,005000,7533,7533,7533,7533
SPXUSD,20260604,005100,7533,7533,7531,7531
SPXUSD,20260604,005200,7530,7532,7530,7532
SPXUSD,20260604,005300,7532,7532,7532,7532
SPXUSD,20260604,005400,7531,7531,7531,7531
SPXUSD,20260604,005500,7532,7533,7532,7533
SPXUSD,20260604,005600,7534,7534,7534,7534
SPXUSD,20260604,005700,7535,7540,7535,7540
SPXUSD,20260604,005800,7541,7544,7541,7541
SPXUSD,20260604,005900,7540,7540,7540,7540
SPXUSD,20260604,010000,7541,7542,7541,7542
SPXUSD,20260604,010100,7542,7542,7542,7542
SPXUSD,20260604,010200,7543,7543,7541,7541
SPXUSD,20260604,010300,7540,7540,7537,7537
SPXUSD,20260604,010400,7538,7539,7537,7539
SPXUSD,20260604,010500,7538,7538,7537,7537
SPXUSD,20260604,010600,7536,7537,7536,7537
SPXUSD,20260604,010700,7537,7537,7536,7536
SPXUSD,20260604,010800,7536,7536,7535,7535
SPXUSD,20260604,010900,7535,7535,7534,7534
SPXUSD,20260604,011000,7535,7535,7534,7534
SPXUSD,20260604,011100,7534,7534,7534,7534
SPXUSD,20260604,011200,7533,7533,7533,7533
SPXUSD,20260604,011300,7534,7534,7534,7534
SPXUSD,20260604,011400,7534,7535,7534,7535
SPXUSD,20260604,011500,7536,7536,7535,7535
SPXUSD,20260604,011600,7536,7536,7535,7535
SPXUSD,20260604,011700,7534,7534,7533,7533
SPXUSD,20260604,011800,7533,7533,7533,7533
SPXUSD,20260604,011900,7532,7532,7532,7532
SPXUSD,20260604,012000,7532,7533,7532,7533
SPXUSD,20260604,012100,7533,7533,7533,7533
SPXUSD,20260604,012200,7532,7532,7531,7531
SPXUSD,20260604,012300,7531,7531,7531,7531
SPXUSD,20260604,012400,7531,7532,7531,7532
SPXUSD,20260604,012500,7532,7532,7531,7531
SPXUSD,20260604,012600,7531,7532,7531,7532
SPXUSD,20260604,012700,7533,7533,7533,7533
SPXUSD,20260604,012800,7534,7534,7533,7533
SPXUSD,20260604,012900,7533,7533,7533,7533
SPXUSD,20260604,013000,7533,7533,7533,7533
SPXUSD,20260604,013100,7534,7535,7534,7535
SPXUSD,20260604,013200,7536,7536,7534,7534
SPXUSD,20260604,013300,7534,7534,7534,7534
SPXUSD,20260604,013400,7533,7533,7531,7531
SPXUSD,20260604,013500,7530,7530,7529,7529
SPXUSD,20260604,013600,7529,7529,7529,7529
SPXUSD,20260604,013700,7529,7529,7529,7529
SPXUSD,20260604,013800,7529,7529,7529,7529
SPXUSD,20260604,013900,7529,7529,7529,7529
SPXUSD,20260604,014000,7528,7528,7528,7528
SPXUSD,20260604,014100,7528,7530,7528,7530
SPXUSD,20260604,014200,7530,7531,7530,7531
SPXUSD,20260604,014300,7531,7531,7531,7531
SPXUSD,20260604,014400,7531,7531,7530,7530
SPXUSD,20260604,014500,7529,7529,7529,7529
SPXUSD,20260604,014600,7530,7531,7530,7530
SPXUSD,20260604,014700,7529,7529,7528,7528
SPXUSD,20260604,014800,7528,7528,7528,7528
SPXUSD,20260604,014900,7529,7529,7529,7529
SPXUSD,20260604,015000,7529,7530,7529,7530
SPXUSD,20260604,015100,7530,7532,7530,7532
SPXUSD,20260604,015200,7532,7532,7532,7532
SPXUSD,20260604,015300,7533,7533,7532,7532
SPXUSD,20260604,015400,7533,7535,7533,7535
SPXUSD,20260604,015500,7534,7535,7534,7535
SPXUSD,20260604,015600,7536,7536,7535,7535
SPXUSD,20260604,015700,7534,7534,7533,7533
SPXUSD,20260604,015800,7534,7534,7533,7533
SPXUSD,20260604,015900,7533,7533,7533,7533
SPXUSD,20260604,020000,7533,7533,7533,7533
SPXUSD,20260604,020100,7532,7538,7532,7538
SPXUSD,20260604,020200,7539,7539,7537,7537
SPXUSD,20260604,020300,7538,7541,7538,7541
SPXUSD,20260604,020400,7540,7540,7539,7539
SPXUSD,20260604,020500,7540,7540,7540,7540
SPXUSD,20260604,020600,7541,7541,7540,7540
SPXUSD,20260604,020700,7539,7539,7539,7539
SPXUSD,20260604,020800,7540,7540,7539,7539
SPXUSD,20260604,020900,7538,7539,7538,7539
SPXUSD,20260604,021000,7539,7539,7539,7539
SPXUSD,20260604,021100,7540,7540,7538,7539
SPXUSD,20260604,021200,7540,7540,7540,7540
SPXUSD,20260604,021300,7541,7541,7540,7540
SPXUSD,20260604,021400,7539,7539,7538,7539
SPXUSD,20260604,021500,7538,7538,7538,7538
SPXUSD,20260604,021600,7538,7538,7537,7537
SPXUSD,20260604,021700,7536,7536,7534,7536
SPXUSD,20260604,021800,7537,7539,7537,7539
SPXUSD,20260604,021900,7540,7542,7540,7542
SPXUSD,20260604,022000,7541,7541,7540,7540
SPXUSD,20260604,022100,7540,7540,7540,7540
SPXUSD,20260604,022200,7539,7539,7538,7538
SPXUSD,20260604,022300,7537,7539,7537,7539
SPXUSD,20260604,022400,7539,7539,7539,7539
SPXUSD,20260604,022500,7538,7538,7538,7538
SPXUSD,20260604,022600,7538,7538,7537,7537
SPXUSD,20260604,022700,7538,7539,7538,7539
SPXUSD,20260604,022800,7538,7538,7538,7538
SPXUSD,20260604,022900,7539,7539,7539,7539
SPXUSD,20260604,023000,7538,7539,7538,7539
SPXUSD,20260604,023100,7540,7540,7539,7540
SPXUSD,20260604,023200,7541,7542,7541,7542
SPXUSD,20260604,023300,7543,7544,7543,7544
SPXUSD,20260604,023400,7544,7545,7544,7545
SPXUSD,20260604,023500,7546,7546,7545,7545
SPXUSD,20260604,023600,7546,7547,7545,7545
SPXUSD,20260604,023700,7544,7544,7543,7543
SPXUSD,20260604,023800,7542,7543,7542,7543
SPXUSD,20260604,023900,7542,7542,7541,7542
SPXUSD,20260604,024000,7542,7542,7542,7542
SPXUSD,20260604,024100,7542,7542,7542,7542
SPXUSD,20260604,024200,7541,7541,7541,7541
SPXUSD,20260604,024300,7542,7542,7542,7542
SPXUSD,20260604,024400,7542,7542,7542,7542
SPXUSD,20260604,024500,7542,7544,7542,7544
SPXUSD,20260604,024600,7545,7545,7544,7545
SPXUSD,20260604,024700,7544,7544,7543,7543
SPXUSD,20260604,024800,7544,7545,7544,7545
SPXUSD,20260604,024900,7544,7544,7544,7544
SPXUSD,20260604,025000,7544,7544,7543,7543
SPXUSD,20260604,025100,7543,7543,7542,7542
SPXUSD,20260604,025200,7542,7542,7542,7542
SPXUSD,20260604,025300,7541,7542,7541,7542
SPXUSD,20260604,025400,7542,7544,7542,7544
SPXUSD,20260604,025500,7543,7545,7543,7545
SPXUSD,20260604,025600,7544,7544,7544,7544
SPXUSD,20260604,025700,7544,7544,7543,7543
SPXUSD,20260604,025800,7543,7543,7543,7543
SPXUSD,20260604,025900,7543,7544,7543,7544
SPXUSD,20260604,030000,7545,7545,7545,7545
SPXUSD,20260604,030100,7545,7546,7545,7546
SPXUSD,20260604,030200,7545,7545,7545,7545
SPXUSD,20260604,030300,7545,7545,7545,7545
SPXUSD,20260604,030400,7546,7546,7546,7546
SPXUSD,20260604,030500,7545,7545,7545,7545
SPXUSD,20260604,030600,7546,7547,7546,7547
SPXUSD,20260604,030700,7547,7547,7546,7546
SPXUSD,20260604,030800,7546,7546,7546,7546
SPXUSD,20260604,030900,7546,7546,7546,7546
SPXUSD,20260604,031000,7546,7546,7546,7546
SPXUSD,20260604,031100,7547,7548,7547,7547
SPXUSD,20260604,031200,7548,7548,7548,7548
SPXUSD,20260604,031300,7548,7549,7548,7549
SPXUSD,20260604,031400,7549,7549,7549,7549
SPXUSD,20260604,031500,7548,7549,7548,7548
SPXUSD,20260604,031600,7547,7547,7546,7546
SPXUSD,20260604,031700,7546,7546,7546,7546
SPXUSD,20260604,031800,7545,7545,7545,7545
SPXUSD,20260604,031900,7545,7545,7544,7544
SPXUSD,20260604,032000,7543,7543,7543,7543
SPXUSD,20260604,032100,7544,7545,7544,7545
SPXUSD,20260604,032200,7544,7544,7544,7544
SPXUSD,20260604,032300,7544,7545,7544,7545
SPXUSD,20260604,032400,7545,7545,7545,7545
SPXUSD,20260604,032500,7544,7544,7543,7543
SPXUSD,20260604,032600,7543,7543,7543,7543
SPXUSD,20260604,032700,7543,7543,7543,7543
SPXUSD,20260604,032800,7542,7542,7542,7542
SPXUSD,20260604,032900,7542,7543,7542,7543
SPXUSD,20260604,033000,7544,7545,7544,7544
SPXUSD,20260604,033100,7545,7546,7545,7546
SPXUSD,20260604,033200,7547,7547,7547,7547
SPXUSD,20260604,033300,7546,7547,7546,7547
SPXUSD,20260604,033400,7548,7548,7548,7548
SPXUSD,20260604,033500,7549,7549,7549,7549
SPXUSD,20260604,033600,7548,7549,7548,7549
SPXUSD,20260604,033700,7549,7549,7547,7547
SPXUSD,20260604,033800,7546,7546,7546,7546
SPXUSD,20260604,033900,7547,7547,7547,7547
SPXUSD,20260604,034000,7547,7547,7546,7546
SPXUSD,20260604,034100,7546,7546,7546,7546
SPXUSD,20260604,034200,7545,7545,7544,7544
SPXUSD,20260604,034300,7543,7543,7543,7543
SPXUSD,20260604,034400,7544,7544,7543,7543
SPXUSD,20260604,034500,7542,7543,7542,7543
SPXUSD,20260604,034600,7543,7543,7543,7543
SPXUSD,20260604,034700,7542,7542,7541,7541
SPXUSD,20260604,034800,7542,7542,7542,7542
SPXUSD,20260604,034900,7542,7543,7542,7543
SPXUSD,20260604,035000,7543,7543,7543,7543
SPXUSD,20260604,035100,7542,7542,7542,7542
SPXUSD,20260604,035200,7541,7541,7540,7540
SPXUSD,20260604,035300,7539,7539,7538,7538
SPXUSD,20260604,035400,7538,7538,7538,7538
SPXUSD,20260604,035500,7537,7537,7536,7536
SPXUSD,20260604,035600,7537,7538,7537,7538
SPXUSD,20260604,035700,7538,7538,7538,7538
SPXUSD,20260604,035800,7537,7538,7537,7538
SPXUSD,20260604,035900,7539,7539,7538,7538
SPXUSD,20260604,040000,7538,7539,7538,7539
SPXUSD,20260604,040100,7538,7538,7538,7538
SPXUSD,20260604,040200,7537,7538,7537,7537
SPXUSD,20260604,040300,7536,7536,7536,7536
SPXUSD,20260604,040400,7536,7536,7536,7536
SPXUSD,20260604,040500,7537,7537,7536,7536
SPXUSD,20260604,040600,7536,7536,7536,7536
SPXUSD,20260604,040700,7537,7537,7537,7537
SPXUSD,20260604,040800,7537,7538,7537,7538
SPXUSD,20260604,040900,7538,7538,7538,7538
SPXUSD,20260604,041000,7538,7538,7536,7536
SPXUSD,20260604,041100,7535,7535,7535,7535
SPXUSD,20260604,041200,7535,7535,7533,7533
SPXUSD,20260604,041300,7533,7533,7533,7533
SPXUSD,20260604,041400,7533,7533,7533,7533
SPXUSD,20260604,041500,7533,7533,7533,7533
SPXUSD,20260604,041600,7532,7532,7527,7528
SPXUSD,20260604,041700,7527,7528,7527,7528
SPXUSD,20260604,041800,7528,7528,7528,7528
SPXUSD,20260604,041900,7528,7529,7528,7529
SPXUSD,20260604,042000,7530,7530,7529,7529
SPXUSD,20260604,042100,7530,7532,7530,7532
SPXUSD,20260604,042200,7533,7533,7533,7533
SPXUSD,20260604,042300,7532,7532,7532,7532
SPXUSD,20260604,042400,7532,7533,7532,7533
SPXUSD,20260604,042500,7533,7533,7532,7532
SPXUSD,20260604,042600,7533,7533,7533,7533
SPXUSD,20260604,042700,7533,7535,7533,7535
SPXUSD,20260604,042800,7535,7535,7534,7534
SPXUSD,20260604,042900,7534,7534,7534,7534
SPXUSD,20260604,043000,7535,7535,7535,7535
SPXUSD,20260604,043100,7534,7534,7532,7532
SPXUSD,20260604,043200,7531,7532,7531,7531
SPXUSD,20260604,043300,7531,7531,7531,7531
SPXUSD,20260604,043400,7532,7532,7531,7531
SPXUSD,20260604,043500,7530,7531,7530,7531
SPXUSD,20260604,043600,7531,7531,7531,7531
SPXUSD,20260604,043700,7532,7533,7532,7532
SPXUSD,20260604,043800,7531,7531,7531,7531
SPXUSD,20260604,043900,7531,7532,7531,7532
SPXUSD,20260604,044000,7533,7533,7533,7533
SPXUSD,20260604,044100,7533,7533,7533,7533
SPXUSD,20260604,044200,7533,7533,7533,7533
SPXUSD,20260604,044300,7534,7534,7534,7534
SPXUSD,20260604,044400,7534,7534,7534,7534
SPXUSD,20260604,044500,7534,7534,7533,7533
SPXUSD,20260604,044600,7535,7535,7535,7535
SPXUSD,20260604,044700,7535,7535,7535,7535
SPXUSD,20260604,044800,7535,7535,7535,7535
SPXUSD,20260604,044900,7536,7536,7536,7536
SPXUSD,20260604,045000,7536,7537,7536,7537
SPXUSD,20260604,045100,7536,7536,7536,7536
SPXUSD,20260604,045200,7537,7537,7537,7537
SPXUSD,20260604,045300,7537,7537,7535,7535
SPXUSD,20260604,045400,7535,7535,7535,7535
SPXUSD,20260604,045500,7534,7534,7534,7534
SPXUSD,20260604,045600,7534,7535,7534,7534
SPXUSD,20260604,045700,7534,7534,7534,7534
SPXUSD,20260604,045800,7535,7535,7534,7534
SPXUSD,20260604,045900,7533,7533,7533,7533
SPXUSD,20260604,050000,7533,7533,7533,7533
SPXUSD,20260604,050100,7534,7534,7534,7534
SPXUSD,20260604,050200,7534,7534,7533,7533
SPXUSD,20260604,050300,7534,7535,7534,7535
SPXUSD,20260604,050400,7536,7536,7536,7536
SPXUSD,20260604,050500,7536,7536,7536,7536
SPXUSD,20260604,050600,7536,7537,7536,7537
SPXUSD,20260604,050700,7537,7537,7537,7537
SPXUSD,20260604,050800,7537,7537,7537,7537
SPXUSD,20260604,050900,7537,7537,7537,7537
SPXUSD,20260604,051000,7536,7537,7536,7537
SPXUSD,20260604,051100,7538,7538,7538,7538
SPXUSD,20260604,051200,7538,7538,7538,7538
SPXUSD,20260604,051300,7538,7538,7538,7538
SPXUSD,20260604,051400,7538,7538,7537,7537
SPXUSD,20260604,051500,7537,7537,7537,7537
SPXUSD,20260604,051600,7537,7537,7537,7537
SPXUSD,20260604,051700,7538,7538,7538,7538
SPXUSD,20260604,051800,7538,7538,7538,7538
SPXUSD,20260604,051900,7538,7539,7538,7539
SPXUSD,20260604,052000,7539,7539,7539,7539
SPXUSD,20260604,052100,7539,7539,7539,7539
SPXUSD,20260604,052200,7539,7539,7539,7539
SPXUSD,20260604,052300,7539,7539,7539,7539
SPXUSD,20260604,052400,7539,7539,7539,7539
SPXUSD,20260604,052500,7539,7539,7539,7539
SPXUSD,20260604,052600,7540,7540,7540,7540
SPXUSD,20260604,052700,7540,7540,7539,7539
SPXUSD,20260604,052800,7540,7540,7540,7540
SPXUSD,20260604,052900,7540,7540,7540,7540
SPXUSD,20260604,053000,7540,7540,7540,7540
SPXUSD,20260604,053100,7541,7541,7541,7541
SPXUSD,20260604,053200,7541,7542,7541,7542
SPXUSD,20260604,053300,7542,7543,7542,7543
SPXUSD,20260604,053400,7543,7543,7543,7543
SPXUSD,20260604,053500,7542,7542,7542,7542
SPXUSD,20260604,053600,7542,7542,7542,7542
SPXUSD,20260604,053700,7540,7540,7540,7540
SPXUSD,20260604,053800,7541,7541,7541,7541
SPXUSD,20260604,053900,7541,7541,7541,7541
SPXUSD,20260604,054000,7541,7541,7541,7541
SPXUSD,20260604,054100,7541,7541,7541,7541
SPXUSD,20260604,054200,7541,7541,7540,7540
SPXUSD,20260604,054300,7540,7540,7539,7539
SPXUSD,20260604,054400,7538,7538,7538,7538
SPXUSD,20260604,054500,7538,7539,7538,7539
SPXUSD,20260604,054600,7538,7538,7538,7538
SPXUSD,20260604,054700,7538,7538,7538,7538
SPXUSD,20260604,054800,7538,7538,7538,7538
SPXUSD,20260604,054900,7538,7538,7537,7537
SPXUSD,20260604,055000,7537,7537,7537,7537
SPXUSD,20260604,055100,7537,7538,7537,7538
SPXUSD,20260604,055200,7539,7539,7539,7539
SPXUSD,20260604,055300,7539,7539,7538,7538
SPXUSD,20260604,055400,7538,7538,7538,7538
SPXUSD,20260604,055500,7538,7538,7538,7538
SPXUSD,20260604,055600,7538,7540,7538,7540
SPXUSD,20260604,055700,7540,7540,7540,7540
SPXUSD,20260604,055800,7540,7540,7540,7540
SPXUSD,20260604,055900,7541,7541,7541,7541
SPXUSD,20260604,060000,7542,7542,7542,7542
SPXUSD,20260604,060100,7542,7542,7542,7542
SPXUSD,20260604,060200,7541,7541,7541,7541
SPXUSD,20260604,060300,7541,7542,7541,7542
SPXUSD,20260604,060400,7542,7542,7541,7541
SPXUSD,20260604,060500,7540,7541,7540,7541
SPXUSD,20260604,060600,7541,7541,7541,7541
SPXUSD,20260604,060700,7541,7541,7541,7541
SPXUSD,20260604,060800,7542,7542,7542,7542
SPXUSD,20260604,060900,7542,7542,7542,7542
SPXUSD,20260604,061000,7542,7542,7542,7542
SPXUSD,20260604,061100,7541,7541,7541,7541
SPXUSD,20260604,061200,7541,7544,7541,7544
SPXUSD,20260604,061300,7544,7544,7544,7544
SPXUSD,20260604,061400,7544,7544,7544,7544
SPXUSD,20260604,061500,7544,7544,7544,7544
SPXUSD,20260604,061600,7544,7544,7544,7544
SPXUSD,20260604,061700,7545,7545,7545,7545
SPXUSD,20260604,061800,7545,7545,7543,7543
SPXUSD,20260604,061900,7543,7543,7543,7543
SPXUSD,20260604,062000,7544,7545,7544,7545
SPXUSD,20260604,062100,7544,7544,7544,7544
SPXUSD,20260604,062200,7544,7544,7544,7544
SPXUSD,20260604,062300,7544,7544,7544,7544
SPXUSD,20260604,062400,7544,7544,7544,7544
SPXUSD,20260604,062500,7544,7544,7544,7544
SPXUSD,20260604,062600,7544,7544,7544,7544
SPXUSD,20260604,062700,7544,7544,7544,7544
SPXUSD,20260604,062800,7544,7545,7544,7545
SPXUSD,20260604,062900,7545,7545,7545,7545
SPXUSD,20260604,063000,7545,7545,7545,7545
SPXUSD,20260604,063100,7544,7544,7544,7544
SPXUSD,20260604,063200,7544,7544,7544,7544
SPXUSD,20260604,063300,7544,7544,7543,7543
SPXUSD,20260604,063400,7543,7543,7543,7543
SPXUSD,20260604,063500,7543,7546,7543,7545
SPXUSD,20260604,063600,7545,7545,7545,7545
SPXUSD,20260604,063700,7545,7545,7545,7545
SPXUSD,20260604,063800,7544,7544,7544,7544
SPXUSD,20260604,063900,7544,7544,7544,7544
SPXUSD,20260604,064000,7544,7544,7544,7544
SPXUSD,20260604,064100,7544,7545,7544,7545
SPXUSD,20260604,064200,7544,7544,7544,7544
SPXUSD,20260604,064300,7545,7545,7545,7545
SPXUSD,20260604,064400,7545,7545,7545,7545
SPXUSD,20260604,064500,7545,7545,7545,7545
SPXUSD,20260604,064600,7546,7546,7545,7545
SPXUSD,20260604,064700,7544,7544,7544,7544
SPXUSD,20260604,064800,7544,7544,7544,7544
SPXUSD,20260604,064900,7544,7544,7544,7544
SPXUSD,20260604,065000,7544,7544,7544,7544
SPXUSD,20260604,065100,7544,7544,7544,7544
SPXUSD,20260604,065200,7544,7544,7544,7544
SPXUSD,20260604,065300,7544,7544,7544,7544
SPXUSD,20260604,065400,7544,7544,7544,7544
SPXUSD,20260604,065500,7544,7545,7544,7545
SPXUSD,20260604,065600,7545,7545,7545,7545
SPXUSD,20260604,065700,7545,7545,7545,7545
SPXUSD,20260604,065800,7545,7545,7545,7545
SPXUSD,20260604,065900,7545,7545,7545,7545
SPXUSD,20260604,070000,7545,7545,7545,7545
SPXUSD,20260604,070100,7545,7545,7544,7544
SPXUSD,20260604,070200,7543,7543,7543,7543
SPXUSD,20260604,070300,7543,7543,7543,7543
SPXUSD,20260604,070400,7543,7543,7542,7542
SPXUSD,20260604,070500,7542,7542,7542,7542
SPXUSD,20260604,070600,7543,7543,7543,7543
SPXUSD,20260604,070700,7543,7543,7543,7543
SPXUSD,20260604,070800,7543,7543,7542,7542
SPXUSD,20260604,070900,7541,7541,7541,7541
SPXUSD,20260604,071000,7541,7541,7539,7539
SPXUSD,20260604,071100,7538,7538,7538,7538
SPXUSD,20260604,071200,7538,7538,7538,7538
SPXUSD,20260604,071300,7538,7538,7538,7538
SPXUSD,20260604,071400,7537,7538,7537,7538
SPXUSD,20260604,071500,7539,7540,7539,7540
SPXUSD,20260604,071600,7541,7541,7540,7540
SPXUSD,20260604,071700,7540,7540,7539,7539
SPXUSD,20260604,071800,7540,7541,7540,7541
SPXUSD,20260604,071900,7542,7542,7542,7542
SPXUSD,20260604,072000,7542,7542,7542,7542
SPXUSD,20260604,072100,7542,7542,7540,7540
SPXUSD,20260604,072200,7540,7540,7539,7539
SPXUSD,20260604,072300,7539,7539,7539,7539
SPXUSD,20260604,072400,7539,7539,7539,7539
SPXUSD,20260604,072500,7539,7539,7539,7539
SPXUSD,20260604,072600,7539,7539,7539,7539
SPXUSD,20260604,072700,7538,7539,7538,7539
SPXUSD,20260604,072800,7539,7539,7539,7539
SPXUSD,20260604,072900,7539,7539,7539,7539
SPXUSD,20260604,073000,7539,7539,7539,7539
SPXUSD,20260604,073100,7539,7539,7539,7539
SPXUSD,20260604,073200,7538,7539,7538,7538
SPXUSD,20260604,073300,7538,7539,7538,7539
SPXUSD,20260604,073400,7538,7540,7538,7540
SPXUSD,20260604,073500,7541,7541,7541,7541
SPXUSD,20260604,073600,7540,7541,7540,7541
SPXUSD,20260604,073700,7540,7540,7540,7540
SPXUSD,20260604,073800,7540,7541,7540,7541
SPXUSD,20260604,073900,7541,7542,7541,7542
SPXUSD,20260604,074000,7541,7541,7541,7541
SPXUSD,20260604,074100,7541,7541,7541,7541
SPXUSD,20260604,074200,7542,7543,7542,7543
SPXUSD,20260604,074300,7543,7543,7543,7543
SPXUSD,20260604,074400,7543,7543,7543,7543
SPXUSD,20260604,074500,7543,7543,7543,7543
SPXUSD,20260604,074600,7543,7543,7542,7542
SPXUSD,20260604,074700,7541,7541,7541,7541
SPXUSD,20260604,074800,7541,7542,7541,7542
SPXUSD,20260604,074900,7541,7541,7541,7541
SPXUSD,20260604,075000,7541,7541,7541,7541
SPXUSD,20260604,075100,7541,7541,7541,7541
SPXUSD,20260604,075200,7541,7541,7540,7540
SPXUSD,20260604,075300,7541,7541,7541,7541
SPXUSD,20260604,075400,7541,7541,7541,7541
SPXUSD,20260604,075500,7541,7541,7540,7540
SPXUSD,20260604,075600,7540,7540,7539,7539
SPXUSD,20260604,075700,7539,7539,7539,7539
SPXUSD,20260604,075800,7540,7540,7540,7540
SPXUSD,20260604,075900,7540,7540,7540,7540
SPXUSD,20260604,080000,7541,7542,7541,7542
SPXUSD,20260604,080100,7542,7542,7542,7542
SPXUSD,20260604,080200,7543,7543,7543,7543
SPXUSD,20260604,080300,7543,7544,7543,7544
SPXUSD,20260604,080400,7545,7545,7545,7545
SPXUSD,20260604,080500,7545,7545,7545,7545
SPXUSD,20260604,080600,7545,7545,7544,7544
SPXUSD,20260604,080700,7544,7544,7544,7544
SPXUSD,20260604,080800,7545,7545,7545,7545
SPXUSD,20260604,080900,7545,7545,7545,7545
SPXUSD,20260604,081000,7545,7545,7545,7545
SPXUSD,20260604,081100,7545,7545,7545,7545
SPXUSD,20260604,081200,7545,7545,7545,7545
SPXUSD,20260604,081300,7545,7545,7545,7545
SPXUSD,20260604,081400,7545,7545,7544,7544
SPXUSD,20260604,081500,7543,7543,7543,7543
SPXUSD,20260604,081600,7543,7544,7543,7544
SPXUSD,20260604,081700,7543,7543,7543,7543
SPXUSD,20260604,081800,7543,7544,7543,7544
SPXUSD,20260604,081900,7544,7544,7543,7543
SPXUSD,20260604,082000,7543,7543,7543,7543
SPXUSD,20260604,082100,7543,7543,7543,7543
SPXUSD,20260604,082200,7543,7543,7542,7542
SPXUSD,20260604,082300,7542,7542,7542,7542
SPXUSD,20260604,082400,7541,7541,7541,7541
SPXUSD,20260604,082500,7541,7541,7541,7541
SPXUSD,20260604,082600,7542,7543,7542,7543
SPXUSD,20260604,082700,7542,7542,7542,7542
SPXUSD,20260604,082800,7543,7544,7543,7544
SPXUSD,20260604,082900,7544,7544,7544,7544
SPXUSD,20260604,083000,7543,7543,7543,7543
SPXUSD,20260604,083100,7544,7544,7543,7543
SPXUSD,20260604,083200,7543,7543,7542,7542
SPXUSD,20260604,083300,7543,7543,7543,7543
SPXUSD,20260604,083400,7543,7545,7543,7545
SPXUSD,20260604,083500,7544,7544,7544,7544
SPXUSD,20260604,083600,7545,7546,7545,7546
SPXUSD,20260604,083700,7547,7547,7547,7547
SPXUSD,20260604,083800,7547,7547,7547,7547
SPXUSD,20260604,083900,7547,7547,7546,7546
SPXUSD,20260604,084000,7546,7547,7546,7547
SPXUSD,20260604,084100,7548,7548,7548,7548
SPXUSD,20260604,084200,7549,7549,7549,7549
SPXUSD,20260604,084300,7549,7549,7548,7548
SPXUSD,20260604,084400,7548,7548,7548,7548
SPXUSD,20260604,084500,7548,7549,7548,7549
SPXUSD,20260604,084600,7548,7548,7548,7548
SPXUSD,20260604,084700,7548,7548,7547,7547
SPXUSD,20260604,084800,7547,7547,7547,7547
SPXUSD,20260604,084900,7547,7547,7547,7547
SPXUSD,20260604,085000,7547,7547,7547,7547
SPXUSD,20260604,085100,7548,7550,7548,7550
SPXUSD,20260604,085200,7550,7550,7549,7549
SPXUSD,20260604,085300,7549,7549,7549,7549
SPXUSD,20260604,085400,7549,7549,7549,7549
SPXUSD,20260604,085500,7550,7550,7550,7550
SPXUSD,20260604,085600,7550,7550,7550,7550
SPXUSD,20260604,085700,7550,7550,7550,7550
SPXUSD,20260604,085800,7550,7550,7550,7550
SPXUSD,20260604,085900,7550,7550,7550,7550
SPXUSD,20260604,090000,7550,7551,7550,7551
SPXUSD,20260604,090100,7550,7551,7550,7551
SPXUSD,20260604,090200,7550,7550,7550,7550
SPXUSD,20260604,090300,7550,7551,7550,7551
SPXUSD,20260604,090400,7552,7552,7552,7552
SPXUSD,20260604,090500,7552,7554,7552,7554
SPXUSD,20260604,090600,7555,7555,7555,7555
SPXUSD,20260604,090700,7554,7554,7553,7553
SPXUSD,20260604,090800,7552,7552,7552,7552
SPXUSD,20260604,090900,7552,7553,7552,7553
SPXUSD,20260604,091000,7553,7553,7553,7553
SPXUSD,20260604,091100,7554,7554,7554,7554
SPXUSD,20260604,091200,7555,7555,7555,7555
SPXUSD,20260604,091300,7555,7556,7555,7556
SPXUSD,20260604,091400,7555,7555,7555,7555
SPXUSD,20260604,091500,7555,7556,7555,7555
SPXUSD,20260604,091600,7554,7554,7554,7554
SPXUSD,20260604,091700,7554,7554,7554,7554
SPXUSD,20260604,091800,7554,7554,7553,7553
SPXUSD,20260604,091900,7553,7553,7553,7553
SPXUSD,20260604,092000,7553,7553,7553,7553
SPXUSD,20260604,092100,7553,7553,7551,7551
SPXUSD,20260604,092200,7550,7550,7550,7550
SPXUSD,20260604,092300,7550,7551,7550,7551
SPXUSD,20260604,092400,7552,7552,7552,7552
SPXUSD,20260604,092500,7552,7552,7552,7552
SPXUSD,20260604,092600,7553,7553,7553,7553
SPXUSD,20260604,092700,7552,7552,7552,7552
SPXUSD,20260604,092800,7552,7552,7551,7551
SPXUSD,20260604,092900,7551,7552,7551,7552
SPXUSD,20260604,093000,7553,7554,7553,7554
SPXUSD,20260604,093100,7555,7555,7555,7555
SPXUSD,20260604,093200,7555,7555,7555,7555
SPXUSD,20260604,093300,7555,7555,7555,7555
SPXUSD,20260604,093400,7556,7556,7556,7556
SPXUSD,20260604,093500,7556,7556,7555,7555
SPXUSD,20260604,093600,7555,7555,7555,7555
SPXUSD,20260604,093700,7555,7556,7555,7556
SPXUSD,20260604,093800,7556,7556,7555,7555
SPXUSD,20260604,093900,7556,7556,7556,7556
SPXUSD,20260604,094000,7556,7556,7554,7554
SPXUSD,20260604,094100,7554,7554,7554,7554
SPXUSD,20260604,094200,7553,7553,7553,7553
SPXUSD,20260604,094300,7553,7553,7553,7553
SPXUSD,20260604,094400,7553,7553,7552,7553
SPXUSD,20260604,094500,7553,7553,7553,7553
SPXUSD,20260604,094600,7552,7552,7552,7552
SPXUSD,20260604,094700,7552,7552,7552,7552
SPXUSD,20260604,094800,7552,7552,7552,7552
SPXUSD,20260604,094900,7553,7553,7553,7553
SPXUSD,20260604,095000,7553,7554,7553,7554
SPXUSD,20260604,095100,7553,7553,7553,7553
SPXUSD,20260604,095200,7552,7552,7552,7552
SPXUSD,20260604,095300,7552,7552,7551,7551
SPXUSD,20260604,095400,7551,7552,7551,7552
SPXUSD,20260604,095500,7552,7552,7552,7552
SPXUSD,20260604,095600,7552,7552,7552,7552
SPXUSD,20260604,095700,7552,7552,7552,7552
SPXUSD,20260604,095800,7552,7552,7552,7552
SPXUSD,20260604,095900,7552,7552,7552,7552
SPXUSD,20260604,100000,7552,7552,7552,7552
SPXUSD,20260604,100100,7551,7551,7549,7549
SPXUSD,20260604,100200,7550,7550,7550,7550
SPXUSD,20260604,100300,7549,7550,7549,7549
SPXUSD,20260604,100400,7549,7549,7549,7549
SPXUSD,20260604,100500,7549,7549,7549,7549
SPXUSD,20260604,100600,7550,7550,7548,7548
SPXUSD,20260604,100700,7548,7548,7548,7548
SPXUSD,20260604,100800,7549,7549,7547,7547
SPXUSD,20260604,100900,7547,7547,7546,7546
SPXUSD,20260604,101000,7545,7546,7545,7546
SPXUSD,20260604,101100,7547,7547,7546,7546
SPXUSD,20260604,101200,7547,7547,7545,7545
SPXUSD,20260604,101300,7545,7545,7545,7545
SPXUSD,20260604,101400,7546,7546,7544,7544
SPXUSD,20260604,101500,7543,7543,7542,7542
SPXUSD,20260604,101600,7542,7542,7542,7542
SPXUSD,20260604,101700,7543,7543,7543,7543
SPXUSD,20260604,101800,7542,7542,7542,7542
SPXUSD,20260604,101900,7542,7543,7542,7543
SPXUSD,20260604,102000,7544,7544,7542,7542
SPXUSD,20260604,102100,7541,7541,7540,7540
SPXUSD,20260604,102200,7539,7539,7538,7538
SPXUSD,20260604,102300,7537,7538,7537,7538
SPXUSD,20260604,102400,7538,7538,7537,7537
SPXUSD,20260604,102500,7538,7541,7538,7541
SPXUSD,20260604,102600,7540,7540,7538,7538
SPXUSD,20260604,102700,7537,7537,7536,7536
SPXUSD,20260604,102800,7537,7539,7537,7539
SPXUSD,20260604,102900,7538,7539,7537,7539
SPXUSD,20260604,103000,7540,7542,7540,7542
SPXUSD,20260604,103100,7543,7548,7543,7548
SPXUSD,20260604,103200,7547,7547,7542,7542
SPXUSD,20260604,103300,7541,7544,7541,7544
SPXUSD,20260604,103400,7543,7544,7543,7544
SPXUSD,20260604,103500,7544,7544,7544,7544
SPXUSD,20260604,103600,7544,7544,7544,7544
SPXUSD,20260604,103700,7544,7544,7544,7544
SPXUSD,20260604,103800,7545,7546,7545,7546
SPXUSD,20260604,103900,7547,7547,7544,7544
SPXUSD,20260604,104000,7544,7544,7544,7544
SPXUSD,20260604,104100,7545,7545,7545,7545
SPXUSD,20260604,104200,7545,7545,7544,7544
SPXUSD,20260604,104300,7544,7544,7542,7542
SPXUSD,20260604,104400,7543,7543,7543,7543
SPXUSD,20260604,104500,7543,7543,7542,7542
SPXUSD,20260604,104600,7543,7543,7543,7543
SPXUSD,20260604,104700,7543,7543,7543,7543
SPXUSD,20260604,104800,7543,7543,7541,7541
SPXUSD,20260604,104900,7541,7541,7540,7540
SPXUSD,20260604,105000,7539,7539,7537,7537
SPXUSD,20260604,105100,7537,7538,7537,7537
SPXUSD,20260604,105200,7538,7539,7538,7539
SPXUSD,20260604,105300,7538,7538,7538,7538
SPXUSD,20260604,105400,7538,7538,7537,7537
SPXUSD,20260604,105500,7537,7537,7537,7537
SPXUSD,20260604,105600,7537,7538,7537,7538
SPXUSD,20260604,105700,7539,7539,7539,7539
SPXUSD,20260604,105800,7539,7539,7538,7538
SPXUSD,20260604,105900,7539,7540,7539,7540
SPXUSD,20260604,110000,7541,7541,7539,7539
SPXUSD,20260604,110100,7538,7538,7536,7536
SPXUSD,20260604,110200,7535,7536,7535,7536
SPXUSD,20260604,110300,7536,7536,7536,7536
SPXUSD,20260604,110400,7535,7537,7535,7537
SPXUSD,20260604,110500,7538,7538,7537,7537
SPXUSD,20260604,110600,7536,7536,7534,7534
SPXUSD,20260604,110700,7533,7533,7533,7533
SPXUSD,20260604,110800,7534,7535,7534,7534
SPXUSD,20260604,110900,7535,7537,7535,7537
SPXUSD,20260604,111000,7536,7536,7535,7536
SPXUSD,20260604,111100,7536,7536,7535,7535
SPXUSD,20260604,111200,7534,7535,7534,7535
SPXUSD,20260604,111300,7534,7534,7532,7532
SPXUSD,20260604,111400,7533,7533,7533,7533
SPXUSD,20260604,111500,7532,7533,7532,7533
SPXUSD,20260604,111600,7532,7533,7532,7532
SPXUSD,20260604,111700,7531,7534,7531,7534
SPXUSD,20260604,111800,7533,7533,7532,7533
SPXUSD,20260604,111900,7534,7534,7533,7533
SPXUSD,20260604,112000,7533,7534,7533,7534
SPXUSD,20260604,112100,7535,7536,7535,7536
SPXUSD,20260604,112200,7537,7537,7536,7536
SPXUSD,20260604,112300,7537,7537,7536,7536
SPXUSD,20260604,112400,7537,7537,7537,7537
SPXUSD,20260604,112500,7537,7538,7537,7537
SPXUSD,20260604,112600,7537,7538,7537,7538
SPXUSD,20260604,112700,7539,7539,7537,7538
SPXUSD,20260604,112800,7538,7538,7538,7538
SPXUSD,20260604,112900,7539,7539,7539,7539
SPXUSD,20260604,113000,7539,7539,7539,7539
SPXUSD,20260604,113100,7539,7539,7538,7539
SPXUSD,20260604,113200,7540,7541,7540,7540
SPXUSD,20260604,113300,7541,7541,7540,7541
SPXUSD,20260604,113400,7541,7541,7541,7541
SPXUSD,20260604,113500,7542,7543,7542,7543
SPXUSD,20260604,113600,7543,7543,7543,7543
SPXUSD,20260604,113700,7543,7543,7543,7543
SPXUSD,20260604,113800,7544,7545,7544,7545
SPXUSD,20260604,113900,7544,7544,7544,7544
SPXUSD,20260604,114000,7543,7544,7543,7543
SPXUSD,20260604,114100,7543,7543,7543,7543
SPXUSD,20260604,114200,7542,7542,7542,7542
SPXUSD,20260604,114300,7542,7542,7541,7541
SPXUSD,20260604,114400,7542,7542,7542,7542
SPXUSD,20260604,114500,7542,7543,7542,7543
SPXUSD,20260604,114600,7543,7544,7543,7544
SPXUSD,20260604,114700,7545,7546,7545,7546
SPXUSD,20260604,114800,7546,7546,7546,7546
SPXUSD,20260604,114900,7547,7547,7547,7547
SPXUSD,20260604,115000,7546,7546,7546,7546
SPXUSD,20260604,115100,7546,7546,7546,7546
SPXUSD,20260604,115200,7546,7547,7546,7547
SPXUSD,20260604,115300,7547,7547,7547,7547
SPXUSD,20260604,115400,7547,7547,7547,7547
SPXUSD,20260604,115500,7547,7547,7547,7547
SPXUSD,20260604,115600,7547,7548,7547,7548
SPXUSD,20260604,115700,7547,7548,7547,7548
SPXUSD,20260604,115800,7547,7547,7546,7546
SPXUSD,20260604,115900,7546,7546,7546,7546
SPXUSD,20260604,120000,7546,7546,7546,7546
SPXUSD,20260604,120100,7546,7546,7544,7544
SPXUSD,20260604,120200,7545,7546,7545,7546
SPXUSD,20260604,120300,7546,7546,7546,7546
SPXUSD,20260604,120400,7545,7545,7544,7544
SPXUSD,20260604,120500,7544,7544,7544,7544
SPXUSD,20260604,120600,7544,7544,7544,7544
SPXUSD,20260604,120700,7544,7544,7543,7543
SPXUSD,20260604,120800,7544,7544,7544,7544
SPXUSD,20260604,120900,7544,7544,7544,7544
SPXUSD,20260604,121000,7544,7544,7543,7543
SPXUSD,20260604,121100,7543,7543,7543,7543
SPXUSD,20260604,121200,7542,7542,7541,7542
SPXUSD,20260604,121300,7541,7541,7541,7541
SPXUSD,20260604,121400,7541,7542,7541,7542
SPXUSD,20260604,121500,7542,7542,7542,7542
SPXUSD,20260604,121600,7542,7542,7541,7541
SPXUSD,20260604,121700,7540,7540,7540,7540
SPXUSD,20260604,121800,7540,7540,7539,7539
SPXUSD,20260604,121900,7539,7539,7539,7539
SPXUSD,20260604,122000,7540,7540,7539,7539
SPXUSD,20260604,122100,7539,7539,7539,7539
SPXUSD,20260604,122200,7539,7539,7539,7539
SPXUSD,20260604,122300,7540,7540,7540,7540
SPXUSD,20260604,122400,7540,7540,7540,7540
SPXUSD,20260604,122500,7540,7540,7540,7540
SPXUSD,20260604,122600,7540,7540,7540,7540
SPXUSD,20260604,122700,7540,7540,7539,7539
SPXUSD,20260604,122800,7539,7539,7539,7539
SPXUSD,20260604,122900,7538,7538,7538,7538
SPXUSD,20260604,123000,7538,7538,7537,7537
SPXUSD,20260604,123100,7538,7538,7538,7538
SPXUSD,20260604,123200,7538,7538,7537,7537
SPXUSD,20260604,123300,7537,7538,7537,7538
SPXUSD,20260604,123400,7537,7537,7537,7537
SPXUSD,20260604,123500,7537,7537,7537,7537
SPXUSD,20260604,123600,7537,7537,7537,7537
SPXUSD,20260604,123700,7537,7537,7536,7536
SPXUSD,20260604,123800,7537,7537,7536,7536
SPXUSD,20260604,123900,7535,7535,7535,7535
SPXUSD,20260604,124000,7535,7535,7535,7535
SPXUSD,20260604,124100,7535,7536,7535,7535
SPXUSD,20260604,124200,7534,7534,7534,7534
SPXUSD,20260604,124300,7534,7534,7534,7534
SPXUSD,20260604,124400,7534,7534,7534,7534
SPXUSD,20260604,124500,7535,7535,7534,7534
SPXUSD,20260604,124600,7533,7534,7533,7534
SPXUSD,20260604,124700,7534,7534,7534,7534
SPXUSD,20260604,124800,7533,7533,7533,7533
SPXUSD,20260604,124900,7533,7534,7533,7534
SPXUSD,20260604,125000,7533,7533,7533,7533
SPXUSD,20260604,125100,7532,7532,7530,7530
SPXUSD,20260604,125200,7529,7529,7529,7529
SPXUSD,20260604,125300,7528,7528,7527,7527
SPXUSD,20260604,125400,7528,7529,7528,7529
SPXUSD,20260604,125500,7530,7531,7530,7531
SPXUSD,20260604,125600,7531,7531,7528,7528
SPXUSD,20260604,125700,7529,7530,7529,7530
SPXUSD,20260604,125800,7530,7530,7530,7530
SPXUSD,20260604,125900,7529,7530,7529,7530
SPXUSD,20260604,130000,7531,7532,7531,7532
SPXUSD,20260604,130100,7533,7534,7533,7534
SPXUSD,20260604,130200,7534,7536,7534,7536
SPXUSD,20260604,130300,7535,7535,7533,7533
SPXUSD,20260604,130400,7533,7534,7533,7534
SPXUSD,20260604,130500,7535,7536,7535,7536
SPXUSD,20260604,130600,7536,7536,7536,7536
SPXUSD,20260604,130700,7535,7535,7534,7534
SPXUSD,20260604,130800,7533,7533,7533,7533
SPXUSD,20260604,130900,7534,7534,7534,7534
SPXUSD,20260604,131000,7534,7534,7533,7533
SPXUSD,20260604,131100,7532,7532,7532,7532
SPXUSD,20260604,131200,7532,7534,7532,7534
SPXUSD,20260604,131300,7535,7535,7535,7535
SPXUSD,20260604,131400,7534,7535,7534,7535
SPXUSD,20260604,131500,7536,7536,7535,7535
SPXUSD,20260604,131600,7536,7537,7536,7536
SPXUSD,20260604,131700,7537,7538,7537,7538
SPXUSD,20260604,131800,7539,7542,7539,7541
SPXUSD,20260604,131900,7540,7540,7539,7539
SPXUSD,20260604,132000,7538,7539,7538,7539
SPXUSD,20260604,132100,7540,7540,7538,7538
SPXUSD,20260604,132200,7538,7538,7538,7538
SPXUSD,20260604,132300,7537,7537,7535,7535
SPXUSD,20260604,132400,7534,7538,7534,7538
SPXUSD,20260604,132500,7539,7540,7538,7538
SPXUSD,20260604,132600,7539,7540,7538,7539
SPXUSD,20260604,132700,7539,7540,7539,7540
SPXUSD,20260604,132800,7541,7541,7540,7540
SPXUSD,20260604,132900,7540,7540,7540,7540
SPXUSD,20260604,133000,7539,7539,7539,7539
SPXUSD,20260604,133100,7539,7540,7539,7540
SPXUSD,20260604,133200,7540,7541,7540,7541
SPXUSD,20260604,133300,7540,7540,7537,7537
SPXUSD,20260604,133400,7537,7538,7537,7538
SPXUSD,20260604,133500,7537,7537,7535,7535
SPXUSD,20260604,133600,7534,7534,7532,7532
SPXUSD,20260604,133700,7531,7531,7527,7528
SPXUSD,20260604,133800,7527,7527,7525,7525
SPXUSD,20260604,133900,7524,7528,7524,7528
SPXUSD,20260604,134000,7529,7531,7529,7531
SPXUSD,20260604,134100,7530,7530,7529,7529
SPXUSD,20260604,134200,7528,7531,7528,7531
SPXUSD,20260604,134300,7532,7532,7529,7529
SPXUSD,20260604,134400,7528,7529,7528,7529
SPXUSD,20260604,134500,7530,7531,7530,7531
SPXUSD,20260604,134600,7532,7533,7532,7532
SPXUSD,20260604,134700,7531,7531,7530,7530
SPXUSD,20260604,134800,7530,7530,7530,7530
SPXUSD,20260604,134900,7531,7532,7531,7532
SPXUSD,20260604,135000,7533,7536,7533,7536
SPXUSD,20260604,135100,7537,7540,7537,7540
SPXUSD,20260604,135200,7539,7541,7539,7541
SPXUSD,20260604,135300,7540,7541,7540,7540
SPXUSD,20260604,135400,7540,7541,7540,7541
SPXUSD,20260604,135500,7542,7542,7541,7541
SPXUSD,20260604,135600,7541,7541,7541,7541
SPXUSD,20260604,135700,7542,7542,7540,7540
SPXUSD,20260604,135800,7540,7543,7540,7543
SPXUSD,20260604,135900,7543,7543,7542,7542
SPXUSD,20260604,140000,7541,7542,7541,7542
SPXUSD,20260604,140100,7543,7543,7542,7543
SPXUSD,20260604,140200,7542,7542,7539,7539
SPXUSD,20260604,140300,7540,7540,7539,7540
SPXUSD,20260604,140400,7541,7542,7541,7542
SPXUSD,20260604,140500,7541,7541,7541,7541
SPXUSD,20260604,140600,7540,7540,7540,7540
SPXUSD,20260604,140700,7539,7542,7539,7542
SPXUSD,20260604,140800,7543,7545,7543,7545
SPXUSD,20260604,140900,7545,7545,7544,7544
SPXUSD,20260604,141000,7543,7543,7541,7542
SPXUSD,20260604,141100,7542,7543,7542,7542
SPXUSD,20260604,141200,7541,7541,7537,7537
SPXUSD,20260604,141300,7538,7539,7537,7537
SPXUSD,20260604,141400,7536,7537,7536,7537
SPXUSD,20260604,141500,7537,7537,7537,7537
SPXUSD,20260604,141600,7538,7538,7536,7536
SPXUSD,20260604,141700,7537,7539,7537,7538
SPXUSD,20260604,141800,7537,7537,7537,7537
SPXUSD,20260604,141900,7538,7539,7538,7539
SPXUSD,20260604,142000,7538,7538,7537,7537
SPXUSD,20260604,142100,7538,7538,7538,7538
SPXUSD,20260604,142200,7538,7540,7538,7540
SPXUSD,20260604,142300,7539,7539,7538,7539
SPXUSD,20260604,142400,7540,7541,7540,7541
SPXUSD,20260604,142500,7542,7542,7540,7540
SPXUSD,20260604,142600,7540,7540,7540,7540
SPXUSD,20260604,142700,7541,7541,7540,7540
SPXUSD,20260604,142800,7539,7540,7539,7540
SPXUSD,20260604,142900,7541,7541,7540,7540
SPXUSD,20260604,143000,7539,7541,7539,7541
SPXUSD,20260604,143100,7542,7544,7542,7544
SPXUSD,20260604,143200,7543,7545,7543,7545
SPXUSD,20260604,143300,7544,7544,7544,7544
SPXUSD,20260604,143400,7544,7544,7543,7543
SPXUSD,20260604,143500,7543,7543,7543,7543
SPXUSD,20260604,143600,7542,7543,7542,7543
SPXUSD,20260604,143700,7544,7544,7544,7544
SPXUSD,20260604,143800,7545,7546,7544,7544
SPXUSD,20260604,143900,7545,7545,7545,7545
SPXUSD,20260604,144000,7546,7546,7546,7546
SPXUSD,20260604,144100,7545,7546,7545,7546
SPXUSD,20260604,144200,7545,7545,7545,7545
SPXUSD,20260604,144300,7545,7545,7545,7545
SPXUSD,20260604,144400,7547,7547,7546,7547
SPXUSD,20260604,144500,7548,7548,7548,7548
SPXUSD,20260604,144600,7548,7549,7548,7548
SPXUSD,20260604,144700,7547,7547,7545,7545
SPXUSD,20260604,144800,7546,7546,7545,7545
SPXUSD,20260604,144900,7546,7547,7546,7547
SPXUSD,20260604,145000,7548,7548,7548,7548
SPXUSD,20260604,145100,7548,7548,7548,7548
SPXUSD,20260604,145200,7549,7549,7548,7548
SPXUSD,20260604,145300,7549,7549,7548,7548
SPXUSD,20260604,145400,7548,7550,7548,7550
SPXUSD,20260604,145500,7550,7550,7550,7550
SPXUSD,20260604,145600,7549,7549,7549,7549
SPXUSD,20260604,145700,7549,7549,7549,7549
SPXUSD,20260604,145800,7549,7549,7547,7547
SPXUSD,20260604,145900,7547,7547,7547,7547
SPXUSD,20260604,150000,7548,7548,7548,7548
SPXUSD,20260604,150100,7548,7548,7547,7547
SPXUSD,20260604,150200,7548,7549,7548,7549
SPXUSD,20260604,150300,7549,7549,7549,7549
SPXUSD,20260604,150400,7550,7550,7548,7548
SPXUSD,20260604,150500,7547,7547,7547,7547
SPXUSD,20260604,150600,7548,7548,7548,7548
SPXUSD,20260604,150700,7547,7548,7547,7548
SPXUSD,20260604,150800,7549,7550,7549,7550
SPXUSD,20260604,150900,7550,7550,7549,7549
SPXUSD,20260604,151000,7548,7548,7548,7548
SPXUSD,20260604,151100,7548,7548,7548,7548
SPXUSD,20260604,151200,7547,7548,7547,7547
SPXUSD,20260604,151300,7546,7546,7546,7546
SPXUSD,20260604,151400,7546,7546,7546,7546
SPXUSD,20260604,151500,7548,7548,7548,7548
SPXUSD,20260604,151600,7548,7549,7548,7549
SPXUSD,20260604,151700,7550,7550,7550,7550
SPXUSD,20260604,151800,7550,7551,7550,7551
SPXUSD,20260604,151900,7552,7552,7552,7552
SPXUSD,20260604,152000,7553,7553,7553,7553
SPXUSD,20260604,152100,7553,7553,7551,7552
SPXUSD,20260604,152200,7551,7551,7550,7550
SPXUSD,20260604,152300,7550,7550,7550,7550
SPXUSD,20260604,152400,7551,7551,7551,7551
SPXUSD,20260604,152500,7551,7551,7551,7551
SPXUSD,20260604,152600,7550,7550,7547,7547
SPXUSD,20260604,152700,7546,7546,7546,7546
SPXUSD,20260604,152800,7547,7547,7545,7545
SPXUSD,20260604,152900,7546,7546,7545,7546
SPXUSD,20260604,153000,7547,7547,7546,7546
SPXUSD,20260604,153100,7545,7545,7541,7545
SPXUSD,20260604,153200,7544,7548,7543,7545
SPXUSD,20260604,153300,7546,7551,7546,7551
SPXUSD,20260604,153400,7550,7554,7550,7554
SPXUSD,20260604,153500,7553,7555,7553,7555
SPXUSD,20260604,153600,7554,7554,7551,7551
SPXUSD,20260604,153700,7552,7554,7551,7553
SPXUSD,20260604,153800,7554,7559,7554,7559
SPXUSD,20260604,153900,7558,7558,7556,7557
SPXUSD,20260604,154000,7556,7557,7556,7556
SPXUSD,20260604,154100,7555,7555,7551,7551
SPXUSD,20260604,154200,7552,7553,7551,7551
SPXUSD,20260604,154300,7552,7552,7548,7549
SPXUSD,20260604,154400,7550,7550,7548,7548
SPXUSD,20260604,154500,7549,7549,7546,7546
SPXUSD,20260604,154600,7547,7547,7543,7543
SPXUSD,20260604,154700,7542,7550,7542,7549
SPXUSD,20260604,154800,7550,7553,7550,7553
SPXUSD,20260604,154900,7554,7554,7551,7553
SPXUSD,20260604,155000,7552,7552,7550,7552
SPXUSD,20260604,155100,7551,7552,7549,7551
SPXUSD,20260604,155200,7552,7556,7551,7556
SPXUSD,20260604,155300,7557,7559,7554,7554
SPXUSD,20260604,155400,7555,7557,7552,7554
SPXUSD,20260604,155500,7553,7555,7552,7554
SPXUSD,20260604,155600,7553,7555,7553,7554
SPXUSD,20260604,155700,7553,7555,7553,7555
SPXUSD,20260604,155800,7556,7560,7556,7560
SPXUSD,20260604,155900,7561,7562,7561,7562
SPXUSD,20260604,160000,7563,7563,7558,7558
SPXUSD,20260604,160100,7559,7561,7558,7558
SPXUSD,20260604,160200,7559,7560,7558,7559
SPXUSD,20260604,160300,7558,7558,7555,7555
SPXUSD,20260604,160400,7554,7555,7554,7555
SPXUSD,20260604,160500,7554,7554,7552,7552
SPXUSD,20260604,160600,7551,7551,7549,7550
SPXUSD,20260604,160700,7551,7553,7549,7550
SPXUSD,20260604,160800,7551,7552,7550,7550
SPXUSD,20260604,160900,7551,7553,7551,7553
SPXUSD,20260604,161000,7554,7554,7552,7553
SPXUSD,20260604,161100,7554,7558,7553,7558
SPXUSD,20260604,161200,7559,7562,7559,7562
SPXUSD,20260604,161300,7561,7561,7559,7559
SPXUSD,20260604,161400,7558,7558,7556,7557
SPXUSD,20260604,161500,7558,7559,7558,7559
SPXUSD,20260604,161600,7560,7561,7560,7561
SPXUSD,20260604,161700,7561,7562,7561,7562
SPXUSD,20260604,161800,7561,7562,7560,7562
SPXUSD,20260604,161900,7561,7561,7559,7559
SPXUSD,20260604,162000,7560,7560,7559,7559
SPXUSD,20260604,162100,7558,7559,7558,7558
SPXUSD,20260604,162200,7559,7561,7559,7561
SPXUSD,20260604,162300,7562,7562,7561,7562
SPXUSD,20260604,162400,7563,7566,7563,7566
SPXUSD,20260604,162500,7567,7567,7567,7567
SPXUSD,20260604,162600,7567,7568,7567,7568
SPXUSD,20260604,162700,7567,7567,7566,7567
SPXUSD,20260604,162800,7566,7567,7566,7567
SPXUSD,20260604,162900,7568,7568,7568,7568
SPXUSD,20260604,163000,7568,7568,7566,7566
SPXUSD,20260604,163100,7565,7565,7564,7564
SPXUSD,20260604,163200,7563,7564,7563,7564
SPXUSD,20260604,163300,7563,7563,7563,7563
SPXUSD,20260604,163400,7563,7565,7563,7565
SPXUSD,20260604,163500,7566,7567,7566,7567
SPXUSD,20260604,163600,7566,7566,7563,7563
SPXUSD,20260604,163700,7562,7565,7561,7564
SPXUSD,20260604,163800,7563,7564,7563,7564
SPXUSD,20260604,163900,7565,7565,7564,7564
SPXUSD,20260604,164000,7563,7563,7562,7563
SPXUSD,20260604,164100,7564,7566,7564,7566
SPXUSD,20260604,164200,7566,7567,7566,7567
SPXUSD,20260604,164300,7566,7566,7566,7566
SPXUSD,20260604,164400,7566,7566,7566,7566
SPXUSD,20260604,164500,7565,7565,7565,7565
SPXUSD,20260604,164600,7564,7566,7564,7566
SPXUSD,20260604,164700,7567,7568,7567,7568
SPXUSD,20260604,164800,7567,7567,7567,7567
SPXUSD,20260604,164900,7566,7566,7561,7561
SPXUSD,20260604,165000,7560,7563,7560,7563
SPXUSD,20260604,165100,7562,7565,7562,7565
SPXUSD,20260604,165200,7564,7564,7564,7564
SPXUSD,20260604,165300,7564,7564,7563,7564
SPXUSD,20260604,165400,7563,7563,7562,7562
SPXUSD,20260604,165500,7562,7565,7562,7565
SPXUSD,20260604,165600,7564,7565,7564,7565
SPXUSD,20260604,165700,7566,7567,7566,7567
SPXUSD,20260604,165800,7566,7567,7566,7567
SPXUSD,20260604,165900,7567,7567,7566,7566
SPXUSD,20260604,170000,7567,7568,7567,7568
SPXUSD,20260604,170100,7569,7570,7569,7570
SPXUSD,20260604,170200,7571,7571,7571,7571
SPXUSD,20260604,170300,7571,7572,7571,7572
SPXUSD,20260604,170400,7573,7573,7572,7572
SPXUSD,20260604,170500,7571,7571,7571,7571
SPXUSD,20260604,170600,7571,7572,7571,7572
SPXUSD,20260604,170700,7573,7574,7573,7574
SPXUSD,20260604,170800,7575,7576,7575,7576
SPXUSD,20260604,170900,7577,7579,7577,7579
SPXUSD,20260604,171000,7580,7580,7580,7580
SPXUSD,20260604,171100,7580,7580,7578,7580
SPXUSD,20260604,171200,7581,7581,7581,7581
SPXUSD,20260604,171300,7581,7582,7581,7582
SPXUSD,20260604,171400,7582,7582,7581,7581
SPXUSD,20260604,171500,7582,7582,7582,7582
SPXUSD,20260604,171600,7583,7583,7583,7583
SPXUSD,20260604,171700,7584,7584,7584,7584
SPXUSD,20260604,171800,7584,7585,7584,7584
SPXUSD,20260604,171900,7583,7583,7583,7583
SPXUSD,20260604,172000,7582,7582,7582,7582
SPXUSD,20260604,172100,7582,7582,7581,7581
SPXUSD,20260604,172200,7581,7581,7581,7581
SPXUSD,20260604,172300,7581,7581,7581,7581
SPXUSD,20260604,172400,7580,7581,7580,7581
SPXUSD,20260604,172500,7582,7583,7582,7583
SPXUSD,20260604,172600,7584,7584,7583,7583
SPXUSD,20260604,172700,7582,7582,7582,7582
SPXUSD,20260604,172800,7583,7583,7583,7583
SPXUSD,20260604,172900,7584,7584,7583,7583
SPXUSD,20260604,173000,7584,7585,7584,7585
SPXUSD,20260604,173100,7585,7585,7585,7585
SPXUSD,20260604,173200,7584,7584,7583,7583
SPXUSD,20260604,173300,7584,7584,7583,7583
SPXUSD,20260604,173400,7583,7583,7583,7583
SPXUSD,20260604,173500,7582,7582,7582,7582
SPXUSD,20260604,173600,7583,7583,7582,7582
SPXUSD,20260604,173700,7582,7583,7582,7583
SPXUSD,20260604,173800,7583,7583,7582,7582
SPXUSD,20260604,173900,7582,7582,7582,7582
SPXUSD,20260604,174000,7583,7583,7583,7583
SPXUSD,20260604,174100,7583,7583,7583,7583
SPXUSD,20260604,174200,7582,7582,7581,7581
SPXUSD,20260604,174300,7581,7581,7581,7581
SPXUSD,20260604,174400,7581,7581,7580,7580
SPXUSD,20260604,174500,7579,7579,7579,7579
SPXUSD,20260604,174600,7579,7579,7579,7579
SPXUSD,20260604,174700,7579,7580,7579,7580
SPXUSD,20260604,174800,7579,7579,7577,7577
SPXUSD,20260604,174900,7576,7576,7576,7576
SPXUSD,20260604,175000,7575,7575,7575,7575
SPXUSD,20260604,175100,7575,7577,7575,7575
SPXUSD,20260604,175200,7576,7577,7576,7577
SPXUSD,20260604,175300,7578,7579,7578,7579
SPXUSD,20260604,175400,7579,7580,7579,7580
SPXUSD,20260604,175500,7579,7579,7579,7579
SPXUSD,20260604,175600,7578,7578,7578,7578
SPXUSD,20260604,175700,7578,7578,7578,7578
SPXUSD,20260604,175800,7578,7579,7578,7579
SPXUSD,20260604,175900,7580,7580,7580,7580
SPXUSD,20260604,180000,7580,7580,7579,7579
SPXUSD,20260604,180100,7579,7579,7579,7579
SPXUSD,20260604,180200,7580,7581,7580,7581
SPXUSD,20260604,180300,7581,7581,7581,7581
SPXUSD,20260604,180400,7581,7581,7581,7581
SPXUSD,20260604,180500,7580,7581,7580,7581
SPXUSD,20260604,180600,7581,7581,7581,7581
SPXUSD,20260604,180700,7582,7584,7582,7584
SPXUSD,20260604,180800,7584,7585,7584,7585
SPXUSD,20260604,180900,7586,7588,7586,7588
SPXUSD,20260604,181000,7589,7590,7589,7589
SPXUSD,20260604,181100,7588,7588,7588,7588
SPXUSD,20260604,181200,7589,7589,7589,7589
SPXUSD,20260604,181300,7589,7590,7589,7590
SPXUSD,20260604,181400,7590,7590,7589,7589
SPXUSD,20260604,181500,7589,7589,7589,7589
SPXUSD,20260604,181600,7589,7590,7589,7590
SPXUSD,20260604,181700,7590,7591,7590,7591
SPXUSD,20260604,181800,7592,7592,7592,7592
SPXUSD,20260604,181900,7592,7592,7591,7591
SPXUSD,20260604,182000,7590,7590,7590,7590
SPXUSD,20260604,182100,7590,7590,7590,7590
SPXUSD,20260604,182200,7590,7591,7590,7591
SPXUSD,20260604,182300,7592,7592,7592,7592
SPXUSD,20260604,182400,7592,7593,7592,7593
SPXUSD,20260604,182500,7593,7593,7593,7593
SPXUSD,20260604,182600,7592,7592,7591,7591
SPXUSD,20260604,182700,7592,7592,7592,7592
SPXUSD,20260604,182800,7592,7592,7592,7592
SPXUSD,20260604,182900,7593,7593,7592,7592
SPXUSD,20260604,183000,7592,7592,7592,7592
SPXUSD,20260604,183100,7591,7591,7590,7590
SPXUSD,20260604,183200,7590,7590,7588,7588
SPXUSD,20260604,183300,7589,7589,7589,7589
SPXUSD,20260604,183400,7590,7590,7590,7590
SPXUSD,20260604,183500,7590,7590,7589,7589
SPXUSD,20260604,183600,7590,7590,7590,7590
SPXUSD,20260604,183700,7591,7591,7591,7591
SPXUSD,20260604,183800,7591,7592,7591,7592
SPXUSD,20260604,183900,7593,7593,7593,7593
SPXUSD,20260604,184000,7593,7595,7593,7594
SPXUSD,20260604,184100,7593,7593,7593,7593
SPXUSD,20260604,184200,7593,7594,7593,7594
SPXUSD,20260604,184300,7594,7594,7594,7594
SPXUSD,20260604,184400,7594,7594,7594,7594
SPXUSD,20260604,184500,7594,7595,7594,7594
SPXUSD,20260604,184600,7594,7594,7594,7594
SPXUSD,20260604,184700,7593,7594,7593,7594
SPXUSD,20260604,184800,7594,7594,7593,7593
SPXUSD,20260604,184900,7593,7593,7593,7593
SPXUSD,20260604,185000,7593,7594,7593,7594
SPXUSD,20260604,185100,7594,7594,7594,7594
SPXUSD,20260604,185200,7595,7595,7595,7595
SPXUSD,20260604,185300,7595,7595,7595,7595
SPXUSD,20260604,185400,7595,7595,7595,7595
SPXUSD,20260604,185500,7595,7596,7595,7596
SPXUSD,20260604,185600,7596,7596,7596,7596
SPXUSD,20260604,185700,7596,7596,7596,7596
SPXUSD,20260604,185800,7596,7596,7596,7596
SPXUSD,20260604,185900,7596,7596,7595,7595
SPXUSD,20260604,190000,7595,7595,7595,7595
SPXUSD,20260604,190100,7594,7594,7593,7593
SPXUSD,20260604,190200,7594,7595,7594,7595
SPXUSD,20260604,190300,7595,7595,7595,7595
SPXUSD,20260604,190400,7595,7595,7594,7594
SPXUSD,20260604,190500,7594,7594,7594,7594
SPXUSD,20260604,190600,7594,7594,7594,7594
SPXUSD,20260604,190700,7593,7594,7593,7594
SPXUSD,20260604,190800,7594,7594,7594,7594
SPXUSD,20260604,190900,7595,7595,7595,7595
SPXUSD,20260604,191000,7596,7596,7596,7596
SPXUSD,20260604,191100,7596,7596,7596,7596
SPXUSD,20260604,191200,7596,7596,7596,7596
SPXUSD,20260604,191300,7596,7596,7596,7596
SPXUSD,20260604,191400,7596,7596,7595,7595
SPXUSD,20260604,191500,7594,7595,7594,7595
SPXUSD,20260604,191600,7595,7595,7595,7595
SPXUSD,20260604,191700,7595,7595,7595,7595
SPXUSD,20260604,191800,7594,7594,7594,7594
SPXUSD,20260604,191900,7594,7594,7594,7594
SPXUSD,20260604,192000,7594,7595,7594,7595
SPXUSD,20260604,192100,7594,7594,7594,7594
SPXUSD,20260604,192200,7594,7595,7593,7593
SPXUSD,20260604,192300,7594,7594,7594,7594
SPXUSD,20260604,192400,7594,7594,7594,7594
SPXUSD,20260604,192500,7595,7595,7595,7595
SPXUSD,20260604,192600,7595,7595,7595,7595
SPXUSD,20260604,192700,7595,7595,7595,7595
SPXUSD,20260604,192800,7597,7597,7597,7597
SPXUSD,20260604,192900,7597,7598,7597,7598
SPXUSD,20260604,193000,7598,7598,7598,7598
SPXUSD,20260604,193100,7598,7599,7598,7599
SPXUSD,20260604,193200,7599,7599,7599,7599
SPXUSD,20260604,193300,7600,7600,7600,7600
SPXUSD,20260604,193400,7600,7600,7600,7600
SPXUSD,20260604,193500,7600,7600,7600,7600
SPXUSD,20260604,193600,7599,7599,7599,7599
SPXUSD,20260604,193700,7599,7599,7599,7599
SPXUSD,20260604,193800,7599,7599,7598,7598
SPXUSD,20260604,193900,7597,7598,7597,7598
SPXUSD,20260604,194000,7598,7598,7598,7598
SPXUSD,20260604,194100,7598,7598,7598,7598
SPXUSD,20260604,194200,7598,7598,7598,7598
SPXUSD,20260604,194300,7598,7598,7598,7598
SPXUSD,20260604,194400,7599,7599,7599,7599
SPXUSD,20260604,194500,7599,7599,7599,7599
SPXUSD,20260604,194600,7599,7599,7598,7598
SPXUSD,20260604,194700,7598,7598,7598,7598
SPXUSD,20260604,194800,7598,7598,7598,7598
SPXUSD,20260604,194900,7600,7600,7600,7600
SPXUSD,20260604,195000,7600,7600,7600,7600
SPXUSD,20260604,195100,7601,7601,7601,7601
SPXUSD,20260604,195200,7600,7601,7600,7601
SPXUSD,20260604,195300,7601,7601,7601,7601
SPXUSD,20260604,195400,7600,7600,7600,7600
SPXUSD,20260604,195500,7600,7600,7600,7600
SPXUSD,20260604,195600,7600,7601,7600,7601
SPXUSD,20260604,195700,7602,7602,7602,7602
SPXUSD,20260604,195800,7602,7603,7602,7603
SPXUSD,20260604,195900,7603,7603,7603,7603
SPXUSD,20260604,200000,7603,7604,7603,7604
SPXUSD,20260604,200100,7603,7604,7603,7604
SPXUSD,20260604,200200,7604,7604,7604,7604
SPXUSD,20260604,200300,7604,7604,7604,7604
SPXUSD,20260604,200400,7604,7604,7604,7604
SPXUSD,20260604,200500,7604,7604,7604,7604
SPXUSD,20260604,200600,7604,7604,7604,7604
SPXUSD,20260604,200700,7605,7605,7605,7605
SPXUSD,20260604,200800,7605,7605,7605,7605
SPXUSD,20260604,200900,7605,7605,7604,7604
SPXUSD,20260604,201000,7604,7604,7604,7604
SPXUSD,20260604,201100,7604,7604,7604,7604
SPXUSD,20260604,201200,7605,7605,7605,7605
SPXUSD,20260604,201300,7605,7605,7605,7605
SPXUSD,20260604,201400,7605,7605,7604,7604
SPXUSD,20260604,201500,7604,7604,7604,7604
SPXUSD,20260604,201600,7603,7603,7603,7603
SPXUSD,20260604,201700,7603,7603,7603,7603
SPXUSD,20260604,201800,7602,7602,7602,7602
SPXUSD,20260604,201900,7603,7604,7603,7604
SPXUSD,20260604,202000,7604,7604,7604,7604
SPXUSD,20260604,202100,7605,7605,7605,7605
SPXUSD,20260604,202200,7605,7605,7605,7605
SPXUSD,20260604,202300,7605,7605,7605,7605
SPXUSD,20260604,202400,7605,7605,7605,7605
SPXUSD,20260604,202500,7605,7605,7605,7605
SPXUSD,20260604,202600,7605,7605,7605,7605
SPXUSD,20260604,202700,7605,7605,7605,7605
SPXUSD,20260604,202800,7605,7605,7605,7605
SPXUSD,20260604,202900,7605,7605,7605,7605
SPXUSD,20260604,203000,7605,7605,7605,7605
SPXUSD,20260604,203100,7605,7605,7605,7605
SPXUSD,20260604,203200,7605,7605,7604,7604
SPXUSD,20260604,203300,7604,7604,7604,7604
SPXUSD,20260604,203400,7604,7604,7604,7604
SPXUSD,20260604,203500,7604,7604,7604,7604
SPXUSD,20260604,203600,7604,7604,7604,7604
SPXUSD,20260604,203700,7604,7605,7604,7605
SPXUSD,20260604,203800,7605,7605,7605,7605
SPXUSD,20260604,203900,7605,7605,7605,7605
SPXUSD,20260604,204000,7604,7605,7604,7605
SPXUSD,20260604,204100,7604,7604,7604,7604
SPXUSD,20260604,204200,7604,7604,7604,7604
SPXUSD,20260604,204300,7604,7604,7604,7604
SPXUSD,20260604,204400,7604,7604,7604,7604
SPXUSD,20260604,204500,7604,7604,7604,7604
SPXUSD,20260604,204600,7604,7604,7604,7604
SPXUSD,20260604,204700,7604,7604,7604,7604
SPXUSD,20260604,204800,7605,7606,7605,7606
SPXUSD,20260604,204900,7606,7606,7606,7606
SPXUSD,20260604,205000,7605,7605,7605,7605
SPXUSD,20260604,205100,7605,7605,7605,7605
SPXUSD,20260604,205200,7605,7605,7605,7605
SPXUSD,20260604,205300,7605,7605,7605,7605
SPXUSD,20260604,205400,7605,7605,7605,7605
SPXUSD,20260604,205500,7605,7605,7605,7605
SPXUSD,20260604,205600,7605,7605,7604,7604
SPXUSD,20260604,205700,7604,7604,7604,7604
SPXUSD,20260604,205800,7604,7604,7603,7603
SPXUSD,20260604,205900,7602,7602,7602,7602
SPXUSD,20260604,210000,7602,7603,7602,7603
SPXUSD,20260604,210100,7604,7604,7604,7604
SPXUSD,20260604,210200,7605,7605,7605,7605
SPXUSD,20260604,210300,7605,7605,7604,7605
SPXUSD,20260604,210400,7605,7605,7605,7605
SPXUSD,20260604,210500,7605,7605,7605,7605
SPXUSD,20260604,210600,7605,7605,7605,7605
SPXUSD,20260604,210700,7607,7607,7607,7607
SPXUSD,20260604,210800,7607,7607,7607,7607
SPXUSD,20260604,210900,7607,7607,7607,7607
SPXUSD,20260604,211000,7606,7606,7606,7606
SPXUSD,20260604,211100,7606,7606,7606,7606
SPXUSD,20260604,211200,7605,7605,7605,7605
SPXUSD,20260604,211300,7605,7605,7605,7605
SPXUSD,20260604,211400,7604,7604,7604,7604
SPXUSD,20260604,211500,7604,7604,7604,7604
SPXUSD,20260604,211600,7604,7604,7604,7604
SPXUSD,20260604,211700,7604,7604,7603,7603
SPXUSD,20260604,211800,7604,7604,7604,7604
SPXUSD,20260604,211900,7604,7604,7603,7603
SPXUSD,20260604,212000,7604,7604,7604,7604
SPXUSD,20260604,212100,7604,7604,7604,7604
SPXUSD,20260604,212200,7604,7604,7604,7604
SPXUSD,20260604,212300,7604,7605,7604,7605
SPXUSD,20260604,212400,7606,7606,7606,7606
SPXUSD,20260604,212500,7606,7606,7606,7606
SPXUSD,20260604,212600,7606,7606,7606,7606
SPXUSD,20260604,212700,7606,7606,7606,7606
SPXUSD,20260604,212800,7606,7606,7606,7606
SPXUSD,20260604,212900,7607,7607,7607,7607
SPXUSD,20260604,213000,7607,7609,7607,7609
SPXUSD,20260604,213100,7609,7609,7609,7609
SPXUSD,20260604,213200,7609,7609,7609,7609
SPXUSD,20260604,213300,7609,7609,7609,7609
SPXUSD,20260604,213400,7609,7609,7609,7609
SPXUSD,20260604,213500,7609,7609,7609,7609
SPXUSD,20260604,213600,7609,7609,7609,7609
SPXUSD,20260604,213700,7609,7609,7609,7609
SPXUSD,20260604,213800,7609,7609,7608,7608
SPXUSD,20260604,213900,7608,7608,7608,7608
SPXUSD,20260604,214000,7608,7608,7608,7608
SPXUSD,20260604,214100,7608,7608,7607,7607
SPXUSD,20260604,214200,7607,7607,7607,7607
SPXUSD,20260604,214300,7607,7607,7606,7606
SPXUSD,20260604,214400,7605,7605,7605,7605
SPXUSD,20260604,214500,7605,7605,7605,7605
SPXUSD,20260604,214600,7605,7605,7605,7605
SPXUSD,20260604,214700,7604,7604,7604,7604
SPXUSD,20260604,214800,7604,7604,7604,7604
SPXUSD,20260604,214900,7604,7604,7604,7604
SPXUSD,20260604,215000,7604,7605,7604,7605
SPXUSD,20260604,215100,7606,7606,7603,7603
SPXUSD,20260604,215200,7602,7602,7602,7602
SPXUSD,20260604,215300,7603,7603,7602,7602
SPXUSD,20260604,215400,7603,7604,7603,7603
SPXUSD,20260604,215500,7603,7603,7603,7603
SPXUSD,20260604,215600,7602,7602,7599,7599
SPXUSD,20260604,215700,7598,7598,7598,7598
SPXUSD,20260604,215800,7598,7600,7598,7599
SPXUSD,20260604,215900,7600,7601,7600,7601
SPXUSD,20260604,220000,7602,7602,7599,7599
SPXUSD,20260604,220100,7600,7600,7598,7598
SPXUSD,20260604,220200,7597,7597,7597,7597
SPXUSD,20260604,220300,7596,7596,7595,7595
SPXUSD,20260604,220400,7594,7594,7594,7594
SPXUSD,20260604,220500,7593,7594,7593,7594
SPXUSD,20260604,220600,7594,7594,7593,7593
SPXUSD,20260604,220700,7592,7594,7592,7594
SPXUSD,20260604,220800,7593,7593,7593,7593
SPXUSD,20260604,220900,7593,7593,7593,7593
SPXUSD,20260604,221000,7593,7593,7593,7593
SPXUSD,20260604,221100,7594,7594,7592,7592
SPXUSD,20260604,221200,7593,7593,7593,7593
SPXUSD,20260604,221300,7593,7593,7593,7593
SPXUSD,20260604,221400,7593,7593,7593,7593
SPXUSD,20260604,221500,7594,7594,7593,7593
SPXUSD,20260604,221600,7592,7592,7592,7592
SPXUSD,20260604,221700,7592,7592,7592,7592
SPXUSD,20260604,221800,7592,7593,7592,7592
SPXUSD,20260604,221900,7591,7591,7591,7591
SPXUSD,20260604,222000,7590,7590,7590,7590
SPXUSD,20260604,222100,7590,7590,7590,7590
SPXUSD,20260604,222200,7590,7590,7590,7590
SPXUSD,20260604,222300,7589,7589,7589,7589
SPXUSD,20260604,222400,7589,7589,7589,7589
SPXUSD,20260604,222500,7589,7589,7589,7589
SPXUSD,20260604,222600,7589,7589,7588,7588
SPXUSD,20260604,222700,7587,7587,7587,7587
SPXUSD,20260604,222800,7587,7587,7587,7587
SPXUSD,20260604,222900,7587,7587,7587,7587
SPXUSD,20260604,223000,7587,7587,7587,7587
SPXUSD,20260604,223100,7587,7588,7587,7588
SPXUSD,20260604,223200,7589,7589,7589,7589
SPXUSD,20260604,223300,7588,7588,7588,7588
SPXUSD,20260604,223400,7588,7588,7587,7587
SPXUSD,20260604,223500,7587,7587,7587,7587
SPXUSD,20260604,223600,7588,7588,7588,7588
SPXUSD,20260604,223700,7588,7588,7588,7588
SPXUSD,20260604,223800,7588,7588,7588,7588
SPXUSD,20260604,223900,7588,7588,7588,7588
SPXUSD,20260604,224000,7588,7588,7588,7588
SPXUSD,20260604,224100,7588,7589,7588,7589
SPXUSD,20260604,224200,7588,7588,7588,7588
SPXUSD,20260604,224300,7588,7588,7588,7588
SPXUSD,20260604,224400,7588,7588,7588,7588
SPXUSD,20260604,224500,7588,7588,7588,7588
SPXUSD,20260604,224600,7588,7588,7588,7588
SPXUSD,20260604,224700,7588,7588,7588,7588
SPXUSD,20260604,224800,7588,7588,7586,7586
SPXUSD,20260604,224900,7586,7586,7586,7586
SPXUSD,20260604,225000,7586,7586,7586,7586
SPXUSD,20260604,225100,7586,7586,7586,7586
SPXUSD,20260604,225200,7587,7587,7587,7587
SPXUSD,20260604,225300,7588,7588,7588,7588
SPXUSD,20260604,225400,7588,7588,7588,7588
SPXUSD,20260604,225500,7587,7588,7587,7588
SPXUSD,20260604,225600,7588,7588,7588,7588
SPXUSD,20260604,225700,7588,7588,7588,7588
SPXUSD,20260604,225800,7588,7588,7588,7588
SPXUSD,20260604,225900,7588,7588,7588,7588
SPXUSD,20260604,230000,7588,7588,7588,7588
SPXUSD,20260604,230100,7588,7588,7588,7588
SPXUSD,20260604,230200,7588,7588,7588,7588
SPXUSD,20260604,230300,7588,7588,7588,7588
SPXUSD,20260604,230400,7588,7588,7588,7588
SPXUSD,20260604,230500,7588,7588,7588,7588
SPXUSD,20260604,230600,7588,7588,7588,7588
SPXUSD,20260604,230700,7588,7588,7588,7588
SPXUSD,20260604,230800,7588,7588,7588,7588
SPXUSD,20260604,230900,7588,7588,7588,7588
SPXUSD,20260604,231000,7588,7588,7588,7588
SPXUSD,20260604,231100,7588,7588,7588,7588
SPXUSD,20260604,231200,7588,7588,7588,7588
SPXUSD,20260604,231300,7588,7588,7588,7588
SPXUSD,20260604,231400,7588,7588,7588,7588
SPXUSD,20260604,231500,7588,7588,7588,7588
SPXUSD,20260604,231600,7588,7588,7588,7588
SPXUSD,20260604,231700,7588,7588,7588,7588
SPXUSD,20260604,231800,7588,7588,7588,7588
SPXUSD,20260604,231900,7588,7588,7588,7588
SPXUSD,20260604,232000,7588,7588,7588,7588
SPXUSD,20260604,232100,7588,7588,7588,7588
SPXUSD,20260604,232200,7588,7588,7588,7588
SPXUSD,20260604,232300,7588,7588,7588,7588
SPXUSD,20260604,232400,7588,7588,7588,7588
SPXUSD,20260604,232500,7588,7588,7588,7588
SPXUSD,20260604,232600,7588,7588,7588,7588
SPXUSD,20260604,232700,7588,7588,7588,7588
SPXUSD,20260604,232800,7588,7588,7588,7588
SPXUSD,20260604,232900,7588,7588,7588,7588
SPXUSD,20260604,233000,7588,7588,7588,7588
SPXUSD,20260604,233100,7588,7588,7588,7588
SPXUSD,20260604,233200,7588,7588,7588,7588
SPXUSD,20260604,233300,7588,7588,7588,7588
SPXUSD,20260604,233400,7588,7588,7588,7588
SPXUSD,20260604,233500,7588,7588,7588,7588
SPXUSD,20260604,233600,7588,7588,7588,7588
SPXUSD,20260604,233700,7588,7588,7588,7588
SPXUSD,20260604,233800,7588,7588,7588,7588
SPXUSD,20260604,233900,7588,7588,7588,7588
SPXUSD,20260604,234000,7588,7588,7588,7588
SPXUSD,20260604,234100,7588,7588,7588,7588
SPXUSD,20260604,234200,7588,7588,7588,7588
SPXUSD,20260604,234300,7588,7588,7588,7588
SPXUSD,20260604,234400,7588,7588,7588,7588
SPXUSD,20260604,234500,7588,7588,7588,7588
SPXUSD,20260604,234600,7588,7588,7588,7588
SPXUSD,20260604,234700,7588,7588,7588,7588
SPXUSD,20260604,234800,7588,7588,7588,7588
SPXUSD,20260604,234900,7588,7588,7588,7588
SPXUSD,20260604,235000,7588,7588,7588,7588
SPXUSD,20260604,235100,7588,7588,7588,7588
SPXUSD,20260604,235200,7588,7588,7588,7588
SPXUSD,20260604,235300,7588,7588,7588,7588
SPXUSD,20260604,235400,7588,7588,7588,7588
SPXUSD,20260604,235500,7588,7588,7588,7588
SPXUSD,20260604,235600,7588,7588,7588,7588
SPXUSD,20260604,235700,7588,7588,7588,7588
SPXUSD,20260604,235800,7588,7588,7588,7588
SPXUSD,20260604,235900,7588,7588,7588,7588
SPXUSD,20260605,000000,7588,7588,7588,7588
NDQUSD,20260604,000100,30446,30468,30432,30468
NDQUSD,20260604,000200,30469,30479,30469,30479
NDQUSD,20260604,000300,30480,30492,30480,30491
NDQUSD,20260604,000400,30492,30494,30466,30466
NDQUSD,20260604,000500,30469,30473,30458,30469
NDQUSD,20260604,000600,30470,30472,30450,30454
NDQUSD,20260604,000700,30455,30467,30450,30450
NDQUSD,20260604,000800,30449,30451,30441,30443
NDQUSD,20260604,000900,30442,30462,30440,30460
NDQUSD,20260604,001000,30461,30472,30456,30472
NDQUSD,20260604,001100,30473,30473,30462,30462
NDQUSD,20260604,001200,30461,30461,30451,30451
NDQUSD,20260604,001300,30450,30450,30438,30444
NDQUSD,20260604,001400,30443,30453,30442,30452
NDQUSD,20260604,001500,30453,30456,30450,30453
NDQUSD,20260604,001600,30454,30454,30436,30438
NDQUSD,20260604,001700,30440,30440,30424,30427
NDQUSD,20260604,001800,30428,30430,30424,30427
NDQUSD,20260604,001900,30426,30429,30420,30429
NDQUSD,20260604,002000,30428,30429,30420,30422
NDQUSD,20260604,002100,30423,30423,30412,30414
NDQUSD,20260604,002200,30413,30423,30403,30423
NDQUSD,20260604,002300,30424,30440,30424,30440
NDQUSD,20260604,002400,30439,30442,30436,30436
NDQUSD,20260604,002500,30437,30443,30421,30426
NDQUSD,20260604,002600,30427,30450,30427,30445
NDQUSD,20260604,002700,30446,30448,30442,30448
NDQUSD,20260604,002800,30449,30456,30446,30446
NDQUSD,20260604,002900,30445,30446,30440,30442
NDQUSD,20260604,003000,30441,30446,30435,30437
NDQUSD,20260604,003100,30435,30454,30431,30454
NDQUSD,20260604,003200,30455,30461,30453,30459
NDQUSD,20260604,003300,30458,30464,30452,30452
NDQUSD,20260604,003400,30453,30455,30444,30444
NDQUSD,20260604,003500,30445,30459,30445,30456
NDQUSD,20260604,003600,30457,30458,30445,30452
NDQUSD,20260604,003700,30451,30451,30443,30444
NDQUSD,20260604,003800,30443,30443,30435,30435
NDQUSD,20260604,003900,30434,30439,30432,30433
NDQUSD,20260604,004000,30434,30435,30429,30433
NDQUSD,20260604,004100,30434,30446,30434,30441
NDQUSD,20260604,004200,30440,30443,30435,30438
NDQUSD,20260604,004300,30437,30437,30423,30425
NDQUSD,20260604,004400,30426,30430,30426,30430
NDQUSD,20260604,004500,30429,30435,30429,30435
NDQUSD,20260604,004600,30436,30440,30431,30431
NDQUSD,20260604,004700,30430,30435,30425,30433
NDQUSD,20260604,004800,30432,30433,30410,30419
NDQUSD,20260604,004900,30421,30422,30403,30403
NDQUSD,20260604,005000,30404,30413,30404,30409
NDQUSD,20260604,005100,30413,30415,30380,30388
NDQUSD,20260604,005200,30387,30395,30375,30391
NDQUSD,20260604,005300,30390,30394,30388,30389
NDQUSD,20260604,005400,30390,30390,30380,30387
NDQUSD,20260604,005500,30386,30400,30386,30398
NDQUSD,20260604,005600,30399,30408,30395,30404
NDQUSD,20260604,005700,30405,30441,30405,30441
NDQUSD,20260604,005800,30439,30466,30438,30453
NDQUSD,20260604,005900,30450,30451,30438,30442
NDQUSD,20260604,010000,30443,30454,30443,30453
NDQUSD,20260604,010100,30454,30458,30449,30450
NDQUSD,20260604,010200,30449,30458,30444,30444
NDQUSD,20260604,010300,30443,30446,30428,30429
NDQUSD,20260604,010400,30427,30439,30423,30439
NDQUSD,20260604,010500,30440,30440,30429,30432
NDQUSD,20260604,010600,30434,30434,30426,30430
NDQUSD,20260604,010700,30431,30431,30426,30427
NDQUSD,20260604,010800,30426,30428,30418,30419
NDQUSD,20260604,010900,30420,30420,30412,30413
NDQUSD,20260604,011000,30414,30425,30412,30412
NDQUSD,20260604,011100,30413,30418,30411,30414
NDQUSD,20260604,011200,30413,30417,30404,30412
NDQUSD,20260604,011300,30413,30415,30412,30412
NDQUSD,20260604,011400,30411,30424,30408,30424
NDQUSD,20260604,011500,30423,30427,30420,30421
NDQUSD,20260604,011600,30422,30427,30415,30416
NDQUSD,20260604,011700,30414,30416,30409,30409
NDQUSD,20260604,011800,30408,30410,30406,30406
NDQUSD,20260604,011900,30405,30405,30398,30400
NDQUSD,20260604,012000,30401,30409,30400,30407
NDQUSD,20260604,012100,30406,30413,30401,30401
NDQUSD,20260604,012200,30402,30402,30393,30398
NDQUSD,20260604,012300,30397,30398,30391,30391
NDQUSD,20260604,012400,30392,30400,30392,30399
NDQUSD,20260604,012500,30398,30400,30389,30393
NDQUSD,20260604,012600,30392,30405,30390,30405
NDQUSD,20260604,012700,30404,30411,30401,30408
NDQUSD,20260604,012800,30407,30408,30400,30400
NDQUSD,20260604,012900,30401,30405,30401,30401
NDQUSD,20260604,013000,30402,30405,30402,30402
NDQUSD,20260604,013100,30404,30418,30404,30416
NDQUSD,20260604,013200,30415,30415,30408,30411
NDQUSD,20260604,013300,30412,30418,30405,30405
NDQUSD,20260604,013400,30406,30408,30390,30392
NDQUSD,20260604,013500,30391,30393,30385,30386
NDQUSD,20260604,013600,30385,30392,30381,30391
NDQUSD,20260604,013700,30392,30392,30384,30384
NDQUSD,20260604,013800,30383,30387,30380,30382
NDQUSD,20260604,013900,30381,30385,30380,30380
NDQUSD,20260604,014000,30379,30384,30377,30382
NDQUSD,20260604,014100,30383,30398,30383,30394
NDQUSD,20260604,014200,30393,30398,30393,30398
NDQUSD,20260604,014300,30399,30399,30392,30392
NDQUSD,20260604,014400,30393,30396,30386,30390
NDQUSD,20260604,014500,30389,30389,30378,30384
NDQUSD,20260604,014600,30383,30392,30383,30386
NDQUSD,20260604,014700,30387,30390,30371,30373
NDQUSD,20260604,014800,30374,30378,30369,30373
NDQUSD,20260604,014900,30374,30378,30374,30374
NDQUSD,20260604,015000,30375,30384,30375,30382
NDQUSD,20260604,015100,30381,30400,30378,30396
NDQUSD,20260604,015200,30397,30401,30392,30399
NDQUSD,20260604,015300,30398,30400,30394,30397
NDQUSD,20260604,015400,30398,30412,30398,30410
NDQUSD,20260604,015500,30408,30418,30408,30417
NDQUSD,20260604,015600,30415,30417,30405,30405
NDQUSD,20260604,015700,30404,30404,30388,30396
NDQUSD,20260604,015800,30395,30400,30393,30394
NDQUSD,20260604,015900,30395,30399,30392,30399
NDQUSD,20260604,020000,30398,30399,30390,30391
NDQUSD,20260604,020100,30389,30435,30382,30422
NDQUSD,20260604,020200,30423,30442,30417,30417
NDQUSD,20260604,020300,30419,30443,30419,30439
NDQUSD,20260604,020400,30440,30446,30428,30429
NDQUSD,20260604,020500,30430,30437,30427,30435
NDQUSD,20260604,020600,30434,30449,30433,30444
NDQUSD,20260604,020700,30445,30445,30434,30440
NDQUSD,20260604,020800,30441,30444,30432,30432
NDQUSD,20260604,020900,30433,30441,30430,30439
NDQUSD,20260604,021000,30438,30440,30433,30438
NDQUSD,20260604,021100,30439,30439,30426,30431
NDQUSD,20260604,021200,30432,30447,30427,30447
NDQUSD,20260604,021300,30446,30447,30439,30442
NDQUSD,20260604,021400,30441,30441,30429,30436
NDQUSD,20260604,021500,30435,30438,30426,30430
NDQUSD,20260604,021600,30431,30433,30424,30425
NDQUSD,20260604,021700,30424,30424,30409,30421
NDQUSD,20260604,021800,30422,30443,30421,30441
NDQUSD,20260604,021900,30442,30458,30442,30457
NDQUSD,20260604,022000,30458,30458,30442,30442
NDQUSD,20260604,022100,30441,30449,30440,30448
NDQUSD,20260604,022200,30447,30448,30431,30432
NDQUSD,20260604,022300,30433,30446,30423,30446
NDQUSD,20260604,022400,30447,30449,30438,30445
NDQUSD,20260604,022500,30444,30444,30435,30435
NDQUSD,20260604,022600,30436,30441,30434,30436
NDQUSD,20260604,022700,30437,30448,30434,30448
NDQUSD,20260604,022800,30447,30449,30444,30448
NDQUSD,20260604,022900,30449,30454,30446,30452
NDQUSD,20260604,023000,30451,30453,30446,30452
NDQUSD,20260604,023100,30451,30460,30451,30457
NDQUSD,20260604,023200,30458,30475,30458,30475
NDQUSD,20260604,023300,30474,30485,30470,30484
NDQUSD,20260604,023400,30483,30490,30481,30488
NDQUSD,20260604,023500,30489,30493,30487,30489
NDQUSD,20260604,023600,30490,30497,30482,30482
NDQUSD,20260604,023700,30483,30483,30472,30472
NDQUSD,20260604,023800,30473,30478,30467,30468
NDQUSD,20260604,023900,30467,30472,30463,30472
NDQUSD,20260604,024000,30471,30477,30468,30473
NDQUSD,20260604,024100,30474,30478,30472,30474
NDQUSD,20260604,024200,30473,30478,30468,30471
NDQUSD,20260604,024300,30472,30476,30472,30474
NDQUSD,20260604,024400,30473,30473,30469,30471
NDQUSD,20260604,024500,30472,30489,30472,30489
NDQUSD,20260604,024600,30490,30494,30485,30490
NDQUSD,20260604,024700,30489,30489,30480,30481
NDQUSD,20260604,024800,30480,30492,30478,30490
NDQUSD,20260604,024900,30489,30489,30483,30484
NDQUSD,20260604,025000,30485,30486,30478,30484
NDQUSD,20260604,025100,30483,30484,30474,30475
NDQUSD,20260604,025200,30474,30476,30470,30475
NDQUSD,20260604,025300,30476,30480,30473,30477
NDQUSD,20260604,025400,30478,30490,30477,30490
NDQUSD,20260604,025500,30489,30498,30487,30496
NDQUSD,20260604,025600,30497,30497,30491,30494
NDQUSD,20260604,025700,30493,30494,30481,30481
NDQUSD,20260604,025800,30484,30488,30483,30487
NDQUSD,20260604,025900,30488,30494,30488,30494
NDQUSD,20260604,030000,30495,30497,30494,30495
NDQUSD,20260604,030100,30494,30505,30494,30504
NDQUSD,20260604,030200,30505,30505,30494,30494
NDQUSD,20260604,030300,30495,30500,30493,30500
NDQUSD,20260604,030400,30501,30503,30497,30498
NDQUSD,20260604,030500,30499,30502,30498,30501
NDQUSD,20260604,030600,30500,30512,30498,30508
NDQUSD,20260604,030700,30510,30510,30503,30506
NDQUSD,20260604,030800,30508,30512,30503,30508
NDQUSD,20260604,030900,30507,30510,30504,30510
NDQUSD,20260604,031000,30511,30513,30506,30513
NDQUSD,20260604,031100,30514,30521,30509,30517
NDQUSD,20260604,031200,30518,30520,30516,30520
NDQUSD,20260604,031300,30521,30526,30521,30525
NDQUSD,20260604,031400,30524,30525,30518,30520
NDQUSD,20260604,031500,30521,30521,30513,30513
NDQUSD,20260604,031600,30512,30512,30501,30502
NDQUSD,20260604,031700,30503,30504,30496,30496
NDQUSD,20260604,031800,30497,30499,30495,30496
NDQUSD,20260604,031900,30497,30500,30489,30491
NDQUSD,20260604,032000,30490,30490,30481,30486
NDQUSD,20260604,032100,30484,30497,30484,30487
NDQUSD,20260604,032200,30486,30489,30483,30487
NDQUSD,20260604,032300,30488,30496,30488,30490
NDQUSD,20260604,032400,30489,30490,30486,30488
NDQUSD,20260604,032500,30487,30487,30479,30479
NDQUSD,20260604,032600,30480,30480,30472,30475
NDQUSD,20260604,032700,30476,30478,30473,30474
NDQUSD,20260604,032800,30473,30476,30470,30476
NDQUSD,20260604,032900,30477,30487,30476,30486
NDQUSD,20260604,033000,30487,30492,30486,30488
NDQUSD,20260604,033100,30489,30502,30489,30502
NDQUSD,20260604,033200,30501,30506,30500,30504
NDQUSD,20260604,033300,30503,30510,30500,30509
NDQUSD,20260604,033400,30508,30518,30507,30517
NDQUSD,20260604,033500,30518,30520,30512,30512
NDQUSD,20260604,033600,30511,30519,30511,30518
NDQUSD,20260604,033700,30517,30518,30505,30505
NDQUSD,20260604,033800,30506,30510,30502,30503
NDQUSD,20260604,033900,30504,30509,30502,30507
NDQUSD,20260604,034000,30506,30507,30498,30500
NDQUSD,20260604,034100,30499,30500,30491,30491
NDQUSD,20260604,034200,30492,30494,30484,30484
NDQUSD,20260604,034300,30483,30487,30481,30487
NDQUSD,20260604,034400,30486,30486,30478,30478
NDQUSD,20260604,034500,30479,30482,30472,30480
NDQUSD,20260604,034600,30479,30484,30471,30471
NDQUSD,20260604,034700,30470,30476,30461,30465
NDQUSD,20260604,034800,30466,30473,30464,30470
NDQUSD,20260604,034900,30469,30478,30466,30477
NDQUSD,20260604,035000,30476,30479,30474,30478
NDQUSD,20260604,035100,30479,30479,30470,30471
NDQUSD,20260604,035200,30470,30470,30452,30452
NDQUSD,20260604,035300,30451,30454,30446,30446
NDQUSD,20260604,035400,30447,30449,30441,30441
NDQUSD,20260604,035500,30442,30446,30436,30439
NDQUSD,20260604,035600,30438,30452,30438,30449
NDQUSD,20260604,035700,30447,30448,30443,30444
NDQUSD,20260604,035800,30445,30446,30436,30442
NDQUSD,20260604,035900,30440,30447,30439,30441
NDQUSD,20260604,040000,30442,30447,30441,30447
NDQUSD,20260604,040100,30449,30452,30439,30441
NDQUSD,20260604,040200,30440,30441,30435,30436
NDQUSD,20260604,040300,30435,30435,30425,30427
NDQUSD,20260604,040400,30428,30429,30423,30428
NDQUSD,20260604,040500,30429,30433,30421,30424
NDQUSD,20260604,040600,30423,30432,30420,30432
NDQUSD,20260604,040700,30433,30438,30431,30435
NDQUSD,20260604,040800,30434,30442,30434,30440
NDQUSD,20260604,040900,30441,30443,30435,30436
NDQUSD,20260604,041000,30435,30435,30420,30420
NDQUSD,20260604,041100,30419,30420,30414,30414
NDQUSD,20260604,041200,30415,30415,30400,30401
NDQUSD,20260604,041300,30400,30404,30394,30396
NDQUSD,20260604,041400,30395,30402,30393,30397
NDQUSD,20260604,041500,30398,30400,30390,30390
NDQUSD,20260604,041600,30389,30390,30355,30362
NDQUSD,20260604,041700,30361,30366,30351,30364
NDQUSD,20260604,041800,30365,30368,30359,30364
NDQUSD,20260604,041900,30365,30371,30365,30371
NDQUSD,20260604,042000,30372,30376,30368,30374
NDQUSD,20260604,042100,30375,30394,30374,30391
NDQUSD,20260604,042200,30390,30397,30389,30395
NDQUSD,20260604,042300,30394,30397,30390,30396
NDQUSD,20260604,042400,30395,30401,30392,30396
NDQUSD,20260604,042500,30395,30395,30388,30392
NDQUSD,20260604,042600,30393,30402,30393,30400
NDQUSD,20260604,042700,30401,30420,30398,30418
NDQUSD,20260604,042800,30417,30420,30409,30413
NDQUSD,20260604,042900,30414,30416,30410,30413
NDQUSD,20260604,043000,30414,30419,30410,30412
NDQUSD,20260604,043100,30411,30413,30397,30397
NDQUSD,20260604,043200,30396,30406,30391,30393
NDQUSD,20260604,043300,30392,30398,30392,30397
NDQUSD,20260604,043400,30396,30401,30394,30396
NDQUSD,20260604,043500,30395,30396,30387,30396
NDQUSD,20260604,043600,30395,30396,30390,30391
NDQUSD,20260604,043700,30390,30404,30389,30398
NDQUSD,20260604,043800,30397,30397,30386,30387
NDQUSD,20260604,043900,30386,30398,30385,30398
NDQUSD,20260604,044000,30399,30404,30398,30401
NDQUSD,20260604,044100,30400,30409,30399,30408
NDQUSD,20260604,044200,30409,30414,30408,30412
NDQUSD,20260604,044300,30411,30414,30409,30413
NDQUSD,20260604,044400,30412,30412,30407,30409
NDQUSD,20260604,044500,30411,30411,30407,30407
NDQUSD,20260604,044600,30406,30421,30406,30419
NDQUSD,20260604,044700,30418,30418,30412,30415
NDQUSD,20260604,044800,30416,30420,30416,30420
NDQUSD,20260604,044900,30421,30430,30421,30428
NDQUSD,20260604,045000,30429,30434,30428,30432
NDQUSD,20260604,045100,30431,30432,30428,30428
NDQUSD,20260604,045200,30427,30436,30426,30436
NDQUSD,20260604,045300,30435,30435,30419,30421
NDQUSD,20260604,045400,30422,30422,30413,30416
NDQUSD,20260604,045500,30415,30418,30413,30417
NDQUSD,20260604,045600,30416,30419,30409,30413
NDQUSD,20260604,045700,30412,30417,30411,30415
NDQUSD,20260604,045800,30416,30418,30410,30412
NDQUSD,20260604,045900,30411,30412,30407,30409
NDQUSD,20260604,050000,30410,30413,30409,30409
NDQUSD,20260604,050100,30410,30414,30407,30409
NDQUSD,20260604,050200,30410,30419,30410,30419
NDQUSD,20260604,050300,30418,30428,30418,30428
NDQUSD,20260604,050400,30427,30428,30424,30427
NDQUSD,20260604,050500,30428,30431,30426,30430
NDQUSD,20260604,050600,30429,30439,30427,30439
NDQUSD,20260604,050700,30438,30439,30433,30433
NDQUSD,20260604,050800,30434,30437,30432,30436
NDQUSD,20260604,050900,30437,30438,30431,30432
NDQUSD,20260604,051000,30433,30439,30427,30438
NDQUSD,20260604,051100,30439,30449,30439,30449
NDQUSD,20260604,051200,30448,30448,30442,30442
NDQUSD,20260604,051300,30443,30444,30439,30440
NDQUSD,20260604,051400,30441,30446,30438,30439
NDQUSD,20260604,051500,30438,30438,30432,30435
NDQUSD,20260604,051600,30436,30445,30436,30443
NDQUSD,20260604,051700,30444,30450,30444,30447
NDQUSD,20260604,051800,30448,30448,30445,30445
NDQUSD,20260604,051900,30446,30452,30446,30452
NDQUSD,20260604,052000,30453,30454,30449,30454
NDQUSD,20260604,052100,30453,30453,30448,30450
NDQUSD,20260604,052200,30451,30452,30448,30451
NDQUSD,20260604,052300,30450,30452,30449,30450
NDQUSD,20260604,052400,30449,30450,30448,30448
NDQUSD,20260604,052500,30447,30449,30445,30449
NDQUSD,20260604,052600,30450,30460,30449,30458
NDQUSD,20260604,052700,30457,30457,30451,30451
NDQUSD,20260604,052800,30450,30459,30450,30459
NDQUSD,20260604,052900,30460,30465,30460,30464
NDQUSD,20260604,053000,30463,30464,30460,30464
NDQUSD,20260604,053100,30466,30472,30466,30470
NDQUSD,20260604,053200,30471,30480,30471,30478
NDQUSD,20260604,053300,30479,30480,30477,30477
NDQUSD,20260604,053400,30476,30483,30476,30479
NDQUSD,20260604,053500,30478,30481,30476,30480
NDQUSD,20260604,053600,30479,30480,30467,30471
NDQUSD,20260604,053700,30470,30470,30463,30464
NDQUSD,20260604,053800,30465,30471,30464,30468
NDQUSD,20260604,053900,30469,30472,30469,30472
NDQUSD,20260604,054000,30473,30474,30468,30472
NDQUSD,20260604,054100,30473,30474,30466,30467
NDQUSD,20260604,054200,30466,30467,30459,30459
NDQUSD,20260604,054300,30458,30464,30455,30455
NDQUSD,20260604,054400,30456,30456,30449,30450
NDQUSD,20260604,054500,30449,30457,30449,30452
NDQUSD,20260604,054600,30451,30456,30450,30454
NDQUSD,20260604,054700,30455,30455,30448,30450
NDQUSD,20260604,054800,30449,30450,30444,30448
NDQUSD,20260604,054900,30449,30452,30446,30446
NDQUSD,20260604,055000,30447,30453,30446,30452
NDQUSD,20260604,055100,30451,30462,30451,30462
NDQUSD,20260604,055200,30463,30466,30459,30460
NDQUSD,20260604,055300,30459,30460,30454,30460
NDQUSD,20260604,055400,30459,30459,30454,30456
NDQUSD,20260604,055500,30455,30456,30453,30456
NDQUSD,20260604,055600,30457,30462,30456,30462
NDQUSD,20260604,055700,30461,30463,30459,30462
NDQUSD,20260604,055800,30461,30465,30461,30465
NDQUSD,20260604,055900,30466,30474,30466,30474
NDQUSD,20260604,060000,30475,30480,30472,30477
NDQUSD,20260604,060100,30478,30478,30472,30473
NDQUSD,20260604,060200,30472,30476,30469,30474
NDQUSD,20260604,060300,30475,30479,30473,30474
NDQUSD,20260604,060400,30473,30473,30464,30467
NDQUSD,20260604,060500,30468,30472,30465,30472
NDQUSD,20260604,060600,30471,30471,30468,30468
NDQUSD,20260604,060700,30469,30470,30468,30470
NDQUSD,20260604,060800,30471,30477,30471,30471
NDQUSD,20260604,060900,30470,30472,30469,30470
NDQUSD,20260604,061000,30471,30471,30467,30468
NDQUSD,20260604,061100,30469,30473,30469,30473
NDQUSD,20260604,061200,30475,30488,30475,30487
NDQUSD,20260604,061300,30486,30487,30482,30487
NDQUSD,20260604,061400,30486,30487,30485,30487
NDQUSD,20260604,061500,30486,30493,30484,30492
NDQUSD,20260604,061600,30493,30496,30493,30496
NDQUSD,20260604,061700,30495,30495,30490,30490
NDQUSD,20260604,061800,30489,30489,30483,30484
NDQUSD,20260604,061900,30483,30487,30482,30486
NDQUSD,20260604,062000,30487,30495,30487,30490
NDQUSD,20260604,062100,30491,30494,30486,30488
NDQUSD,20260604,062200,30489,30492,30489,30492
NDQUSD,20260604,062300,30491,30494,30488,30492
NDQUSD,20260604,062400,30491,30498,30490,30498
NDQUSD,20260604,062500,30497,30498,30496,30496
NDQUSD,20260604,062600,30495,30496,30490,30490
NDQUSD,20260604,062700,30491,30494,30489,30493
NDQUSD,20260604,062800,30494,30496,30492,30492
NDQUSD,20260604,062900,30491,30491,30484,30485
NDQUSD,20260604,063000,30484,30488,30484,30485
NDQUSD,20260604,063100,30484,30491,30484,30488
NDQUSD,20260604,063200,30489,30491,30487,30488
NDQUSD,20260604,063300,30487,30487,30480,30481
NDQUSD,20260604,063400,30482,30489,30482,30489
NDQUSD,20260604,063500,30490,30503,30490,30496
NDQUSD,20260604,063600,30497,30502,30497,30502
NDQUSD,20260604,063700,30501,30501,30493,30494
NDQUSD,20260604,063800,30495,30496,30492,30495
NDQUSD,20260604,063900,30496,30498,30492,30492
NDQUSD,20260604,064000,30493,30497,30489,30494
NDQUSD,20260604,064100,30495,30501,30494,30499
NDQUSD,20260604,064200,30498,30498,30490,30492
NDQUSD,20260604,064300,30491,30497,30491,30494
NDQUSD,20260604,064400,30495,30498,30491,30498
NDQUSD,20260604,064500,30499,30500,30494,30500
NDQUSD,20260604,064600,30501,30503,30492,30493
NDQUSD,20260604,064700,30494,30494,30488,30490
NDQUSD,20260604,064800,30493,30493,30489,30493
NDQUSD,20260604,064900,30492,30492,30489,30490
NDQUSD,20260604,065000,30489,30492,30489,30492
NDQUSD,20260604,065100,30491,30491,30489,30490
NDQUSD,20260604,065200,30491,30493,30489,30489
NDQUSD,20260604,065300,30488,30489,30488,30488
NDQUSD,20260604,065400,30489,30489,30487,30489
NDQUSD,20260604,065500,30490,30498,30490,30495
NDQUSD,20260604,065600,30494,30495,30490,30494
NDQUSD,20260604,065700,30493,30494,30491,30492
NDQUSD,20260604,065800,30493,30498,30493,30496
NDQUSD,20260604,065900,30495,30495,30489,30490
NDQUSD,20260604,070000,30491,30495,30491,30495
NDQUSD,20260604,070100,30494,30496,30485,30485
NDQUSD,20260604,070200,30486,30488,30483,30483
NDQUSD,20260604,070300,30484,30485,30478,30478
NDQUSD,20260604,070400,30477,30480,30475,30477
NDQUSD,20260604,070500,30478,30481,30476,30480
NDQUSD,20260604,070600,30481,30486,30480,30482
NDQUSD,20260604,070700,30483,30488,30483,30483
NDQUSD,20260604,070800,30484,30484,30480,30480
NDQUSD,20260604,070900,30479,30479,30470,30472
NDQUSD,20260604,071000,30471,30471,30460,30460
NDQUSD,20260604,071100,30459,30462,30452,30453
NDQUSD,20260604,071200,30452,30454,30448,30452
NDQUSD,20260604,071300,30451,30454,30448,30450
NDQUSD,20260604,071400,30451,30458,30448,30458
NDQUSD,20260604,071500,30459,30470,30459,30470
NDQUSD,20260604,071600,30471,30474,30462,30462
NDQUSD,20260604,071700,30463,30465,30458,30464
NDQUSD,20260604,071800,30465,30478,30465,30475
NDQUSD,20260604,071900,30476,30479,30473,30473
NDQUSD,20260604,072000,30474,30476,30469,30470
NDQUSD,20260604,072100,30469,30470,30458,30461
NDQUSD,20260604,072200,30460,30460,30454,30460
NDQUSD,20260604,072300,30459,30459,30453,30454
NDQUSD,20260604,072400,30453,30460,30453,30454
NDQUSD,20260604,072500,30456,30461,30454,30454
NDQUSD,20260604,072600,30455,30455,30449,30454
NDQUSD,20260604,072700,30455,30458,30450,30458
NDQUSD,20260604,072800,30459,30462,30457,30460
NDQUSD,20260604,072900,30461,30462,30458,30458
NDQUSD,20260604,073000,30459,30462,30457,30459
NDQUSD,20260604,073100,30458,30464,30457,30461
NDQUSD,20260604,073200,30460,30462,30457,30460
NDQUSD,20260604,073300,30459,30462,30451,30451
NDQUSD,20260604,073400,30454,30466,30454,30465
NDQUSD,20260604,073500,30464,30479,30464,30474
NDQUSD,20260604,073600,30475,30476,30471,30476
NDQUSD,20260604,073700,30475,30475,30462,30468
NDQUSD,20260604,073800,30467,30476,30466,30473
NDQUSD,20260604,073900,30474,30483,30473,30479
NDQUSD,20260604,074000,30478,30480,30467,30473
NDQUSD,20260604,074100,30474,30475,30470,30473
NDQUSD,20260604,074200,30475,30486,30475,30486
NDQUSD,20260604,074300,30487,30488,30482,30482
NDQUSD,20260604,074400,30481,30488,30481,30488
NDQUSD,20260604,074500,30487,30489,30486,30489
NDQUSD,20260604,074600,30488,30488,30482,30483
NDQUSD,20260604,074700,30484,30487,30473,30476
NDQUSD,20260604,074800,30475,30480,30475,30479
NDQUSD,20260604,074900,30478,30478,30471,30471
NDQUSD,20260604,075000,30472,30476,30468,30468
NDQUSD,20260604,075100,30469,30474,30468,30471
NDQUSD,20260604,075200,30472,30472,30465,30466
NDQUSD,20260604,075300,30467,30473,30467,30468
NDQUSD,20260604,075400,30469,30472,30467,30467
NDQUSD,20260604,075500,30466,30467,30460,30463
NDQUSD,20260604,075600,30464,30464,30456,30456
NDQUSD,20260604,075700,30455,30460,30455,30460
NDQUSD,20260604,075800,30461,30465,30461,30463
NDQUSD,20260604,075900,30466,30473,30466,30472
NDQUSD,20260604,080000,30471,30482,30471,30480
NDQUSD,20260604,080100,30479,30481,30475,30481
NDQUSD,20260604,080200,30480,30484,30478,30484
NDQUSD,20260604,080300,30483,30487,30483,30486
NDQUSD,20260604,080400,30487,30494,30487,30493
NDQUSD,20260604,080500,30492,30493,30486,30486
NDQUSD,20260604,080600,30487,30487,30480,30484
NDQUSD,20260604,080700,30483,30488,30483,30487
NDQUSD,20260604,080800,30488,30490,30485,30490
NDQUSD,20260604,080900,30491,30493,30491,30491
NDQUSD,20260604,081000,30492,30492,30489,30489
NDQUSD,20260604,081100,30488,30496,30487,30496
NDQUSD,20260604,081200,30495,30496,30488,30489
NDQUSD,20260604,081300,30490,30492,30488,30489
NDQUSD,20260604,081400,30490,30492,30482,30482
NDQUSD,20260604,081500,30481,30482,30478,30482
NDQUSD,20260604,081600,30481,30485,30480,30484
NDQUSD,20260604,081700,30483,30483,30477,30477
NDQUSD,20260604,081800,30478,30483,30478,30483
NDQUSD,20260604,081900,30482,30482,30472,30476
NDQUSD,20260604,082000,30477,30477,30472,30473
NDQUSD,20260604,082100,30472,30478,30471,30477
NDQUSD,20260604,082200,30476,30476,30469,30472
NDQUSD,20260604,082300,30471,30476,30468,30468
NDQUSD,20260604,082400,30467,30469,30465,30467
NDQUSD,20260604,082500,30468,30468,30462,30464
NDQUSD,20260604,082600,30463,30480,30463,30476
NDQUSD,20260604,082700,30475,30476,30470,30473
NDQUSD,20260604,082800,30474,30483,30474,30478
NDQUSD,20260604,082900,30479,30482,30479,30480
NDQUSD,20260604,083000,30479,30484,30478,30483
NDQUSD,20260604,083100,30484,30484,30474,30475
NDQUSD,20260604,083200,30476,30478,30468,30470
NDQUSD,20260604,083300,30471,30474,30467,30469
NDQUSD,20260604,083400,30468,30490,30468,30489
NDQUSD,20260604,083500,30488,30488,30477,30481
NDQUSD,20260604,083600,30482,30494,30481,30493
NDQUSD,20260604,083700,30492,30498,30492,30495
NDQUSD,20260604,083800,30496,30496,30489,30489
NDQUSD,20260604,083900,30488,30492,30488,30491
NDQUSD,20260604,084000,30490,30499,30488,30498
NDQUSD,20260604,084100,30499,30511,30498,30509
NDQUSD,20260604,084200,30510,30510,30505,30507
NDQUSD,20260604,084300,30508,30511,30507,30507
NDQUSD,20260604,084400,30506,30508,30505,30507
NDQUSD,20260604,084500,30506,30512,30506,30511
NDQUSD,20260604,084600,30516,30516,30505,30508
NDQUSD,20260604,084700,30507,30507,30503,30503
NDQUSD,20260604,084800,30502,30504,30500,30502
NDQUSD,20260604,084900,30501,30504,30500,30504
NDQUSD,20260604,085000,30505,30507,30504,30507
NDQUSD,20260604,085100,30511,30518,30511,30515
NDQUSD,20260604,085200,30514,30515,30513,30513
NDQUSD,20260604,085300,30514,30516,30512,30516
NDQUSD,20260604,085400,30517,30522,30517,30521
NDQUSD,20260604,085500,30522,30529,30521,30526
NDQUSD,20260604,085600,30525,30525,30522,30524
NDQUSD,20260604,085700,30523,30525,30521,30522
NDQUSD,20260604,085800,30523,30529,30523,30524
NDQUSD,20260604,085900,30523,30526,30522,30525
NDQUSD,20260604,090000,30526,30526,30522,30525
NDQUSD,20260604,090100,30526,30526,30518,30519
NDQUSD,20260604,090200,30518,30518,30511,30514
NDQUSD,20260604,090300,30515,30523,30515,30523
NDQUSD,20260604,090400,30524,30524,30518,30523
NDQUSD,20260604,090500,30522,30538,30522,30538
NDQUSD,20260604,090600,30537,30540,30532,30536
NDQUSD,20260604,090700,30535,30535,30525,30527
NDQUSD,20260604,090800,30528,30528,30521,30525
NDQUSD,20260604,090900,30524,30527,30521,30525
NDQUSD,20260604,091000,30526,30526,30520,30524
NDQUSD,20260604,091100,30522,30534,30522,30533
NDQUSD,20260604,091200,30534,30535,30530,30532
NDQUSD,20260604,091300,30533,30539,30533,30534
NDQUSD,20260604,091400,30533,30535,30532,30533
NDQUSD,20260604,091500,30534,30534,30529,30529
NDQUSD,20260604,091600,30528,30530,30518,30519
NDQUSD,20260604,091700,30520,30525,30519,30522
NDQUSD,20260604,091800,30520,30520,30508,30508
NDQUSD,20260604,091900,30509,30510,30505,30510
NDQUSD,20260604,092000,30512,30515,30506,30509
NDQUSD,20260604,092100,30508,30514,30496,30496
NDQUSD,20260604,092200,30497,30497,30488,30490
NDQUSD,20260604,092300,30489,30496,30489,30496
NDQUSD,20260604,092400,30497,30506,30496,30503
NDQUSD,20260604,092500,30504,30510,30503,30509
NDQUSD,20260604,092600,30510,30512,30505,30505
NDQUSD,20260604,092700,30504,30505,30501,30504
NDQUSD,20260604,092800,30503,30503,30494,30496
NDQUSD,20260604,092900,30495,30506,30494,30506
NDQUSD,20260604,093000,30504,30515,30504,30514
NDQUSD,20260604,093100,30515,30523,30512,30519
NDQUSD,20260604,093200,30520,30523,30519,30523
NDQUSD,20260604,093300,30524,30524,30520,30522
NDQUSD,20260604,093400,30523,30528,30522,30522
NDQUSD,20260604,093500,30521,30522,30518,30522
NDQUSD,20260604,093600,30521,30521,30517,30518
NDQUSD,20260604,093700,30519,30524,30519,30522
NDQUSD,20260604,093800,30521,30521,30514,30515
NDQUSD,20260604,093900,30516,30525,30516,30522
NDQUSD,20260604,094000,30523,30523,30511,30511
NDQUSD,20260604,094100,30510,30515,30510,30514
NDQUSD,20260604,094200,30513,30514,30501,30502
NDQUSD,20260604,094300,30503,30508,30501,30508
NDQUSD,20260604,094400,30507,30508,30501,30503
NDQUSD,20260604,094500,30504,30504,30501,30502
NDQUSD,20260604,094600,30501,30505,30497,30502
NDQUSD,20260604,094700,30503,30508,30503,30505
NDQUSD,20260604,094800,30506,30509,30506,30508
NDQUSD,20260604,094900,30507,30508,30502,30506
NDQUSD,20260604,095000,30507,30511,30507,30509
NDQUSD,20260604,095100,30508,30509,30503,30504
NDQUSD,20260604,095200,30502,30504,30496,30497
NDQUSD,20260604,095300,30498,30499,30491,30494
NDQUSD,20260604,095400,30495,30501,30495,30498
NDQUSD,20260604,095500,30497,30502,30497,30500
NDQUSD,20260604,095600,30499,30500,30492,30493
NDQUSD,20260604,095700,30494,30495,30493,30495
NDQUSD,20260604,095800,30496,30498,30492,30492
NDQUSD,20260604,095900,30491,30496,30487,30494
NDQUSD,20260604,100000,30493,30496,30493,30496
NDQUSD,20260604,100100,30497,30497,30480,30482
NDQUSD,20260604,100200,30481,30485,30478,30479
NDQUSD,20260604,100300,30478,30481,30475,30478
NDQUSD,20260604,100400,30477,30478,30469,30471
NDQUSD,20260604,100500,30472,30472,30466,30468
NDQUSD,20260604,100600,30469,30475,30452,30457
NDQUSD,20260604,100700,30456,30461,30454,30457
NDQUSD,20260604,100800,30460,30461,30445,30446
NDQUSD,20260604,100900,30447,30448,30432,30432
NDQUSD,20260604,101000,30430,30439,30429,30439
NDQUSD,20260604,101100,30440,30444,30430,30434
NDQUSD,20260604,101200,30435,30437,30423,30423
NDQUSD,20260604,101300,30422,30428,30419,30427
NDQUSD,20260604,101400,30426,30430,30411,30411
NDQUSD,20260604,101500,30409,30412,30404,30404
NDQUSD,20260604,101600,30402,30410,30402,30409
NDQUSD,20260604,101700,30408,30418,30408,30411
NDQUSD,20260604,101800,30410,30411,30403,30411
NDQUSD,20260604,101900,30412,30420,30410,30420
NDQUSD,20260604,102000,30419,30419,30396,30396
NDQUSD,20260604,102100,30397,30397,30379,30386
NDQUSD,20260604,102200,30387,30388,30375,30375
NDQUSD,20260604,102300,30374,30374,30364,30364
NDQUSD,20260604,102400,30363,30367,30356,30360
NDQUSD,20260604,102500,30361,30380,30360,30380
NDQUSD,20260604,102600,30381,30381,30357,30357
NDQUSD,20260604,102700,30355,30356,30343,30344
NDQUSD,20260604,102800,30345,30353,30339,30348
NDQUSD,20260604,102900,30346,30353,30338,30351
NDQUSD,20260604,103000,30353,30367,30352,30365
NDQUSD,20260604,103100,30368,30397,30367,30397
NDQUSD,20260604,103200,30396,30396,30370,30371
NDQUSD,20260604,103300,30366,30385,30362,30384
NDQUSD,20260604,103400,30383,30385,30377,30385
NDQUSD,20260604,103500,30386,30386,30378,30379
NDQUSD,20260604,103600,30380,30385,30377,30381
NDQUSD,20260604,103700,30382,30386,30378,30386
NDQUSD,20260604,103800,30387,30396,30386,30394
NDQUSD,20260604,103900,30395,30396,30378,30388
NDQUSD,20260604,104000,30387,30388,30383,30387
NDQUSD,20260604,104100,30386,30392,30386,30386
NDQUSD,20260604,104200,30385,30386,30378,30380
NDQUSD,20260604,104300,30379,30379,30363,30365
NDQUSD,20260604,104400,30368,30375,30368,30369
NDQUSD,20260604,104500,30370,30373,30363,30363
NDQUSD,20260604,104600,30364,30373,30364,30373
NDQUSD,20260604,104700,30372,30372,30361,30364
NDQUSD,20260604,104800,30363,30363,30350,30350
NDQUSD,20260604,104900,30351,30354,30345,30345
NDQUSD,20260604,105000,30344,30346,30328,30330
NDQUSD,20260604,105100,30331,30334,30327,30329
NDQUSD,20260604,105200,30330,30340,30330,30337
NDQUSD,20260604,105300,30336,30338,30328,30328
NDQUSD,20260604,105400,30329,30333,30326,30333
NDQUSD,20260604,105500,30334,30335,30325,30328
NDQUSD,20260604,105600,30327,30333,30324,30330
NDQUSD,20260604,105700,30331,30343,30330,30339
NDQUSD,20260604,105800,30338,30341,30333,30340
NDQUSD,20260604,105900,30341,30355,30341,30353
NDQUSD,20260604,110000,30352,30353,30339,30340
NDQUSD,20260604,110100,30341,30341,30316,30316
NDQUSD,20260604,110200,30315,30318,30305,30314
NDQUSD,20260604,110300,30313,30316,30311,30311
NDQUSD,20260604,110400,30310,30314,30297,30312
NDQUSD,20260604,110500,30313,30318,30298,30299
NDQUSD,20260604,110600,30301,30303,30289,30289
NDQUSD,20260604,110700,30290,30300,30287,30299
NDQUSD,20260604,110800,30298,30310,30289,30289
NDQUSD,20260604,110900,30290,30316,30290,30314
NDQUSD,20260604,111000,30313,30317,30301,30309
NDQUSD,20260604,111100,30310,30313,30292,30293
NDQUSD,20260604,111200,30292,30294,30287,30288
NDQUSD,20260604,111300,30287,30288,30266,30267
NDQUSD,20260604,111400,30266,30276,30265,30276
NDQUSD,20260604,111500,30275,30275,30255,30256
NDQUSD,20260604,111600,30257,30261,30248,30248
NDQUSD,20260604,111700,30249,30268,30249,30265
NDQUSD,20260604,111800,30264,30270,30249,30262
NDQUSD,20260604,111900,30263,30265,30246,30249
NDQUSD,20260604,112000,30250,30263,30248,30263
NDQUSD,20260604,112100,30262,30282,30262,30279
NDQUSD,20260604,112200,30280,30286,30273,30274
NDQUSD,20260604,112300,30275,30285,30274,30280
NDQUSD,20260604,112400,30281,30295,30281,30293
NDQUSD,20260604,112500,30292,30298,30286,30287
NDQUSD,20260604,112600,30286,30306,30285,30305
NDQUSD,20260604,112700,30307,30308,30286,30292
NDQUSD,20260604,112800,30291,30299,30287,30299
NDQUSD,20260604,112900,30300,30301,30294,30294
NDQUSD,20260604,113000,30293,30303,30291,30300
NDQUSD,20260604,113100,30301,30301,30289,30299
NDQUSD,20260604,113200,30298,30311,30297,30307
NDQUSD,20260604,113300,30308,30313,30300,30312
NDQUSD,20260604,113400,30313,30315,30310,30310
NDQUSD,20260604,113500,30311,30323,30309,30322
NDQUSD,20260604,113600,30321,30324,30320,30323
NDQUSD,20260604,113700,30321,30322,30307,30308
NDQUSD,20260604,113800,30311,30327,30311,30326
NDQUSD,20260604,113900,30325,30325,30311,30316
NDQUSD,20260604,114000,30315,30315,30302,30303
NDQUSD,20260604,114100,30304,30308,30301,30304
NDQUSD,20260604,114200,30303,30306,30298,30306
NDQUSD,20260604,114300,30301,30302,30293,30294
NDQUSD,20260604,114400,30295,30300,30294,30295
NDQUSD,20260604,114500,30296,30305,30291,30296
NDQUSD,20260604,114600,30295,30304,30292,30304
NDQUSD,20260604,114700,30307,30321,30304,30318
NDQUSD,20260604,114800,30317,30322,30312,30322
NDQUSD,20260604,114900,30323,30329,30322,30327
NDQUSD,20260604,115000,30328,30328,30320,30325
NDQUSD,20260604,115100,30324,30326,30312,30313
NDQUSD,20260604,115200,30314,30332,30313,30332
NDQUSD,20260604,115300,30331,30340,30331,30336
NDQUSD,20260604,115400,30335,30335,30329,30332
NDQUSD,20260604,115500,30333,30342,30332,30342
NDQUSD,20260604,115600,30343,30345,30342,30343
NDQUSD,20260604,115700,30339,30340,30335,30340
NDQUSD,20260604,115800,30338,30339,30330,30335
NDQUSD,20260604,115900,30334,30334,30326,30329
NDQUSD,20260604,120000,30330,30333,30328,30332
NDQUSD,20260604,120100,30333,30333,30310,30311
NDQUSD,20260604,120200,30312,30327,30312,30326
NDQUSD,20260604,120300,30327,30329,30324,30325
NDQUSD,20260604,120400,30326,30326,30314,30315
NDQUSD,20260604,120500,30316,30320,30315,30319
NDQUSD,20260604,120600,30320,30320,30310,30310
NDQUSD,20260604,120700,30308,30312,30305,30309
NDQUSD,20260604,120800,30310,30317,30309,30316
NDQUSD,20260604,120900,30315,30319,30314,30317
NDQUSD,20260604,121000,30316,30317,30309,30310
NDQUSD,20260604,121100,30309,30309,30302,30304
NDQUSD,20260604,121200,30305,30309,30296,30303
NDQUSD,20260604,121300,30304,30308,30302,30308
NDQUSD,20260604,121400,30307,30314,30306,30310
NDQUSD,20260604,121500,30309,30310,30302,30305
NDQUSD,20260604,121600,30304,30306,30295,30295
NDQUSD,20260604,121700,30296,30297,30289,30293
NDQUSD,20260604,121800,30294,30294,30286,30289
NDQUSD,20260604,121900,30290,30292,30285,30286
NDQUSD,20260604,122000,30287,30291,30276,30277
NDQUSD,20260604,122100,30278,30282,30276,30277
NDQUSD,20260604,122200,30276,30290,30276,30290
NDQUSD,20260604,122300,30289,30289,30283,30286
NDQUSD,20260604,122400,30287,30296,30287,30291
NDQUSD,20260604,122500,30290,30300,30288,30300
NDQUSD,20260604,122600,30299,30302,30296,30298
NDQUSD,20260604,122700,30299,30299,30286,30286
NDQUSD,20260604,122800,30285,30292,30284,30287
NDQUSD,20260604,122900,30286,30286,30274,30274
NDQUSD,20260604,123000,30275,30275,30266,30268
NDQUSD,20260604,123100,30269,30287,30266,30284
NDQUSD,20260604,123200,30283,30285,30278,30281
NDQUSD,20260604,123300,30280,30286,30278,30285
NDQUSD,20260604,123400,30286,30286,30275,30279
NDQUSD,20260604,123500,30278,30279,30269,30269
NDQUSD,20260604,123600,30268,30272,30268,30272
NDQUSD,20260604,123700,30273,30273,30261,30262
NDQUSD,20260604,123800,30263,30269,30257,30257
NDQUSD,20260604,123900,30258,30262,30257,30262
NDQUSD,20260604,124000,30261,30264,30261,30262
NDQUSD,20260604,124100,30260,30269,30256,30257
NDQUSD,20260604,124200,30256,30259,30254,30255
NDQUSD,20260604,124300,30256,30257,30245,30247
NDQUSD,20260604,124400,30246,30257,30246,30256
NDQUSD,20260604,124500,30257,30260,30250,30252
NDQUSD,20260604,124600,30251,30266,30245,30265
NDQUSD,20260604,124700,30264,30269,30260,30260
NDQUSD,20260604,124800,30261,30262,30256,30256
NDQUSD,20260604,124900,30255,30265,30254,30263
NDQUSD,20260604,125000,30264,30264,30251,30251
NDQUSD,20260604,125100,30252,30252,30238,30240
NDQUSD,20260604,125200,30239,30242,30230,30231
NDQUSD,20260604,125300,30232,30232,30211,30221
NDQUSD,20260604,125400,30222,30231,30218,30228
NDQUSD,20260604,125500,30229,30243,30229,30238
NDQUSD,20260604,125600,30237,30238,30202,30215
NDQUSD,20260604,125700,30218,30226,30218,30226
NDQUSD,20260604,125800,30228,30233,30225,30231
NDQUSD,20260604,125900,30229,30232,30221,30230
NDQUSD,20260604,130000,30231,30240,30231,30240
NDQUSD,20260604,130100,30241,30256,30241,30256
NDQUSD,20260604,130200,30255,30258,30252,30256
NDQUSD,20260604,130300,30257,30257,30235,30237
NDQUSD,20260604,130400,30236,30246,30233,30238
NDQUSD,20260604,130500,30239,30260,30239,30259
NDQUSD,20260604,130600,30258,30258,30248,30248
NDQUSD,20260604,130700,30246,30246,30233,30234
NDQUSD,20260604,130800,30233,30240,30230,30238
NDQUSD,20260604,130900,30241,30249,30241,30243
NDQUSD,20260604,131000,30242,30243,30234,30240
NDQUSD,20260604,131100,30239,30239,30230,30235
NDQUSD,20260604,131200,30236,30251,30236,30250
NDQUSD,20260604,131300,30249,30255,30248,30254
NDQUSD,20260604,131400,30253,30254,30238,30248
NDQUSD,20260604,131500,30249,30251,30242,30242
NDQUSD,20260604,131600,30243,30250,30240,30245
NDQUSD,20260604,131700,30246,30258,30244,30258
NDQUSD,20260604,131800,30259,30271,30254,30264
NDQUSD,20260604,131900,30263,30266,30253,30255
NDQUSD,20260604,132000,30256,30256,30247,30255
NDQUSD,20260604,132100,30253,30256,30241,30242
NDQUSD,20260604,132200,30243,30244,30237,30238
NDQUSD,20260604,132300,30237,30238,30226,30227
NDQUSD,20260604,132400,30228,30249,30226,30249
NDQUSD,20260604,132500,30250,30265,30248,30254
NDQUSD,20260604,132600,30255,30261,30246,30258
NDQUSD,20260604,132700,30259,30270,30257,30270
NDQUSD,20260604,132800,30271,30275,30266,30272
NDQUSD,20260604,132900,30271,30272,30264,30264
NDQUSD,20260604,133000,30265,30268,30261,30266
NDQUSD,20260604,133100,30268,30277,30264,30274
NDQUSD,20260604,133200,30275,30283,30271,30283
NDQUSD,20260604,133300,30282,30282,30252,30256
NDQUSD,20260604,133400,30254,30258,30251,30256
NDQUSD,20260604,133500,30255,30258,30231,30234
NDQUSD,20260604,133600,30233,30233,30215,30218
NDQUSD,20260604,133700,30216,30216,30186,30188
NDQUSD,20260604,133800,30186,30187,30165,30165
NDQUSD,20260604,133900,30166,30191,30162,30188
NDQUSD,20260604,134000,30190,30204,30183,30204
NDQUSD,20260604,134100,30205,30205,30187,30188
NDQUSD,20260604,134200,30187,30203,30178,30201
NDQUSD,20260604,134300,30200,30203,30182,30183
NDQUSD,20260604,134400,30182,30187,30176,30186
NDQUSD,20260604,134500,30188,30197,30188,30194
NDQUSD,20260604,134600,30193,30204,30192,30204
NDQUSD,20260604,134700,30205,30205,30188,30195
NDQUSD,20260604,134800,30194,30199,30191,30196
NDQUSD,20260604,134900,30197,30212,30195,30208
NDQUSD,20260604,135000,30206,30230,30202,30230
NDQUSD,20260604,135100,30229,30248,30228,30243
NDQUSD,20260604,135200,30240,30258,30238,30256
NDQUSD,20260604,135300,30254,30257,30249,30251
NDQUSD,20260604,135400,30252,30257,30249,30256
NDQUSD,20260604,135500,30257,30262,30254,30258
NDQUSD,20260604,135600,30259,30263,30251,30263
NDQUSD,20260604,135700,30262,30262,30249,30250
NDQUSD,20260604,135800,30249,30275,30248,30275
NDQUSD,20260604,135900,30277,30277,30263,30264
NDQUSD,20260604,140000,30263,30278,30258,30277
NDQUSD,20260604,140100,30276,30281,30271,30273
NDQUSD,20260604,140200,30274,30274,30248,30248
NDQUSD,20260604,140300,30247,30255,30242,30255
NDQUSD,20260604,140400,30256,30264,30252,30263
NDQUSD,20260604,140500,30262,30262,30245,30247
NDQUSD,20260604,140600,30246,30248,30240,30243
NDQUSD,20260604,140700,30242,30262,30242,30261
NDQUSD,20260604,140800,30264,30282,30264,30277
NDQUSD,20260604,140900,30276,30276,30268,30268
NDQUSD,20260604,141000,30269,30276,30258,30264
NDQUSD,20260604,141100,30261,30270,30261,30266
NDQUSD,20260604,141200,30262,30262,30236,30239
NDQUSD,20260604,141300,30240,30248,30228,30228
NDQUSD,20260604,141400,30227,30233,30222,30231
NDQUSD,20260604,141500,30232,30238,30228,30233
NDQUSD,20260604,141600,30234,30245,30234,30236
NDQUSD,20260604,141700,30235,30249,30235,30242
NDQUSD,20260604,141800,30241,30241,30229,30230
NDQUSD,20260604,141900,30231,30245,30230,30239
NDQUSD,20260604,142000,30238,30238,30225,30230
NDQUSD,20260604,142100,30229,30234,30227,30227
NDQUSD,20260604,142200,30226,30243,30226,30230
NDQUSD,20260604,142300,30229,30230,30221,30228
NDQUSD,20260604,142400,30229,30246,30226,30246
NDQUSD,20260604,142500,30247,30247,30232,30233
NDQUSD,20260604,142600,30234,30244,30232,30241
NDQUSD,20260604,142700,30242,30245,30231,30231
NDQUSD,20260604,142800,30230,30240,30227,30240
NDQUSD,20260604,142900,30241,30245,30233,30233
NDQUSD,20260604,143000,30234,30245,30233,30245
NDQUSD,20260604,143100,30244,30263,30243,30263
NDQUSD,20260604,143200,30264,30278,30260,30277
NDQUSD,20260604,143300,30278,30278,30270,30272
NDQUSD,20260604,143400,30271,30277,30264,30264
NDQUSD,20260604,143500,30265,30268,30259,30263
NDQUSD,20260604,143600,30262,30267,30254,30266
NDQUSD,20260604,143700,30267,30281,30267,30277
NDQUSD,20260604,143800,30278,30290,30278,30283
NDQUSD,20260604,143900,30284,30284,30272,30281
NDQUSD,20260604,144000,30280,30288,30280,30280
NDQUSD,20260604,144100,30279,30284,30278,30279
NDQUSD,20260604,144200,30278,30281,30272,30275
NDQUSD,20260604,144300,30276,30288,30276,30287
NDQUSD,20260604,144400,30288,30301,30288,30301
NDQUSD,20260604,144500,30300,30308,30299,30306
NDQUSD,20260604,144600,30305,30313,30302,30303
NDQUSD,20260604,144700,30302,30302,30288,30289
NDQUSD,20260604,144800,30288,30300,30288,30296
NDQUSD,20260604,144900,30295,30316,30292,30315
NDQUSD,20260604,145000,30314,30324,30313,30320
NDQUSD,20260604,145100,30321,30322,30315,30320
NDQUSD,20260604,145200,30321,30326,30318,30325
NDQUSD,20260604,145300,30324,30324,30304,30308
NDQUSD,20260604,145400,30309,30322,30309,30320
NDQUSD,20260604,145500,30318,30322,30312,30312
NDQUSD,20260604,145600,30311,30317,30308,30310
NDQUSD,20260604,145700,30311,30315,30304,30309
NDQUSD,20260604,145800,30310,30310,30300,30300
NDQUSD,20260604,145900,30299,30299,30295,30298
NDQUSD,20260604,150000,30299,30311,30299,30307
NDQUSD,20260604,150100,30306,30308,30293,30295
NDQUSD,20260604,150200,30296,30305,30295,30300
NDQUSD,20260604,150300,30301,30308,30298,30308
NDQUSD,20260604,150400,30309,30313,30296,30296
NDQUSD,20260604,150500,30295,30296,30285,30292
NDQUSD,20260604,150600,30293,30301,30292,30301
NDQUSD,20260604,150700,30302,30302,30289,30298
NDQUSD,20260604,150800,30299,30309,30299,30307
NDQUSD,20260604,150900,30306,30308,30303,30303
NDQUSD,20260604,151000,30302,30306,30297,30303
NDQUSD,20260604,151100,30302,30304,30296,30296
NDQUSD,20260604,151200,30295,30304,30293,30296
NDQUSD,20260604,151300,30297,30299,30293,30297
NDQUSD,20260604,151400,30298,30301,30295,30301
NDQUSD,20260604,151500,30302,30307,30295,30298
NDQUSD,20260604,151600,30297,30307,30297,30303
NDQUSD,20260604,151700,30304,30306,30300,30302
NDQUSD,20260604,151800,30301,30307,30300,30305
NDQUSD,20260604,151900,30306,30320,30305,30319
NDQUSD,20260604,152000,30318,30325,30318,30324
NDQUSD,20260604,152100,30323,30326,30314,30326
NDQUSD,20260604,152200,30325,30325,30311,30311
NDQUSD,20260604,152300,30310,30317,30310,30316
NDQUSD,20260604,152400,30317,30323,30316,30320
NDQUSD,20260604,152500,30321,30325,30318,30319
NDQUSD,20260604,152600,30314,30314,30295,30295
NDQUSD,20260604,152700,30294,30294,30288,30290
NDQUSD,20260604,152800,30289,30298,30278,30279
NDQUSD,20260604,152900,30280,30280,30267,30276
NDQUSD,20260604,153000,30278,30286,30263,30264
NDQUSD,20260604,153100,30265,30265,30214,30242
NDQUSD,20260604,153200,30240,30285,30234,30269
NDQUSD,20260604,153300,30268,30296,30249,30294
NDQUSD,20260604,153400,30293,30332,30293,30332
NDQUSD,20260604,153500,30333,30349,30319,30342
NDQUSD,20260604,153600,30345,30345,30311,30320
NDQUSD,20260604,153700,30319,30325,30303,30310
NDQUSD,20260604,153800,30311,30360,30309,30351
NDQUSD,20260604,153900,30349,30356,30328,30341
NDQUSD,20260604,154000,30344,30344,30320,30328
NDQUSD,20260604,154100,30329,30336,30287,30289
NDQUSD,20260604,154200,30290,30303,30270,30270
NDQUSD,20260604,154300,30268,30279,30246,30252
NDQUSD,20260604,154400,30250,30260,30232,30232
NDQUSD,20260604,154500,30231,30247,30218,30225
NDQUSD,20260604,154600,30224,30224,30186,30194
NDQUSD,20260604,154700,30195,30247,30190,30224
NDQUSD,20260604,154800,30222,30266,30222,30261
NDQUSD,20260604,154900,30259,30274,30250,30274
NDQUSD,20260604,155000,30276,30279,30227,30243
NDQUSD,20260604,155100,30244,30253,30221,30253
NDQUSD,20260604,155200,30256,30285,30242,30285
NDQUSD,20260604,155300,30290,30310,30263,30270
NDQUSD,20260604,155400,30267,30281,30245,30255
NDQUSD,20260604,155500,30254,30257,30227,30243
NDQUSD,20260604,155600,30244,30261,30231,30240
NDQUSD,20260604,155700,30241,30255,30232,30253
NDQUSD,20260604,155800,30254,30288,30253,30276
NDQUSD,20260604,155900,30277,30300,30276,30288
NDQUSD,20260604,160000,30290,30297,30247,30247
NDQUSD,20260604,160100,30246,30264,30230,30230
NDQUSD,20260604,160200,30231,30257,30231,30247
NDQUSD,20260604,160300,30244,30244,30224,30229
NDQUSD,20260604,160400,30230,30230,30213,30213
NDQUSD,20260604,160500,30212,30212,30193,30196
NDQUSD,20260604,160600,30194,30194,30166,30170
NDQUSD,20260604,160700,30172,30188,30150,30160
NDQUSD,20260604,160800,30161,30181,30150,30164
NDQUSD,20260604,160900,30163,30191,30163,30190
NDQUSD,20260604,161000,30192,30204,30178,30184
NDQUSD,20260604,161100,30182,30228,30179,30228
NDQUSD,20260604,161200,30227,30271,30226,30264
NDQUSD,20260604,161300,30262,30275,30259,30260
NDQUSD,20260604,161400,30259,30270,30239,30264
NDQUSD,20260604,161500,30262,30277,30260,30277
NDQUSD,20260604,161600,30276,30290,30276,30286
NDQUSD,20260604,161700,30284,30299,30282,30293
NDQUSD,20260604,161800,30292,30301,30266,30300
NDQUSD,20260604,161900,30297,30297,30268,30280
NDQUSD,20260604,162000,30279,30280,30265,30265
NDQUSD,20260604,162100,30263,30268,30254,30256
NDQUSD,20260604,162200,30257,30284,30251,30272
NDQUSD,20260604,162300,30269,30286,30269,30286
NDQUSD,20260604,162400,30287,30305,30276,30305
NDQUSD,20260604,162500,30306,30319,30294,30319
NDQUSD,20260604,162600,30318,30326,30312,30323
NDQUSD,20260604,162700,30324,30328,30315,30316
NDQUSD,20260604,162800,30318,30333,30307,30331
NDQUSD,20260604,162900,30330,30344,30329,30333
NDQUSD,20260604,163000,30334,30338,30324,30338
NDQUSD,20260604,163100,30339,30343,30318,30320
NDQUSD,20260604,163200,30319,30325,30304,30314
NDQUSD,20260604,163300,30313,30314,30298,30309
NDQUSD,20260604,163400,30307,30326,30302,30318
NDQUSD,20260604,163500,30323,30337,30316,30331
NDQUSD,20260604,163600,30326,30329,30295,30299
NDQUSD,20260604,163700,30300,30320,30292,30305
NDQUSD,20260604,163800,30308,30320,30304,30320
NDQUSD,20260604,163900,30319,30328,30314,30314
NDQUSD,20260604,164000,30313,30315,30302,30313
NDQUSD,20260604,164100,30310,30332,30310,30329
NDQUSD,20260604,164200,30328,30333,30324,30333
NDQUSD,20260604,164300,30332,30332,30313,30314
NDQUSD,20260604,164400,30315,30326,30310,30315
NDQUSD,20260604,164500,30314,30317,30297,30298
NDQUSD,20260604,164600,30297,30305,30296,30301
NDQUSD,20260604,164700,30302,30327,30299,30322
NDQUSD,20260604,164800,30325,30329,30316,30317
NDQUSD,20260604,164900,30314,30317,30291,30291
NDQUSD,20260604,165000,30292,30309,30290,30309
NDQUSD,20260604,165100,30311,30322,30296,30322
NDQUSD,20260604,165200,30321,30324,30311,30322
NDQUSD,20260604,165300,30323,30323,30309,30310
NDQUSD,20260604,165400,30309,30309,30295,30298
NDQUSD,20260604,165500,30297,30326,30297,30317
NDQUSD,20260604,165600,30316,30326,30315,30324
NDQUSD,20260604,165700,30325,30339,30325,30332
NDQUSD,20260604,165800,30330,30343,30319,30340
NDQUSD,20260604,165900,30339,30345,30337,30342
NDQUSD,20260604,170000,30343,30353,30342,30353
NDQUSD,20260604,170100,30354,30377,30353,30377
NDQUSD,20260604,170200,30376,30376,30361,30368
NDQUSD,20260604,170300,30367,30374,30363,30363
NDQUSD,20260604,170400,30364,30371,30360,30366
NDQUSD,20260604,170500,30365,30366,30354,30364
NDQUSD,20260604,170600,30365,30386,30365,30381
NDQUSD,20260604,170700,30382,30392,30382,30392
NDQUSD,20260604,170800,30391,30404,30386,30404
NDQUSD,20260604,170900,30403,30421,30403,30420
NDQUSD,20260604,171000,30419,30433,30419,30426
NDQUSD,20260604,171100,30427,30433,30416,30431
NDQUSD,20260604,171200,30432,30438,30425,30431
NDQUSD,20260604,171300,30432,30442,30429,30439
NDQUSD,20260604,171400,30438,30441,30433,30434
NDQUSD,20260604,171500,30435,30449,30435,30446
NDQUSD,20260604,171600,30447,30456,30440,30455
NDQUSD,20260604,171700,30456,30462,30454,30461
NDQUSD,20260604,171800,30460,30465,30454,30464
NDQUSD,20260604,171900,30463,30464,30452,30453
NDQUSD,20260604,172000,30449,30460,30447,30458
NDQUSD,20260604,172100,30459,30460,30437,30437
NDQUSD,20260604,172200,30436,30447,30436,30443
NDQUSD,20260604,172300,30442,30448,30439,30440
NDQUSD,20260604,172400,30439,30439,30429,30430
NDQUSD,20260604,172500,30431,30463,30431,30459
NDQUSD,20260604,172600,30458,30458,30446,30450
NDQUSD,20260604,172700,30451,30453,30443,30443
NDQUSD,20260604,172800,30444,30452,30440,30451
NDQUSD,20260604,172900,30450,30452,30435,30443
NDQUSD,20260604,173000,30442,30446,30437,30439
NDQUSD,20260604,173100,30438,30442,30432,30433
NDQUSD,20260604,173200,30432,30436,30429,30435
NDQUSD,20260604,173300,30436,30443,30425,30427
NDQUSD,20260604,173400,30428,30439,30428,30435
NDQUSD,20260604,173500,30433,30437,30430,30434
NDQUSD,20260604,173600,30436,30438,30423,30433
NDQUSD,20260604,173700,30432,30441,30423,30440
NDQUSD,20260604,173800,30441,30444,30429,30429
NDQUSD,20260604,173900,30428,30438,30428,30437
NDQUSD,20260604,174000,30434,30442,30434,30439
NDQUSD,20260604,174100,30440,30443,30432,30442
NDQUSD,20260604,174200,30443,30443,30428,30437
NDQUSD,20260604,174300,30438,30439,30434,30439
NDQUSD,20260604,174400,30440,30440,30426,30426
NDQUSD,20260604,174500,30427,30427,30409,30416
NDQUSD,20260604,174600,30415,30419,30401,30401
NDQUSD,20260604,174700,30402,30415,30401,30405
NDQUSD,20260604,174800,30404,30408,30381,30381
NDQUSD,20260604,174900,30382,30387,30375,30382
NDQUSD,20260604,175000,30381,30381,30365,30369
NDQUSD,20260604,175100,30370,30385,30364,30365
NDQUSD,20260604,175200,30366,30375,30360,30375
NDQUSD,20260604,175300,30378,30394,30376,30390
NDQUSD,20260604,175400,30389,30404,30387,30403
NDQUSD,20260604,175500,30402,30403,30394,30397
NDQUSD,20260604,175600,30396,30403,30386,30401
NDQUSD,20260604,175700,30400,30400,30388,30389
NDQUSD,20260604,175800,30388,30399,30382,30397
NDQUSD,20260604,175900,30398,30418,30396,30413
NDQUSD,20260604,180000,30414,30416,30403,30408
NDQUSD,20260604,180100,30409,30411,30391,30394
NDQUSD,20260604,180200,30395,30417,30395,30416
NDQUSD,20260604,180300,30417,30417,30409,30416
NDQUSD,20260604,180400,30417,30422,30414,30421
NDQUSD,20260604,180500,30422,30425,30414,30419
NDQUSD,20260604,180600,30418,30418,30410,30414
NDQUSD,20260604,180700,30413,30434,30413,30431
NDQUSD,20260604,180800,30432,30437,30430,30434
NDQUSD,20260604,180900,30435,30440,30434,30438
NDQUSD,20260604,181000,30440,30445,30434,30438
NDQUSD,20260604,181100,30437,30440,30429,30435
NDQUSD,20260604,181200,30434,30444,30433,30442
NDQUSD,20260604,181300,30441,30448,30440,30444
NDQUSD,20260604,181400,30445,30448,30437,30440
NDQUSD,20260604,181500,30441,30442,30437,30439
NDQUSD,20260604,181600,30437,30451,30437,30447
NDQUSD,20260604,181700,30446,30455,30442,30454
NDQUSD,20260604,181800,30453,30458,30451,30456
NDQUSD,20260604,181900,30455,30458,30452,30452
NDQUSD,20260604,182000,30447,30456,30444,30455
NDQUSD,20260604,182100,30454,30459,30449,30459
NDQUSD,20260604,182200,30462,30466,30455,30462
NDQUSD,20260604,182300,30463,30464,30457,30462
NDQUSD,20260604,182400,30461,30478,30460,30478
NDQUSD,20260604,182500,30477,30482,30476,30479
NDQUSD,20260604,182600,30478,30480,30464,30470
NDQUSD,20260604,182700,30473,30479,30466,30469
NDQUSD,20260604,182800,30470,30479,30467,30479
NDQUSD,20260604,182900,30478,30480,30473,30480
NDQUSD,20260604,183000,30479,30479,30475,30476
NDQUSD,20260604,183100,30475,30475,30450,30450
NDQUSD,20260604,183200,30449,30454,30434,30434
NDQUSD,20260604,183300,30435,30448,30435,30446
NDQUSD,20260604,183400,30445,30452,30442,30447
NDQUSD,20260604,183500,30446,30448,30439,30445
NDQUSD,20260604,183600,30446,30447,30441,30443
NDQUSD,20260604,183700,30444,30457,30443,30456
NDQUSD,20260604,183800,30457,30462,30457,30461
NDQUSD,20260604,183900,30460,30468,30458,30468
NDQUSD,20260604,184000,30467,30472,30463,30469
NDQUSD,20260604,184100,30468,30469,30460,30461
NDQUSD,20260604,184200,30462,30476,30460,30476
NDQUSD,20260604,184300,30477,30480,30473,30480
NDQUSD,20260604,184400,30481,30485,30481,30483
NDQUSD,20260604,184500,30482,30485,30476,30479
NDQUSD,20260604,184600,30478,30482,30470,30470
NDQUSD,20260604,184700,30471,30478,30467,30471
NDQUSD,20260604,184800,30470,30473,30466,30467
NDQUSD,20260604,184900,30466,30469,30464,30469
NDQUSD,20260604,185000,30468,30475,30463,30469
NDQUSD,20260604,185100,30470,30480,30470,30480
NDQUSD,20260604,185200,30481,30485,30478,30479
NDQUSD,20260604,185300,30480,30483,30473,30483
NDQUSD,20260604,185400,30482,30489,30481,30486
NDQUSD,20260604,185500,30487,30488,30480,30482
NDQUSD,20260604,185600,30481,30483,30478,30482
NDQUSD,20260604,185700,30481,30486,30480,30484
NDQUSD,20260604,185800,30483,30484,30475,30481
NDQUSD,20260604,185900,30480,30484,30478,30483
NDQUSD,20260604,190000,30482,30482,30474,30476
NDQUSD,20260604,190100,30475,30475,30464,30466
NDQUSD,20260604,190200,30467,30480,30465,30480
NDQUSD,20260604,190300,30479,30480,30473,30480
NDQUSD,20260604,190400,30481,30482,30468,30471
NDQUSD,20260604,190500,30472,30475,30471,30472
NDQUSD,20260604,190600,30471,30474,30465,30466
NDQUSD,20260604,190700,30465,30467,30462,30465
NDQUSD,20260604,190800,30466,30471,30466,30471
NDQUSD,20260604,190900,30472,30483,30472,30483
NDQUSD,20260604,191000,30484,30492,30483,30492
NDQUSD,20260604,191100,30491,30493,30486,30488
NDQUSD,20260604,191200,30489,30496,30489,30496
NDQUSD,20260604,191300,30495,30498,30494,30494
NDQUSD,20260604,191400,30495,30495,30481,30483
NDQUSD,20260604,191500,30484,30488,30484,30488
NDQUSD,20260604,191600,30490,30493,30488,30491
NDQUSD,20260604,191700,30490,30490,30479,30480
NDQUSD,20260604,191800,30479,30483,30475,30477
NDQUSD,20260604,191900,30478,30481,30472,30481
NDQUSD,20260604,192000,30482,30489,30480,30485
NDQUSD,20260604,192100,30484,30486,30483,30486
NDQUSD,20260604,192200,30485,30491,30474,30476
NDQUSD,20260604,192300,30477,30482,30476,30481
NDQUSD,20260604,192400,30480,30489,30480,30489
NDQUSD,20260604,192500,30488,30492,30486,30489
NDQUSD,20260604,192600,30490,30501,30490,30500
NDQUSD,20260604,192700,30501,30505,30498,30505
NDQUSD,20260604,192800,30506,30511,30504,30511
NDQUSD,20260604,192900,30512,30514,30509,30511
NDQUSD,20260604,193000,30510,30513,30505,30510
NDQUSD,20260604,193100,30511,30523,30509,30522
NDQUSD,20260604,193200,30521,30523,30519,30520
NDQUSD,20260604,193300,30519,30531,30518,30531
NDQUSD,20260604,193400,30532,30535,30530,30534
NDQUSD,20260604,193500,30535,30535,30527,30527
NDQUSD,20260604,193600,30528,30532,30521,30523
NDQUSD,20260604,193700,30522,30526,30521,30523
NDQUSD,20260604,193800,30522,30522,30514,30519
NDQUSD,20260604,193900,30518,30526,30515,30526
NDQUSD,20260604,194000,30525,30525,30512,30512
NDQUSD,20260604,194100,30513,30516,30508,30511
NDQUSD,20260604,194200,30510,30521,30509,30521
NDQUSD,20260604,194300,30520,30528,30518,30528
NDQUSD,20260604,194400,30529,30535,30529,30532
NDQUSD,20260604,194500,30531,30536,30527,30536
NDQUSD,20260604,194600,30537,30540,30530,30530
NDQUSD,20260604,194700,30531,30532,30528,30528
NDQUSD,20260604,194800,30527,30530,30523,30528
NDQUSD,20260604,194900,30527,30540,30527,30540
NDQUSD,20260604,195000,30539,30539,30535,30539
NDQUSD,20260604,195100,30540,30542,30537,30538
NDQUSD,20260604,195200,30537,30550,30537,30549
NDQUSD,20260604,195300,30548,30550,30547,30547
NDQUSD,20260604,195400,30546,30547,30542,30542
NDQUSD,20260604,195500,30543,30545,30541,30545
NDQUSD,20260604,195600,30544,30549,30540,30549
NDQUSD,20260604,195700,30550,30555,30549,30551
NDQUSD,20260604,195800,30550,30555,30547,30555
NDQUSD,20260604,195900,30556,30558,30555,30557
NDQUSD,20260604,200000,30558,30559,30554,30555
NDQUSD,20260604,200100,30556,30564,30553,30560
NDQUSD,20260604,200200,30559,30567,30558,30563
NDQUSD,20260604,200300,30564,30570,30564,30568
NDQUSD,20260604,200400,30569,30570,30564,30570
NDQUSD,20260604,200500,30571,30576,30571,30576
NDQUSD,20260604,200600,30575,30584,30575,30584
NDQUSD,20260604,200700,30585,30590,30583,30586
NDQUSD,20260604,200800,30587,30590,30583,30588
NDQUSD,20260604,200900,30587,30590,30580,30580
NDQUSD,20260604,201000,30579,30585,30578,30584
NDQUSD,20260604,201100,30585,30586,30577,30585
NDQUSD,20260604,201200,30584,30592,30582,30592
NDQUSD,20260604,201300,30591,30594,30589,30591
NDQUSD,20260604,201400,30590,30593,30590,30592
NDQUSD,20260604,201500,30591,30591,30586,30588
NDQUSD,20260604,201600,30589,30589,30577,30579
NDQUSD,20260604,201700,30580,30584,30579,30580
NDQUSD,20260604,201800,30579,30580,30571,30574
NDQUSD,20260604,201900,30575,30590,30575,30588
NDQUSD,20260604,202000,30589,30591,30588,30588
NDQUSD,20260604,202100,30587,30587,30581,30586
NDQUSD,20260604,202200,30587,30590,30586,30587
NDQUSD,20260604,202300,30586,30588,30578,30579
NDQUSD,20260604,202400,30578,30582,30574,30575
NDQUSD,20260604,202500,30574,30579,30574,30577
NDQUSD,20260604,202600,30576,30586,30576,30585
NDQUSD,20260604,202700,30586,30590,30584,30590
NDQUSD,20260604,202800,30591,30591,30585,30586
NDQUSD,20260604,202900,30587,30588,30581,30581
NDQUSD,20260604,203000,30582,30586,30582,30584
NDQUSD,20260604,203100,30583,30587,30580,30582
NDQUSD,20260604,203200,30580,30580,30567,30568
NDQUSD,20260604,203300,30567,30571,30567,30570
NDQUSD,20260604,203400,30569,30569,30559,30562
NDQUSD,20260604,203500,30561,30575,30561,30575
NDQUSD,20260604,203600,30576,30576,30565,30565
NDQUSD,20260604,203700,30564,30571,30561,30570
NDQUSD,20260604,203800,30571,30575,30571,30572
NDQUSD,20260604,203900,30573,30574,30565,30566
NDQUSD,20260604,204000,30565,30569,30560,30568
NDQUSD,20260604,204100,30567,30567,30555,30555
NDQUSD,20260604,204200,30556,30564,30556,30564
NDQUSD,20260604,204300,30565,30566,30561,30564
NDQUSD,20260604,204400,30565,30571,30565,30570
NDQUSD,20260604,204500,30569,30570,30564,30570
NDQUSD,20260604,204600,30569,30570,30562,30562
NDQUSD,20260604,204700,30563,30575,30562,30575
NDQUSD,20260604,204800,30576,30583,30572,30581
NDQUSD,20260604,204900,30582,30584,30579,30584
NDQUSD,20260604,205000,30583,30584,30578,30584
NDQUSD,20260604,205100,30585,30588,30582,30582
NDQUSD,20260604,205200,30581,30588,30579,30588
NDQUSD,20260604,205300,30587,30587,30582,30585
NDQUSD,20260604,205400,30584,30587,30584,30585
NDQUSD,20260604,205500,30586,30586,30577,30577
NDQUSD,20260604,205600,30578,30578,30567,30568
NDQUSD,20260604,205700,30569,30573,30568,30568
NDQUSD,20260604,205800,30567,30567,30557,30557
NDQUSD,20260604,205900,30558,30558,30553,30556
NDQUSD,20260604,210000,30555,30558,30547,30553
NDQUSD,20260604,210100,30554,30564,30552,30564
NDQUSD,20260604,210200,30566,30567,30561,30562
NDQUSD,20260604,210300,30561,30569,30560,30564
NDQUSD,20260604,210400,30563,30567,30562,30564
NDQUSD,20260604,210500,30565,30568,30561,30566
NDQUSD,20260604,210600,30567,30581,30566,30581
NDQUSD,20260604,210700,30582,30582,30575,30576
NDQUSD,20260604,210800,30577,30583,30577,30580
NDQUSD,20260604,210900,30581,30584,30574,30575
NDQUSD,20260604,211000,30576,30576,30567,30567
NDQUSD,20260604,211100,30568,30570,30558,30558
NDQUSD,20260604,211200,30557,30558,30551,30551
NDQUSD,20260604,211300,30550,30556,30548,30548
NDQUSD,20260604,211400,30547,30548,30543,30544
NDQUSD,20260604,211500,30543,30555,30543,30551
NDQUSD,20260604,211600,30552,30552,30540,30543
NDQUSD,20260604,211700,30542,30542,30537,30538
NDQUSD,20260604,211800,30537,30543,30532,30532
NDQUSD,20260604,211900,30533,30534,30528,30532
NDQUSD,20260604,212000,30533,30540,30531,30533
NDQUSD,20260604,212100,30532,30545,30532,30544
NDQUSD,20260604,212200,30543,30543,30535,30538
NDQUSD,20260604,212300,30537,30554,30537,30554
NDQUSD,20260604,212400,30553,30563,30553,30559
NDQUSD,20260604,212500,30560,30567,30560,30565
NDQUSD,20260604,212600,30564,30571,30563,30568
NDQUSD,20260604,212700,30569,30572,30568,30569
NDQUSD,20260604,212800,30570,30574,30569,30574
NDQUSD,20260604,212900,30576,30579,30573,30578
NDQUSD,20260604,213000,30579,30592,30577,30591
NDQUSD,20260604,213100,30590,30599,30588,30599
NDQUSD,20260604,213200,30598,30598,30585,30585
NDQUSD,20260604,213300,30586,30594,30586,30594
NDQUSD,20260604,213400,30593,30593,30586,30587
NDQUSD,20260604,213500,30586,30586,30576,30584
NDQUSD,20260604,213600,30585,30590,30581,30590
NDQUSD,20260604,213700,30591,30593,30588,30590
NDQUSD,20260604,213800,30589,30589,30580,30581
NDQUSD,20260604,213900,30582,30582,30575,30576
NDQUSD,20260604,214000,30575,30583,30574,30583
NDQUSD,20260604,214100,30584,30585,30555,30555
NDQUSD,20260604,214200,30554,30558,30553,30556
NDQUSD,20260604,214300,30555,30559,30549,30550
NDQUSD,20260604,214400,30549,30550,30545,30547
NDQUSD,20260604,214500,30546,30550,30544,30546
NDQUSD,20260604,214600,30545,30547,30532,30532
NDQUSD,20260604,214700,30531,30539,30526,30537
NDQUSD,20260604,214800,30538,30540,30525,30525
NDQUSD,20260604,214900,30524,30530,30524,30526
NDQUSD,20260604,215000,30525,30539,30524,30538
NDQUSD,20260604,215100,30537,30540,30515,30516
NDQUSD,20260604,215200,30517,30521,30508,30521
NDQUSD,20260604,215300,30522,30527,30511,30518
NDQUSD,20260604,215400,30519,30530,30518,30518
NDQUSD,20260604,215500,30520,30525,30515,30516
NDQUSD,20260604,215600,30517,30517,30491,30492
NDQUSD,20260604,215700,30493,30498,30488,30488
NDQUSD,20260604,215800,30489,30500,30485,30494
NDQUSD,20260604,215900,30493,30498,30489,30498
NDQUSD,20260604,220000,30497,30497,30479,30481
NDQUSD,20260604,220100,30482,30490,30482,30483
NDQUSD,20260604,220200,30482,30482,30474,30475
NDQUSD,20260604,220300,30474,30474,30462,30463
NDQUSD,20260604,220400,30464,30471,30458,30460
NDQUSD,20260604,220500,30459,30469,30458,30464
NDQUSD,20260604,220600,30463,30465,30453,30454
NDQUSD,20260604,220700,30453,30464,30444,30464
NDQUSD,20260604,220800,30463,30463,30445,30450
NDQUSD,20260604,220900,30451,30462,30451,30454
NDQUSD,20260604,221000,30455,30460,30451,30460
NDQUSD,20260604,221100,30459,30459,30437,30443
NDQUSD,20260604,221200,30442,30448,30441,30448
NDQUSD,20260604,221300,30447,30448,30440,30442
NDQUSD,20260604,221400,30444,30450,30441,30449
NDQUSD,20260604,221500,30450,30456,30449,30449
NDQUSD,20260604,221600,30448,30449,30445,30446
NDQUSD,20260604,221700,30445,30455,30444,30455
NDQUSD,20260604,221800,30456,30459,30452,30453
NDQUSD,20260604,221900,30452,30452,30443,30444
NDQUSD,20260604,222000,30445,30445,30434,30435
NDQUSD,20260604,222100,30434,30436,30430,30430
NDQUSD,20260604,222200,30431,30431,30426,30426
NDQUSD,20260604,222300,30427,30432,30424,30426
NDQUSD,20260604,222400,30425,30431,30425,30430
NDQUSD,20260604,222500,30429,30430,30424,30430
NDQUSD,20260604,222600,30431,30431,30405,30406
NDQUSD,20260604,222700,30408,30408,30399,30406
NDQUSD,20260604,222800,30408,30411,30404,30409
NDQUSD,20260604,222900,30410,30415,30410,30413
NDQUSD,20260604,223000,30412,30412,30407,30409
NDQUSD,20260604,223100,30408,30416,30407,30415
NDQUSD,20260604,223200,30414,30419,30414,30415
NDQUSD,20260604,223300,30414,30414,30407,30410
NDQUSD,20260604,223400,30411,30412,30405,30409
NDQUSD,20260604,223500,30408,30410,30406,30410
NDQUSD,20260604,223600,30409,30411,30407,30407
NDQUSD,20260604,223700,30406,30409,30400,30407
NDQUSD,20260604,223800,30408,30416,30407,30413
NDQUSD,20260604,223900,30412,30412,30409,30410
NDQUSD,20260604,224000,30407,30411,30405,30410
NDQUSD,20260604,224100,30411,30419,30411,30417
NDQUSD,20260604,224200,30416,30416,30410,30414
NDQUSD,20260604,224300,30415,30415,30410,30410
NDQUSD,20260604,224400,30409,30411,30407,30410
NDQUSD,20260604,224500,30409,30410,30406,30406
NDQUSD,20260604,224600,30407,30412,30407,30411
NDQUSD,20260604,224700,30410,30412,30407,30408
NDQUSD,20260604,224800,30407,30407,30398,30399
NDQUSD,20260604,224900,30400,30402,30398,30398
NDQUSD,20260604,225000,30399,30401,30395,30395
NDQUSD,20260604,225100,30396,30400,30396,30400
NDQUSD,20260604,225200,30399,30408,30398,30408
NDQUSD,20260604,225300,30409,30413,30409,30412
NDQUSD,20260604,225400,30411,30411,30408,30408
NDQUSD,20260604,225500,30409,30410,30406,30406
NDQUSD,20260604,225600,30407,30411,30403,30405
NDQUSD,20260604,225700,30406,30406,30401,30404
NDQUSD,20260604,225800,30405,30408,30403,30408
NDQUSD,20260604,225900,30409,30414,30409,30414
NDQUSD,20260604,230000,30413,30414,30412,30414
NDQUSD,20260604,230100,30414,30414,30414,30414
NDQUSD,20260604,230200,30414,30414,30414,30414
NDQUSD,20260604,230300,30414,30414,30414,30414
NDQUSD,20260604,230400,30414,30414,30414,30414
NDQUSD,20260604,230500,30414,30414,30414,30414
NDQUSD,20260604,230600,30414,30414,30414,30414
NDQUSD,20260604,230700,30414,30414,30414,30414
NDQUSD,20260604,230800,30414,30414,30414,30414
NDQUSD,20260604,230900,30414,30414,30414,30414
NDQUSD,20260604,231000,30414,30414,30414,30414
NDQUSD,20260604,231100,30414,30414,30414,30414
NDQUSD,20260604,231200,30414,30414,30414,30414
NDQUSD,20260604,231300,30414,30414,30414,30414
NDQUSD,20260604,231400,30414,30414,30414,30414
NDQUSD,20260604,231500,30414,30414,30414,30414
NDQUSD,20260604,231600,30414,30414,30414,30414
NDQUSD,20260604,231700,30414,30414,30414,30414
NDQUSD,20260604,231800,30414,30414,30414,30414
NDQUSD,20260604,231900,30414,30414,30414,30414
NDQUSD,20260604,232000,30414,30414,30414,30414
NDQUSD,20260604,232100,30414,30414,30414,30414
NDQUSD,20260604,232200,30414,30414,30414,30414
NDQUSD,20260604,232300,30414,30414,30414,30414
NDQUSD,20260604,232400,30414,30414,30414,30414
NDQUSD,20260604,232500,30414,30414,30414,30414
NDQUSD,20260604,232600,30414,30414,30414,30414
NDQUSD,20260604,232700,30414,30414,30414,30414
NDQUSD,20260604,232800,30414,30414,30414,30414
NDQUSD,20260604,232900,30414,30414,30414,30414
NDQUSD,20260604,233000,30414,30414,30414,30414
NDQUSD,20260604,233100,30414,30414,30414,30414
NDQUSD,20260604,233200,30414,30414,30414,30414
NDQUSD,20260604,233300,30414,30414,30414,30414
NDQUSD,20260604,233400,30414,30414,30414,30414
NDQUSD,20260604,233500,30414,30414,30414,30414
NDQUSD,20260604,233600,30414,30414,30414,30414
NDQUSD,20260604,233700,30414,30414,30414,30414
NDQUSD,20260604,233800,30414,30414,30414,30414
NDQUSD,20260604,233900,30414,30414,30414,30414
NDQUSD,20260604,234000,30414,30414,30414,30414
NDQUSD,20260604,234100,30414,30414,30414,30414
NDQUSD,20260604,234200,30414,30414,30414,30414
NDQUSD,20260604,234300,30414,30414,30414,30414
NDQUSD,20260604,234400,30414,30414,30414,30414
NDQUSD,20260604,234500,30414,30414,30414,30414
NDQUSD,20260604,234600,30414,30414,30414,30414
NDQUSD,20260604,234700,30414,30414,30414,30414
NDQUSD,20260604,234800,30414,30414,30414,30414
NDQUSD,20260604,234900,30414,30414,30414,30414
NDQUSD,20260604,235000,30414,30414,30414,30414
NDQUSD,20260604,235100,30414,30414,30414,30414
NDQUSD,20260604,235200,30414,30414,30414,30414
NDQUSD,20260604,235300,30414,30414,30414,30414
NDQUSD,20260604,235400,30414,30414,30414,30414
NDQUSD,20260604,235500,30414,30414,30414,30414
NDQUSD,20260604,235600,30414,30414,30414,30414
NDQUSD,20260604,235700,30414,30414,30414,30414
NDQUSD,20260604,235800,30414,30414,30414,30414
NDQUSD,20260604,235900,30414,30414,30414,30414
NDQUSD,20260605,000000,30414,30414,30414,30414
BTCEUR,20260604,000100,56667,56678,56608,56644
BTCEUR,20260604,000200,56645,56676,56636,56660
BTCEUR,20260604,000300,56658,56725,56658,56694
BTCEUR,20260604,000400,56686,56686,56525,56525
BTCEUR,20260604,000500,56527,56586,56492,56492
BTCEUR,20260604,000600,56490,56556,56490,56556
BTCEUR,20260604,000700,56570,56588,56514,56528
BTCEUR,20260604,000800,56533,56534,56448,56448
BTCEUR,20260604,000900,56446,56503,56426,56490
BTCEUR,20260604,001000,56489,56534,56476,56531
BTCEUR,20260604,001100,56522,56522,56442,56442
BTCEUR,20260604,001200,56439,56465,56410,56410
BTCEUR,20260604,001300,56408,56408,56322,56344
BTCEUR,20260604,001400,56348,56370,56320,56352
BTCEUR,20260604,001500,56345,56345,56302,56312
BTCEUR,20260604,001600,56310,56310,56153,56153
BTCEUR,20260604,001700,56148,56212,56130,56212
BTCEUR,20260604,001800,56213,56238,56178,56230
BTCEUR,20260604,001900,56236,56290,56236,56250
BTCEUR,20260604,002000,56247,56249,56228,56244
BTCEUR,20260604,002100,56256,56266,56226,56226
BTCEUR,20260604,002200,56221,56221,56044,56085
BTCEUR,20260604,002300,56088,56094,56052,56077
BTCEUR,20260604,002400,56080,56178,56074,56170
BTCEUR,20260604,002500,56171,56247,56171,56232
BTCEUR,20260604,002600,56229,56258,56208,56218
BTCEUR,20260604,002700,56212,56212,56136,56156
BTCEUR,20260604,002800,56168,56191,56155,56157
BTCEUR,20260604,002900,56154,56154,56123,56150
BTCEUR,20260604,003000,56158,56162,56132,56157
BTCEUR,20260604,003100,56162,56171,56128,56136
BTCEUR,20260604,003200,56138,56167,56138,56165
BTCEUR,20260604,003300,56175,56242,56175,56202
BTCEUR,20260604,003400,56203,56230,56180,56180
BTCEUR,20260604,003500,56175,56222,56164,56212
BTCEUR,20260604,003600,56218,56230,56209,56213
BTCEUR,20260604,003700,56215,56215,56146,56146
BTCEUR,20260604,003800,56134,56134,55992,55992
BTCEUR,20260604,003900,55986,56064,55986,56032
BTCEUR,20260604,004000,56030,56038,56017,56024
BTCEUR,20260604,004100,56029,56103,56029,56098
BTCEUR,20260604,004200,56102,56150,56102,56126
BTCEUR,20260604,004300,56135,56135,56051,56051
BTCEUR,20260604,004400,56048,56060,56029,56050
BTCEUR,20260604,004500,56054,56072,56054,56072
BTCEUR,20260604,004600,56070,56094,56066,56094
BTCEUR,20260604,004700,56096,56096,56021,56028
BTCEUR,20260604,004800,56026,56026,55902,55932
BTCEUR,20260604,004900,55928,56014,55875,56002
BTCEUR,20260604,005000,55994,56048,55965,55965
BTCEUR,20260604,005100,55959,56031,55959,55964
BTCEUR,20260604,005200,55956,56027,55956,56024
BTCEUR,20260604,005300,56021,56028,55997,56000
BTCEUR,20260604,005400,55998,55998,55888,55908
BTCEUR,20260604,005500,55910,55910,55872,55879
BTCEUR,20260604,005600,55878,55887,55844,55844
BTCEUR,20260604,005700,55843,55946,55839,55943
BTCEUR,20260604,005800,55946,55986,55917,55917
BTCEUR,20260604,005900,55916,55916,55888,55915
BTCEUR,20260604,010000,55913,55913,55850,55895
BTCEUR,20260604,010100,55905,55954,55901,55948
BTCEUR,20260604,010200,55942,55950,55884,55884
BTCEUR,20260604,010300,55872,55872,55706,55710
BTCEUR,20260604,010400,55698,55698,55588,55690
BTCEUR,20260604,010500,55688,55754,55644,55664
BTCEUR,20260604,010600,55666,55748,55666,55746
BTCEUR,20260604,010700,55748,55770,55710,55710
BTCEUR,20260604,010800,55688,55710,55572,55602
BTCEUR,20260604,010900,55601,55601,55534,55569
BTCEUR,20260604,011000,55566,55607,55538,55541
BTCEUR,20260604,011100,55550,55587,55531,55531
BTCEUR,20260604,011200,55514,55640,55514,55627
BTCEUR,20260604,011300,55640,55700,55640,55688
BTCEUR,20260604,011400,55686,55732,55686,55732
BTCEUR,20260604,011500,55743,55743,55657,55657
BTCEUR,20260604,011600,55651,55651,55592,55621
BTCEUR,20260604,011700,55628,55672,55542,55542
BTCEUR,20260604,011800,55552,55598,55552,55559
BTCEUR,20260604,011900,55560,55573,55476,55516
BTCEUR,20260604,012000,55538,55574,55538,55568
BTCEUR,20260604,012100,55567,55586,55558,55565
BTCEUR,20260604,012200,55556,55580,55550,55580
BTCEUR,20260604,012300,55582,55601,55532,55535
BTCEUR,20260604,012400,55540,55548,55478,55478
BTCEUR,20260604,012500,55470,55470,55444,55450
BTCEUR,20260604,012600,55452,55580,55452,55580
BTCEUR,20260604,012700,55574,55574,55508,55536
BTCEUR,20260604,012800,55535,55535,55493,55493
BTCEUR,20260604,012900,55484,55538,55484,55538
BTCEUR,20260604,013000,55543,55563,55542,55546
BTCEUR,20260604,013100,55550,55654,55550,55651
BTCEUR,20260604,013200,55650,55658,55595,55654
BTCEUR,20260604,013300,55650,55658,55635,55635
BTCEUR,20260604,013400,55634,55634,55550,55553
BTCEUR,20260604,013500,55536,55586,55514,55584
BTCEUR,20260604,013600,55578,55589,55551,55568
BTCEUR,20260604,013700,55560,55560,55466,55466
BTCEUR,20260604,013800,55453,55470,55426,55446
BTCEUR,20260604,013900,55432,55432,55374,55378
BTCEUR,20260604,014000,55380,55390,55371,55384
BTCEUR,20260604,014100,55387,55443,55387,55412
BTCEUR,20260604,014200,55398,55416,55372,55404
BTCEUR,20260604,014300,55412,55412,55337,55369
BTCEUR,20260604,014400,55378,55393,55350,55356
BTCEUR,20260604,014500,55365,55365,55341,55342
BTCEUR,20260604,014600,55347,55366,55345,55366
BTCEUR,20260604,014700,55370,55370,55350,55356
BTCEUR,20260604,014800,55357,55405,55357,55390
BTCEUR,20260604,014900,55392,55402,55314,55314
BTCEUR,20260604,015000,55308,55392,55308,55364
BTCEUR,20260604,015100,55362,55370,55328,55364
BTCEUR,20260604,015200,55354,55354,55270,55280
BTCEUR,20260604,015300,55278,55289,55264,55264
BTCEUR,20260604,015400,55262,55288,55256,55262
BTCEUR,20260604,015500,55260,55260,55203,55203
BTCEUR,20260604,015600,55188,55214,55182,55214
BTCEUR,20260604,015700,55212,55244,55200,55232
BTCEUR,20260604,015800,55225,55234,55188,55188
BTCEUR,20260604,015900,55191,55200,55183,55189
BTCEUR,20260604,020000,55192,55220,55192,55220
BTCEUR,20260604,020100,55222,55436,55222,55399
BTCEUR,20260604,020200,55400,55406,55346,55389
BTCEUR,20260604,020300,55406,55464,55406,55454
BTCEUR,20260604,020400,55450,55459,55404,55404
BTCEUR,20260604,020500,55388,55423,55364,55418
BTCEUR,20260604,020600,55414,55443,55354,55360
BTCEUR,20260604,020700,55364,55364,55256,55292
BTCEUR,20260604,020800,55312,55372,55312,55312
BTCEUR,20260604,020900,55309,55367,55291,55360
BTCEUR,20260604,021000,55358,55421,55358,55413
BTCEUR,20260604,021100,55408,55408,55346,55382
BTCEUR,20260604,021200,55394,55405,55376,55405
BTCEUR,20260604,021300,55412,55438,55400,55400
BTCEUR,20260604,021400,55393,55393,55361,55382
BTCEUR,20260604,021500,55392,55401,55390,55390
BTCEUR,20260604,021600,55386,55432,55383,55412
BTCEUR,20260604,021700,55400,55400,55288,55288
BTCEUR,20260604,021800,55289,55373,55288,55372
BTCEUR,20260604,021900,55365,55398,55359,55390
BTCEUR,20260604,022000,55392,55392,55312,55320
BTCEUR,20260604,022100,55319,55385,55319,55374
BTCEUR,20260604,022200,55370,55380,55350,55378
BTCEUR,20260604,022300,55370,55370,55264,55272
BTCEUR,20260604,022400,55267,55267,55200,55204
BTCEUR,20260604,022500,55207,55207,55104,55104
BTCEUR,20260604,022600,55112,55123,55010,55010
BTCEUR,20260604,022700,55006,55006,54830,54830
BTCEUR,20260604,022800,54818,54942,54810,54866
BTCEUR,20260604,022900,54868,54868,54844,54864
BTCEUR,20260604,023000,54858,54858,54612,54612
BTCEUR,20260604,023100,54583,54702,54556,54702
BTCEUR,20260604,023200,54728,54890,54728,54854
BTCEUR,20260604,023300,54855,54855,54755,54776
BTCEUR,20260604,023400,54779,54788,54745,54781
BTCEUR,20260604,023500,54780,54850,54780,54850
BTCEUR,20260604,023600,54854,54920,54854,54864
BTCEUR,20260604,023700,54866,54868,54776,54776
BTCEUR,20260604,023800,54768,54768,54535,54540
BTCEUR,20260604,023900,54541,54544,54387,54446
BTCEUR,20260604,024000,54462,54462,54315,54339
BTCEUR,20260604,024100,54338,54461,54338,54460
BTCEUR,20260604,024200,54456,54470,54398,54420
BTCEUR,20260604,024300,54428,54518,54428,54518
BTCEUR,20260604,024400,54525,54641,54525,54610
BTCEUR,20260604,024500,54616,54769,54616,54758
BTCEUR,20260604,024600,54756,54756,54561,54564
BTCEUR,20260604,024700,54566,54574,54474,54486
BTCEUR,20260604,024800,54469,54558,54434,54520
BTCEUR,20260604,024900,54508,54508,54418,54473
BTCEUR,20260604,025000,54462,54482,54438,54453
BTCEUR,20260604,025100,54458,54512,54458,54485
BTCEUR,20260604,025200,54488,54548,54464,54536
BTCEUR,20260604,025300,54534,54542,54466,54473
BTCEUR,20260604,025400,54470,54470,54321,54321
BTCEUR,20260604,025500,54316,54460,54292,54420
BTCEUR,20260604,025600,54408,54456,54406,54423
BTCEUR,20260604,025700,54427,54440,54353,54371
BTCEUR,20260604,025800,54368,54408,54332,54366
BTCEUR,20260604,025900,54368,54446,54368,54446
BTCEUR,20260604,030000,54447,54552,54447,54547
BTCEUR,20260604,030100,54546,54562,54464,54562
BTCEUR,20260604,030200,54574,54684,54574,54596
BTCEUR,20260604,030300,54602,54649,54565,54649
BTCEUR,20260604,030400,54648,54666,54618,54642
BTCEUR,20260604,030500,54632,54632,54538,54618
BTCEUR,20260604,030600,54607,54624,54588,54624
BTCEUR,20260604,030700,54631,54660,54616,54648
BTCEUR,20260604,030800,54653,54653,54580,54604
BTCEUR,20260604,030900,54598,54598,54536,54536
BTCEUR,20260604,031000,54532,54532,54418,54496
BTCEUR,20260604,031100,54511,54558,54460,54484
BTCEUR,20260604,031200,54488,54517,54425,54435
BTCEUR,20260604,031300,54440,54444,54374,54419
BTCEUR,20260604,031400,54420,54462,54397,54398
BTCEUR,20260604,031500,54402,54420,54347,54347
BTCEUR,20260604,031600,54357,54357,54314,54314
BTCEUR,20260604,031700,54303,54312,54174,54193
BTCEUR,20260604,031800,54194,54235,54180,54196
BTCEUR,20260604,031900,54198,54310,54198,54209
BTCEUR,20260604,032000,54189,54189,54104,54154
BTCEUR,20260604,032100,54157,54252,54157,54189
BTCEUR,20260604,032200,54177,54177,54064,54102
BTCEUR,20260604,032300,54104,54108,53971,53971
BTCEUR,20260604,032400,53958,54033,53900,53996
BTCEUR,20260604,032500,54024,54067,53930,53930
BTCEUR,20260604,032600,53914,54077,53914,54054
BTCEUR,20260604,032700,54065,54180,54065,54138
BTCEUR,20260604,032800,54135,54135,54000,54004
BTCEUR,20260604,032900,54002,54038,53963,53972
BTCEUR,20260604,033000,53984,54052,53942,53994
BTCEUR,20260604,033100,53993,54056,53993,54056
BTCEUR,20260604,033200,54070,54144,54056,54144
BTCEUR,20260604,033300,54146,54192,54146,54191
BTCEUR,20260604,033400,54185,54185,54128,54152
BTCEUR,20260604,033500,54151,54157,54128,54140
BTCEUR,20260604,033600,54151,54363,54151,54305
BTCEUR,20260604,033700,54299,54300,54191,54191
BTCEUR,20260604,033800,54205,54242,54106,54106
BTCEUR,20260604,033900,54101,54130,54050,54130
BTCEUR,20260604,034000,54123,54126,54072,54079
BTCEUR,20260604,034100,54083,54122,54067,54122
BTCEUR,20260604,034200,54128,54210,54128,54150
BTCEUR,20260604,034300,54137,54167,54130,54152
BTCEUR,20260604,034400,54162,54170,54142,54142
BTCEUR,20260604,034500,54132,54132,54090,54122
BTCEUR,20260604,034600,54106,54136,54085,54085
BTCEUR,20260604,034700,54059,54059,53950,53958
BTCEUR,20260604,034800,53954,53978,53953,53976
BTCEUR,20260604,034900,53974,53974,53923,53924
BTCEUR,20260604,035000,53922,53922,53818,53834
BTCEUR,20260604,035100,53835,53856,53773,53773
BTCEUR,20260604,035200,53762,53762,53649,53694
BTCEUR,20260604,035300,53686,53746,53658,53706
BTCEUR,20260604,035400,53686,53705,53606,53620
BTCEUR,20260604,035500,53637,53679,53608,53634
BTCEUR,20260604,035600,53614,53614,53528,53532
BTCEUR,20260604,035700,53534,53564,53510,53553
BTCEUR,20260604,035800,53540,53650,53540,53562
BTCEUR,20260604,035900,53580,53604,53492,53492
BTCEUR,20260604,040000,53486,53568,53486,53515
BTCEUR,20260604,040100,53528,53553,53497,53497
BTCEUR,20260604,040200,53488,53488,53323,53323
BTCEUR,20260604,040300,53314,53314,53194,53194
BTCEUR,20260604,040400,53195,53195,53006,53058
BTCEUR,20260604,040500,53044,53092,52865,52888
BTCEUR,20260604,040600,52900,53361,52900,53319
BTCEUR,20260604,040700,53315,53510,53315,53510
BTCEUR,20260604,040800,53520,53692,53520,53692
BTCEUR,20260604,040900,53706,53732,53572,53578
BTCEUR,20260604,041000,53577,53577,53423,53423
BTCEUR,20260604,041100,53414,53516,53374,53446
BTCEUR,20260604,041200,53453,53620,53453,53612
BTCEUR,20260604,041300,53605,53720,53576,53716
BTCEUR,20260604,041400,53700,53776,53676,53761
BTCEUR,20260604,041500,53762,53794,53739,53746
BTCEUR,20260604,041600,53736,53736,53540,53586
BTCEUR,20260604,041700,53584,53746,53584,53746
BTCEUR,20260604,041800,53757,53871,53750,53784
BTCEUR,20260604,041900,53796,53820,53745,53806
BTCEUR,20260604,042000,53820,53839,53772,53828
BTCEUR,20260604,042100,53827,53984,53826,53974
BTCEUR,20260604,042200,53970,53970,53915,53954
BTCEUR,20260604,042300,53952,54076,53917,54072
BTCEUR,20260604,042400,54060,54096,54038,54096
BTCEUR,20260604,042500,54093,54250,54093,54250
BTCEUR,20260604,042600,54262,54262,54105,54108
BTCEUR,20260604,042700,54118,54320,54118,54316
BTCEUR,20260604,042800,54317,54320,54238,54306
BTCEUR,20260604,042900,54286,54286,54184,54192
BTCEUR,20260604,043000,54182,54284,54169,54252
BTCEUR,20260604,043100,54249,54304,54174,54304
BTCEUR,20260604,043200,54307,54430,54305,54367
BTCEUR,20260604,043300,54362,54445,54362,54444
BTCEUR,20260604,043400,54441,54614,54429,54575
BTCEUR,20260604,043500,54569,54569,54514,54514
BTCEUR,20260604,043600,54498,54498,54372,54383
BTCEUR,20260604,043700,54360,54386,54319,54343
BTCEUR,20260604,043800,54347,54456,54347,54432
BTCEUR,20260604,043900,54421,54472,54398,54472
BTCEUR,20260604,044000,54473,54536,54470,54536
BTCEUR,20260604,044100,54538,54548,54499,54502
BTCEUR,20260604,044200,54506,54555,54462,54546
BTCEUR,20260604,044300,54544,54668,54544,54666
BTCEUR,20260604,044400,54654,54654,54534,54538
BTCEUR,20260604,044500,54548,54632,54548,54592
BTCEUR,20260604,044600,54595,54634,54580,54620
BTCEUR,20260604,044700,54617,54620,54535,54556
BTCEUR,20260604,044800,54564,54608,54547,54559
BTCEUR,20260604,044900,54548,54750,54542,54728
BTCEUR,20260604,045000,54724,54724,54666,54698
BTCEUR,20260604,045100,54700,54729,54692,54692
BTCEUR,20260604,045200,54680,54692,54666,54672
BTCEUR,20260604,045300,54674,54674,54544,54548
BTCEUR,20260604,045400,54546,54546,54496,54506
BTCEUR,20260604,045500,54502,54502,54474,54474
BTCEUR,20260604,045600,54480,54494,54464,54494
BTCEUR,20260604,045700,54504,54512,54474,54475
BTCEUR,20260604,045800,54472,54473,54448,54448
BTCEUR,20260604,045900,54437,54463,54424,54436
BTCEUR,20260604,050000,54443,54444,54380,54420
BTCEUR,20260604,050100,54430,54484,54430,54477
BTCEUR,20260604,050200,54480,54586,54466,54586
BTCEUR,20260604,050300,54596,54676,54592,54676
BTCEUR,20260604,050400,54679,54736,54667,54736
BTCEUR,20260604,050500,54747,54889,54747,54869
BTCEUR,20260604,050600,54864,54930,54848,54924
BTCEUR,20260604,050700,54911,54911,54816,54904
BTCEUR,20260604,050800,54915,55096,54915,55002
BTCEUR,20260604,050900,55000,55066,54966,55038
BTCEUR,20260604,051000,55032,55049,54980,54985
BTCEUR,20260604,051100,54980,55043,54966,55032
BTCEUR,20260604,051200,55025,55025,54919,54919
BTCEUR,20260604,051300,54913,54958,54886,54938
BTCEUR,20260604,051400,54935,54987,54932,54982
BTCEUR,20260604,051500,54984,55090,54984,55090
BTCEUR,20260604,051600,55092,55164,55092,55147
BTCEUR,20260604,051700,55144,55185,55114,55180
BTCEUR,20260604,051800,55193,55230,55190,55197
BTCEUR,20260604,051900,55184,55184,55123,55123
BTCEUR,20260604,052000,55119,55161,55118,55161
BTCEUR,20260604,052100,55170,55170,55099,55099
BTCEUR,20260604,052200,55106,55110,55036,55073
BTCEUR,20260604,052300,55068,55071,55028,55071
BTCEUR,20260604,052400,55082,55122,55082,55095
BTCEUR,20260604,052500,55096,55096,55024,55040
BTCEUR,20260604,052600,55042,55128,55042,55122
BTCEUR,20260604,052700,55137,55137,55070,55074
BTCEUR,20260604,052800,55084,55098,55074,55076
BTCEUR,20260604,052900,55074,55112,55071,55110
BTCEUR,20260604,053000,55108,55114,55058,55058
BTCEUR,20260604,053100,55059,55154,55058,55154
BTCEUR,20260604,053200,55160,55384,55160,55366
BTCEUR,20260604,053300,55347,55528,55340,55418
BTCEUR,20260604,053400,55427,55545,55427,55513
BTCEUR,20260604,053500,55518,55520,55489,55520
BTCEUR,20260604,053600,55518,55518,55410,55410
BTCEUR,20260604,053700,55396,55396,55342,55344
BTCEUR,20260604,053800,55340,55448,55332,55444
BTCEUR,20260604,053900,55439,55479,55439,55448
BTCEUR,20260604,054000,55453,55523,55453,55523
BTCEUR,20260604,054100,55540,55566,55521,55566
BTCEUR,20260604,054200,55574,55586,55534,55534
BTCEUR,20260604,054300,55520,55520,55459,55462
BTCEUR,20260604,054400,55466,55523,55466,55522
BTCEUR,20260604,054500,55536,55536,55470,55470
BTCEUR,20260604,054600,55468,55510,55462,55476
BTCEUR,20260604,054700,55462,55478,55454,55456
BTCEUR,20260604,054800,55454,55456,55446,55451
BTCEUR,20260604,054900,55456,55459,55424,55424
BTCEUR,20260604,055000,55423,55466,55423,55448
BTCEUR,20260604,055100,55450,55518,55444,55508
BTCEUR,20260604,055200,55510,55512,55424,55428
BTCEUR,20260604,055300,55430,55457,55424,55455
BTCEUR,20260604,055400,55456,55465,55448,55454
BTCEUR,20260604,055500,55455,55460,55439,55460
BTCEUR,20260604,055600,55463,55463,55434,55444
BTCEUR,20260604,055700,55445,55449,55411,55426
BTCEUR,20260604,055800,55421,55421,55366,55366
BTCEUR,20260604,055900,55358,55424,55352,55424
BTCEUR,20260604,060000,55432,55438,55414,55432
BTCEUR,20260604,060100,55434,55448,55422,55443
BTCEUR,20260604,060200,55450,55521,55450,55516
BTCEUR,20260604,060300,55523,55523,55470,55502
BTCEUR,20260604,060400,55504,55526,55483,55483
BTCEUR,20260604,060500,55480,55556,55476,55556
BTCEUR,20260604,060600,55560,55624,55558,55618
BTCEUR,20260604,060700,55606,55606,55528,55529
BTCEUR,20260604,060800,55536,55556,55476,55476
BTCEUR,20260604,060900,55472,55493,55462,55489
BTCEUR,20260604,061000,55492,55496,55436,55436
BTCEUR,20260604,061100,55438,55498,55438,55498
BTCEUR,20260604,061200,55510,55631,55510,55631
BTCEUR,20260604,061300,55628,55655,55618,55646
BTCEUR,20260604,061400,55644,55682,55630,55674
BTCEUR,20260604,061500,55666,55678,55646,55672
BTCEUR,20260604,061600,55667,55718,55648,55648
BTCEUR,20260604,061700,55638,55638,55579,55586
BTCEUR,20260604,061800,55584,55584,55564,55564
BTCEUR,20260604,061900,55566,55647,55566,55633
BTCEUR,20260604,062000,55631,55659,55613,55642
BTCEUR,20260604,062100,55635,55657,55635,55648
BTCEUR,20260604,062200,55650,55691,55642,55691
BTCEUR,20260604,062300,55694,55764,55668,55764
BTCEUR,20260604,062400,55758,55758,55725,55743
BTCEUR,20260604,062500,55746,55772,55714,55770
BTCEUR,20260604,062600,55765,55766,55720,55720
BTCEUR,20260604,062700,55696,55706,55680,55684
BTCEUR,20260604,062800,55686,55716,55658,55704
BTCEUR,20260604,062900,55702,55702,55658,55672
BTCEUR,20260604,063000,55670,55670,55628,55628
BTCEUR,20260604,063100,55620,55642,55614,55629
BTCEUR,20260604,063200,55630,55634,55534,55534
BTCEUR,20260604,063300,55528,55528,55432,55432
BTCEUR,20260604,063400,55434,55434,55404,55406
BTCEUR,20260604,063500,55400,55400,55344,55350
BTCEUR,20260604,063600,55340,55412,55340,55382
BTCEUR,20260604,063700,55390,55398,55350,55364
BTCEUR,20260604,063800,55361,55416,55361,55414
BTCEUR,20260604,063900,55418,55500,55418,55475
BTCEUR,20260604,064000,55469,55473,55446,55458
BTCEUR,20260604,064100,55456,55456,55376,55377
BTCEUR,20260604,064200,55379,55394,55376,55377
BTCEUR,20260604,064300,55368,55389,55358,55380
BTCEUR,20260604,064400,55385,55470,55385,55470
BTCEUR,20260604,064500,55472,55487,55446,55450
BTCEUR,20260604,064600,55452,55468,55418,55418
BTCEUR,20260604,064700,55416,55416,55367,55385
BTCEUR,20260604,064800,55390,55436,55390,55436
BTCEUR,20260604,064900,55434,55434,55409,55418
BTCEUR,20260604,065000,55417,55440,55412,55412
BTCEUR,20260604,065100,55414,55429,55411,55413
BTCEUR,20260604,065200,55416,55432,55410,55430
BTCEUR,20260604,065300,55429,55438,55410,55425
BTCEUR,20260604,065400,55422,55446,55422,55443
BTCEUR,20260604,065500,55446,55498,55446,55498
BTCEUR,20260604,065600,55502,55502,55458,55458
BTCEUR,20260604,065700,55447,55447,55430,55436
BTCEUR,20260604,065800,55437,55439,55414,55415
BTCEUR,20260604,065900,55414,55425,55388,55424
BTCEUR,20260604,070000,55420,55444,55408,55444
BTCEUR,20260604,070100,55440,55440,55345,55345
BTCEUR,20260604,070200,55341,55341,55256,55271
BTCEUR,20260604,070300,55280,55282,55218,55221
BTCEUR,20260604,070400,55214,55219,55150,55160
BTCEUR,20260604,070500,55172,55212,55134,55134
BTCEUR,20260604,070600,55129,55143,55079,55079
BTCEUR,20260604,070700,55062,55062,55006,55006
BTCEUR,20260604,070800,54989,54989,54948,54964
BTCEUR,20260604,070900,54956,55055,54936,55052
BTCEUR,20260604,071000,55057,55057,54970,54970
BTCEUR,20260604,071100,54964,54978,54946,54958
BTCEUR,20260604,071200,54950,54950,54884,54886
BTCEUR,20260604,071300,54892,54971,54892,54940
BTCEUR,20260604,071400,54946,54955,54901,54950
BTCEUR,20260604,071500,54947,55066,54942,55066
BTCEUR,20260604,071600,55068,55068,54992,54992
BTCEUR,20260604,071700,54990,55002,54966,55002
BTCEUR,20260604,071800,55011,55068,55011,55060
BTCEUR,20260604,071900,55056,55118,55056,55118
BTCEUR,20260604,072000,55116,55116,54949,54951
BTCEUR,20260604,072100,54956,54994,54890,54890
BTCEUR,20260604,072200,54892,54904,54858,54858
BTCEUR,20260604,072300,54846,54858,54823,54840
BTCEUR,20260604,072400,54851,54965,54844,54946
BTCEUR,20260604,072500,54944,55004,54944,54954
BTCEUR,20260604,072600,54959,55020,54959,54970
BTCEUR,20260604,072700,54982,55024,54982,54998
BTCEUR,20260604,072800,54996,55022,54996,55014
BTCEUR,20260604,072900,55010,55038,54994,55000
BTCEUR,20260604,073000,54997,55022,54980,54990
BTCEUR,20260604,073100,54984,54984,54934,54934
BTCEUR,20260604,073200,54940,55042,54940,55042
BTCEUR,20260604,073300,55050,55164,55032,55164
BTCEUR,20260604,073400,55174,55312,55174,55312
BTCEUR,20260604,073500,55318,55326,55274,55312
BTCEUR,20260604,073600,55306,55399,55295,55385
BTCEUR,20260604,073700,55386,55386,55310,55310
BTCEUR,20260604,073800,55306,55306,55198,55198
BTCEUR,20260604,073900,55199,55267,55199,55267
BTCEUR,20260604,074000,55268,55294,55227,55227
BTCEUR,20260604,074100,55222,55224,55200,55205
BTCEUR,20260604,074200,55222,55346,55222,55326
BTCEUR,20260604,074300,55324,55331,55290,55312
BTCEUR,20260604,074400,55306,55320,55296,55320
BTCEUR,20260604,074500,55319,55343,55319,55334
BTCEUR,20260604,074600,55342,55344,55324,55324
BTCEUR,20260604,074700,55319,55334,55250,55250
BTCEUR,20260604,074800,55256,55300,55256,55295
BTCEUR,20260604,074900,55286,55286,55204,55204
BTCEUR,20260604,075000,55200,55216,55188,55188
BTCEUR,20260604,075100,55190,55190,55114,55114
BTCEUR,20260604,075200,55112,55112,55054,55054
BTCEUR,20260604,075300,55058,55138,55058,55134
BTCEUR,20260604,075400,55132,55144,55126,55126
BTCEUR,20260604,075500,55114,55114,55083,55100
BTCEUR,20260604,075600,55114,55126,55087,55094
BTCEUR,20260604,075700,55095,55096,55075,55075
BTCEUR,20260604,075800,55077,55094,55077,55086
BTCEUR,20260604,075900,55092,55098,55034,55034
BTCEUR,20260604,080000,55033,55072,55033,55068
BTCEUR,20260604,080100,55066,55066,55018,55024
BTCEUR,20260604,080200,55022,55046,55022,55032
BTCEUR,20260604,080300,55038,55154,55038,55152
BTCEUR,20260604,080400,55151,55208,55150,55203
BTCEUR,20260604,080500,55212,55238,55206,55220
BTCEUR,20260604,080600,55224,55240,55210,55238
BTCEUR,20260604,080700,55236,55236,55174,55205
BTCEUR,20260604,080800,55210,55234,55196,55203
BTCEUR,20260604,080900,55196,55223,55192,55222
BTCEUR,20260604,081000,55223,55286,55223,55286
BTCEUR,20260604,081100,55288,55302,55280,55281
BTCEUR,20260604,081200,55282,55300,55278,55284
BTCEUR,20260604,081300,55282,55300,55274,55297
BTCEUR,20260604,081400,55294,55300,55268,55280
BTCEUR,20260604,081500,55278,55298,55274,55298
BTCEUR,20260604,081600,55310,55400,55307,55371
BTCEUR,20260604,081700,55360,55360,55252,55358
BTCEUR,20260604,081800,55359,55416,55359,55404
BTCEUR,20260604,081900,55403,55503,55386,55490
BTCEUR,20260604,082000,55476,55484,55421,55421
BTCEUR,20260604,082100,55417,55456,55417,55436
BTCEUR,20260604,082200,55426,55445,55398,55426
BTCEUR,20260604,082300,55428,55428,55394,55394
BTCEUR,20260604,082400,55392,55406,55367,55406
BTCEUR,20260604,082500,55409,55416,55337,55343
BTCEUR,20260604,082600,55342,55368,55324,55364
BTCEUR,20260604,082700,55362,55362,55320,55324
BTCEUR,20260604,082800,55337,55368,55323,55323
BTCEUR,20260604,082900,55324,55330,55312,55312
BTCEUR,20260604,083000,55310,55337,55298,55318
BTCEUR,20260604,083100,55317,55317,55226,55226
BTCEUR,20260604,083200,55229,55250,55202,55210
BTCEUR,20260604,083300,55202,55202,55168,55186
BTCEUR,20260604,083400,55182,55240,55182,55240
BTCEUR,20260604,083500,55244,55244,55198,55216
BTCEUR,20260604,083600,55214,55308,55210,55308
BTCEUR,20260604,083700,55314,55430,55314,55410
BTCEUR,20260604,083800,55408,55432,55382,55388
BTCEUR,20260604,083900,55383,55383,55329,55374
BTCEUR,20260604,084000,55372,55388,55352,55388
BTCEUR,20260604,084100,55394,55403,55370,55396
BTCEUR,20260604,084200,55397,55410,55374,55386
BTCEUR,20260604,084300,55388,55390,55362,55362
BTCEUR,20260604,084400,55350,55364,55336,55364
BTCEUR,20260604,084500,55362,55376,55343,55376
BTCEUR,20260604,084600,55370,55370,55322,55352
BTCEUR,20260604,084700,55362,55362,55314,55314
BTCEUR,20260604,084800,55307,55330,55285,55298
BTCEUR,20260604,084900,55288,55293,55254,55262
BTCEUR,20260604,085000,55264,55274,55252,55272
BTCEUR,20260604,085100,55266,55306,55264,55306
BTCEUR,20260604,085200,55310,55336,55308,55327
BTCEUR,20260604,085300,55326,55326,55227,55227
BTCEUR,20260604,085400,55222,55230,55203,55203
BTCEUR,20260604,085500,55191,55198,55178,55178
BTCEUR,20260604,085600,55166,55166,55089,55089
BTCEUR,20260604,085700,55087,55111,55086,55086
BTCEUR,20260604,085800,55082,55126,55081,55125
BTCEUR,20260604,085900,55128,55128,55112,55112
BTCEUR,20260604,090000,55114,55136,55114,55120
BTCEUR,20260604,090100,55119,55152,55119,55142
BTCEUR,20260604,090200,55140,55140,55118,55124
BTCEUR,20260604,090300,55125,55131,55074,55084
BTCEUR,20260604,090400,55092,55104,55064,55080
BTCEUR,20260604,090500,55071,55071,54988,54994
BTCEUR,20260604,090600,54997,55017,54968,54968
BTCEUR,20260604,090700,54971,54984,54952,54958
BTCEUR,20260604,090800,54954,54960,54908,54952
BTCEUR,20260604,090900,54946,54968,54914,54946
BTCEUR,20260604,091000,54948,55009,54945,54994
BTCEUR,20260604,091100,55004,55026,55004,55015
BTCEUR,20260604,091200,55006,55006,54912,54918
BTCEUR,20260604,091300,54912,54920,54872,54874
BTCEUR,20260604,091400,54880,54908,54880,54892
BTCEUR,20260604,091500,54891,54932,54891,54928
BTCEUR,20260604,091600,54930,54946,54896,54896
BTCEUR,20260604,091700,54890,54890,54854,54862
BTCEUR,20260604,091800,54858,54858,54790,54790
BTCEUR,20260604,091900,54724,54766,54684,54701
BTCEUR,20260604,092000,54698,54698,54674,54683
BTCEUR,20260604,092100,54686,54714,54678,54714
BTCEUR,20260604,092200,54721,54758,54712,54758
BTCEUR,20260604,092300,54750,54752,54712,54712
BTCEUR,20260604,092400,54716,54820,54716,54742
BTCEUR,20260604,092500,54745,54779,54726,54779
BTCEUR,20260604,092600,54783,54828,54783,54824
BTCEUR,20260604,092700,54821,54836,54752,54766
BTCEUR,20260604,092800,54767,54795,54767,54793
BTCEUR,20260604,092900,54790,54822,54767,54822
BTCEUR,20260604,093000,54818,54872,54818,54855
BTCEUR,20260604,093100,54856,54924,54856,54924
BTCEUR,20260604,093200,54925,55024,54925,54968
BTCEUR,20260604,093300,54970,54993,54967,54992
BTCEUR,20260604,093400,54981,54981,54957,54960
BTCEUR,20260604,093500,54954,54954,54884,54938
BTCEUR,20260604,093600,54942,54972,54942,54972
BTCEUR,20260604,093700,54978,55028,54978,55018
BTCEUR,20260604,093800,55022,55032,54962,54962
BTCEUR,20260604,093900,54960,55009,54954,55004
BTCEUR,20260604,094000,55002,55080,55002,55080
BTCEUR,20260604,094100,55085,55125,55065,55111
BTCEUR,20260604,094200,55110,55133,55105,55109
BTCEUR,20260604,094300,55111,55138,55104,55138
BTCEUR,20260604,094400,55142,55170,55112,55112
BTCEUR,20260604,094500,55108,55108,55078,55084
BTCEUR,20260604,094600,55083,55091,55038,55052
BTCEUR,20260604,094700,55051,55054,55026,55045
BTCEUR,20260604,094800,55038,55038,54974,54988
BTCEUR,20260604,094900,54993,55008,54953,54988
BTCEUR,20260604,095000,54991,55054,54991,55054
BTCEUR,20260604,095100,55052,55052,54978,54980
BTCEUR,20260604,095200,54979,54979,54946,54949
BTCEUR,20260604,095300,54944,54978,54944,54954
BTCEUR,20260604,095400,54948,54948,54920,54930
BTCEUR,20260604,095500,54928,54946,54920,54933
BTCEUR,20260604,095600,54934,54951,54912,54912
BTCEUR,20260604,095700,54910,54916,54894,54899
BTCEUR,20260604,095800,54896,54896,54870,54870
BTCEUR,20260604,095900,54866,54869,54840,54840
BTCEUR,20260604,100000,54836,54836,54788,54788
BTCEUR,20260604,100100,54790,54798,54748,54748
BTCEUR,20260604,100200,54747,54747,54691,54714
BTCEUR,20260604,100300,54719,54842,54719,54842
BTCEUR,20260604,100400,54849,54927,54849,54927
BTCEUR,20260604,100500,54944,55014,54944,55012
BTCEUR,20260604,100600,55010,55028,54990,55006
BTCEUR,20260604,100700,55008,55008,54850,54850
BTCEUR,20260604,100800,54826,54840,54784,54798
BTCEUR,20260604,100900,54797,54797,54700,54718
BTCEUR,20260604,101000,54712,54712,54652,54666
BTCEUR,20260604,101100,54668,54786,54668,54704
BTCEUR,20260604,101200,54714,54722,54648,54654
BTCEUR,20260604,101300,54652,54656,54604,54609
BTCEUR,20260604,101400,54616,54623,54558,54590
BTCEUR,20260604,101500,54582,54592,54563,54589
BTCEUR,20260604,101600,54587,54587,54489,54496
BTCEUR,20260604,101700,54503,54603,54503,54603
BTCEUR,20260604,101800,54616,54650,54535,54560
BTCEUR,20260604,101900,54574,54716,54574,54716
BTCEUR,20260604,102000,54712,54712,54658,54710
BTCEUR,20260604,102100,54706,54706,54607,54650
BTCEUR,20260604,102200,54648,54653,54544,54544
BTCEUR,20260604,102300,54538,54566,54466,54565
BTCEUR,20260604,102400,54564,54614,54564,54573
BTCEUR,20260604,102500,54586,54746,54586,54728
BTCEUR,20260604,102600,54727,54727,54678,54690
BTCEUR,20260604,102700,54672,54678,54612,54612
BTCEUR,20260604,102800,54610,54646,54610,54632
BTCEUR,20260604,102900,54630,54644,54590,54643
BTCEUR,20260604,103000,54648,54698,54648,54648
BTCEUR,20260604,103100,54651,54800,54651,54796
BTCEUR,20260604,103200,54798,54798,54678,54678
BTCEUR,20260604,103300,54653,54670,54632,54632
BTCEUR,20260604,103400,54631,54652,54617,54647
BTCEUR,20260604,103500,54648,54654,54614,54654
BTCEUR,20260604,103600,54663,54708,54663,54693
BTCEUR,20260604,103700,54702,54722,54688,54722
BTCEUR,20260604,103800,54726,54726,54704,54711
BTCEUR,20260604,103900,54708,54727,54694,54727
BTCEUR,20260604,104000,54730,54739,54702,54721
BTCEUR,20260604,104100,54722,54774,54718,54774
BTCEUR,20260604,104200,54786,54806,54783,54783
BTCEUR,20260604,104300,54786,54786,54674,54674
BTCEUR,20260604,104400,54672,54698,54588,54590
BTCEUR,20260604,104500,54594,54631,54594,54608
BTCEUR,20260604,104600,54611,54660,54605,54660
BTCEUR,20260604,104700,54667,54684,54644,54684
BTCEUR,20260604,104800,54689,54689,54631,54656
BTCEUR,20260604,104900,54664,54684,54644,54644
BTCEUR,20260604,105000,54640,54678,54640,54678
BTCEUR,20260604,105100,54688,54705,54642,54660
BTCEUR,20260604,105200,54656,54738,54652,54730
BTCEUR,20260604,105300,54720,54792,54712,54774
BTCEUR,20260604,105400,54767,54780,54755,54766
BTCEUR,20260604,105500,54768,54788,54768,54770
BTCEUR,20260604,105600,54763,54806,54742,54806
BTCEUR,20260604,105700,54800,54800,54734,54734
BTCEUR,20260604,105800,54739,54786,54739,54786
BTCEUR,20260604,105900,54788,54862,54788,54847
BTCEUR,20260604,110000,54829,54829,54762,54762
BTCEUR,20260604,110100,54765,54770,54704,54740
BTCEUR,20260604,110200,54732,54732,54664,54664
BTCEUR,20260604,110300,54662,54675,54640,54654
BTCEUR,20260604,110400,54644,54644,54566,54584
BTCEUR,20260604,110500,54576,54596,54553,54574
BTCEUR,20260604,110600,54573,54600,54564,54568
BTCEUR,20260604,110700,54573,54573,54518,54550
BTCEUR,20260604,110800,54544,54564,54479,54479
BTCEUR,20260604,110900,54467,54483,54456,54468
BTCEUR,20260604,111000,54466,54542,54466,54542
BTCEUR,20260604,111100,54540,54600,54492,54492
BTCEUR,20260604,111200,54475,54512,54462,54512
BTCEUR,20260604,111300,54513,54513,54389,54389
BTCEUR,20260604,111400,54400,54484,54400,54484
BTCEUR,20260604,111500,54494,54545,54494,54505
BTCEUR,20260604,111600,54500,54500,54367,54368
BTCEUR,20260604,111700,54366,54396,54348,54392
BTCEUR,20260604,111800,54386,54415,54356,54393
BTCEUR,20260604,111900,54402,54402,54293,54304
BTCEUR,20260604,112000,54296,54316,54293,54302
BTCEUR,20260604,112100,54300,54339,54274,54278
BTCEUR,20260604,112200,54282,54310,54268,54296
BTCEUR,20260604,112300,54286,54325,54252,54252
BTCEUR,20260604,112400,54251,54263,54239,54255
BTCEUR,20260604,112500,54258,54258,54201,54201
BTCEUR,20260604,112600,54205,54220,54178,54178
BTCEUR,20260604,112700,54172,54172,54120,54122
BTCEUR,20260604,112800,54126,54138,54068,54137
BTCEUR,20260604,112900,54168,54194,54074,54074
BTCEUR,20260604,113000,54065,54083,54037,54076
BTCEUR,20260604,113100,54072,54072,53972,54016
BTCEUR,20260604,113200,53993,54020,53950,54006
BTCEUR,20260604,113300,54014,54104,54012,54076
BTCEUR,20260604,113400,54081,54124,54034,54038
BTCEUR,20260604,113500,54051,54160,54051,54160
BTCEUR,20260604,113600,54170,54170,54114,54156
BTCEUR,20260604,113700,54143,54150,54066,54066
BTCEUR,20260604,113800,54054,54119,54014,54119
BTCEUR,20260604,113900,54122,54126,54045,54108
BTCEUR,20260604,114000,54101,54101,54016,54048
BTCEUR,20260604,114100,54054,54091,54054,54056
BTCEUR,20260604,114200,54050,54050,53988,54030
BTCEUR,20260604,114300,54029,54092,54006,54088
BTCEUR,20260604,114400,54084,54088,54033,54047
BTCEUR,20260604,114500,54046,54084,54046,54069
BTCEUR,20260604,114600,54070,54261,54070,54254
BTCEUR,20260604,114700,54250,54302,54216,54244
BTCEUR,20260604,114800,54231,54260,54182,54194
BTCEUR,20260604,114900,54196,54199,54144,54154
BTCEUR,20260604,115000,54156,54206,54156,54206
BTCEUR,20260604,115100,54212,54216,54168,54168
BTCEUR,20260604,115200,54160,54212,54160,54206
BTCEUR,20260604,115300,54210,54216,54166,54167
BTCEUR,20260604,115400,54163,54163,54102,54103
BTCEUR,20260604,115500,54104,54207,54104,54207
BTCEUR,20260604,115600,54203,54234,54200,54234
BTCEUR,20260604,115700,54237,54300,54237,54296
BTCEUR,20260604,115800,54292,54317,54244,54314
BTCEUR,20260604,115900,54302,54338,54297,54324
BTCEUR,20260604,120000,54338,54383,54322,54383
BTCEUR,20260604,120100,54389,54389,54278,54278
BTCEUR,20260604,120200,54276,54318,54274,54308
BTCEUR,20260604,120300,54296,54350,54296,54336
BTCEUR,20260604,120400,54338,54338,54288,54290
BTCEUR,20260604,120500,54289,54289,54179,54192
BTCEUR,20260604,120600,54190,54195,54140,54142
BTCEUR,20260604,120700,54140,54140,54084,54090
BTCEUR,20260604,120800,54089,54130,54070,54124
BTCEUR,20260604,120900,54125,54132,54105,54128
BTCEUR,20260604,121000,54117,54117,54058,54078
BTCEUR,20260604,121100,54083,54083,54009,54009
BTCEUR,20260604,121200,54014,54046,54002,54032
BTCEUR,20260604,121300,54023,54123,54018,54123
BTCEUR,20260604,121400,54125,54149,54120,54126
BTCEUR,20260604,121500,54120,54120,54038,54040
BTCEUR,20260604,121600,54038,54038,53970,53970
BTCEUR,20260604,121700,53968,53990,53948,53990
BTCEUR,20260604,121800,53998,54052,53998,54052
BTCEUR,20260604,121900,54056,54076,54008,54076
BTCEUR,20260604,122000,54082,54149,54082,54140
BTCEUR,20260604,122100,54132,54132,54028,54046
BTCEUR,20260604,122200,54039,54051,54012,54028
BTCEUR,20260604,122300,54038,54063,54020,54063
BTCEUR,20260604,122400,54058,54058,53976,53994
BTCEUR,20260604,122500,54000,54011,53956,53968
BTCEUR,20260604,122600,53971,53975,53950,53950
BTCEUR,20260604,122700,53946,53968,53942,53945
BTCEUR,20260604,122800,53944,53962,53832,53832
BTCEUR,20260604,122900,53836,53874,53751,53751
BTCEUR,20260604,123000,53745,53767,53730,53738
BTCEUR,20260604,123100,53730,53799,53670,53799
BTCEUR,20260604,123200,53816,53841,53766,53785
BTCEUR,20260604,123300,53788,53812,53754,53754
BTCEUR,20260604,123400,53761,53850,53750,53850
BTCEUR,20260604,123500,53872,53894,53865,53894
BTCEUR,20260604,123600,53896,53934,53890,53898
BTCEUR,20260604,123700,53900,53900,53828,53828
BTCEUR,20260604,123800,53831,53902,53831,53877
BTCEUR,20260604,123900,53874,53914,53874,53907
BTCEUR,20260604,124000,53906,53951,53906,53937
BTCEUR,20260604,124100,53936,53947,53915,53915
BTCEUR,20260604,124200,53908,53935,53901,53934
BTCEUR,20260604,124300,53924,53924,53805,53805
BTCEUR,20260604,124400,53782,53892,53752,53892
BTCEUR,20260604,124500,53896,53896,53816,53893
BTCEUR,20260604,124600,53897,53919,53891,53892
BTCEUR,20260604,124700,53877,53877,53774,53783
BTCEUR,20260604,124800,53776,53776,53688,53698
BTCEUR,20260604,124900,53678,53716,53609,53713
BTCEUR,20260604,125000,53710,53735,53563,53636
BTCEUR,20260604,125100,53638,53684,53584,53655
BTCEUR,20260604,125200,53658,53689,53606,53614
BTCEUR,20260604,125300,53621,53690,53606,53680
BTCEUR,20260604,125400,53675,53700,53633,53662
BTCEUR,20260604,125500,53658,53684,53582,53604
BTCEUR,20260604,125600,53617,53626,53558,53587
BTCEUR,20260604,125700,53582,53582,53546,53551
BTCEUR,20260604,125800,53554,53646,53554,53635
BTCEUR,20260604,125900,53636,53692,53636,53692
BTCEUR,20260604,130000,53696,53703,53653,53655
BTCEUR,20260604,130100,53652,53686,53603,53648
BTCEUR,20260604,130200,53652,53713,53652,53713
BTCEUR,20260604,130300,53714,53718,53659,53680
BTCEUR,20260604,130400,53676,53762,53670,53762
BTCEUR,20260604,130500,53768,53806,53768,53798
BTCEUR,20260604,130600,53789,53832,53769,53824
BTCEUR,20260604,130700,53815,53831,53737,53737
BTCEUR,20260604,130800,53722,53722,53652,53667
BTCEUR,20260604,130900,53688,53729,53643,53643
BTCEUR,20260604,131000,53632,53632,53538,53547
BTCEUR,20260604,131100,53542,53560,53527,53527
BTCEUR,20260604,131200,53504,53506,53462,53506
BTCEUR,20260604,131300,53508,53544,53508,53526
BTCEUR,20260604,131400,53522,53522,53470,53470
BTCEUR,20260604,131500,53472,53502,53472,53500
BTCEUR,20260604,131600,53499,53538,53475,53524
BTCEUR,20260604,131700,53522,53636,53522,53636
BTCEUR,20260604,131800,53635,53635,53584,53628
BTCEUR,20260604,131900,53626,53644,53602,53629
BTCEUR,20260604,132000,53632,53704,53632,53704
BTCEUR,20260604,132100,53714,53714,53685,53702
BTCEUR,20260604,132200,53703,53738,53702,53710
BTCEUR,20260604,132300,53698,53698,53596,53606
BTCEUR,20260604,132400,53618,53675,53616,53675
BTCEUR,20260604,132500,53688,53723,53676,53723
BTCEUR,20260604,132600,53726,53774,53671,53686
BTCEUR,20260604,132700,53688,53728,53688,53726
BTCEUR,20260604,132800,53724,53736,53712,53736
BTCEUR,20260604,132900,53738,53786,53736,53770
BTCEUR,20260604,133000,53766,53794,53760,53774
BTCEUR,20260604,133100,53768,53840,53768,53840
BTCEUR,20260604,133200,53852,53936,53851,53874
BTCEUR,20260604,133300,53864,53864,53704,53722
BTCEUR,20260604,133400,53730,53742,53666,53674
BTCEUR,20260604,133500,53679,53710,53679,53707
BTCEUR,20260604,133600,53708,53740,53708,53718
BTCEUR,20260604,133700,53716,53716,53574,53574
BTCEUR,20260604,133800,53575,53582,53528,53528
BTCEUR,20260604,133900,53456,53508,53456,53508
BTCEUR,20260604,134000,53516,53570,53516,53570
BTCEUR,20260604,134100,53568,53568,53482,53482
BTCEUR,20260604,134200,53476,53507,53464,53476
BTCEUR,20260604,134300,53473,53473,53444,53462
BTCEUR,20260604,134400,53456,53456,53438,53439
BTCEUR,20260604,134500,53440,53443,53411,53436
BTCEUR,20260604,134600,53434,53502,53432,53502
BTCEUR,20260604,134700,53510,53528,53486,53521
BTCEUR,20260604,134800,53524,53556,53522,53556
BTCEUR,20260604,134900,53562,53654,53562,53654
BTCEUR,20260604,135000,53663,53663,53618,53645
BTCEUR,20260604,135100,53648,53651,53627,53627
BTCEUR,20260604,135200,53620,53620,53568,53568
BTCEUR,20260604,135300,53566,53566,53534,53546
BTCEUR,20260604,135400,53544,53594,53544,53573
BTCEUR,20260604,135500,53578,53588,53576,53588
BTCEUR,20260604,135600,53590,53623,53586,53623
BTCEUR,20260604,135700,53628,53679,53628,53646
BTCEUR,20260604,135800,53645,53668,53632,53666
BTCEUR,20260604,135900,53668,53689,53668,53689
BTCEUR,20260604,140000,53688,53703,53685,53702
BTCEUR,20260604,140100,53700,53736,53700,53724
BTCEUR,20260604,140200,53718,53739,53666,53674
BTCEUR,20260604,140300,53672,53682,53638,53682
BTCEUR,20260604,140400,53688,53752,53688,53752
BTCEUR,20260604,140500,53758,53834,53758,53810
BTCEUR,20260604,140600,53812,53812,53660,53663
BTCEUR,20260604,140700,53658,53718,53658,53713
BTCEUR,20260604,140800,53712,53723,53664,53675
BTCEUR,20260604,140900,53674,53702,53642,53642
BTCEUR,20260604,141000,53634,53650,53582,53650
BTCEUR,20260604,141100,53648,53702,53636,53689
BTCEUR,20260604,141200,53688,53688,53633,53636
BTCEUR,20260604,141300,53633,53696,53633,53696
BTCEUR,20260604,141400,53703,53714,53663,53700
BTCEUR,20260604,141500,53708,53708,53671,53702
BTCEUR,20260604,141600,53705,53814,53705,53814
BTCEUR,20260604,141700,53816,53884,53816,53884
BTCEUR,20260604,141800,53888,53930,53857,53857
BTCEUR,20260604,141900,53850,53900,53850,53880
BTCEUR,20260604,142000,53872,53872,53788,53819
BTCEUR,20260604,142100,53822,53878,53822,53865
BTCEUR,20260604,142200,53861,53920,53857,53912
BTCEUR,20260604,142300,53914,54081,53912,54081
BTCEUR,20260604,142400,54093,54296,54090,54287
BTCEUR,20260604,142500,54288,54443,54288,54363
BTCEUR,20260604,142600,54360,54360,54260,54288
BTCEUR,20260604,142700,54292,54297,54185,54185
BTCEUR,20260604,142800,54182,54297,54169,54297
BTCEUR,20260604,142900,54303,54373,54303,54330
BTCEUR,20260604,143000,54324,54366,54302,54310
BTCEUR,20260604,143100,54322,54360,54282,54283
BTCEUR,20260604,143200,54282,54380,54243,54380
BTCEUR,20260604,143300,54414,54590,54414,54582
BTCEUR,20260604,143400,54588,54662,54520,54520
BTCEUR,20260604,143500,54504,54554,54492,54528
BTCEUR,20260604,143600,54518,54524,54450,54467
BTCEUR,20260604,143700,54470,54640,54452,54586
BTCEUR,20260604,143800,54592,54703,54592,54686
BTCEUR,20260604,143900,54680,54698,54638,54692
BTCEUR,20260604,144000,54701,54710,54649,54675
BTCEUR,20260604,144100,54678,54678,54608,54634
BTCEUR,20260604,144200,54640,54654,54613,54614
BTCEUR,20260604,144300,54611,54644,54608,54608
BTCEUR,20260604,144400,54609,54636,54574,54620
BTCEUR,20260604,144500,54626,54653,54610,54610
BTCEUR,20260604,144600,54596,54674,54563,54643
BTCEUR,20260604,144700,54642,54642,54545,54553
BTCEUR,20260604,144800,54560,54628,54560,54619
BTCEUR,20260604,144900,54616,54853,54616,54820
BTCEUR,20260604,145000,54825,54844,54783,54844
BTCEUR,20260604,145100,54866,54898,54847,54898
BTCEUR,20260604,145200,54906,54906,54808,54818
BTCEUR,20260604,145300,54816,54840,54794,54840
BTCEUR,20260604,145400,54844,54844,54774,54804
BTCEUR,20260604,145500,54798,54820,54792,54808
BTCEUR,20260604,145600,54805,54805,54756,54767
BTCEUR,20260604,145700,54772,54772,54720,54720
BTCEUR,20260604,145800,54724,54728,54682,54694
BTCEUR,20260604,145900,54696,54713,54685,54712
BTCEUR,20260604,150000,54713,54770,54713,54765
BTCEUR,20260604,150100,54762,54762,54656,54656
BTCEUR,20260604,150200,54667,54746,54653,54746
BTCEUR,20260604,150300,54752,54752,54684,54684
BTCEUR,20260604,150400,54686,54821,54686,54821
BTCEUR,20260604,150500,54820,54820,54714,54714
BTCEUR,20260604,150600,54715,54774,54712,54728
BTCEUR,20260604,150700,54724,54724,54635,54641
BTCEUR,20260604,150800,54644,54675,54626,54642
BTCEUR,20260604,150900,54652,54674,54612,54612
BTCEUR,20260604,151000,54615,54680,54615,54651
BTCEUR,20260604,151100,54646,54654,54601,54614
BTCEUR,20260604,151200,54616,54678,54607,54678
BTCEUR,20260604,151300,54690,54748,54690,54716
BTCEUR,20260604,151400,54715,54715,54668,54690
BTCEUR,20260604,151500,54694,54701,54636,54636
BTCEUR,20260604,151600,54630,54639,54603,54608
BTCEUR,20260604,151700,54612,54639,54581,54581
BTCEUR,20260604,151800,54570,54570,54473,54473
BTCEUR,20260604,151900,54466,54484,54427,54427
BTCEUR,20260604,152000,54428,54431,54350,54350
BTCEUR,20260604,152100,54346,54354,54270,54279
BTCEUR,20260604,152200,54272,54272,54220,54220
BTCEUR,20260604,152300,54212,54246,54183,54210
BTCEUR,20260604,152400,54211,54352,54211,54349
BTCEUR,20260604,152500,54340,54340,54264,54264
BTCEUR,20260604,152600,54250,54276,54186,54260
BTCEUR,20260604,152700,54264,54340,54264,54340
BTCEUR,20260604,152800,54342,54349,54310,54310
BTCEUR,20260604,152900,54308,54357,54308,54354
BTCEUR,20260604,153000,54355,54383,54296,54296
BTCEUR,20260604,153100,54306,54462,54292,54462
BTCEUR,20260604,153200,54468,54753,54468,54734
BTCEUR,20260604,153300,54742,54760,54649,54688
BTCEUR,20260604,153400,54689,54801,54649,54798
BTCEUR,20260604,153500,54788,54791,54724,54745
BTCEUR,20260604,153600,54744,54830,54682,54811
BTCEUR,20260604,153700,54790,54818,54706,54722
BTCEUR,20260604,153800,54726,54822,54717,54822
BTCEUR,20260604,153900,54830,55130,54826,55086
BTCEUR,20260604,154000,55088,55162,55038,55128
BTCEUR,20260604,154100,55110,55110,55002,55034
BTCEUR,20260604,154200,55040,55086,55022,55026
BTCEUR,20260604,154300,55022,55042,54862,54864
BTCEUR,20260604,154400,54858,54864,54768,54787
BTCEUR,20260604,154500,54780,54810,54770,54776
BTCEUR,20260604,154600,54782,54790,54726,54744
BTCEUR,20260604,154700,54742,54854,54690,54830
BTCEUR,20260604,154800,54823,54904,54804,54904
BTCEUR,20260604,154900,54903,54912,54789,54803
BTCEUR,20260604,155000,54802,54809,54759,54806
BTCEUR,20260604,155100,54812,54816,54710,54738
BTCEUR,20260604,155200,54734,54837,54706,54837
BTCEUR,20260604,155300,54842,54848,54791,54791
BTCEUR,20260604,155400,54792,54836,54748,54769
BTCEUR,20260604,155500,54784,54838,54755,54838
BTCEUR,20260604,155600,54834,54844,54814,54814
BTCEUR,20260604,155700,54817,54926,54806,54926
BTCEUR,20260604,155800,54936,55005,54902,55005
BTCEUR,20260604,155900,55006,55052,54987,55024
BTCEUR,20260604,160000,55030,55148,55030,55148
BTCEUR,20260604,160100,55171,55203,55104,55158
BTCEUR,20260604,160200,55146,55210,55121,55210
BTCEUR,20260604,160300,55212,55218,55162,55192
BTCEUR,20260604,160400,55182,55224,55132,55138
BTCEUR,20260604,160500,55130,55130,55045,55045
BTCEUR,20260604,160600,55040,55082,54985,55082
BTCEUR,20260604,160700,55100,55234,55100,55222
BTCEUR,20260604,160800,55216,55226,55128,55214
BTCEUR,20260604,160900,55202,55353,55194,55351
BTCEUR,20260604,161000,55346,55346,55217,55226
BTCEUR,20260604,161100,55231,55312,55231,55312
BTCEUR,20260604,161200,55322,55392,55306,55384
BTCEUR,20260604,161300,55386,55406,55352,55406
BTCEUR,20260604,161400,55409,55410,55318,55350
BTCEUR,20260604,161500,55352,55358,55304,55306
BTCEUR,20260604,161600,55308,55322,55266,55316
BTCEUR,20260604,161700,55308,55308,55274,55306
BTCEUR,20260604,161800,55298,55334,55250,55334
BTCEUR,20260604,161900,55332,55332,55166,55168
BTCEUR,20260604,162000,55167,55190,55141,55141
BTCEUR,20260604,162100,55136,55140,55110,55138
BTCEUR,20260604,162200,55140,55146,55094,55111
BTCEUR,20260604,162300,55116,55116,55074,55076
BTCEUR,20260604,162400,55078,55135,55066,55135
BTCEUR,20260604,162500,55138,55157,55070,55152
BTCEUR,20260604,162600,55147,55147,55104,55108
BTCEUR,20260604,162700,55114,55114,55041,55041
BTCEUR,20260604,162800,55040,55130,55040,55122
BTCEUR,20260604,162900,55120,55137,55092,55112
BTCEUR,20260604,163000,55107,55126,55078,55118
BTCEUR,20260604,163100,55115,55115,55020,55020
BTCEUR,20260604,163200,55018,55018,54967,54967
BTCEUR,20260604,163300,54968,54992,54924,54992
BTCEUR,20260604,163400,54994,55098,54994,55074
BTCEUR,20260604,163500,55070,55104,55070,55104
BTCEUR,20260604,163600,55092,55092,54970,54970
BTCEUR,20260604,163700,54966,54980,54932,54932
BTCEUR,20260604,163800,54914,54914,54878,54902
BTCEUR,20260604,163900,54909,54972,54909,54934
BTCEUR,20260604,164000,54936,54944,54903,54910
BTCEUR,20260604,164100,54914,54994,54914,54992
BTCEUR,20260604,164200,54988,55005,54972,55005
BTCEUR,20260604,164300,55003,55003,54962,54985
BTCEUR,20260604,164400,54986,55006,54978,54978
BTCEUR,20260604,164500,54974,55008,54974,54988
BTCEUR,20260604,164600,54992,55030,54992,55029
BTCEUR,20260604,164700,55030,55054,55020,55029
BTCEUR,20260604,164800,55028,55028,54936,54956
BTCEUR,20260604,164900,54960,54970,54847,54847
BTCEUR,20260604,165000,54844,54920,54838,54920
BTCEUR,20260604,165100,54918,54984,54918,54984
BTCEUR,20260604,165200,54990,54996,54940,54948
BTCEUR,20260604,165300,54952,54952,54870,54870
BTCEUR,20260604,165400,54862,54864,54844,54847
BTCEUR,20260604,165500,54840,54891,54834,54880
BTCEUR,20260604,165600,54868,54876,54844,54866
BTCEUR,20260604,165700,54870,54916,54870,54916
BTCEUR,20260604,165800,54918,54988,54879,54959
BTCEUR,20260604,165900,54958,54961,54938,54948
BTCEUR,20260604,170000,54953,54970,54946,54962
BTCEUR,20260604,170100,54964,54988,54925,54986
BTCEUR,20260604,170200,54985,54992,54906,54906
BTCEUR,20260604,170300,54904,54926,54880,54922
BTCEUR,20260604,170400,54918,55012,54903,55006
BTCEUR,20260604,170500,55000,55006,54968,54968
BTCEUR,20260604,170600,54959,55176,54959,55136
BTCEUR,20260604,170700,55120,55268,55107,55264
BTCEUR,20260604,170800,55270,55309,55230,55230
BTCEUR,20260604,170900,55225,55295,55222,55295
BTCEUR,20260604,171000,55305,55330,55274,55284
BTCEUR,20260604,171100,55300,55318,55255,55288
BTCEUR,20260604,171200,55282,55282,55232,55232
BTCEUR,20260604,171300,55224,55317,55214,55312
BTCEUR,20260604,171400,55304,55304,55253,55255
BTCEUR,20260604,171500,55258,55340,55258,55340
BTCEUR,20260604,171600,55344,55376,55253,55258
BTCEUR,20260604,171700,55262,55266,55204,55214
BTCEUR,20260604,171800,55219,55238,55164,55174
BTCEUR,20260604,171900,55169,55176,55135,55135
BTCEUR,20260604,172000,55136,55136,55106,55128
BTCEUR,20260604,172100,55136,55136,54992,54992
BTCEUR,20260604,172200,54986,54986,54964,54969
BTCEUR,20260604,172300,54966,54966,54897,54902
BTCEUR,20260604,172400,54898,54907,54864,54892
BTCEUR,20260604,172500,54897,55015,54897,55010
BTCEUR,20260604,172600,55008,55054,54992,55054
BTCEUR,20260604,172700,55062,55084,55045,55050
BTCEUR,20260604,172800,55056,55066,55054,55062
BTCEUR,20260604,172900,55067,55076,55022,55054
BTCEUR,20260604,173000,55052,55052,55013,55023
BTCEUR,20260604,173100,55024,55056,55022,55025
BTCEUR,20260604,173200,55028,55073,55028,55056
BTCEUR,20260604,173300,55053,55089,55038,55038
BTCEUR,20260604,173400,55035,55035,54956,54964
BTCEUR,20260604,173500,54972,54974,54943,54964
BTCEUR,20260604,173600,54972,55025,54972,55025
BTCEUR,20260604,173700,55030,55030,54942,54974
BTCEUR,20260604,173800,54977,54988,54900,54900
BTCEUR,20260604,173900,54895,54943,54890,54935
BTCEUR,20260604,174000,54930,54965,54920,54922
BTCEUR,20260604,174100,54920,54958,54910,54958
BTCEUR,20260604,174200,54956,54956,54868,54868
BTCEUR,20260604,174300,54867,54891,54864,54864
BTCEUR,20260604,174400,54865,54970,54865,54926
BTCEUR,20260604,174500,54924,54929,54901,54904
BTCEUR,20260604,174600,54903,54914,54879,54879
BTCEUR,20260604,174700,54878,54878,54823,54847
BTCEUR,20260604,174800,54852,54876,54824,54824
BTCEUR,20260604,174900,54821,54831,54782,54826
BTCEUR,20260604,175000,54832,54843,54799,54808
BTCEUR,20260604,175100,54821,54868,54814,54828
BTCEUR,20260604,175200,54830,54881,54830,54881
BTCEUR,20260604,175300,54882,54928,54880,54880
BTCEUR,20260604,175400,54873,54880,54854,54854
BTCEUR,20260604,175500,54852,54852,54824,54825
BTCEUR,20260604,175600,54824,54824,54762,54776
BTCEUR,20260604,175700,54774,54814,54774,54814
BTCEUR,20260604,175800,54818,54960,54818,54955
BTCEUR,20260604,175900,54952,54979,54952,54978
BTCEUR,20260604,180000,54982,55002,54934,54934
BTCEUR,20260604,180100,54932,54936,54908,54910
BTCEUR,20260604,180200,54909,54909,54870,54870
BTCEUR,20260604,180300,54866,54869,54844,54852
BTCEUR,20260604,180400,54846,54851,54832,54834
BTCEUR,20260604,180500,54826,54826,54781,54790
BTCEUR,20260604,180600,54792,54792,54758,54790
BTCEUR,20260604,180700,54784,54820,54780,54819
BTCEUR,20260604,180800,54826,54876,54826,54874
BTCEUR,20260604,180900,54878,54902,54822,54822
BTCEUR,20260604,181000,54820,54846,54798,54844
BTCEUR,20260604,181100,54839,54846,54810,54838
BTCEUR,20260604,181200,54848,54863,54824,54824
BTCEUR,20260604,181300,54826,54827,54778,54780
BTCEUR,20260604,181400,54776,54781,54730,54766
BTCEUR,20260604,181500,54760,54760,54728,54728
BTCEUR,20260604,181600,54729,54800,54728,54800
BTCEUR,20260604,181700,54806,54806,54734,54736
BTCEUR,20260604,181800,54744,54790,54744,54754
BTCEUR,20260604,181900,54757,54790,54751,54790
BTCEUR,20260604,182000,54788,54788,54762,54763
BTCEUR,20260604,182100,54762,54784,54759,54776
BTCEUR,20260604,182200,54782,54782,54751,54756
BTCEUR,20260604,182300,54758,54789,54758,54767
BTCEUR,20260604,182400,54759,54783,54733,54783
BTCEUR,20260604,182500,54790,54857,54786,54857
BTCEUR,20260604,182600,54854,54900,54852,54858
BTCEUR,20260604,182700,54855,54855,54731,54734
BTCEUR,20260604,182800,54742,54766,54715,54716
BTCEUR,20260604,182900,54714,54756,54714,54756
BTCEUR,20260604,183000,54760,54772,54718,54718
BTCEUR,20260604,183100,54715,54715,54646,54666
BTCEUR,20260604,183200,54664,54685,54617,54617
BTCEUR,20260604,183300,54610,54633,54602,54633
BTCEUR,20260604,183400,54640,54659,54615,54659
BTCEUR,20260604,183500,54650,54650,54564,54564
BTCEUR,20260604,183600,54568,54581,54560,54567
BTCEUR,20260604,183700,54570,54624,54559,54624
BTCEUR,20260604,183800,54638,54669,54638,54662
BTCEUR,20260604,183900,54664,54780,54639,54780
BTCEUR,20260604,184000,54789,54830,54789,54810
BTCEUR,20260604,184100,54798,54818,54776,54818
BTCEUR,20260604,184200,54820,54827,54799,54808
BTCEUR,20260604,184300,54812,54876,54801,54876
BTCEUR,20260604,184400,54884,54888,54836,54874
BTCEUR,20260604,184500,54877,54877,54838,54838
BTCEUR,20260604,184600,54834,54844,54822,54842
BTCEUR,20260604,184700,54841,54860,54804,54832
BTCEUR,20260604,184800,54830,54873,54790,54873
BTCEUR,20260604,184900,54879,54956,54879,54921
BTCEUR,20260604,185000,54904,54904,54792,54833
BTCEUR,20260604,185100,54830,54833,54806,54830
BTCEUR,20260604,185200,54846,54856,54824,54824
BTCEUR,20260604,185300,54820,54848,54808,54848
BTCEUR,20260604,185400,54849,54854,54824,54824
BTCEUR,20260604,185500,54818,54818,54747,54747
BTCEUR,20260604,185600,54746,54746,54614,54615
BTCEUR,20260604,185700,54618,54658,54618,54658
BTCEUR,20260604,185800,54656,54678,54634,54635
BTCEUR,20260604,185900,54642,54686,54624,54676
BTCEUR,20260604,190000,54674,54680,54658,54662
BTCEUR,20260604,190100,54663,54663,54603,54608
BTCEUR,20260604,190200,54610,54636,54574,54635
BTCEUR,20260604,190300,54633,54657,54628,54646
BTCEUR,20260604,190400,54645,54656,54606,54616
BTCEUR,20260604,190500,54620,54622,54603,54618
BTCEUR,20260604,190600,54624,54624,54598,54601
BTCEUR,20260604,190700,54604,54612,54584,54596
BTCEUR,20260604,190800,54600,54610,54599,54606
BTCEUR,20260604,190900,54612,54620,54607,54609
BTCEUR,20260604,191000,54612,54669,54612,54669
BTCEUR,20260604,191100,54668,54668,54646,54651
BTCEUR,20260604,191200,54666,54764,54666,54764
BTCEUR,20260604,191300,54768,54798,54764,54764
BTCEUR,20260604,191400,54761,54763,54704,54704
BTCEUR,20260604,191500,54709,54722,54685,54685
BTCEUR,20260604,191600,54686,54688,54634,54634
BTCEUR,20260604,191700,54632,54632,54504,54504
BTCEUR,20260604,191800,54496,54496,54425,54425
BTCEUR,20260604,191900,54427,54452,54404,54426
BTCEUR,20260604,192000,54430,54452,54401,54414
BTCEUR,20260604,192100,54412,54448,54412,54440
BTCEUR,20260604,192200,54449,54478,54449,54452
BTCEUR,20260604,192300,54454,54454,54388,54388
BTCEUR,20260604,192400,54390,54394,54372,54392
BTCEUR,20260604,192500,54401,54401,54330,54330
BTCEUR,20260604,192600,54328,54376,54312,54374
BTCEUR,20260604,192700,54372,54391,54361,54391
BTCEUR,20260604,192800,54398,54406,54378,54378
BTCEUR,20260604,192900,54382,54413,54382,54400
BTCEUR,20260604,193000,54401,54406,54351,54374
BTCEUR,20260604,193100,54377,54452,54377,54439
BTCEUR,20260604,193200,54435,54435,54348,54348
BTCEUR,20260604,193300,54343,54343,54280,54280
BTCEUR,20260604,193400,54278,54316,54256,54282
BTCEUR,20260604,193500,54278,54290,54236,54247
BTCEUR,20260604,193600,54249,54272,54249,54250
BTCEUR,20260604,193700,54251,54309,54251,54276
BTCEUR,20260604,193800,54274,54297,54247,54247
BTCEUR,20260604,193900,54244,54246,54232,54232
BTCEUR,20260604,194000,54226,54234,54196,54224
BTCEUR,20260604,194100,54208,54208,54172,54172
BTCEUR,20260604,194200,54170,54208,54170,54206
BTCEUR,20260604,194300,54210,54216,54172,54176
BTCEUR,20260604,194400,54182,54216,54178,54184
BTCEUR,20260604,194500,54181,54214,54180,54214
BTCEUR,20260604,194600,54220,54244,54174,54174
BTCEUR,20260604,194700,54178,54265,54178,54265
BTCEUR,20260604,194800,54272,54278,54232,54258
BTCEUR,20260604,194900,54268,54290,54247,54274
BTCEUR,20260604,195000,54270,54274,54228,54272
BTCEUR,20260604,195100,54270,54294,54250,54266
BTCEUR,20260604,195200,54268,54576,54268,54558
BTCEUR,20260604,195300,54561,54731,54561,54729
BTCEUR,20260604,195400,54730,54730,54616,54639
BTCEUR,20260604,195500,54634,54677,54597,54677
BTCEUR,20260604,195600,54692,54708,54624,54624
BTCEUR,20260604,195700,54628,54628,54566,54590
BTCEUR,20260604,195800,54593,54674,54572,54674
BTCEUR,20260604,195900,54672,54707,54644,54658
BTCEUR,20260604,200000,54652,54662,54626,54656
BTCEUR,20260604,200100,54660,54674,54645,54657
BTCEUR,20260604,200200,54638,54664,54628,54646
BTCEUR,20260604,200300,54644,54645,54542,54542
BTCEUR,20260604,200400,54540,54568,54538,54547
BTCEUR,20260604,200500,54540,54554,54494,54494
BTCEUR,20260604,200600,54492,54500,54472,54478
BTCEUR,20260604,200700,54484,54488,54442,54442
BTCEUR,20260604,200800,54443,54446,54398,54434
BTCEUR,20260604,200900,54432,54456,54432,54438
BTCEUR,20260604,201000,54429,54429,54399,54426
BTCEUR,20260604,201100,54428,54428,54390,54390
BTCEUR,20260604,201200,54384,54416,54384,54411
BTCEUR,20260604,201300,54415,54445,54412,54445
BTCEUR,20260604,201400,54436,54436,54368,54370
BTCEUR,20260604,201500,54372,54372,54321,54321
BTCEUR,20260604,201600,54323,54344,54323,54329
BTCEUR,20260604,201700,54332,54437,54332,54437
BTCEUR,20260604,201800,54449,54525,54449,54525
BTCEUR,20260604,201900,54522,54560,54522,54532
BTCEUR,20260604,202000,54530,54564,54528,54536
BTCEUR,20260604,202100,54532,54532,54490,54528
BTCEUR,20260604,202200,54530,54566,54522,54566
BTCEUR,20260604,202300,54578,54586,54542,54566
BTCEUR,20260604,202400,54570,54641,54570,54641
BTCEUR,20260604,202500,54648,54740,54648,54740
BTCEUR,20260604,202600,54730,54730,54654,54664
BTCEUR,20260604,202700,54669,54710,54667,54710
BTCEUR,20260604,202800,54722,54731,54686,54706
BTCEUR,20260604,202900,54708,54730,54708,54722
BTCEUR,20260604,203000,54728,54972,54728,54972
BTCEUR,20260604,203100,54978,55119,54951,55078
BTCEUR,20260604,203200,55063,55063,54910,54910
BTCEUR,20260604,203300,54898,54951,54848,54944
BTCEUR,20260604,203400,54948,54948,54910,54914
BTCEUR,20260604,203500,54912,54961,54910,54926
BTCEUR,20260604,203600,54934,54978,54927,54968
BTCEUR,20260604,203700,54969,55051,54938,55042
BTCEUR,20260604,203800,55041,55066,55032,55066
BTCEUR,20260604,203900,55068,55100,55040,55100
BTCEUR,20260604,204000,55103,55106,55028,55046
BTCEUR,20260604,204100,55043,55074,55008,55074
BTCEUR,20260604,204200,55082,55144,55082,55110
BTCEUR,20260604,204300,55111,55116,55106,55106
BTCEUR,20260604,204400,55103,55110,55016,55016
BTCEUR,20260604,204500,55018,55018,54989,55014
BTCEUR,20260604,204600,55010,55014,54950,54954
BTCEUR,20260604,204700,54963,55016,54946,55016
BTCEUR,20260604,204800,55026,55040,55026,55036
BTCEUR,20260604,204900,55039,55086,55039,55086
BTCEUR,20260604,205000,55096,55100,55052,55071
BTCEUR,20260604,205100,55084,55116,55084,55116
BTCEUR,20260604,205200,55113,55114,55087,55107
BTCEUR,20260604,205300,55114,55148,55098,55098
BTCEUR,20260604,205400,55092,55092,55048,55064
BTCEUR,20260604,205500,55058,55060,55030,55030
BTCEUR,20260604,205600,55024,55092,55024,55092
BTCEUR,20260604,205700,55093,55102,55009,55009
BTCEUR,20260604,205800,55007,55007,54968,54968
BTCEUR,20260604,205900,54962,54968,54934,54934
BTCEUR,20260604,210000,54932,54951,54930,54933
BTCEUR,20260604,210100,54926,54926,54890,54890
BTCEUR,20260604,210200,54888,54905,54862,54902
BTCEUR,20260604,210300,54906,54922,54877,54883
BTCEUR,20260604,210400,54878,54878,54829,54862
BTCEUR,20260604,210500,54866,54866,54812,54819
BTCEUR,20260604,210600,54822,54827,54818,54818
BTCEUR,20260604,210700,54817,54842,54817,54836
BTCEUR,20260604,210800,54834,54834,54792,54795
BTCEUR,20260604,210900,54793,54812,54778,54778
BTCEUR,20260604,211000,54771,54823,54770,54822
BTCEUR,20260604,211100,54816,54816,54766,54766
BTCEUR,20260604,211200,54764,54779,54764,54778
BTCEUR,20260604,211300,54776,54848,54776,54840
BTCEUR,20260604,211400,54844,54892,54844,54876
BTCEUR,20260604,211500,54886,54950,54886,54950
BTCEUR,20260604,211600,54973,55038,54973,55038
BTCEUR,20260604,211700,55042,55096,55036,55090
BTCEUR,20260604,211800,55084,55100,55048,55048
BTCEUR,20260604,211900,55046,55046,55006,55024
BTCEUR,20260604,212000,55021,55084,55019,55069
BTCEUR,20260604,212100,55066,55112,55066,55111
BTCEUR,20260604,212200,55112,55112,55048,55062
BTCEUR,20260604,212300,55060,55071,55034,55065
BTCEUR,20260604,212400,55063,55088,55062,55068
BTCEUR,20260604,212500,55065,55099,55028,55099
BTCEUR,20260604,212600,55107,55122,55094,55094
BTCEUR,20260604,212700,55092,55092,55064,55086
BTCEUR,20260604,212800,55089,55144,55089,55130
BTCEUR,20260604,212900,55138,55146,55132,55138
BTCEUR,20260604,213000,55157,55216,55157,55210
BTCEUR,20260604,213100,55206,55206,55131,55135
BTCEUR,20260604,213200,55122,55122,55036,55048
BTCEUR,20260604,213300,55044,55060,55035,55054
BTCEUR,20260604,213400,55047,55052,55020,55024
BTCEUR,20260604,213500,55026,55038,55014,55038
BTCEUR,20260604,213600,55053,55056,55011,55011
BTCEUR,20260604,213700,55002,55002,54985,54989
BTCEUR,20260604,213800,54984,54984,54942,54942
BTCEUR,20260604,213900,54945,54945,54894,54934
BTCEUR,20260604,214000,54936,55021,54936,55021
BTCEUR,20260604,214100,55034,55044,54994,54994
BTCEUR,20260604,214200,54998,55011,54993,54993
BTCEUR,20260604,214300,54998,55017,54976,54992
BTCEUR,20260604,214400,54994,54994,54933,54933
BTCEUR,20260604,214500,54928,54928,54912,54914
BTCEUR,20260604,214600,54912,54912,54858,54860
BTCEUR,20260604,214700,54861,54889,54856,54856
BTCEUR,20260604,214800,54852,54872,54840,54872
BTCEUR,20260604,214900,54868,54887,54864,54870
BTCEUR,20260604,215000,54868,54900,54868,54869
BTCEUR,20260604,215100,54866,54867,54842,54842
BTCEUR,20260604,215200,54849,54890,54849,54852
BTCEUR,20260604,215300,54834,54850,54812,54812
BTCEUR,20260604,215400,54810,54845,54758,54758
BTCEUR,20260604,215500,54754,54793,54747,54788
BTCEUR,20260604,215600,54782,54782,54720,54720
BTCEUR,20260604,215700,54708,54743,54704,54704
BTCEUR,20260604,215800,54708,54752,54704,54748
BTCEUR,20260604,215900,54754,54778,54754,54778
BTCEUR,20260604,220000,54786,54823,54778,54778
BTCEUR,20260604,220100,54770,54771,54690,54690
BTCEUR,20260604,220200,54686,54720,54680,54700
BTCEUR,20260604,220300,54695,54695,54662,54662
BTCEUR,20260604,220400,54659,54669,54648,54650
BTCEUR,20260604,220500,54644,54644,54564,54574
BTCEUR,20260604,220600,54570,54570,54545,54551
BTCEUR,20260604,220700,54556,54557,54486,54486
BTCEUR,20260604,220800,54480,54480,54460,54465
BTCEUR,20260604,220900,54462,54490,54452,54462
BTCEUR,20260604,221000,54468,54540,54468,54538
BTCEUR,20260604,221100,54531,54610,54531,54610
BTCEUR,20260604,221200,54608,54614,54592,54607
BTCEUR,20260604,221300,54606,54696,54601,54668
BTCEUR,20260604,221400,54660,54671,54660,54660
BTCEUR,20260604,221500,54656,54676,54649,54666
BTCEUR,20260604,221600,54672,54688,54640,54648
BTCEUR,20260604,221700,54642,54692,54620,54682
BTCEUR,20260604,221800,54674,54683,54619,54619
BTCEUR,20260604,221900,54616,54628,54610,54613
BTCEUR,20260604,222000,54608,54608,54548,54550
BTCEUR,20260604,222100,54557,54590,54552,54566
BTCEUR,20260604,222200,54568,54578,54531,54557
BTCEUR,20260604,222300,54554,54554,54515,54515
BTCEUR,20260604,222400,54512,54531,54510,54522
BTCEUR,20260604,222500,54513,54521,54502,54520
BTCEUR,20260604,222600,54522,54546,54491,54534
BTCEUR,20260604,222700,54523,54523,54413,54414
BTCEUR,20260604,222800,54420,54424,54405,54405
BTCEUR,20260604,222900,54408,54442,54408,54433
BTCEUR,20260604,223000,54432,54520,54418,54520
BTCEUR,20260604,223100,54530,54612,54530,54612
BTCEUR,20260604,223200,54608,54660,54592,54660
BTCEUR,20260604,223300,54668,54690,54668,54685
BTCEUR,20260604,223400,54687,54697,54687,54696
BTCEUR,20260604,223500,54694,54720,54693,54718
BTCEUR,20260604,223600,54712,54712,54652,54652
BTCEUR,20260604,223700,54650,54654,54629,54636
BTCEUR,20260604,223800,54634,54680,54629,54680
BTCEUR,20260604,223900,54684,54684,54668,54668
BTCEUR,20260604,224000,54663,54693,54654,54682
BTCEUR,20260604,224100,54680,54754,54675,54754
BTCEUR,20260604,224200,54759,54780,54742,54780
BTCEUR,20260604,224300,54782,54782,54768,54779
BTCEUR,20260604,224400,54782,54794,54769,54769
BTCEUR,20260604,224500,54760,54760,54731,54731
BTCEUR,20260604,224600,54726,54766,54714,54761
BTCEUR,20260604,224700,54759,54762,54744,54744
BTCEUR,20260604,224800,54739,54740,54622,54622
BTCEUR,20260604,224900,54614,54663,54602,54663
BTCEUR,20260604,225000,54668,54718,54668,54714
BTCEUR,20260604,225100,54706,54706,54676,54688
BTCEUR,20260604,225200,54692,54718,54669,54669
BTCEUR,20260604,225300,54666,54718,54666,54718
BTCEUR,20260604,225400,54714,54714,54667,54667
BTCEUR,20260604,225500,54662,54712,54662,54712
BTCEUR,20260604,225600,54720,54749,54720,54740
BTCEUR,20260604,225700,54744,54767,54744,54762
BTCEUR,20260604,225800,54760,54760,54711,54714
BTCEUR,20260604,225900,54721,54756,54721,54756
BTCEUR,20260604,230000,54764,54792,54762,54785
BTCEUR,20260604,230100,54786,54802,54763,54802
BTCEUR,20260604,230200,54813,54818,54778,54818
BTCEUR,20260604,230300,54828,54892,54828,54840
BTCEUR,20260604,230400,54838,54896,54838,54896
BTCEUR,20260604,230500,54897,54897,54873,54890
BTCEUR,20260604,230600,54878,54884,54864,54884
BTCEUR,20260604,230700,54895,54928,54879,54884
BTCEUR,20260604,230800,54886,54918,54886,54918
BTCEUR,20260604,230900,54927,54938,54902,54904
BTCEUR,20260604,231000,54912,54950,54912,54947
BTCEUR,20260604,231100,54942,54969,54932,54956
BTCEUR,20260604,231200,54964,54965,54858,54858
BTCEUR,20260604,231300,54857,54928,54857,54928
BTCEUR,20260604,231400,54930,54930,54880,54892
BTCEUR,20260604,231500,54897,54922,54897,54914
BTCEUR,20260604,231600,54910,54917,54884,54900
BTCEUR,20260604,231700,54902,54918,54872,54876
BTCEUR,20260604,231800,54878,54884,54866,54866
BTCEUR,20260604,231900,54860,54860,54766,54766
BTCEUR,20260604,232000,54768,54800,54735,54800
BTCEUR,20260604,232100,54802,54813,54786,54786
BTCEUR,20260604,232200,54781,54781,54704,54704
BTCEUR,20260604,232300,54696,54699,54686,54686
BTCEUR,20260604,232400,54670,54697,54660,54697
BTCEUR,20260604,232500,54699,54736,54696,54702
BTCEUR,20260604,232600,54703,54732,54686,54732
BTCEUR,20260604,232700,54730,54765,54718,54765
BTCEUR,20260604,232800,54768,54768,54686,54690
BTCEUR,20260604,232900,54692,54694,54627,54627
BTCEUR,20260604,233000,54625,54653,54612,54648
BTCEUR,20260604,233100,54652,54658,54634,54634
BTCEUR,20260604,233200,54635,54636,54574,54594
BTCEUR,20260604,233300,54586,54598,54577,54594
BTCEUR,20260604,233400,54598,54644,54596,54596
BTCEUR,20260604,233500,54592,54592,54536,54571
BTCEUR,20260604,233600,54580,54591,54548,54556
BTCEUR,20260604,233700,54560,54582,54527,54527
BTCEUR,20260604,233800,54528,54538,54482,54528
BTCEUR,20260604,233900,54536,54583,54536,54538
BTCEUR,20260604,234000,54533,54534,54474,54481
BTCEUR,20260604,234100,54482,54482,54407,54434
BTCEUR,20260604,234200,54420,54438,54352,54438
BTCEUR,20260604,234300,54446,54537,54442,54537
BTCEUR,20260604,234400,54532,54590,54527,54590
BTCEUR,20260604,234500,54592,54647,54586,54647
BTCEUR,20260604,234600,54650,54676,54620,54620
BTCEUR,20260604,234700,54618,54618,54547,54576
BTCEUR,20260604,234800,54574,54594,54557,54594
BTCEUR,20260604,234900,54606,54632,54606,54632
BTCEUR,20260604,235000,54620,54620,54574,54574
BTCEUR,20260604,235100,54576,54576,54518,54531
BTCEUR,20260604,235200,54534,54542,54530,54538
BTCEUR,20260604,235300,54533,54535,54510,54535
BTCEUR,20260604,235400,54536,54586,54536,54573
BTCEUR,20260604,235500,54578,54618,54578,54614
BTCEUR,20260604,235600,54611,54611,54467,54467
BTCEUR,20260604,235700,54466,54507,54458,54474
BTCEUR,20260604,235800,54466,54492,54455,54492
BTCEUR,20260604,235900,54496,54496,54481,54490
BTCEUR,20260605,000000,54494,54494,54464,54471
ETHEUR,20260604,000100,1593.66,1593.69,1589.79,1592.31
ETHEUR,20260604,000200,1591.99,1592.14,1590.87,1590.87
ETHEUR,20260604,000300,1590.82,1594.11,1590.82,1593.00
ETHEUR,20260604,000400,1592.87,1592.87,1588.64,1588.64
ETHEUR,20260604,000500,1588.88,1590.82,1587.95,1588.08
ETHEUR,20260604,000600,1588.75,1592.06,1588.69,1592.06
ETHEUR,20260604,000700,1592.47,1593.82,1590.68,1591.23
ETHEUR,20260604,000800,1591.31,1591.55,1589.08,1589.10
ETHEUR,20260604,000900,1589.07,1590.77,1588.91,1590.66
ETHEUR,20260604,001000,1590.85,1592.39,1590.57,1592.30
ETHEUR,20260604,001100,1591.98,1591.98,1588.85,1588.85
ETHEUR,20260604,001200,1588.71,1589.18,1587.67,1587.67
ETHEUR,20260604,001300,1587.34,1587.34,1583.71,1584.92
ETHEUR,20260604,001400,1584.87,1585.23,1583.82,1584.27
ETHEUR,20260604,001500,1584.53,1584.53,1583.27,1584.21
ETHEUR,20260604,001600,1584.40,1584.40,1579.51,1579.51
ETHEUR,20260604,001700,1579.60,1580.72,1578.84,1580.49
ETHEUR,20260604,001800,1580.48,1580.48,1578.62,1579.75
ETHEUR,20260604,001900,1579.76,1582.30,1579.76,1581.17
ETHEUR,20260604,002000,1581.11,1581.17,1580.00,1580.79
ETHEUR,20260604,002100,1581.36,1581.60,1579.61,1579.61
ETHEUR,20260604,002200,1579.46,1579.46,1575.44,1576.56
ETHEUR,20260604,002300,1576.80,1577.01,1574.84,1575.21
ETHEUR,20260604,002400,1575.34,1577.84,1574.73,1577.73
ETHEUR,20260604,002500,1577.63,1580.34,1577.63,1579.83
ETHEUR,20260604,002600,1579.73,1580.75,1579.58,1580.14
ETHEUR,20260604,002700,1580.09,1580.09,1577.39,1577.88
ETHEUR,20260604,002800,1578.19,1578.99,1577.76,1577.76
ETHEUR,20260604,002900,1577.57,1577.63,1576.20,1577.05
ETHEUR,20260604,003000,1577.15,1577.15,1576.20,1576.64
ETHEUR,20260604,003100,1576.76,1576.76,1575.42,1575.60
ETHEUR,20260604,003200,1575.77,1577.20,1575.77,1577.01
ETHEUR,20260604,003300,1577.19,1579.25,1577.19,1577.46
ETHEUR,20260604,003400,1577.57,1578.73,1577.57,1577.72
ETHEUR,20260604,003500,1577.59,1578.72,1577.03,1578.35
ETHEUR,20260604,003600,1578.40,1580.01,1578.40,1579.36
ETHEUR,20260604,003700,1579.41,1579.41,1576.94,1576.94
ETHEUR,20260604,003800,1576.50,1576.50,1572.49,1572.49
ETHEUR,20260604,003900,1572.24,1575.12,1572.24,1574.67
ETHEUR,20260604,004000,1574.59,1575.37,1574.59,1575.05
ETHEUR,20260604,004100,1575.10,1578.45,1575.10,1578.41
ETHEUR,20260604,004200,1578.86,1579.84,1578.86,1579.83
ETHEUR,20260604,004300,1580.07,1581.58,1578.79,1578.79
ETHEUR,20260604,004400,1578.83,1579.00,1577.59,1577.67
ETHEUR,20260604,004500,1577.80,1577.91,1577.04,1577.60
ETHEUR,20260604,004600,1577.62,1578.06,1577.00,1577.26
ETHEUR,20260604,004700,1577.29,1577.29,1575.54,1576.24
ETHEUR,20260604,004800,1576.23,1576.23,1572.96,1574.00
ETHEUR,20260604,004900,1574.25,1575.77,1573.18,1575.20
ETHEUR,20260604,005000,1574.87,1576.14,1574.10,1574.18
ETHEUR,20260604,005100,1574.26,1576.69,1574.26,1575.15
ETHEUR,20260604,005200,1575.07,1577.21,1574.93,1576.92
ETHEUR,20260604,005300,1576.70,1576.70,1575.76,1575.80
ETHEUR,20260604,005400,1575.60,1575.60,1571.80,1573.15
ETHEUR,20260604,005500,1573.21,1573.27,1571.77,1571.83
ETHEUR,20260604,005600,1571.78,1572.27,1571.45,1571.45
ETHEUR,20260604,005700,1571.35,1574.79,1571.33,1574.73
ETHEUR,20260604,005800,1574.92,1576.02,1574.60,1574.62
ETHEUR,20260604,005900,1574.33,1574.34,1573.56,1574.14
ETHEUR,20260604,010000,1574.21,1574.72,1573.25,1574.72
ETHEUR,20260604,010100,1574.83,1575.80,1574.60,1575.58
ETHEUR,20260604,010200,1575.32,1576.32,1573.52,1573.52
ETHEUR,20260604,010300,1573.01,1573.01,1569.52,1569.52
ETHEUR,20260604,010400,1569.42,1570.00,1566.77,1569.96
ETHEUR,20260604,010500,1569.92,1571.34,1568.24,1568.57
ETHEUR,20260604,010600,1568.73,1571.42,1568.73,1571.30
ETHEUR,20260604,010700,1571.38,1572.29,1570.72,1570.72
ETHEUR,20260604,010800,1570.16,1570.59,1566.90,1567.85
ETHEUR,20260604,010900,1567.81,1567.94,1566.02,1566.47
ETHEUR,20260604,011000,1566.46,1567.94,1565.90,1566.09
ETHEUR,20260604,011100,1566.18,1567.12,1565.39,1565.39
ETHEUR,20260604,011200,1565.19,1569.05,1565.19,1569.05
ETHEUR,20260604,011300,1569.50,1570.90,1569.50,1570.37
ETHEUR,20260604,011400,1570.31,1572.18,1570.31,1572.18
ETHEUR,20260604,011500,1572.47,1572.91,1570.59,1570.59
ETHEUR,20260604,011600,1570.49,1570.49,1568.92,1570.07
ETHEUR,20260604,011700,1570.25,1571.59,1567.93,1567.93
ETHEUR,20260604,011800,1567.92,1569.18,1567.89,1567.89
ETHEUR,20260604,011900,1568.07,1568.12,1565.20,1566.63
ETHEUR,20260604,012000,1566.94,1567.94,1566.94,1567.79
ETHEUR,20260604,012100,1567.80,1569.09,1567.80,1568.77
ETHEUR,20260604,012200,1568.44,1569.38,1568.23,1569.38
ETHEUR,20260604,012300,1569.16,1569.51,1567.10,1567.10
ETHEUR,20260604,012400,1567.05,1567.49,1566.17,1566.32
ETHEUR,20260604,012500,1566.07,1566.07,1564.38,1564.60
ETHEUR,20260604,012600,1564.56,1569.27,1564.56,1569.25
ETHEUR,20260604,012700,1569.12,1569.12,1567.80,1568.63
ETHEUR,20260604,012800,1568.65,1569.05,1567.65,1567.65
ETHEUR,20260604,012900,1567.69,1568.74,1567.69,1568.56
ETHEUR,20260604,013000,1568.58,1569.17,1568.58,1568.96
ETHEUR,20260604,013100,1569.25,1571.90,1569.25,1571.82
ETHEUR,20260604,013200,1571.56,1571.56,1569.61,1571.05
ETHEUR,20260604,013300,1570.73,1570.73,1569.47,1569.47
ETHEUR,20260604,013400,1569.48,1569.48,1566.19,1566.19
ETHEUR,20260604,013500,1565.78,1568.39,1565.67,1568.23
ETHEUR,20260604,013600,1567.87,1568.11,1566.99,1567.24
ETHEUR,20260604,013700,1567.08,1567.16,1565.06,1565.06
ETHEUR,20260604,013800,1564.73,1565.51,1564.32,1564.32
ETHEUR,20260604,013900,1563.93,1563.96,1562.68,1563.42
ETHEUR,20260604,014000,1563.65,1564.15,1563.47,1563.95
ETHEUR,20260604,014100,1564.12,1566.80,1564.12,1565.56
ETHEUR,20260604,014200,1565.40,1565.84,1564.79,1565.53
ETHEUR,20260604,014300,1565.72,1565.72,1564.06,1564.33
ETHEUR,20260604,014400,1564.43,1565.48,1563.82,1564.15
ETHEUR,20260604,014500,1564.26,1564.28,1563.66,1564.11
ETHEUR,20260604,014600,1564.08,1565.54,1564.08,1564.71
ETHEUR,20260604,014700,1564.80,1564.80,1563.95,1564.45
ETHEUR,20260604,014800,1564.59,1565.96,1564.59,1565.58
ETHEUR,20260604,014900,1565.69,1566.47,1565.02,1565.02
ETHEUR,20260604,015000,1564.84,1567.37,1564.84,1566.72
ETHEUR,20260604,015100,1566.73,1567.27,1565.84,1567.09
ETHEUR,20260604,015200,1566.92,1566.92,1564.43,1565.01
ETHEUR,20260604,015300,1564.97,1565.36,1564.49,1564.51
ETHEUR,20260604,015400,1564.48,1565.35,1564.39,1564.71
ETHEUR,20260604,015500,1564.61,1564.61,1563.16,1563.16
ETHEUR,20260604,015600,1563.31,1564.04,1563.07,1563.72
ETHEUR,20260604,015700,1563.76,1563.76,1562.08,1562.08
ETHEUR,20260604,015800,1562.03,1562.20,1560.58,1561.05
ETHEUR,20260604,015900,1561.13,1561.95,1561.13,1561.63
ETHEUR,20260604,020000,1561.37,1561.37,1560.59,1560.80
ETHEUR,20260604,020100,1560.73,1566.43,1560.73,1565.92
ETHEUR,20260604,020200,1565.97,1566.08,1564.42,1565.13
ETHEUR,20260604,020300,1565.44,1567.10,1565.44,1566.34
ETHEUR,20260604,020400,1566.29,1566.67,1564.86,1564.86
ETHEUR,20260604,020500,1564.40,1564.55,1563.52,1564.26
ETHEUR,20260604,020600,1563.92,1564.43,1561.43,1561.86
ETHEUR,20260604,020700,1562.26,1562.26,1558.88,1560.03
ETHEUR,20260604,020800,1560.56,1562.98,1560.56,1561.48
ETHEUR,20260604,020900,1561.42,1564.05,1561.34,1563.96
ETHEUR,20260604,021000,1564.04,1565.06,1563.88,1564.77
ETHEUR,20260604,021100,1564.55,1564.55,1562.55,1564.17
ETHEUR,20260604,021200,1564.27,1564.36,1563.24,1564.36
ETHEUR,20260604,021300,1564.59,1565.08,1563.19,1563.19
ETHEUR,20260604,021400,1563.29,1563.39,1562.60,1563.39
ETHEUR,20260604,021500,1563.77,1564.61,1563.77,1564.48
ETHEUR,20260604,021600,1564.38,1566.13,1564.30,1565.11
ETHEUR,20260604,021700,1564.74,1564.74,1561.98,1562.03
ETHEUR,20260604,021800,1561.88,1564.22,1561.63,1564.07
ETHEUR,20260604,021900,1563.91,1564.75,1563.50,1564.75
ETHEUR,20260604,022000,1564.77,1564.84,1562.52,1562.69
ETHEUR,20260604,022100,1562.74,1564.71,1562.74,1564.42
ETHEUR,20260604,022200,1564.40,1564.82,1563.79,1564.70
ETHEUR,20260604,022300,1564.62,1564.62,1561.51,1561.70
ETHEUR,20260604,022400,1561.54,1562.02,1560.31,1560.38
ETHEUR,20260604,022500,1560.28,1560.47,1557.34,1557.41
ETHEUR,20260604,022600,1557.45,1557.76,1551.99,1551.99
ETHEUR,20260604,022700,1551.89,1552.76,1549.19,1549.23
ETHEUR,20260604,022800,1548.89,1552.08,1548.30,1548.30
ETHEUR,20260604,022900,1548.32,1548.32,1547.45,1547.56
ETHEUR,20260604,023000,1547.29,1547.29,1538.86,1538.86
ETHEUR,20260604,023100,1537.44,1543.04,1536.75,1541.93
ETHEUR,20260604,023200,1542.47,1550.24,1542.47,1549.99
ETHEUR,20260604,023300,1549.64,1549.64,1545.97,1546.99
ETHEUR,20260604,023400,1546.57,1547.48,1545.52,1547.48
ETHEUR,20260604,023500,1547.40,1550.98,1547.40,1550.98
ETHEUR,20260604,023600,1551.02,1552.44,1549.53,1549.53
ETHEUR,20260604,023700,1549.70,1549.88,1548.49,1548.64
ETHEUR,20260604,023800,1548.37,1548.37,1540.48,1540.70
ETHEUR,20260604,023900,1540.85,1540.85,1537.40,1538.40
ETHEUR,20260604,024000,1539.10,1539.10,1535.23,1536.55
ETHEUR,20260604,024100,1536.75,1539.81,1536.75,1539.81
ETHEUR,20260604,024200,1539.63,1539.63,1536.83,1537.31
ETHEUR,20260604,024300,1537.60,1540.17,1537.60,1540.17
ETHEUR,20260604,024400,1540.66,1545.33,1540.66,1544.70
ETHEUR,20260604,024500,1545.58,1550.18,1545.58,1549.83
ETHEUR,20260604,024600,1550.04,1550.04,1544.64,1544.94
ETHEUR,20260604,024700,1545.14,1545.34,1541.16,1541.35
ETHEUR,20260604,024800,1541.04,1543.52,1539.68,1542.20
ETHEUR,20260604,024900,1542.09,1542.09,1539.95,1541.91
ETHEUR,20260604,025000,1541.55,1542.39,1540.79,1541.26
ETHEUR,20260604,025100,1541.43,1544.17,1541.43,1543.41
ETHEUR,20260604,025200,1543.58,1546.06,1543.12,1545.63
ETHEUR,20260604,025300,1545.71,1546.04,1543.02,1543.02
ETHEUR,20260604,025400,1542.24,1542.24,1539.02,1539.02
ETHEUR,20260604,025500,1538.88,1542.47,1538.20,1540.96
ETHEUR,20260604,025600,1540.86,1541.93,1539.96,1540.82
ETHEUR,20260604,025700,1541.00,1541.41,1539.02,1539.77
ETHEUR,20260604,025800,1539.59,1540.61,1538.53,1539.40
ETHEUR,20260604,025900,1539.44,1542.11,1539.44,1541.96
ETHEUR,20260604,030000,1542.22,1544.42,1542.22,1544.42
ETHEUR,20260604,030100,1544.46,1544.84,1542.17,1544.84
ETHEUR,20260604,030200,1545.09,1547.91,1545.09,1545.98
ETHEUR,20260604,030300,1546.17,1549.70,1545.20,1549.70
ETHEUR,20260604,030400,1549.87,1550.54,1548.44,1549.04
ETHEUR,20260604,030500,1548.54,1548.95,1546.00,1548.57
ETHEUR,20260604,030600,1548.36,1548.89,1547.67,1548.60
ETHEUR,20260604,030700,1548.51,1548.93,1547.70,1548.73
ETHEUR,20260604,030800,1548.82,1548.82,1546.32,1547.04
ETHEUR,20260604,030900,1546.89,1546.89,1544.54,1544.58
ETHEUR,20260604,031000,1544.54,1544.54,1538.61,1540.72
ETHEUR,20260604,031100,1540.96,1542.51,1539.21,1540.32
ETHEUR,20260604,031200,1540.64,1541.92,1538.35,1538.68
ETHEUR,20260604,031300,1538.96,1539.12,1537.16,1538.99
ETHEUR,20260604,031400,1539.01,1540.44,1538.52,1538.52
ETHEUR,20260604,031500,1538.53,1539.58,1538.18,1538.30
ETHEUR,20260604,031600,1538.52,1538.52,1536.43,1536.43
ETHEUR,20260604,031700,1536.18,1536.18,1530.94,1532.34
ETHEUR,20260604,031800,1532.60,1533.61,1531.34,1531.66
ETHEUR,20260604,031900,1531.99,1535.27,1531.99,1532.66
ETHEUR,20260604,032000,1532.22,1532.22,1528.96,1530.82
ETHEUR,20260604,032100,1530.78,1533.44,1530.78,1531.44
ETHEUR,20260604,032200,1531.02,1531.02,1528.16,1529.93
ETHEUR,20260604,032300,1530.19,1530.33,1526.23,1526.23
ETHEUR,20260604,032400,1525.56,1525.97,1521.04,1525.26
ETHEUR,20260604,032500,1526.07,1528.06,1523.49,1523.49
ETHEUR,20260604,032600,1523.90,1529.53,1523.90,1529.16
ETHEUR,20260604,032700,1529.01,1534.03,1529.01,1532.64
ETHEUR,20260604,032800,1532.62,1532.62,1528.02,1528.17
ETHEUR,20260604,032900,1527.88,1529.10,1526.76,1527.54
ETHEUR,20260604,033000,1527.73,1529.89,1525.70,1527.15
ETHEUR,20260604,033100,1527.17,1529.03,1526.98,1528.49
ETHEUR,20260604,033200,1528.92,1532.13,1528.88,1532.13
ETHEUR,20260604,033300,1532.27,1533.23,1532.27,1533.23
ETHEUR,20260604,033400,1532.90,1533.45,1531.51,1532.89
ETHEUR,20260604,033500,1532.82,1533.67,1532.80,1533.10
ETHEUR,20260604,033600,1533.42,1539.92,1533.42,1538.12
ETHEUR,20260604,033700,1538.30,1538.53,1535.71,1535.71
ETHEUR,20260604,033800,1535.64,1537.21,1534.20,1534.20
ETHEUR,20260604,033900,1534.15,1534.15,1532.32,1534.03
ETHEUR,20260604,034000,1533.81,1533.81,1531.65,1532.18
ETHEUR,20260604,034100,1532.39,1532.94,1531.76,1532.77
ETHEUR,20260604,034200,1532.99,1535.80,1532.99,1533.48
ETHEUR,20260604,034300,1533.34,1534.98,1533.29,1534.31
ETHEUR,20260604,034400,1534.59,1535.08,1533.82,1533.82
ETHEUR,20260604,034500,1533.77,1534.54,1532.98,1534.44
ETHEUR,20260604,034600,1533.91,1534.45,1532.19,1532.19
ETHEUR,20260604,034700,1531.71,1531.71,1527.82,1528.38
ETHEUR,20260604,034800,1528.17,1529.44,1528.13,1529.09
ETHEUR,20260604,034900,1528.88,1528.88,1527.17,1527.29
ETHEUR,20260604,035000,1527.12,1527.57,1526.23,1526.66
ETHEUR,20260604,035100,1526.30,1526.30,1523.06,1523.06
ETHEUR,20260604,035200,1522.43,1522.43,1514.71,1517.68
ETHEUR,20260604,035300,1516.84,1517.84,1515.03,1516.15
ETHEUR,20260604,035400,1515.77,1515.77,1512.90,1513.08
ETHEUR,20260604,035500,1513.73,1515.90,1513.65,1513.89
ETHEUR,20260604,035600,1513.68,1513.68,1511.34,1512.24
ETHEUR,20260604,035700,1512.23,1513.40,1511.25,1512.71
ETHEUR,20260604,035800,1512.39,1515.77,1512.39,1514.58
ETHEUR,20260604,035900,1515.04,1515.99,1513.65,1513.65
ETHEUR,20260604,040000,1513.05,1515.63,1513.05,1514.10
ETHEUR,20260604,040100,1514.34,1515.88,1512.89,1512.89
ETHEUR,20260604,040200,1512.72,1512.72,1508.14,1508.14
ETHEUR,20260604,040300,1507.67,1507.67,1500.56,1500.81
ETHEUR,20260604,040400,1500.83,1500.83,1489.03,1492.92
ETHEUR,20260604,040500,1492.83,1495.44,1479.74,1480.42
ETHEUR,20260604,040600,1481.02,1496.57,1481.02,1495.99
ETHEUR,20260604,040700,1495.27,1501.16,1495.27,1500.81
ETHEUR,20260604,040800,1500.77,1506.30,1500.77,1505.51
ETHEUR,20260604,040900,1505.47,1507.11,1501.09,1501.09
ETHEUR,20260604,041000,1500.88,1500.88,1496.70,1496.78
ETHEUR,20260604,041100,1496.51,1501.81,1496.05,1499.48
ETHEUR,20260604,041200,1499.52,1503.99,1499.52,1503.31
ETHEUR,20260604,041300,1502.88,1504.83,1501.83,1504.10
ETHEUR,20260604,041400,1503.26,1505.40,1502.46,1504.84
ETHEUR,20260604,041500,1504.85,1506.06,1503.30,1503.30
ETHEUR,20260604,041600,1503.17,1503.17,1495.84,1498.13
ETHEUR,20260604,041700,1498.32,1502.90,1498.32,1502.90
ETHEUR,20260604,041800,1502.94,1506.28,1502.19,1502.58
ETHEUR,20260604,041900,1503.28,1505.74,1503.28,1505.74
ETHEUR,20260604,042000,1505.86,1506.25,1504.44,1505.46
ETHEUR,20260604,042100,1505.36,1510.80,1505.36,1510.80
ETHEUR,20260604,042200,1510.69,1512.24,1509.79,1512.24
ETHEUR,20260604,042300,1512.09,1517.73,1511.73,1517.73
ETHEUR,20260604,042400,1517.89,1520.05,1517.64,1520.05
ETHEUR,20260604,042500,1519.81,1524.65,1519.56,1524.65
ETHEUR,20260604,042600,1525.24,1525.24,1519.06,1519.48
ETHEUR,20260604,042700,1519.83,1525.68,1519.83,1524.97
ETHEUR,20260604,042800,1524.98,1525.02,1522.24,1523.28
ETHEUR,20260604,042900,1522.78,1522.78,1520.53,1520.53
ETHEUR,20260604,043000,1520.16,1521.99,1519.54,1520.98
ETHEUR,20260604,043100,1520.86,1521.08,1518.33,1521.08
ETHEUR,20260604,043200,1521.25,1523.43,1520.20,1520.20
ETHEUR,20260604,043300,1520.07,1522.43,1520.07,1522.43
ETHEUR,20260604,043400,1522.39,1526.04,1521.59,1525.66
ETHEUR,20260604,043500,1525.74,1525.74,1523.20,1523.20
ETHEUR,20260604,043600,1522.83,1522.83,1519.77,1520.24
ETHEUR,20260604,043700,1519.27,1521.17,1519.15,1519.92
ETHEUR,20260604,043800,1519.82,1522.43,1519.82,1521.37
ETHEUR,20260604,043900,1521.28,1522.26,1520.15,1522.26
ETHEUR,20260604,044000,1522.44,1524.58,1522.44,1524.58
ETHEUR,20260604,044100,1524.59,1524.92,1523.49,1523.62
ETHEUR,20260604,044200,1523.89,1525.92,1523.08,1525.84
ETHEUR,20260604,044300,1525.80,1529.40,1525.80,1529.40
ETHEUR,20260604,044400,1529.18,1529.18,1525.83,1525.95
ETHEUR,20260604,044500,1526.32,1528.36,1526.32,1527.20
ETHEUR,20260604,044600,1527.02,1527.84,1526.02,1527.48
ETHEUR,20260604,044700,1527.21,1527.21,1524.16,1525.18
ETHEUR,20260604,044800,1525.42,1526.46,1524.65,1525.11
ETHEUR,20260604,044900,1524.79,1530.42,1524.69,1530.42
ETHEUR,20260604,045000,1530.48,1530.48,1528.37,1528.60
ETHEUR,20260604,045100,1528.73,1530.32,1528.73,1530.22
ETHEUR,20260604,045200,1530.13,1530.57,1529.65,1529.65
ETHEUR,20260604,045300,1529.49,1529.69,1525.36,1525.40
ETHEUR,20260604,045400,1525.38,1525.38,1523.44,1524.01
ETHEUR,20260604,045500,1524.02,1524.64,1523.64,1524.23
ETHEUR,20260604,045600,1524.40,1524.65,1523.58,1524.36
ETHEUR,20260604,045700,1524.53,1524.71,1523.95,1523.95
ETHEUR,20260604,045800,1523.87,1523.87,1521.73,1521.73
ETHEUR,20260604,045900,1521.76,1522.02,1520.26,1520.34
ETHEUR,20260604,050000,1520.87,1521.36,1519.98,1520.65
ETHEUR,20260604,050100,1520.62,1523.09,1520.62,1522.86
ETHEUR,20260604,050200,1522.96,1527.04,1522.60,1527.04
ETHEUR,20260604,050300,1527.40,1529.38,1527.40,1529.38
ETHEUR,20260604,050400,1529.58,1531.46,1529.58,1531.46
ETHEUR,20260604,050500,1532.20,1538.23,1532.20,1537.64
ETHEUR,20260604,050600,1537.53,1540.90,1537.53,1540.56
ETHEUR,20260604,050700,1540.33,1540.33,1536.84,1540.28
ETHEUR,20260604,050800,1540.93,1546.45,1540.93,1544.81
ETHEUR,20260604,050900,1544.40,1545.44,1542.32,1544.40
ETHEUR,20260604,051000,1544.31,1544.85,1543.08,1543.08
ETHEUR,20260604,051100,1542.79,1544.79,1541.99,1544.10
ETHEUR,20260604,051200,1543.62,1543.62,1540.53,1540.53
ETHEUR,20260604,051300,1539.97,1541.23,1539.20,1540.24
ETHEUR,20260604,051400,1540.34,1542.87,1540.34,1542.87
ETHEUR,20260604,051500,1543.17,1544.96,1543.17,1544.54
ETHEUR,20260604,051600,1544.59,1546.90,1544.43,1546.53
ETHEUR,20260604,051700,1546.45,1549.90,1545.89,1549.38
ETHEUR,20260604,051800,1550.00,1550.31,1548.69,1548.69
ETHEUR,20260604,051900,1548.47,1549.47,1547.63,1547.63
ETHEUR,20260604,052000,1547.61,1548.12,1547.19,1548.12
ETHEUR,20260604,052100,1548.18,1548.18,1545.67,1545.94
ETHEUR,20260604,052200,1546.00,1546.77,1544.55,1545.33
ETHEUR,20260604,052300,1545.21,1545.82,1544.08,1545.68
ETHEUR,20260604,052400,1545.69,1547.40,1545.69,1546.55
ETHEUR,20260604,052500,1546.58,1546.58,1544.69,1545.12
ETHEUR,20260604,052600,1545.09,1547.38,1545.09,1547.31
ETHEUR,20260604,052700,1547.72,1548.05,1546.17,1546.53
ETHEUR,20260604,052800,1546.78,1546.83,1546.01,1546.17
ETHEUR,20260604,052900,1545.99,1546.72,1545.83,1546.36
ETHEUR,20260604,053000,1546.47,1546.53,1545.32,1545.32
ETHEUR,20260604,053100,1545.55,1548.74,1545.55,1548.56
ETHEUR,20260604,053200,1548.76,1554.33,1548.76,1553.33
ETHEUR,20260604,053300,1553.00,1558.91,1553.00,1555.30
ETHEUR,20260604,053400,1555.58,1560.74,1555.58,1558.61
ETHEUR,20260604,053500,1558.24,1558.45,1557.16,1557.51
ETHEUR,20260604,053600,1557.65,1557.65,1554.22,1554.22
ETHEUR,20260604,053700,1553.85,1553.85,1551.98,1552.52
ETHEUR,20260604,053800,1552.63,1555.73,1552.63,1555.65
ETHEUR,20260604,053900,1555.46,1556.19,1555.32,1555.66
ETHEUR,20260604,054000,1555.83,1556.69,1555.58,1556.69
ETHEUR,20260604,054100,1557.19,1557.88,1555.97,1557.37
ETHEUR,20260604,054200,1557.66,1558.67,1557.66,1558.04
ETHEUR,20260604,054300,1557.77,1557.77,1556.02,1556.02
ETHEUR,20260604,054400,1556.11,1559.33,1556.11,1559.33
ETHEUR,20260604,054500,1559.56,1559.56,1557.74,1557.74
ETHEUR,20260604,054600,1557.63,1559.64,1557.63,1558.19
ETHEUR,20260604,054700,1557.86,1558.39,1557.80,1557.83
ETHEUR,20260604,054800,1557.80,1557.80,1556.99,1557.11
ETHEUR,20260604,054900,1557.35,1557.91,1556.82,1556.89
ETHEUR,20260604,055000,1556.78,1558.93,1556.78,1558.05
ETHEUR,20260604,055100,1558.23,1560.15,1557.70,1559.82
ETHEUR,20260604,055200,1560.04,1560.12,1557.45,1557.48
ETHEUR,20260604,055300,1557.54,1558.74,1557.54,1558.74
ETHEUR,20260604,055400,1558.69,1559.03,1558.41,1558.41
ETHEUR,20260604,055500,1558.39,1558.39,1557.19,1557.71
ETHEUR,20260604,055600,1557.86,1557.86,1556.84,1557.25
ETHEUR,20260604,055700,1557.31,1557.52,1556.38,1557.01
ETHEUR,20260604,055800,1556.76,1556.76,1555.42,1555.83
ETHEUR,20260604,055900,1555.69,1557.49,1555.46,1557.49
ETHEUR,20260604,060000,1557.69,1557.93,1556.96,1557.93
ETHEUR,20260604,060100,1557.99,1558.80,1557.77,1558.77
ETHEUR,20260604,060200,1558.97,1560.99,1558.97,1560.88
ETHEUR,20260604,060300,1560.95,1560.95,1559.13,1559.80
ETHEUR,20260604,060400,1560.04,1560.31,1558.54,1558.54
ETHEUR,20260604,060500,1558.49,1560.62,1558.15,1560.62
ETHEUR,20260604,060600,1560.75,1562.22,1560.44,1561.99
ETHEUR,20260604,060700,1561.56,1561.56,1558.87,1559.19
ETHEUR,20260604,060800,1559.22,1559.70,1557.46,1557.46
ETHEUR,20260604,060900,1557.20,1558.35,1557.16,1558.35
ETHEUR,20260604,061000,1558.59,1558.72,1556.98,1556.98
ETHEUR,20260604,061100,1557.12,1558.56,1557.12,1558.56
ETHEUR,20260604,061200,1558.86,1564.00,1558.86,1564.00
ETHEUR,20260604,061300,1563.77,1564.25,1562.89,1563.28
ETHEUR,20260604,061400,1563.31,1563.48,1561.90,1563.11
ETHEUR,20260604,061500,1562.84,1562.84,1561.71,1562.22
ETHEUR,20260604,061600,1562.07,1563.24,1561.15,1561.15
ETHEUR,20260604,061700,1560.95,1560.95,1559.23,1559.35
ETHEUR,20260604,061800,1559.31,1559.31,1558.25,1558.34
ETHEUR,20260604,061900,1558.44,1562.22,1558.44,1561.90
ETHEUR,20260604,062000,1561.86,1562.05,1560.59,1561.19
ETHEUR,20260604,062100,1561.09,1562.38,1560.90,1562.02
ETHEUR,20260604,062200,1562.06,1563.18,1562.06,1562.95
ETHEUR,20260604,062300,1563.09,1564.99,1562.40,1564.99
ETHEUR,20260604,062400,1564.88,1564.88,1562.39,1562.84
ETHEUR,20260604,062500,1562.89,1563.49,1562.23,1563.46
ETHEUR,20260604,062600,1563.35,1563.35,1561.84,1561.84
ETHEUR,20260604,062700,1561.19,1561.70,1560.80,1561.37
ETHEUR,20260604,062800,1561.23,1562.07,1560.50,1561.53
ETHEUR,20260604,062900,1561.47,1561.47,1560.31,1560.62
ETHEUR,20260604,063000,1560.59,1560.59,1559.53,1559.53
ETHEUR,20260604,063100,1559.34,1560.57,1559.13,1559.69
ETHEUR,20260604,063200,1559.80,1560.64,1558.22,1558.22
ETHEUR,20260604,063300,1558.09,1558.09,1554.99,1555.37
ETHEUR,20260604,063400,1555.54,1556.01,1555.44,1555.88
ETHEUR,20260604,063500,1555.84,1555.84,1554.42,1554.54
ETHEUR,20260604,063600,1554.83,1557.41,1554.83,1556.67
ETHEUR,20260604,063700,1556.97,1557.31,1555.70,1555.70
ETHEUR,20260604,063800,1555.78,1556.62,1555.78,1555.81
ETHEUR,20260604,063900,1555.91,1557.46,1555.91,1556.44
ETHEUR,20260604,064000,1556.26,1556.54,1555.52,1556.00
ETHEUR,20260604,064100,1555.66,1555.81,1554.17,1554.29
ETHEUR,20260604,064200,1554.38,1554.83,1554.34,1554.35
ETHEUR,20260604,064300,1554.20,1554.20,1553.21,1553.46
ETHEUR,20260604,064400,1553.82,1556.27,1553.82,1556.27
ETHEUR,20260604,064500,1556.29,1556.66,1555.35,1555.67
ETHEUR,20260604,064600,1555.68,1555.82,1554.57,1554.57
ETHEUR,20260604,064700,1554.64,1554.64,1553.70,1554.40
ETHEUR,20260604,064800,1554.54,1556.04,1554.54,1555.93
ETHEUR,20260604,064900,1555.91,1555.91,1554.50,1554.50
ETHEUR,20260604,065000,1554.59,1555.58,1554.41,1554.57
ETHEUR,20260604,065100,1554.69,1554.86,1553.86,1553.97
ETHEUR,20260604,065200,1554.02,1554.38,1553.82,1554.35
ETHEUR,20260604,065300,1554.31,1554.31,1553.29,1553.45
ETHEUR,20260604,065400,1553.26,1554.16,1553.20,1553.89
ETHEUR,20260604,065500,1553.98,1556.24,1553.98,1556.24
ETHEUR,20260604,065600,1556.30,1556.30,1555.17,1555.17
ETHEUR,20260604,065700,1554.99,1554.99,1554.04,1554.31
ETHEUR,20260604,065800,1554.36,1554.47,1552.83,1552.86
ETHEUR,20260604,065900,1552.66,1552.88,1551.95,1552.88
ETHEUR,20260604,070000,1552.93,1553.88,1552.69,1553.88
ETHEUR,20260604,070100,1553.95,1553.95,1552.24,1552.24
ETHEUR,20260604,070200,1552.15,1552.15,1548.91,1549.50
ETHEUR,20260604,070300,1549.69,1549.90,1547.17,1547.35
ETHEUR,20260604,070400,1547.26,1547.27,1544.83,1545.47
ETHEUR,20260604,070500,1546.13,1547.65,1545.42,1545.42
ETHEUR,20260604,070600,1545.26,1546.81,1544.21,1544.27
ETHEUR,20260604,070700,1544.41,1544.41,1542.28,1542.28
ETHEUR,20260604,070800,1541.68,1541.75,1540.99,1541.06
ETHEUR,20260604,070900,1540.73,1543.52,1540.30,1543.52
ETHEUR,20260604,071000,1543.78,1543.78,1541.07,1541.11
ETHEUR,20260604,071100,1540.66,1540.87,1539.31,1539.31
ETHEUR,20260604,071200,1539.02,1539.02,1536.64,1537.54
ETHEUR,20260604,071300,1537.81,1540.58,1537.81,1539.92
ETHEUR,20260604,071400,1540.08,1540.85,1538.65,1540.09
ETHEUR,20260604,071500,1540.21,1542.81,1540.17,1542.81
ETHEUR,20260604,071600,1543.14,1543.21,1540.70,1540.70
ETHEUR,20260604,071700,1540.61,1540.93,1540.02,1540.93
ETHEUR,20260604,071800,1541.23,1542.99,1541.23,1542.94
ETHEUR,20260604,071900,1542.88,1545.17,1542.76,1545.03
ETHEUR,20260604,072000,1544.95,1545.05,1540.39,1540.76
ETHEUR,20260604,072100,1540.93,1542.15,1538.51,1538.77
ETHEUR,20260604,072200,1538.91,1539.15,1537.73,1537.73
ETHEUR,20260604,072300,1537.80,1538.56,1537.31,1538.56
ETHEUR,20260604,072400,1538.46,1540.97,1538.46,1540.33
ETHEUR,20260604,072500,1540.46,1541.72,1540.46,1540.85
ETHEUR,20260604,072600,1540.99,1542.41,1539.27,1539.47
ETHEUR,20260604,072700,1539.69,1540.85,1539.56,1539.92
ETHEUR,20260604,072800,1539.46,1540.62,1539.46,1540.17
ETHEUR,20260604,072900,1539.99,1541.44,1536.94,1537.37
ETHEUR,20260604,073000,1537.18,1537.46,1536.40,1537.02
ETHEUR,20260604,073100,1536.86,1536.86,1534.04,1534.04
ETHEUR,20260604,073200,1534.36,1535.88,1534.36,1535.88
ETHEUR,20260604,073300,1536.10,1540.06,1535.73,1540.06
ETHEUR,20260604,073400,1540.24,1543.32,1540.12,1542.79
ETHEUR,20260604,073500,1543.06,1543.43,1542.14,1543.10
ETHEUR,20260604,073600,1543.04,1545.07,1542.42,1544.99
ETHEUR,20260604,073700,1545.05,1545.05,1542.65,1542.71
ETHEUR,20260604,073800,1542.59,1542.59,1538.48,1538.48
ETHEUR,20260604,073900,1538.53,1541.58,1538.53,1541.58
ETHEUR,20260604,074000,1541.49,1542.38,1540.55,1540.55
ETHEUR,20260604,074100,1540.47,1540.78,1539.68,1539.89
ETHEUR,20260604,074200,1540.29,1543.96,1540.29,1543.40
ETHEUR,20260604,074300,1543.36,1543.99,1542.74,1543.42
ETHEUR,20260604,074400,1543.37,1543.37,1542.64,1543.36
ETHEUR,20260604,074500,1543.18,1544.19,1543.18,1544.19
ETHEUR,20260604,074600,1544.20,1544.31,1543.69,1543.69
ETHEUR,20260604,074700,1543.34,1543.70,1540.76,1540.77
ETHEUR,20260604,074800,1541.08,1541.95,1540.99,1541.57
ETHEUR,20260604,074900,1541.44,1541.44,1538.75,1538.75
ETHEUR,20260604,075000,1538.55,1538.69,1537.66,1537.69
ETHEUR,20260604,075100,1537.77,1537.97,1536.20,1536.27
ETHEUR,20260604,075200,1536.19,1536.19,1533.72,1533.76
ETHEUR,20260604,075300,1533.80,1536.74,1533.80,1536.61
ETHEUR,20260604,075400,1536.63,1537.34,1536.39,1536.39
ETHEUR,20260604,075500,1536.31,1536.50,1535.58,1536.08
ETHEUR,20260604,075600,1536.34,1536.62,1535.43,1536.31
ETHEUR,20260604,075700,1536.32,1536.38,1535.66,1535.78
ETHEUR,20260604,075800,1535.81,1536.98,1535.59,1536.07
ETHEUR,20260604,075900,1536.31,1536.35,1534.27,1534.27
ETHEUR,20260604,080000,1534.21,1536.04,1534.21,1536.04
ETHEUR,20260604,080100,1535.84,1535.84,1534.32,1534.46
ETHEUR,20260604,080200,1534.52,1534.81,1533.98,1534.29
ETHEUR,20260604,080300,1534.39,1538.23,1534.39,1538.08
ETHEUR,20260604,080400,1537.95,1539.30,1537.91,1538.45
ETHEUR,20260604,080500,1538.70,1539.53,1538.69,1539.41
ETHEUR,20260604,080600,1539.56,1539.67,1538.94,1539.26
ETHEUR,20260604,080700,1539.23,1539.23,1536.62,1537.32
ETHEUR,20260604,080800,1537.56,1538.44,1537.32,1537.92
ETHEUR,20260604,080900,1537.84,1539.15,1537.76,1538.95
ETHEUR,20260604,081000,1539.04,1540.85,1539.04,1540.85
ETHEUR,20260604,081100,1540.90,1541.21,1539.97,1540.08
ETHEUR,20260604,081200,1540.09,1540.31,1539.77,1539.94
ETHEUR,20260604,081300,1539.83,1540.21,1539.34,1539.69
ETHEUR,20260604,081400,1539.90,1540.23,1538.96,1540.03
ETHEUR,20260604,081500,1540.07,1540.97,1539.99,1540.78
ETHEUR,20260604,081600,1540.85,1543.86,1540.84,1542.99
ETHEUR,20260604,081700,1542.71,1542.71,1539.59,1541.93
ETHEUR,20260604,081800,1541.98,1543.98,1541.98,1543.88
ETHEUR,20260604,081900,1543.93,1549.99,1543.18,1549.73
ETHEUR,20260604,082000,1549.21,1549.33,1547.45,1547.45
ETHEUR,20260604,082100,1547.35,1548.89,1547.34,1547.85
ETHEUR,20260604,082200,1547.52,1548.92,1546.95,1548.21
ETHEUR,20260604,082300,1548.20,1548.34,1547.01,1547.01
ETHEUR,20260604,082400,1546.77,1547.71,1546.16,1547.71
ETHEUR,20260604,082500,1547.89,1548.28,1545.83,1546.58
ETHEUR,20260604,082600,1546.46,1548.23,1546.19,1548.18
ETHEUR,20260604,082700,1548.04,1548.04,1546.68,1546.87
ETHEUR,20260604,082800,1547.15,1548.36,1546.81,1547.20
ETHEUR,20260604,082900,1547.43,1547.77,1546.96,1547.13
ETHEUR,20260604,083000,1547.04,1547.82,1546.53,1547.22
ETHEUR,20260604,083100,1547.09,1547.09,1543.86,1543.86
ETHEUR,20260604,083200,1543.83,1544.52,1542.82,1543.08
ETHEUR,20260604,083300,1542.86,1542.99,1542.21,1542.49
ETHEUR,20260604,083400,1542.24,1543.66,1542.23,1543.43
ETHEUR,20260604,083500,1543.33,1543.33,1541.71,1542.09
ETHEUR,20260604,083600,1542.10,1545.70,1542.08,1545.70
ETHEUR,20260604,083700,1545.88,1549.01,1545.88,1548.51
ETHEUR,20260604,083800,1548.88,1549.56,1547.64,1547.64
ETHEUR,20260604,083900,1547.33,1548.24,1545.94,1548.24
ETHEUR,20260604,084000,1548.23,1548.30,1547.35,1548.26
ETHEUR,20260604,084100,1548.39,1548.43,1547.16,1548.36
ETHEUR,20260604,084200,1548.40,1548.80,1547.54,1547.82
ETHEUR,20260604,084300,1547.98,1548.64,1547.56,1547.56
ETHEUR,20260604,084400,1547.30,1547.62,1546.64,1547.58
ETHEUR,20260604,084500,1547.40,1547.58,1546.63,1547.43
ETHEUR,20260604,084600,1547.20,1547.20,1545.71,1547.10
ETHEUR,20260604,084700,1547.15,1547.15,1545.08,1545.08
ETHEUR,20260604,084800,1544.46,1545.87,1544.36,1544.69
ETHEUR,20260604,084900,1544.57,1544.80,1543.37,1543.89
ETHEUR,20260604,085000,1543.90,1543.90,1542.92,1543.64
ETHEUR,20260604,085100,1543.46,1544.49,1543.32,1544.40
ETHEUR,20260604,085200,1544.49,1545.17,1544.27,1544.93
ETHEUR,20260604,085300,1544.92,1544.92,1542.86,1542.86
ETHEUR,20260604,085400,1542.84,1543.60,1542.66,1542.80
ETHEUR,20260604,085500,1542.65,1542.89,1541.92,1542.25
ETHEUR,20260604,085600,1541.88,1541.88,1538.85,1538.95
ETHEUR,20260604,085700,1538.92,1540.30,1538.92,1539.06
ETHEUR,20260604,085800,1538.88,1540.71,1538.34,1540.39
ETHEUR,20260604,085900,1540.45,1540.57,1540.01,1540.01
ETHEUR,20260604,090000,1540.05,1541.09,1540.05,1540.62
ETHEUR,20260604,090100,1540.61,1541.33,1540.45,1540.45
ETHEUR,20260604,090200,1540.30,1540.31,1539.46,1539.96
ETHEUR,20260604,090300,1539.98,1540.19,1537.61,1538.80
ETHEUR,20260604,090400,1539.15,1539.53,1538.38,1538.42
ETHEUR,20260604,090500,1538.21,1538.21,1534.48,1535.09
ETHEUR,20260604,090600,1535.21,1535.78,1533.47,1533.47
ETHEUR,20260604,090700,1533.30,1534.38,1533.30,1533.84
ETHEUR,20260604,090800,1533.77,1533.77,1530.18,1532.51
ETHEUR,20260604,090900,1532.38,1533.04,1531.48,1532.12
ETHEUR,20260604,091000,1532.20,1535.29,1532.20,1534.33
ETHEUR,20260604,091100,1534.68,1535.57,1534.68,1535.10
ETHEUR,20260604,091200,1534.86,1534.86,1531.67,1532.24
ETHEUR,20260604,091300,1532.06,1532.63,1530.87,1530.87
ETHEUR,20260604,091400,1530.99,1532.29,1530.99,1532.21
ETHEUR,20260604,091500,1532.15,1534.37,1532.15,1534.37
ETHEUR,20260604,091600,1534.74,1535.69,1534.44,1534.44
ETHEUR,20260604,091700,1534.28,1534.52,1533.29,1533.77
ETHEUR,20260604,091800,1533.41,1533.41,1531.41,1531.41
ETHEUR,20260604,091900,1529.88,1531.54,1528.61,1529.36
ETHEUR,20260604,092000,1529.05,1529.73,1528.42,1528.69
ETHEUR,20260604,092100,1528.76,1529.91,1526.97,1528.32
ETHEUR,20260604,092200,1528.78,1529.81,1527.72,1529.65
ETHEUR,20260604,092300,1529.36,1529.83,1528.25,1528.36
ETHEUR,20260604,092400,1528.53,1530.68,1527.18,1527.29
ETHEUR,20260604,092500,1527.35,1529.37,1526.99,1529.37
ETHEUR,20260604,092600,1529.55,1529.74,1528.94,1529.35
ETHEUR,20260604,092700,1529.34,1529.91,1527.31,1527.87
ETHEUR,20260604,092800,1528.07,1529.15,1528.07,1529.05
ETHEUR,20260604,092900,1528.94,1530.32,1528.15,1530.32
ETHEUR,20260604,093000,1529.97,1531.58,1529.97,1530.99
ETHEUR,20260604,093100,1530.96,1532.31,1530.83,1532.27
ETHEUR,20260604,093200,1532.47,1535.94,1532.47,1533.95
ETHEUR,20260604,093300,1534.04,1534.92,1533.94,1534.92
ETHEUR,20260604,093400,1534.90,1534.90,1534.00,1534.34
ETHEUR,20260604,093500,1534.25,1534.25,1531.77,1533.34
ETHEUR,20260604,093600,1533.60,1534.84,1533.60,1534.69
ETHEUR,20260604,093700,1534.84,1535.89,1534.84,1535.58
ETHEUR,20260604,093800,1535.62,1535.69,1533.08,1533.08
ETHEUR,20260604,093900,1533.02,1535.27,1532.64,1535.25
ETHEUR,20260604,094000,1535.23,1537.06,1535.23,1537.06
ETHEUR,20260604,094100,1537.14,1538.62,1536.28,1537.92
ETHEUR,20260604,094200,1537.80,1538.31,1536.64,1536.71
ETHEUR,20260604,094300,1536.93,1537.86,1536.71,1537.86
ETHEUR,20260604,094400,1538.14,1539.04,1537.47,1537.47
ETHEUR,20260604,094500,1537.43,1537.49,1536.95,1537.41
ETHEUR,20260604,094600,1537.49,1537.57,1535.67,1536.19
ETHEUR,20260604,094700,1536.16,1536.26,1535.15,1535.94
ETHEUR,20260604,094800,1535.97,1535.97,1533.94,1534.33
ETHEUR,20260604,094900,1534.69,1534.69,1532.97,1534.31
ETHEUR,20260604,095000,1534.19,1536.19,1534.19,1536.18
ETHEUR,20260604,095100,1536.03,1536.03,1534.38,1534.72
ETHEUR,20260604,095200,1534.74,1534.82,1533.71,1533.71
ETHEUR,20260604,095300,1533.74,1534.83,1533.58,1533.58
ETHEUR,20260604,095400,1533.25,1533.71,1532.64,1533.20
ETHEUR,20260604,095500,1533.15,1533.81,1533.07,1533.18
ETHEUR,20260604,095600,1533.14,1533.74,1532.56,1532.70
ETHEUR,20260604,095700,1532.65,1533.30,1532.38,1532.67
ETHEUR,20260604,095800,1532.73,1532.73,1532.28,1532.32
ETHEUR,20260604,095900,1532.33,1532.33,1531.11,1531.17
ETHEUR,20260604,100000,1531.21,1531.26,1530.54,1530.70
ETHEUR,20260604,100100,1530.88,1531.22,1529.30,1529.70
ETHEUR,20260604,100200,1529.72,1529.76,1528.18,1528.62
ETHEUR,20260604,100300,1528.85,1532.51,1528.85,1532.51
ETHEUR,20260604,100400,1532.68,1533.46,1532.68,1533.46
ETHEUR,20260604,100500,1533.82,1534.97,1533.28,1534.97
ETHEUR,20260604,100600,1535.03,1535.03,1533.44,1533.72
ETHEUR,20260604,100700,1533.70,1533.70,1528.90,1528.98
ETHEUR,20260604,100800,1528.45,1529.15,1526.88,1528.25
ETHEUR,20260604,100900,1528.23,1528.27,1526.33,1527.23
ETHEUR,20260604,101000,1527.18,1527.18,1525.95,1526.58
ETHEUR,20260604,101100,1526.96,1529.32,1526.72,1526.82
ETHEUR,20260604,101200,1526.90,1527.34,1525.61,1525.94
ETHEUR,20260604,101300,1525.80,1525.80,1524.15,1524.51
ETHEUR,20260604,101400,1524.57,1525.04,1522.36,1523.38
ETHEUR,20260604,101500,1523.24,1523.34,1522.24,1522.73
ETHEUR,20260604,101600,1522.44,1522.46,1519.28,1519.56
ETHEUR,20260604,101700,1520.26,1522.59,1520.26,1521.67
ETHEUR,20260604,101800,1521.93,1523.20,1519.15,1520.15
ETHEUR,20260604,101900,1520.51,1525.94,1520.51,1525.94
ETHEUR,20260604,102000,1525.86,1526.45,1524.51,1526.29
ETHEUR,20260604,102100,1526.22,1526.26,1523.21,1524.43
ETHEUR,20260604,102200,1524.20,1524.60,1521.80,1521.95
ETHEUR,20260604,102300,1521.76,1521.89,1519.91,1521.64
ETHEUR,20260604,102400,1521.48,1523.24,1521.48,1522.29
ETHEUR,20260604,102500,1522.64,1526.81,1522.64,1526.77
ETHEUR,20260604,102600,1526.74,1526.74,1525.16,1525.26
ETHEUR,20260604,102700,1524.81,1525.24,1523.74,1523.74
ETHEUR,20260604,102800,1523.67,1524.69,1523.67,1524.23
ETHEUR,20260604,102900,1524.01,1524.37,1523.21,1524.29
ETHEUR,20260604,103000,1524.42,1526.12,1524.42,1524.58
ETHEUR,20260604,103100,1524.82,1530.47,1524.82,1529.96
ETHEUR,20260604,103200,1530.05,1530.20,1526.79,1526.79
ETHEUR,20260604,103300,1526.04,1527.06,1525.45,1526.46
ETHEUR,20260604,103400,1526.02,1526.79,1525.69,1526.56
ETHEUR,20260604,103500,1526.70,1526.98,1525.69,1526.98
ETHEUR,20260604,103600,1527.49,1528.51,1527.18,1527.80
ETHEUR,20260604,103700,1528.33,1528.77,1527.04,1527.77
ETHEUR,20260604,103800,1527.93,1528.15,1527.14,1527.47
ETHEUR,20260604,103900,1527.40,1527.50,1526.57,1527.27
ETHEUR,20260604,104000,1527.45,1527.45,1526.49,1527.06
ETHEUR,20260604,104100,1527.07,1528.24,1526.75,1528.24
ETHEUR,20260604,104200,1528.43,1528.66,1527.95,1528.10
ETHEUR,20260604,104300,1528.22,1528.22,1524.41,1524.70
ETHEUR,20260604,104400,1524.63,1525.17,1521.98,1521.98
ETHEUR,20260604,104500,1521.86,1523.66,1521.86,1523.06
ETHEUR,20260604,104600,1523.05,1525.43,1523.05,1525.43
ETHEUR,20260604,104700,1525.52,1525.52,1523.86,1524.78
ETHEUR,20260604,104800,1525.04,1525.53,1523.88,1525.00
ETHEUR,20260604,104900,1525.22,1525.65,1524.01,1524.04
ETHEUR,20260604,105000,1523.95,1524.65,1523.51,1524.47
ETHEUR,20260604,105100,1524.79,1525.44,1523.06,1523.46
ETHEUR,20260604,105200,1523.37,1525.40,1522.97,1524.94
ETHEUR,20260604,105300,1524.71,1526.97,1524.64,1525.79
ETHEUR,20260604,105400,1525.69,1526.29,1525.42,1526.01
ETHEUR,20260604,105500,1526.16,1526.63,1525.82,1525.82
ETHEUR,20260604,105600,1525.72,1526.82,1525.29,1526.82
ETHEUR,20260604,105700,1526.89,1527.08,1524.82,1524.82
ETHEUR,20260604,105800,1525.02,1526.68,1525.02,1526.64
ETHEUR,20260604,105900,1526.62,1528.65,1526.62,1527.88
ETHEUR,20260604,110000,1527.64,1527.64,1525.95,1526.07
ETHEUR,20260604,110100,1526.18,1526.36,1524.60,1524.79
ETHEUR,20260604,110200,1524.36,1524.36,1521.92,1522.21
ETHEUR,20260604,110300,1522.20,1522.83,1521.68,1522.14
ETHEUR,20260604,110400,1521.59,1521.59,1519.11,1519.17
ETHEUR,20260604,110500,1519.10,1520.17,1518.48,1519.43
ETHEUR,20260604,110600,1519.44,1520.11,1519.24,1519.31
ETHEUR,20260604,110700,1519.27,1519.31,1516.96,1518.57
ETHEUR,20260604,110800,1518.88,1519.28,1516.52,1517.12
ETHEUR,20260604,110900,1516.23,1516.90,1515.76,1516.34
ETHEUR,20260604,111000,1516.06,1518.94,1516.06,1518.94
ETHEUR,20260604,111100,1518.70,1520.19,1516.68,1516.68
ETHEUR,20260604,111200,1516.22,1517.56,1515.94,1517.56
ETHEUR,20260604,111300,1517.64,1517.64,1513.51,1513.51
ETHEUR,20260604,111400,1513.73,1514.96,1513.60,1514.96
ETHEUR,20260604,111500,1515.16,1517.28,1515.02,1515.02
ETHEUR,20260604,111600,1514.93,1514.93,1512.69,1512.91
ETHEUR,20260604,111700,1512.83,1513.99,1512.41,1513.76
ETHEUR,20260604,111800,1513.65,1515.14,1512.84,1514.55
ETHEUR,20260604,111900,1514.57,1514.83,1510.56,1510.73
ETHEUR,20260604,112000,1510.75,1511.61,1510.30,1510.51
ETHEUR,20260604,112100,1510.43,1511.91,1509.11,1509.84
ETHEUR,20260604,112200,1510.18,1511.82,1510.13,1511.23
ETHEUR,20260604,112300,1510.96,1511.88,1508.34,1508.34
ETHEUR,20260604,112400,1508.42,1509.36,1508.10,1508.97
ETHEUR,20260604,112500,1508.98,1508.98,1507.15,1507.29
ETHEUR,20260604,112600,1507.45,1508.16,1506.76,1506.93
ETHEUR,20260604,112700,1506.92,1506.92,1504.36,1504.47
ETHEUR,20260604,112800,1504.67,1506.11,1503.06,1506.11
ETHEUR,20260604,112900,1506.87,1507.55,1504.14,1504.38
ETHEUR,20260604,113000,1504.14,1504.71,1503.05,1504.22
ETHEUR,20260604,113100,1503.59,1503.59,1500.88,1502.69
ETHEUR,20260604,113200,1502.41,1502.68,1500.51,1502.47
ETHEUR,20260604,113300,1502.45,1505.45,1502.45,1505.08
ETHEUR,20260604,113400,1505.33,1506.33,1501.97,1502.24
ETHEUR,20260604,113500,1502.59,1506.75,1502.59,1506.75
ETHEUR,20260604,113600,1507.05,1507.23,1505.98,1507.23
ETHEUR,20260604,113700,1507.35,1507.35,1503.25,1503.25
ETHEUR,20260604,113800,1502.77,1505.85,1501.98,1505.85
ETHEUR,20260604,113900,1505.99,1506.08,1503.48,1505.24
ETHEUR,20260604,114000,1505.20,1505.20,1503.71,1505.14
ETHEUR,20260604,114100,1505.32,1506.14,1505.14,1505.14
ETHEUR,20260604,114200,1505.09,1505.11,1503.33,1505.11
ETHEUR,20260604,114300,1504.97,1506.68,1504.26,1506.23
ETHEUR,20260604,114400,1506.33,1506.97,1505.31,1505.77
ETHEUR,20260604,114500,1505.65,1506.97,1505.60,1506.36
ETHEUR,20260604,114600,1506.45,1512.76,1506.45,1512.28
ETHEUR,20260604,114700,1512.17,1515.05,1511.55,1513.60
ETHEUR,20260604,114800,1513.30,1514.46,1511.93,1512.15
ETHEUR,20260604,114900,1512.26,1512.41,1509.73,1510.06
ETHEUR,20260604,115000,1510.26,1511.95,1510.26,1511.95
ETHEUR,20260604,115100,1512.25,1512.58,1510.43,1510.70
ETHEUR,20260604,115200,1510.53,1512.12,1510.38,1512.12
ETHEUR,20260604,115300,1512.05,1512.22,1510.69,1510.84
ETHEUR,20260604,115400,1510.71,1510.71,1508.74,1509.26
ETHEUR,20260604,115500,1509.29,1512.74,1509.29,1512.43
ETHEUR,20260604,115600,1512.36,1513.84,1512.20,1513.39
ETHEUR,20260604,115700,1513.62,1515.11,1513.62,1514.74
ETHEUR,20260604,115800,1514.75,1516.04,1513.22,1515.97
ETHEUR,20260604,115900,1515.88,1516.79,1515.55,1516.46
ETHEUR,20260604,120000,1516.96,1518.31,1516.69,1518.31
ETHEUR,20260604,120100,1518.55,1518.55,1515.03,1515.03
ETHEUR,20260604,120200,1515.12,1517.01,1515.12,1516.49
ETHEUR,20260604,120300,1516.37,1518.21,1516.37,1517.12
ETHEUR,20260604,120400,1516.74,1516.74,1515.12,1515.20
ETHEUR,20260604,120500,1514.99,1514.99,1511.76,1512.13
ETHEUR,20260604,120600,1512.05,1512.05,1510.48,1510.55
ETHEUR,20260604,120700,1510.29,1510.59,1508.47,1508.71
ETHEUR,20260604,120800,1508.76,1510.32,1508.38,1510.31
ETHEUR,20260604,120900,1510.01,1510.01,1508.83,1509.45
ETHEUR,20260604,121000,1509.14,1509.14,1507.76,1508.58
ETHEUR,20260604,121100,1508.99,1508.99,1507.38,1507.52
ETHEUR,20260604,121200,1507.70,1508.89,1507.42,1508.66
ETHEUR,20260604,121300,1508.57,1510.77,1508.56,1510.77
ETHEUR,20260604,121400,1510.79,1511.75,1510.50,1510.55
ETHEUR,20260604,121500,1510.36,1510.36,1508.50,1508.82
ETHEUR,20260604,121600,1508.80,1508.80,1506.53,1506.53
ETHEUR,20260604,121700,1506.36,1507.60,1506.07,1507.60
ETHEUR,20260604,121800,1507.73,1508.80,1507.73,1508.80
ETHEUR,20260604,121900,1509.11,1510.27,1507.49,1510.27
ETHEUR,20260604,122000,1510.58,1513.17,1510.58,1512.74
ETHEUR,20260604,122100,1512.31,1512.31,1510.65,1511.52
ETHEUR,20260604,122200,1511.38,1512.11,1511.20,1512.11
ETHEUR,20260604,122300,1512.42,1513.25,1511.27,1513.25
ETHEUR,20260604,122400,1513.14,1513.14,1511.07,1511.67
ETHEUR,20260604,122500,1512.01,1512.61,1510.94,1511.67
ETHEUR,20260604,122600,1511.85,1512.47,1511.58,1511.58
ETHEUR,20260604,122700,1511.49,1512.03,1511.44,1511.44
ETHEUR,20260604,122800,1511.49,1512.52,1509.90,1510.20
ETHEUR,20260604,122900,1510.27,1511.40,1509.09,1509.09
ETHEUR,20260604,123000,1509.26,1509.55,1508.54,1508.60
ETHEUR,20260604,123100,1508.35,1510.99,1506.69,1510.99
ETHEUR,20260604,123200,1511.39,1511.94,1510.31,1511.69
ETHEUR,20260604,123300,1511.75,1512.27,1510.99,1511.06
ETHEUR,20260604,123400,1511.28,1513.79,1510.78,1513.79
ETHEUR,20260604,123500,1513.98,1514.74,1513.86,1514.24
ETHEUR,20260604,123600,1514.17,1514.85,1513.45,1513.45
ETHEUR,20260604,123700,1513.38,1513.38,1511.31,1511.35
ETHEUR,20260604,123800,1511.40,1513.44,1511.40,1512.29
ETHEUR,20260604,123900,1512.27,1512.43,1511.00,1511.21
ETHEUR,20260604,124000,1511.34,1513.16,1511.34,1512.91
ETHEUR,20260604,124100,1512.82,1513.45,1512.14,1512.41
ETHEUR,20260604,124200,1511.97,1512.39,1511.45,1511.84
ETHEUR,20260604,124300,1511.62,1511.62,1507.22,1507.22
ETHEUR,20260604,124400,1507.06,1510.09,1506.31,1509.90
ETHEUR,20260604,124500,1509.45,1509.45,1506.30,1506.93
ETHEUR,20260604,124600,1506.94,1506.94,1505.25,1505.25
ETHEUR,20260604,124700,1504.91,1504.91,1501.77,1501.77
ETHEUR,20260604,124800,1501.53,1501.53,1497.95,1498.49
ETHEUR,20260604,124900,1497.69,1499.11,1495.77,1498.99
ETHEUR,20260604,125000,1499.02,1499.91,1492.72,1494.60
ETHEUR,20260604,125100,1494.54,1495.03,1492.41,1493.50
ETHEUR,20260604,125200,1493.44,1494.25,1490.83,1491.64
ETHEUR,20260604,125300,1491.95,1494.20,1490.04,1490.68
ETHEUR,20260604,125400,1490.62,1492.15,1489.66,1490.61
ETHEUR,20260604,125500,1490.33,1491.85,1487.62,1488.19
ETHEUR,20260604,125600,1488.96,1489.53,1487.39,1488.06
ETHEUR,20260604,125700,1488.58,1489.78,1488.25,1489.78
ETHEUR,20260604,125800,1490.11,1493.47,1490.11,1493.47
ETHEUR,20260604,125900,1493.34,1494.59,1492.55,1493.50
ETHEUR,20260604,130000,1493.53,1493.60,1492.50,1492.86
ETHEUR,20260604,130100,1492.82,1493.59,1490.19,1491.28
ETHEUR,20260604,130200,1492.16,1493.08,1491.09,1493.08
ETHEUR,20260604,130300,1493.31,1493.34,1490.84,1491.68
ETHEUR,20260604,130400,1491.60,1494.26,1491.30,1494.26
ETHEUR,20260604,130500,1494.71,1497.24,1494.71,1497.02
ETHEUR,20260604,130600,1496.91,1498.03,1496.79,1497.86
ETHEUR,20260604,130700,1497.09,1497.27,1493.90,1493.90
ETHEUR,20260604,130800,1493.30,1493.58,1492.46,1493.58
ETHEUR,20260604,130900,1493.82,1495.37,1492.83,1492.83
ETHEUR,20260604,131000,1492.66,1492.66,1490.83,1490.83
ETHEUR,20260604,131100,1490.55,1491.43,1489.61,1489.61
ETHEUR,20260604,131200,1489.08,1491.62,1488.17,1491.62
ETHEUR,20260604,131300,1491.77,1493.88,1491.77,1492.93
ETHEUR,20260604,131400,1492.76,1492.76,1490.61,1490.82
ETHEUR,20260604,131500,1490.91,1491.87,1490.91,1491.23
ETHEUR,20260604,131600,1491.24,1492.01,1490.24,1491.44
ETHEUR,20260604,131700,1491.62,1494.89,1491.62,1494.89
ETHEUR,20260604,131800,1495.12,1495.23,1493.47,1494.93
ETHEUR,20260604,131900,1495.03,1496.30,1494.32,1495.09
ETHEUR,20260604,132000,1495.24,1497.95,1495.24,1497.95
ETHEUR,20260604,132100,1498.28,1498.28,1497.63,1498.09
ETHEUR,20260604,132200,1498.27,1501.30,1498.27,1499.50
ETHEUR,20260604,132300,1499.24,1499.24,1496.26,1496.64
ETHEUR,20260604,132400,1497.01,1499.45,1496.76,1499.45
ETHEUR,20260604,132500,1499.96,1500.91,1499.59,1500.75
ETHEUR,20260604,132600,1501.26,1503.56,1499.50,1499.69
ETHEUR,20260604,132700,1499.56,1500.13,1499.47,1500.00
ETHEUR,20260604,132800,1499.80,1500.80,1499.34,1500.80
ETHEUR,20260604,132900,1500.86,1501.86,1500.39,1501.67
ETHEUR,20260604,133000,1501.56,1502.15,1500.72,1500.73
ETHEUR,20260604,133100,1500.53,1503.10,1500.53,1503.10
ETHEUR,20260604,133200,1503.45,1506.06,1503.15,1505.31
ETHEUR,20260604,133300,1505.07,1505.07,1499.85,1500.72
ETHEUR,20260604,133400,1500.95,1502.78,1500.95,1501.44
ETHEUR,20260604,133500,1501.77,1502.34,1500.60,1501.34
ETHEUR,20260604,133600,1501.41,1502.45,1501.41,1501.76
ETHEUR,20260604,133700,1501.67,1501.69,1497.62,1497.62
ETHEUR,20260604,133800,1497.48,1497.83,1494.69,1494.69
ETHEUR,20260604,133900,1493.98,1495.76,1493.70,1495.75
ETHEUR,20260604,134000,1495.96,1497.83,1495.96,1497.83
ETHEUR,20260604,134100,1497.76,1497.76,1494.91,1494.91
ETHEUR,20260604,134200,1494.60,1496.11,1494.18,1494.98
ETHEUR,20260604,134300,1494.97,1494.97,1493.94,1494.43
ETHEUR,20260604,134400,1494.22,1494.66,1494.03,1494.46
ETHEUR,20260604,134500,1494.61,1494.72,1493.10,1494.51
ETHEUR,20260604,134600,1494.46,1496.70,1494.46,1496.70
ETHEUR,20260604,134700,1496.69,1496.89,1495.90,1496.84
ETHEUR,20260604,134800,1496.91,1497.48,1496.31,1497.42
ETHEUR,20260604,134900,1497.68,1502.15,1497.68,1502.15
ETHEUR,20260604,135000,1502.31,1502.31,1501.09,1502.14
ETHEUR,20260604,135100,1502.19,1502.28,1501.48,1501.48
ETHEUR,20260604,135200,1501.38,1501.43,1500.52,1500.52
ETHEUR,20260604,135300,1500.49,1500.49,1499.15,1499.71
ETHEUR,20260604,135400,1499.62,1501.44,1499.62,1501.39
ETHEUR,20260604,135500,1501.59,1501.91,1500.75,1500.95
ETHEUR,20260604,135600,1500.98,1501.98,1500.72,1501.83
ETHEUR,20260604,135700,1501.90,1502.52,1501.29,1501.29
ETHEUR,20260604,135800,1501.33,1502.47,1501.03,1502.47
ETHEUR,20260604,135900,1502.72,1502.88,1502.28,1502.86
ETHEUR,20260604,140000,1502.81,1503.54,1502.47,1503.28
ETHEUR,20260604,140100,1503.35,1503.94,1502.78,1503.55
ETHEUR,20260604,140200,1503.53,1504.40,1502.38,1502.72
ETHEUR,20260604,140300,1502.58,1502.98,1501.72,1502.98
ETHEUR,20260604,140400,1503.40,1505.49,1503.40,1505.20
ETHEUR,20260604,140500,1505.23,1508.20,1505.23,1507.92
ETHEUR,20260604,140600,1507.57,1507.57,1503.10,1503.10
ETHEUR,20260604,140700,1502.63,1503.96,1502.28,1503.96
ETHEUR,20260604,140800,1503.91,1504.05,1502.77,1503.08
ETHEUR,20260604,140900,1503.06,1504.17,1500.81,1500.81
ETHEUR,20260604,141000,1500.60,1500.65,1497.80,1500.62
ETHEUR,20260604,141100,1500.51,1501.85,1500.16,1500.97
ETHEUR,20260604,141200,1500.92,1500.92,1499.04,1499.04
ETHEUR,20260604,141300,1499.11,1501.52,1499.11,1501.52
ETHEUR,20260604,141400,1501.64,1501.71,1499.88,1500.79
ETHEUR,20260604,141500,1500.96,1500.97,1499.57,1500.08
ETHEUR,20260604,141600,1500.21,1502.71,1499.97,1502.71
ETHEUR,20260604,141700,1502.81,1505.19,1502.68,1505.04
ETHEUR,20260604,141800,1505.31,1506.82,1503.59,1503.59
ETHEUR,20260604,141900,1503.41,1504.65,1503.08,1503.08
ETHEUR,20260604,142000,1502.99,1502.99,1500.24,1501.19
ETHEUR,20260604,142100,1501.32,1503.05,1501.32,1503.05
ETHEUR,20260604,142200,1502.94,1504.33,1502.77,1503.84
ETHEUR,20260604,142300,1503.80,1508.00,1503.47,1508.00
ETHEUR,20260604,142400,1508.32,1513.81,1508.04,1513.20
ETHEUR,20260604,142500,1513.26,1517.90,1513.26,1515.99
ETHEUR,20260604,142600,1516.68,1516.68,1514.31,1514.72
ETHEUR,20260604,142700,1514.84,1514.96,1512.33,1512.35
ETHEUR,20260604,142800,1512.43,1516.55,1512.22,1516.55
ETHEUR,20260604,142900,1516.41,1517.85,1516.02,1516.46
ETHEUR,20260604,143000,1516.43,1518.01,1515.90,1517.01
ETHEUR,20260604,143100,1517.62,1519.02,1516.30,1516.67
ETHEUR,20260604,143200,1516.71,1521.28,1516.46,1521.28
ETHEUR,20260604,143300,1521.58,1525.28,1521.58,1525.28
ETHEUR,20260604,143400,1525.50,1526.56,1523.55,1523.55
ETHEUR,20260604,143500,1523.02,1524.03,1522.51,1523.21
ETHEUR,20260604,143600,1523.05,1523.09,1520.40,1521.66
ETHEUR,20260604,143700,1521.84,1526.99,1520.86,1526.41
ETHEUR,20260604,143800,1526.69,1529.88,1526.69,1528.95
ETHEUR,20260604,143900,1528.56,1528.82,1525.98,1528.74
ETHEUR,20260604,144000,1528.60,1528.79,1526.52,1526.94
ETHEUR,20260604,144100,1527.27,1527.27,1525.42,1526.70
ETHEUR,20260604,144200,1526.72,1526.88,1524.95,1524.95
ETHEUR,20260604,144300,1524.91,1527.03,1524.71,1524.93
ETHEUR,20260604,144400,1525.06,1525.73,1523.99,1525.01
ETHEUR,20260604,144500,1524.98,1525.97,1524.34,1524.34
ETHEUR,20260604,144600,1524.32,1525.54,1522.92,1524.51
ETHEUR,20260604,144700,1524.39,1524.39,1521.59,1521.80
ETHEUR,20260604,144800,1521.99,1523.81,1521.92,1522.99
ETHEUR,20260604,144900,1522.92,1529.99,1522.92,1529.01
ETHEUR,20260604,145000,1528.92,1528.92,1527.40,1527.96
ETHEUR,20260604,145100,1528.52,1529.17,1527.55,1529.17
ETHEUR,20260604,145200,1529.32,1529.32,1526.56,1526.76
ETHEUR,20260604,145300,1526.96,1528.18,1526.23,1528.18
ETHEUR,20260604,145400,1528.38,1528.70,1527.43,1528.20
ETHEUR,20260604,145500,1528.11,1528.68,1527.50,1527.50
ETHEUR,20260604,145600,1527.22,1527.26,1525.94,1526.71
ETHEUR,20260604,145700,1526.73,1526.73,1524.92,1525.05
ETHEUR,20260604,145800,1525.08,1525.17,1523.62,1523.90
ETHEUR,20260604,145900,1523.82,1525.41,1523.74,1525.41
ETHEUR,20260604,150000,1525.44,1527.26,1525.44,1526.82
ETHEUR,20260604,150100,1526.83,1526.86,1524.82,1525.01
ETHEUR,20260604,150200,1525.14,1526.88,1524.69,1526.88
ETHEUR,20260604,150300,1526.98,1526.98,1525.11,1525.22
ETHEUR,20260604,150400,1525.37,1528.42,1525.37,1528.42
ETHEUR,20260604,150500,1528.45,1528.45,1525.22,1525.22
ETHEUR,20260604,150600,1525.24,1526.94,1525.23,1525.71
ETHEUR,20260604,150700,1525.77,1525.77,1523.53,1523.86
ETHEUR,20260604,150800,1523.87,1525.07,1523.60,1524.90
ETHEUR,20260604,150900,1525.42,1525.97,1523.80,1523.80
ETHEUR,20260604,151000,1523.69,1525.75,1523.69,1525.18
ETHEUR,20260604,151100,1525.19,1525.44,1524.29,1524.47
ETHEUR,20260604,151200,1524.31,1525.43,1523.99,1525.39
ETHEUR,20260604,151300,1525.40,1526.53,1525.40,1525.89
ETHEUR,20260604,151400,1525.81,1525.81,1524.57,1525.08
ETHEUR,20260604,151500,1525.04,1525.59,1523.74,1523.74
ETHEUR,20260604,151600,1523.44,1523.64,1522.88,1522.94
ETHEUR,20260604,151700,1522.93,1524.21,1520.84,1520.84
ETHEUR,20260604,151800,1520.50,1520.50,1517.95,1517.96
ETHEUR,20260604,151900,1518.20,1519.32,1517.53,1517.88
ETHEUR,20260604,152000,1517.91,1517.91,1515.28,1515.28
ETHEUR,20260604,152100,1515.32,1516.19,1512.40,1512.40
ETHEUR,20260604,152200,1512.12,1512.16,1510.92,1512.02
ETHEUR,20260604,152300,1511.64,1512.37,1510.63,1510.84
ETHEUR,20260604,152400,1511.16,1514.26,1511.16,1514.14
ETHEUR,20260604,152500,1513.82,1514.26,1511.57,1511.57
ETHEUR,20260604,152600,1510.65,1510.65,1508.60,1509.11
ETHEUR,20260604,152700,1509.53,1511.93,1509.53,1511.91
ETHEUR,20260604,152800,1512.16,1514.04,1511.66,1512.98
ETHEUR,20260604,152900,1512.97,1514.12,1512.97,1514.05
ETHEUR,20260604,153000,1513.91,1515.17,1513.61,1513.84
ETHEUR,20260604,153100,1514.05,1518.74,1513.45,1518.43
ETHEUR,20260604,153200,1518.72,1527.97,1518.72,1527.25
ETHEUR,20260604,153300,1527.39,1528.58,1525.66,1526.66
ETHEUR,20260604,153400,1526.67,1530.08,1525.43,1529.73
ETHEUR,20260604,153500,1529.43,1529.93,1527.18,1527.71
ETHEUR,20260604,153600,1527.53,1530.23,1525.89,1529.48
ETHEUR,20260604,153700,1528.83,1529.34,1526.60,1526.83
ETHEUR,20260604,153800,1526.98,1530.11,1526.79,1530.11
ETHEUR,20260604,153900,1530.34,1536.69,1529.79,1533.90
ETHEUR,20260604,154000,1534.18,1536.20,1533.71,1535.27
ETHEUR,20260604,154100,1534.81,1534.86,1533.17,1533.93
ETHEUR,20260604,154200,1534.34,1536.23,1533.69,1535.16
ETHEUR,20260604,154300,1535.14,1535.85,1530.56,1530.95
ETHEUR,20260604,154400,1530.74,1530.74,1527.29,1527.81
ETHEUR,20260604,154500,1527.76,1528.42,1526.51,1526.90
ETHEUR,20260604,154600,1526.92,1527.09,1525.23,1526.15
ETHEUR,20260604,154700,1526.14,1529.50,1524.41,1528.43
ETHEUR,20260604,154800,1528.32,1531.16,1527.96,1531.16
ETHEUR,20260604,154900,1531.09,1531.65,1527.97,1528.28
ETHEUR,20260604,155000,1528.20,1528.81,1527.36,1528.42
ETHEUR,20260604,155100,1528.77,1528.94,1525.80,1527.07
ETHEUR,20260604,155200,1527.14,1529.57,1526.48,1529.57
ETHEUR,20260604,155300,1529.91,1530.53,1527.90,1527.97
ETHEUR,20260604,155400,1528.01,1529.27,1526.24,1527.10
ETHEUR,20260604,155500,1527.27,1528.78,1526.61,1528.78
ETHEUR,20260604,155600,1528.55,1528.77,1527.20,1527.20
ETHEUR,20260604,155700,1527.21,1529.95,1526.88,1529.92
ETHEUR,20260604,155800,1530.01,1531.90,1529.35,1531.83
ETHEUR,20260604,155900,1531.82,1533.11,1531.82,1532.44
ETHEUR,20260604,160000,1532.09,1533.76,1532.09,1532.83
ETHEUR,20260604,160100,1533.54,1535.55,1532.47,1533.74
ETHEUR,20260604,160200,1533.49,1536.26,1532.98,1536.26
ETHEUR,20260604,160300,1536.18,1536.18,1534.48,1535.13
ETHEUR,20260604,160400,1535.18,1535.90,1532.88,1533.16
ETHEUR,20260604,160500,1532.95,1532.95,1529.56,1529.56
ETHEUR,20260604,160600,1529.46,1529.60,1527.53,1529.60
ETHEUR,20260604,160700,1529.99,1534.09,1529.99,1533.36
ETHEUR,20260604,160800,1533.38,1534.40,1531.11,1533.85
ETHEUR,20260604,160900,1533.46,1538.35,1533.35,1538.35
ETHEUR,20260604,161000,1538.33,1538.33,1534.67,1534.67
ETHEUR,20260604,161100,1534.96,1538.21,1534.96,1538.15
ETHEUR,20260604,161200,1537.95,1540.99,1537.79,1540.30
ETHEUR,20260604,161300,1540.08,1540.30,1539.04,1540.27
ETHEUR,20260604,161400,1540.24,1540.51,1537.89,1538.96
ETHEUR,20260604,161500,1538.67,1538.83,1536.84,1537.12
ETHEUR,20260604,161600,1537.19,1537.29,1536.04,1537.04
ETHEUR,20260604,161700,1536.77,1537.29,1536.01,1537.29
ETHEUR,20260604,161800,1536.94,1538.40,1535.61,1538.40
ETHEUR,20260604,161900,1538.59,1538.59,1534.03,1534.03
ETHEUR,20260604,162000,1534.12,1534.12,1532.31,1532.31
ETHEUR,20260604,162100,1532.26,1532.66,1531.65,1532.23
ETHEUR,20260604,162200,1532.24,1532.24,1530.47,1530.98
ETHEUR,20260604,162300,1531.16,1531.25,1529.82,1529.82
ETHEUR,20260604,162400,1530.05,1531.84,1530.03,1531.64
ETHEUR,20260604,162500,1531.58,1532.30,1530.39,1532.30
ETHEUR,20260604,162600,1532.17,1532.22,1531.04,1531.05
ETHEUR,20260604,162700,1531.33,1531.39,1529.48,1529.48
ETHEUR,20260604,162800,1529.62,1531.89,1529.62,1531.80
ETHEUR,20260604,162900,1531.82,1531.94,1530.89,1531.02
ETHEUR,20260604,163000,1530.87,1531.31,1530.13,1531.13
ETHEUR,20260604,163100,1531.01,1531.01,1527.45,1527.47
ETHEUR,20260604,163200,1527.50,1527.50,1525.26,1525.26
ETHEUR,20260604,163300,1525.43,1526.23,1524.28,1526.23
ETHEUR,20260604,163400,1526.44,1529.97,1526.35,1528.99
ETHEUR,20260604,163500,1529.06,1529.99,1529.06,1529.94
ETHEUR,20260604,163600,1529.52,1529.52,1525.06,1525.06
ETHEUR,20260604,163700,1524.96,1525.42,1524.22,1524.25
ETHEUR,20260604,163800,1523.52,1523.52,1521.88,1522.75
ETHEUR,20260604,163900,1522.78,1524.39,1522.67,1522.78
ETHEUR,20260604,164000,1522.66,1522.84,1521.73,1521.84
ETHEUR,20260604,164100,1521.99,1524.21,1521.99,1524.07
ETHEUR,20260604,164200,1523.89,1525.29,1523.27,1525.29
ETHEUR,20260604,164300,1525.44,1525.44,1524.40,1524.78
ETHEUR,20260604,164400,1524.68,1525.67,1523.71,1523.71
ETHEUR,20260604,164500,1523.59,1524.23,1522.21,1522.35
ETHEUR,20260604,164600,1522.50,1524.57,1522.50,1524.57
ETHEUR,20260604,164700,1524.59,1525.33,1524.03,1524.42
ETHEUR,20260604,164800,1524.22,1524.22,1520.88,1521.25
ETHEUR,20260604,164900,1521.26,1521.50,1518.42,1518.42
ETHEUR,20260604,165000,1518.28,1520.81,1518.28,1520.81
ETHEUR,20260604,165100,1520.85,1523.41,1520.85,1523.41
ETHEUR,20260604,165200,1523.72,1523.83,1522.36,1522.64
ETHEUR,20260604,165300,1522.72,1522.72,1519.90,1519.90
ETHEUR,20260604,165400,1519.44,1520.80,1519.19,1520.09
ETHEUR,20260604,165500,1519.99,1522.91,1519.84,1522.60
ETHEUR,20260604,165600,1522.20,1523.16,1521.56,1523.11
ETHEUR,20260604,165700,1522.93,1522.93,1521.38,1522.66
ETHEUR,20260604,165800,1522.70,1524.93,1521.45,1524.44
ETHEUR,20260604,165900,1524.43,1524.47,1523.78,1524.12
ETHEUR,20260604,170000,1524.30,1524.54,1523.91,1524.54
ETHEUR,20260604,170100,1524.75,1525.37,1523.38,1525.15
ETHEUR,20260604,170200,1525.19,1525.24,1523.02,1523.02
ETHEUR,20260604,170300,1523.11,1523.55,1522.10,1523.42
ETHEUR,20260604,170400,1523.26,1526.49,1522.99,1526.45
ETHEUR,20260604,170500,1526.24,1526.79,1525.58,1526.46
ETHEUR,20260604,170600,1526.23,1532.70,1526.23,1530.34
ETHEUR,20260604,170700,1530.49,1535.84,1530.37,1535.77
ETHEUR,20260604,170800,1535.85,1538.65,1535.85,1535.89
ETHEUR,20260604,170900,1535.76,1538.30,1535.11,1538.30
ETHEUR,20260604,171000,1538.42,1538.58,1537.40,1537.59
ETHEUR,20260604,171100,1538.11,1539.51,1537.12,1537.89
ETHEUR,20260604,171200,1537.68,1537.68,1535.47,1535.49
ETHEUR,20260604,171300,1535.51,1537.49,1535.37,1537.24
ETHEUR,20260604,171400,1537.09,1537.09,1535.63,1535.74
ETHEUR,20260604,171500,1535.79,1538.08,1535.79,1538.08
ETHEUR,20260604,171600,1537.71,1538.80,1534.77,1534.77
ETHEUR,20260604,171700,1534.83,1535.10,1532.21,1532.33
ETHEUR,20260604,171800,1532.39,1532.83,1530.47,1530.77
ETHEUR,20260604,171900,1530.73,1531.80,1530.39,1530.91
ETHEUR,20260604,172000,1530.86,1532.08,1530.56,1532.08
ETHEUR,20260604,172100,1532.35,1532.49,1528.47,1528.47
ETHEUR,20260604,172200,1528.09,1528.64,1527.49,1528.23
ETHEUR,20260604,172300,1528.18,1528.18,1525.36,1525.90
ETHEUR,20260604,172400,1525.72,1526.10,1525.00,1525.77
ETHEUR,20260604,172500,1525.86,1528.68,1525.86,1528.68
ETHEUR,20260604,172600,1528.69,1530.30,1528.69,1530.30
ETHEUR,20260604,172700,1531.01,1532.11,1530.30,1530.49
ETHEUR,20260604,172800,1530.56,1531.16,1530.53,1530.66
ETHEUR,20260604,172900,1530.95,1530.97,1529.21,1530.26
ETHEUR,20260604,173000,1530.22,1530.22,1529.03,1529.68
ETHEUR,20260604,173100,1529.63,1529.67,1527.84,1527.97
ETHEUR,20260604,173200,1528.04,1529.41,1527.83,1528.57
ETHEUR,20260604,173300,1528.52,1529.61,1528.00,1528.00
ETHEUR,20260604,173400,1527.83,1527.83,1526.35,1527.46
ETHEUR,20260604,173500,1527.60,1528.51,1527.51,1528.51
ETHEUR,20260604,173600,1528.58,1530.29,1528.58,1530.29
ETHEUR,20260604,173700,1530.42,1530.42,1528.48,1529.61
ETHEUR,20260604,173800,1529.71,1529.77,1527.25,1527.25
ETHEUR,20260604,173900,1527.15,1528.95,1526.98,1528.67
ETHEUR,20260604,174000,1528.53,1529.38,1528.09,1528.28
ETHEUR,20260604,174100,1528.18,1529.59,1528.18,1529.59
ETHEUR,20260604,174200,1529.61,1529.61,1525.81,1525.81
ETHEUR,20260604,174300,1525.66,1526.56,1525.44,1525.44
ETHEUR,20260604,174400,1525.55,1528.36,1525.55,1527.34
ETHEUR,20260604,174500,1527.40,1527.40,1526.56,1526.69
ETHEUR,20260604,174600,1526.24,1527.07,1525.81,1526.15
ETHEUR,20260604,174700,1525.66,1525.85,1524.82,1525.77
ETHEUR,20260604,174800,1525.91,1526.67,1524.41,1524.48
ETHEUR,20260604,174900,1524.55,1524.88,1523.33,1524.40
ETHEUR,20260604,175000,1524.85,1525.19,1523.70,1524.45
ETHEUR,20260604,175100,1524.90,1525.76,1524.26,1524.33
ETHEUR,20260604,175200,1524.32,1526.19,1524.32,1526.19
ETHEUR,20260604,175300,1525.96,1526.84,1525.28,1525.28
ETHEUR,20260604,175400,1524.88,1525.55,1524.02,1524.02
ETHEUR,20260604,175500,1523.94,1523.94,1522.95,1522.98
ETHEUR,20260604,175600,1522.99,1522.99,1521.97,1522.80
ETHEUR,20260604,175700,1522.70,1523.69,1522.70,1523.69
ETHEUR,20260604,175800,1523.76,1528.91,1523.76,1528.75
ETHEUR,20260604,175900,1528.48,1529.06,1528.48,1528.73
ETHEUR,20260604,180000,1528.97,1529.52,1527.13,1527.13
ETHEUR,20260604,180100,1527.11,1527.90,1526.99,1527.00
ETHEUR,20260604,180200,1526.91,1526.91,1525.97,1526.21
ETHEUR,20260604,180300,1526.18,1526.30,1525.12,1526.02
ETHEUR,20260604,180400,1525.91,1525.98,1525.23,1525.60
ETHEUR,20260604,180500,1525.51,1525.51,1523.39,1523.88
ETHEUR,20260604,180600,1523.70,1523.70,1522.27,1523.43
ETHEUR,20260604,180700,1523.28,1524.54,1523.08,1524.54
ETHEUR,20260604,180800,1524.47,1525.89,1524.29,1525.89
ETHEUR,20260604,180900,1526.19,1526.84,1523.93,1523.95
ETHEUR,20260604,181000,1523.66,1524.79,1523.45,1524.54
ETHEUR,20260604,181100,1524.21,1524.98,1523.88,1524.60
ETHEUR,20260604,181200,1524.68,1524.92,1523.84,1524.05
ETHEUR,20260604,181300,1524.24,1524.29,1523.50,1523.57
ETHEUR,20260604,181400,1523.41,1523.90,1522.69,1523.71
ETHEUR,20260604,181500,1523.52,1523.62,1523.07,1523.30
ETHEUR,20260604,181600,1523.29,1525.67,1523.29,1525.67
ETHEUR,20260604,181700,1525.84,1525.84,1524.58,1525.12
ETHEUR,20260604,181800,1525.16,1525.52,1524.32,1524.60
ETHEUR,20260604,181900,1524.74,1525.46,1524.20,1525.46
ETHEUR,20260604,182000,1525.29,1525.29,1524.12,1524.18
ETHEUR,20260604,182100,1524.08,1524.88,1523.95,1524.78
ETHEUR,20260604,182200,1524.85,1524.99,1524.23,1524.36
ETHEUR,20260604,182300,1524.47,1525.19,1523.71,1523.71
ETHEUR,20260604,182400,1523.68,1524.86,1523.22,1524.86
ETHEUR,20260604,182500,1525.06,1526.65,1524.38,1526.65
ETHEUR,20260604,182600,1526.47,1528.01,1526.22,1526.88
ETHEUR,20260604,182700,1526.83,1526.83,1522.96,1523.02
ETHEUR,20260604,182800,1523.28,1524.30,1522.51,1522.51
ETHEUR,20260604,182900,1522.31,1522.94,1521.72,1522.94
ETHEUR,20260604,183000,1523.09,1523.34,1521.47,1521.47
ETHEUR,20260604,183100,1521.39,1521.39,1519.13,1520.28
ETHEUR,20260604,183200,1520.39,1521.29,1518.42,1518.42
ETHEUR,20260604,183300,1518.28,1520.58,1518.28,1520.58
ETHEUR,20260604,183400,1520.97,1521.91,1520.42,1521.91
ETHEUR,20260604,183500,1521.95,1521.95,1520.17,1520.36
ETHEUR,20260604,183600,1520.54,1520.76,1519.41,1519.50
ETHEUR,20260604,183700,1519.32,1521.20,1519.30,1521.20
ETHEUR,20260604,183800,1521.28,1522.75,1521.28,1522.75
ETHEUR,20260604,183900,1522.88,1526.08,1522.66,1526.08
ETHEUR,20260604,184000,1526.61,1527.29,1526.41,1526.41
ETHEUR,20260604,184100,1526.29,1526.85,1525.63,1526.68
ETHEUR,20260604,184200,1526.67,1526.76,1526.48,1526.76
ETHEUR,20260604,184300,1526.69,1528.59,1526.01,1528.59
ETHEUR,20260604,184400,1528.71,1528.90,1527.40,1528.57
ETHEUR,20260604,184500,1528.68,1528.99,1528.03,1528.03
ETHEUR,20260604,184600,1528.09,1529.06,1528.09,1528.84
ETHEUR,20260604,184700,1528.73,1529.02,1527.82,1528.49
ETHEUR,20260604,184800,1528.37,1528.37,1526.90,1528.23
ETHEUR,20260604,184900,1528.40,1530.38,1528.40,1529.38
ETHEUR,20260604,185000,1529.19,1529.19,1526.91,1527.11
ETHEUR,20260604,185100,1527.04,1527.04,1526.19,1526.46
ETHEUR,20260604,185200,1526.69,1527.23,1525.74,1525.74
ETHEUR,20260604,185300,1525.59,1526.96,1525.59,1526.96
ETHEUR,20260604,185400,1526.99,1527.24,1526.28,1526.34
ETHEUR,20260604,185500,1526.10,1526.11,1524.78,1524.83
ETHEUR,20260604,185600,1524.81,1524.81,1521.15,1521.46
ETHEUR,20260604,185700,1521.54,1522.93,1521.54,1522.59
ETHEUR,20260604,185800,1522.61,1523.42,1522.55,1522.67
ETHEUR,20260604,185900,1522.77,1524.22,1522.66,1523.64
ETHEUR,20260604,190000,1523.70,1524.04,1523.49,1523.66
ETHEUR,20260604,190100,1523.69,1523.69,1522.25,1522.43
ETHEUR,20260604,190200,1522.42,1523.40,1520.90,1523.40
ETHEUR,20260604,190300,1523.35,1523.95,1523.23,1523.66
ETHEUR,20260604,190400,1523.56,1524.27,1522.74,1523.07
ETHEUR,20260604,190500,1523.11,1523.11,1522.29,1522.70
ETHEUR,20260604,190600,1522.86,1522.95,1522.02,1522.34
ETHEUR,20260604,190700,1522.20,1522.79,1521.53,1522.29
ETHEUR,20260604,190800,1522.36,1523.06,1522.36,1522.98
ETHEUR,20260604,190900,1523.02,1523.24,1522.91,1523.05
ETHEUR,20260604,191000,1523.10,1524.42,1523.08,1524.42
ETHEUR,20260604,191100,1524.47,1524.47,1523.67,1523.73
ETHEUR,20260604,191200,1524.02,1526.52,1524.02,1526.52
ETHEUR,20260604,191300,1526.84,1526.93,1526.09,1526.58
ETHEUR,20260604,191400,1526.51,1526.51,1524.81,1524.81
ETHEUR,20260604,191500,1524.91,1525.41,1524.19,1524.24
ETHEUR,20260604,191600,1524.28,1524.28,1522.32,1522.32
ETHEUR,20260604,191700,1522.19,1522.19,1519.23,1519.55
ETHEUR,20260604,191800,1519.36,1519.36,1517.12,1517.40
ETHEUR,20260604,191900,1517.35,1517.97,1516.46,1517.22
ETHEUR,20260604,192000,1517.43,1517.82,1516.29,1517.40
ETHEUR,20260604,192100,1517.33,1519.23,1517.33,1519.08
ETHEUR,20260604,192200,1519.06,1519.57,1518.90,1519.11
ETHEUR,20260604,192300,1519.10,1519.10,1516.93,1517.00
ETHEUR,20260604,192400,1517.15,1518.61,1517.15,1518.61
ETHEUR,20260604,192500,1518.76,1518.82,1516.63,1516.63
ETHEUR,20260604,192600,1516.54,1518.15,1515.71,1518.10
ETHEUR,20260604,192700,1518.15,1518.34,1517.79,1518.23
ETHEUR,20260604,192800,1518.39,1518.80,1517.82,1517.86
ETHEUR,20260604,192900,1517.95,1519.02,1517.95,1518.12
ETHEUR,20260604,193000,1518.17,1518.57,1516.89,1517.29
ETHEUR,20260604,193100,1517.32,1518.72,1517.23,1518.18
ETHEUR,20260604,193200,1517.99,1517.99,1515.77,1516.71
ETHEUR,20260604,193300,1516.47,1516.47,1514.67,1514.68
ETHEUR,20260604,193400,1514.82,1515.21,1513.72,1514.18
ETHEUR,20260604,193500,1514.26,1514.58,1512.50,1513.64
ETHEUR,20260604,193600,1513.85,1514.60,1513.24,1513.24
ETHEUR,20260604,193700,1513.26,1515.09,1513.26,1514.26
ETHEUR,20260604,193800,1514.30,1515.04,1512.80,1512.80
ETHEUR,20260604,193900,1512.74,1512.74,1511.78,1511.86
ETHEUR,20260604,194000,1511.51,1512.76,1510.44,1512.21
ETHEUR,20260604,194100,1511.85,1511.85,1509.98,1509.98
ETHEUR,20260604,194200,1509.95,1511.26,1509.95,1510.70
ETHEUR,20260604,194300,1510.83,1510.91,1509.24,1509.38
ETHEUR,20260604,194400,1509.50,1510.80,1509.50,1509.77
ETHEUR,20260604,194500,1509.72,1511.31,1509.68,1511.31
ETHEUR,20260604,194600,1511.54,1511.72,1509.96,1510.35
ETHEUR,20260604,194700,1510.53,1513.54,1510.53,1513.54
ETHEUR,20260604,194800,1513.63,1513.65,1512.39,1513.28
ETHEUR,20260604,194900,1513.32,1513.61,1512.20,1512.73
ETHEUR,20260604,195000,1512.66,1512.66,1511.15,1512.50
ETHEUR,20260604,195100,1512.45,1513.34,1511.52,1511.77
ETHEUR,20260604,195200,1511.79,1521.19,1511.78,1520.94
ETHEUR,20260604,195300,1521.33,1525.81,1521.33,1525.68
ETHEUR,20260604,195400,1525.48,1525.48,1521.05,1521.05
ETHEUR,20260604,195500,1520.86,1523.58,1520.22,1523.58
ETHEUR,20260604,195600,1524.12,1524.12,1520.74,1520.97
ETHEUR,20260604,195700,1520.98,1521.01,1518.95,1519.23
ETHEUR,20260604,195800,1519.30,1521.66,1518.59,1521.57
ETHEUR,20260604,195900,1521.43,1521.73,1520.28,1520.73
ETHEUR,20260604,200000,1520.89,1521.00,1520.18,1520.44
ETHEUR,20260604,200100,1520.42,1521.35,1520.42,1521.35
ETHEUR,20260604,200200,1521.06,1521.70,1520.70,1521.39
ETHEUR,20260604,200300,1521.30,1521.42,1518.44,1518.44
ETHEUR,20260604,200400,1518.52,1519.37,1518.32,1518.32
ETHEUR,20260604,200500,1518.06,1518.70,1516.96,1516.96
ETHEUR,20260604,200600,1516.97,1517.51,1516.56,1516.93
ETHEUR,20260604,200700,1517.05,1517.28,1515.56,1515.91
ETHEUR,20260604,200800,1515.96,1516.22,1514.61,1516.03
ETHEUR,20260604,200900,1515.90,1517.17,1515.90,1516.70
ETHEUR,20260604,201000,1516.58,1516.58,1515.37,1516.27
ETHEUR,20260604,201100,1516.21,1516.21,1514.88,1514.88
ETHEUR,20260604,201200,1514.60,1515.75,1514.54,1515.75
ETHEUR,20260604,201300,1515.83,1516.24,1515.31,1516.23
ETHEUR,20260604,201400,1516.05,1516.05,1514.34,1514.34
ETHEUR,20260604,201500,1514.26,1514.58,1513.76,1513.76
ETHEUR,20260604,201600,1513.77,1514.79,1513.77,1514.60
ETHEUR,20260604,201700,1514.80,1518.05,1514.80,1518.05
ETHEUR,20260604,201800,1518.42,1520.86,1518.42,1520.86
ETHEUR,20260604,201900,1520.80,1521.96,1520.52,1520.52
ETHEUR,20260604,202000,1520.44,1520.52,1519.68,1519.68
ETHEUR,20260604,202100,1519.43,1519.43,1518.64,1519.34
ETHEUR,20260604,202200,1519.48,1520.07,1518.83,1519.74
ETHEUR,20260604,202300,1519.94,1520.20,1519.15,1520.03
ETHEUR,20260604,202400,1520.56,1522.66,1520.56,1522.66
ETHEUR,20260604,202500,1522.74,1525.31,1522.74,1525.31
ETHEUR,20260604,202600,1525.04,1525.04,1522.71,1522.88
ETHEUR,20260604,202700,1522.83,1524.23,1522.66,1524.23
ETHEUR,20260604,202800,1524.35,1524.46,1523.06,1523.83
ETHEUR,20260604,202900,1524.04,1524.57,1524.03,1524.52
ETHEUR,20260604,203000,1524.61,1530.50,1524.61,1530.50
ETHEUR,20260604,203100,1530.69,1533.85,1529.54,1531.86
ETHEUR,20260604,203200,1531.08,1531.08,1527.14,1527.14
ETHEUR,20260604,203300,1526.85,1527.18,1525.61,1527.18
ETHEUR,20260604,203400,1527.22,1527.22,1526.08,1526.08
ETHEUR,20260604,203500,1526.09,1527.38,1525.79,1526.25
ETHEUR,20260604,203600,1526.55,1527.40,1526.19,1526.88
ETHEUR,20260604,203700,1526.90,1528.99,1526.10,1528.96
ETHEUR,20260604,203800,1529.00,1529.04,1527.55,1528.03
ETHEUR,20260604,203900,1527.98,1528.43,1527.30,1528.42
ETHEUR,20260604,204000,1528.44,1528.61,1527.16,1527.70
ETHEUR,20260604,204100,1527.58,1527.88,1526.78,1527.88
ETHEUR,20260604,204200,1528.44,1529.71,1528.44,1529.07
ETHEUR,20260604,204300,1529.21,1529.31,1528.90,1528.90
ETHEUR,20260604,204400,1528.88,1529.62,1527.35,1527.35
ETHEUR,20260604,204500,1527.23,1527.23,1525.98,1527.07
ETHEUR,20260604,204600,1527.02,1527.02,1525.27,1525.47
ETHEUR,20260604,204700,1525.50,1527.54,1524.99,1527.54
ETHEUR,20260604,204800,1527.90,1527.96,1527.34,1527.65
ETHEUR,20260604,204900,1527.78,1529.30,1527.74,1529.30
ETHEUR,20260604,205000,1529.26,1529.26,1527.80,1528.06
ETHEUR,20260604,205100,1528.18,1529.49,1528.18,1529.23
ETHEUR,20260604,205200,1529.15,1529.23,1528.19,1528.74
ETHEUR,20260604,205300,1528.76,1531.00,1528.71,1529.71
ETHEUR,20260604,205400,1529.57,1530.26,1528.72,1530.26
ETHEUR,20260604,205500,1530.53,1531.43,1530.00,1530.45
ETHEUR,20260604,205600,1530.27,1532.27,1530.27,1532.27
ETHEUR,20260604,205700,1532.31,1532.43,1530.15,1530.15
ETHEUR,20260604,205800,1530.08,1530.08,1529.29,1529.29
ETHEUR,20260604,205900,1529.17,1529.32,1528.36,1529.02
ETHEUR,20260604,210000,1528.94,1529.58,1528.73,1528.73
ETHEUR,20260604,210100,1528.59,1528.59,1526.68,1527.28
ETHEUR,20260604,210200,1527.19,1527.88,1526.40,1527.80
ETHEUR,20260604,210300,1527.94,1528.73,1527.77,1528.16
ETHEUR,20260604,210400,1528.02,1528.02,1526.64,1527.73
ETHEUR,20260604,210500,1527.56,1527.56,1525.90,1526.14
ETHEUR,20260604,210600,1526.25,1526.47,1526.02,1526.02
ETHEUR,20260604,210700,1526.04,1526.92,1526.04,1526.48
ETHEUR,20260604,210800,1526.20,1526.20,1525.28,1525.77
ETHEUR,20260604,210900,1525.70,1526.23,1524.36,1524.36
ETHEUR,20260604,211000,1524.15,1525.61,1524.15,1525.61
ETHEUR,20260604,211100,1525.48,1525.48,1524.42,1524.44
ETHEUR,20260604,211200,1524.21,1524.67,1524.17,1524.49
ETHEUR,20260604,211300,1524.35,1525.41,1524.35,1525.41
ETHEUR,20260604,211400,1525.66,1527.14,1525.66,1526.57
ETHEUR,20260604,211500,1526.72,1529.19,1526.72,1529.19
ETHEUR,20260604,211600,1529.44,1530.62,1529.39,1530.42
ETHEUR,20260604,211700,1530.49,1533.29,1530.49,1533.22
ETHEUR,20260604,211800,1532.94,1533.78,1532.06,1532.06
ETHEUR,20260604,211900,1531.91,1531.91,1529.93,1530.44
ETHEUR,20260604,212000,1530.46,1533.04,1530.44,1532.54
ETHEUR,20260604,212100,1532.40,1533.31,1532.18,1533.27
ETHEUR,20260604,212200,1533.30,1533.30,1531.78,1532.01
ETHEUR,20260604,212300,1531.96,1532.49,1531.39,1532.24
ETHEUR,20260604,212400,1532.14,1532.67,1531.57,1531.57
ETHEUR,20260604,212500,1531.53,1532.55,1530.69,1532.55
ETHEUR,20260604,212600,1532.58,1532.82,1531.53,1531.53
ETHEUR,20260604,212700,1531.60,1531.66,1531.20,1531.54
ETHEUR,20260604,212800,1531.55,1533.64,1531.55,1532.64
ETHEUR,20260604,212900,1532.92,1534.10,1532.59,1534.10
ETHEUR,20260604,213000,1534.84,1537.09,1534.84,1536.55
ETHEUR,20260604,213100,1536.33,1536.59,1535.20,1535.65
ETHEUR,20260604,213200,1535.34,1535.34,1533.24,1533.29
ETHEUR,20260604,213300,1533.24,1534.79,1533.24,1534.28
ETHEUR,20260604,213400,1534.15,1534.51,1533.54,1534.27
ETHEUR,20260604,213500,1534.31,1534.83,1533.70,1534.83
ETHEUR,20260604,213600,1535.07,1535.71,1533.91,1533.91
ETHEUR,20260604,213700,1533.54,1533.54,1533.08,1533.13
ETHEUR,20260604,213800,1532.85,1532.85,1531.23,1531.29
ETHEUR,20260604,213900,1531.20,1531.51,1530.05,1531.51
ETHEUR,20260604,214000,1531.61,1533.53,1531.60,1533.53
ETHEUR,20260604,214100,1533.79,1533.79,1532.38,1532.38
ETHEUR,20260604,214200,1532.30,1532.78,1531.90,1531.90
ETHEUR,20260604,214300,1532.10,1532.78,1531.93,1532.78
ETHEUR,20260604,214400,1532.68,1532.68,1530.81,1530.91
ETHEUR,20260604,214500,1530.95,1531.02,1530.78,1530.78
ETHEUR,20260604,214600,1530.72,1530.72,1529.66,1529.76
ETHEUR,20260604,214700,1529.67,1530.55,1529.61,1529.78
ETHEUR,20260604,214800,1529.82,1530.26,1529.44,1530.11
ETHEUR,20260604,214900,1530.03,1530.46,1529.52,1529.52
ETHEUR,20260604,215000,1529.44,1530.32,1529.44,1530.02
ETHEUR,20260604,215100,1530.07,1530.21,1528.81,1528.81
ETHEUR,20260604,215200,1529.00,1529.87,1528.44,1528.44
ETHEUR,20260604,215300,1528.43,1528.99,1527.88,1528.12
ETHEUR,20260604,215400,1528.01,1529.29,1527.07,1527.19
ETHEUR,20260604,215500,1527.22,1528.86,1527.22,1528.82
ETHEUR,20260604,215600,1528.56,1528.56,1526.31,1526.31
ETHEUR,20260604,215700,1526.34,1527.52,1526.34,1526.81
ETHEUR,20260604,215800,1526.88,1527.93,1526.85,1527.54
ETHEUR,20260604,215900,1527.72,1528.96,1527.72,1528.96
ETHEUR,20260604,220000,1529.05,1531.23,1529.05,1529.88
ETHEUR,20260604,220100,1529.70,1529.70,1528.17,1528.17
ETHEUR,20260604,220200,1528.09,1529.45,1527.94,1528.79
ETHEUR,20260604,220300,1528.72,1528.72,1527.13,1527.13
ETHEUR,20260604,220400,1527.04,1527.22,1526.56,1526.66
ETHEUR,20260604,220500,1526.49,1526.49,1523.01,1523.91
ETHEUR,20260604,220600,1523.94,1523.94,1522.65,1522.68
ETHEUR,20260604,220700,1522.77,1523.05,1519.53,1519.53
ETHEUR,20260604,220800,1519.48,1519.55,1518.77,1518.90
ETHEUR,20260604,220900,1518.98,1520.19,1518.98,1519.50
ETHEUR,20260604,221000,1519.57,1521.38,1519.57,1521.38
ETHEUR,20260604,221100,1521.27,1523.23,1521.10,1523.08
ETHEUR,20260604,221200,1523.00,1523.23,1522.64,1522.96
ETHEUR,20260604,221300,1522.91,1525.68,1522.79,1524.61
ETHEUR,20260604,221400,1524.67,1525.55,1524.67,1525.31
ETHEUR,20260604,221500,1525.20,1526.31,1525.20,1525.61
ETHEUR,20260604,221600,1525.62,1526.42,1525.46,1525.66
ETHEUR,20260604,221700,1525.47,1527.26,1525.05,1527.18
ETHEUR,20260604,221800,1527.13,1527.82,1526.53,1526.56
ETHEUR,20260604,221900,1526.57,1526.77,1526.27,1526.58
ETHEUR,20260604,222000,1526.38,1526.55,1525.74,1525.78
ETHEUR,20260604,222100,1525.81,1527.01,1525.63,1526.18
ETHEUR,20260604,222200,1526.12,1526.83,1525.26,1526.32
ETHEUR,20260604,222300,1526.43,1526.69,1525.78,1525.79
ETHEUR,20260604,222400,1525.66,1525.95,1525.28,1525.41
ETHEUR,20260604,222500,1525.10,1525.28,1524.93,1525.18
ETHEUR,20260604,222600,1525.24,1525.41,1524.00,1524.00
ETHEUR,20260604,222700,1523.83,1523.83,1521.65,1521.99
ETHEUR,20260604,222800,1522.20,1522.29,1521.48,1521.60
ETHEUR,20260604,222900,1521.61,1522.40,1521.61,1521.89
ETHEUR,20260604,223000,1521.78,1523.10,1521.34,1523.10
ETHEUR,20260604,223100,1523.53,1525.11,1523.21,1524.96
ETHEUR,20260604,223200,1524.84,1525.99,1524.19,1525.99
ETHEUR,20260604,223300,1526.23,1526.97,1526.23,1526.97
ETHEUR,20260604,223400,1527.04,1527.26,1526.90,1527.12
ETHEUR,20260604,223500,1527.04,1527.81,1526.95,1527.66
ETHEUR,20260604,223600,1527.46,1527.46,1525.50,1525.50
ETHEUR,20260604,223700,1525.45,1525.57,1523.83,1523.83
ETHEUR,20260604,223800,1523.70,1524.54,1523.44,1524.32
ETHEUR,20260604,223900,1524.20,1524.33,1523.77,1523.77
ETHEUR,20260604,224000,1523.76,1524.55,1523.41,1524.15
ETHEUR,20260604,224100,1524.18,1526.11,1524.18,1526.11
ETHEUR,20260604,224200,1526.33,1527.48,1526.17,1527.48
ETHEUR,20260604,224300,1527.52,1527.52,1526.81,1526.84
ETHEUR,20260604,224400,1526.91,1527.58,1526.34,1526.34
ETHEUR,20260604,224500,1526.31,1526.31,1525.96,1525.96
ETHEUR,20260604,224600,1525.83,1527.43,1525.47,1527.21
ETHEUR,20260604,224700,1527.04,1527.13,1526.73,1526.73
ETHEUR,20260604,224800,1526.77,1526.98,1523.29,1523.29
ETHEUR,20260604,224900,1522.82,1523.52,1522.71,1523.52
ETHEUR,20260604,225000,1523.61,1525.33,1523.57,1525.18
ETHEUR,20260604,225100,1524.91,1525.14,1524.61,1525.14
ETHEUR,20260604,225200,1525.27,1526.27,1524.71,1524.71
ETHEUR,20260604,225300,1524.76,1526.62,1524.76,1526.58
ETHEUR,20260604,225400,1526.36,1526.36,1524.77,1524.77
ETHEUR,20260604,225500,1524.81,1525.61,1524.81,1525.38
ETHEUR,20260604,225600,1525.59,1526.36,1525.59,1526.33
ETHEUR,20260604,225700,1526.47,1527.09,1526.36,1526.37
ETHEUR,20260604,225800,1526.38,1526.38,1525.23,1525.42
ETHEUR,20260604,225900,1525.48,1526.61,1525.48,1526.61
ETHEUR,20260604,230000,1526.66,1527.57,1526.54,1527.33
ETHEUR,20260604,230100,1527.45,1527.53,1526.35,1527.20
ETHEUR,20260604,230200,1527.33,1527.41,1526.06,1527.15
ETHEUR,20260604,230300,1527.49,1529.34,1527.49,1528.16
ETHEUR,20260604,230400,1528.23,1529.88,1528.23,1529.88
ETHEUR,20260604,230500,1529.94,1530.35,1529.30,1529.69
ETHEUR,20260604,230600,1529.50,1530.42,1528.88,1530.42
ETHEUR,20260604,230700,1530.91,1531.23,1529.57,1530.24
ETHEUR,20260604,230800,1530.36,1531.89,1530.36,1531.89
ETHEUR,20260604,230900,1531.92,1531.99,1531.19,1531.96
ETHEUR,20260604,231000,1532.15,1533.40,1532.15,1533.40
ETHEUR,20260604,231100,1533.34,1534.07,1533.18,1533.77
ETHEUR,20260604,231200,1533.80,1533.80,1529.84,1529.84
ETHEUR,20260604,231300,1529.71,1531.02,1529.71,1531.02
ETHEUR,20260604,231400,1531.08,1531.08,1529.66,1529.83
ETHEUR,20260604,231500,1529.96,1530.08,1529.63,1529.93
ETHEUR,20260604,231600,1530.04,1530.33,1529.58,1529.92
ETHEUR,20260604,231700,1530.21,1530.47,1529.31,1529.36
ETHEUR,20260604,231800,1529.42,1529.66,1529.12,1529.12
ETHEUR,20260604,231900,1528.76,1528.76,1527.28,1527.28
ETHEUR,20260604,232000,1527.36,1527.69,1525.87,1527.69
ETHEUR,20260604,232100,1527.81,1528.01,1527.33,1527.35
ETHEUR,20260604,232200,1527.40,1527.45,1524.72,1524.72
ETHEUR,20260604,232300,1524.75,1524.99,1524.47,1524.47
ETHEUR,20260604,232400,1524.33,1524.73,1524.17,1524.73
ETHEUR,20260604,232500,1524.76,1525.58,1524.76,1525.21
ETHEUR,20260604,232600,1525.26,1526.22,1524.76,1526.22
ETHEUR,20260604,232700,1526.28,1527.29,1526.00,1527.29
ETHEUR,20260604,232800,1527.52,1527.52,1524.58,1524.71
ETHEUR,20260604,232900,1524.67,1524.67,1522.61,1522.61
ETHEUR,20260604,233000,1522.42,1523.04,1521.91,1522.99
ETHEUR,20260604,233100,1523.01,1523.33,1522.68,1522.77
ETHEUR,20260604,233200,1522.84,1523.12,1521.79,1522.59
ETHEUR,20260604,233300,1522.42,1522.42,1521.57,1521.91
ETHEUR,20260604,233400,1521.98,1523.30,1521.96,1521.96
ETHEUR,20260604,233500,1521.86,1521.86,1519.09,1520.30
ETHEUR,20260604,233600,1520.51,1520.73,1519.18,1519.48
ETHEUR,20260604,233700,1519.51,1520.00,1517.83,1518.35
ETHEUR,20260604,233800,1518.64,1518.88,1517.07,1518.57
ETHEUR,20260604,233900,1518.88,1520.62,1518.12,1518.12
ETHEUR,20260604,234000,1518.04,1518.13,1517.04,1517.12
ETHEUR,20260604,234100,1517.39,1517.39,1515.23,1515.59
ETHEUR,20260604,234200,1515.35,1515.69,1512.80,1515.69
ETHEUR,20260604,234300,1515.82,1516.32,1514.43,1515.72
ETHEUR,20260604,234400,1515.54,1517.74,1515.54,1517.67
ETHEUR,20260604,234500,1517.79,1521.52,1517.66,1520.76
ETHEUR,20260604,234600,1521.16,1522.43,1520.44,1520.44
ETHEUR,20260604,234700,1520.34,1520.34,1518.46,1519.04
ETHEUR,20260604,234800,1518.92,1520.01,1518.81,1520.01
ETHEUR,20260604,234900,1520.22,1520.85,1520.22,1520.51
ETHEUR,20260604,235000,1520.40,1520.40,1519.38,1519.47
ETHEUR,20260604,235100,1519.78,1520.07,1518.43,1518.54
ETHEUR,20260604,235200,1518.50,1519.09,1518.35,1518.63
ETHEUR,20260604,235300,1518.54,1518.90,1517.73,1518.90
ETHEUR,20260604,235400,1519.05,1519.92,1519.05,1519.70
ETHEUR,20260604,235500,1519.73,1520.63,1519.73,1520.41
ETHEUR,20260604,235600,1520.28,1520.28,1516.73,1516.73
ETHEUR,20260604,235700,1516.79,1517.92,1516.00,1516.48
ETHEUR,20260604,235800,1516.17,1517.10,1515.78,1517.10
ETHEUR,20260604,235900,1517.22,1517.22,1516.26,1516.48
ETHEUR,20260605,000000,1516.55,1516.55,1515.52,1515.66
LTCEUR,20260604,000100,40.80,40.83,40.77,40.83
LTCEUR,20260604,000200,40.82,40.84,40.81,40.83
LTCEUR,20260604,000300,40.85,40.89,40.85,40.88
LTCEUR,20260604,000400,40.87,40.87,40.83,40.83
LTCEUR,20260604,000500,40.84,40.85,40.83,40.83
LTCEUR,20260604,000600,40.82,40.83,40.82,40.83
LTCEUR,20260604,000700,40.84,40.85,40.80,40.80
LTCEUR,20260604,000800,40.79,40.79,40.71,40.71
LTCEUR,20260604,000900,40.68,40.70,40.67,40.69
LTCEUR,20260604,001000,40.70,40.72,40.70,40.72
LTCEUR,20260604,001100,40.71,40.71,40.69,40.69
LTCEUR,20260604,001200,40.68,40.68,40.65,40.65
LTCEUR,20260604,001300,40.64,40.64,40.56,40.57
LTCEUR,20260604,001400,40.58,40.62,40.58,40.62
LTCEUR,20260604,001500,40.61,40.64,40.60,40.64
LTCEUR,20260604,001600,40.63,40.63,40.56,40.56
LTCEUR,20260604,001700,40.57,40.58,40.54,40.58
LTCEUR,20260604,001800,40.57,40.58,40.53,40.58
LTCEUR,20260604,001900,40.59,40.64,40.59,40.61
LTCEUR,20260604,002000,40.62,40.63,40.62,40.63
LTCEUR,20260604,002100,40.64,40.65,40.63,40.64
LTCEUR,20260604,002200,40.63,40.63,40.55,40.58
LTCEUR,20260604,002300,40.59,40.60,40.57,40.57
LTCEUR,20260604,002400,40.58,40.65,40.58,40.64
LTCEUR,20260604,002500,40.65,40.69,40.65,40.69
LTCEUR,20260604,002600,40.70,40.72,40.68,40.69
LTCEUR,20260604,002700,40.68,40.68,40.64,40.64
LTCEUR,20260604,002800,40.65,40.66,40.64,40.64
LTCEUR,20260604,002900,40.65,40.65,40.64,40.65
LTCEUR,20260604,003000,40.64,40.64,40.62,40.64
LTCEUR,20260604,003100,40.65,40.65,40.63,40.64
LTCEUR,20260604,003200,40.62,40.62,40.59,40.60
LTCEUR,20260604,003300,40.61,40.65,40.61,40.63
LTCEUR,20260604,003400,40.64,40.65,40.64,40.65
LTCEUR,20260604,003500,40.65,40.66,40.64,40.64
LTCEUR,20260604,003600,40.65,40.65,40.64,40.65
LTCEUR,20260604,003700,40.64,40.64,40.62,40.62
LTCEUR,20260604,003800,40.61,40.61,40.49,40.49
LTCEUR,20260604,003900,40.50,40.55,40.50,40.54
LTCEUR,20260604,004000,40.53,40.53,40.51,40.53
LTCEUR,20260604,004100,40.54,40.59,40.54,40.58
LTCEUR,20260604,004200,40.60,40.60,40.58,40.59
LTCEUR,20260604,004300,40.60,40.64,40.59,40.60
LTCEUR,20260604,004400,40.59,40.59,40.57,40.57
LTCEUR,20260604,004500,40.58,40.59,40.58,40.59
LTCEUR,20260604,004600,40.60,40.60,40.58,40.59
LTCEUR,20260604,004700,40.58,40.58,40.57,40.58
LTCEUR,20260604,004800,40.57,40.57,40.51,40.53
LTCEUR,20260604,004900,40.52,40.57,40.50,40.56
LTCEUR,20260604,005000,40.57,40.57,40.54,40.54
LTCEUR,20260604,005100,40.53,40.59,40.53,40.57
LTCEUR,20260604,005200,40.56,40.60,40.56,40.60
LTCEUR,20260604,005300,40.59,40.60,40.59,40.59
LTCEUR,20260604,005400,40.58,40.58,40.50,40.51
LTCEUR,20260604,005500,40.52,40.53,40.50,40.50
LTCEUR,20260604,005600,40.50,40.50,40.49,40.49
LTCEUR,20260604,005700,40.50,40.58,40.50,40.57
LTCEUR,20260604,005800,40.58,40.60,40.58,40.58
LTCEUR,20260604,005900,40.57,40.57,40.56,40.56
LTCEUR,20260604,010000,40.57,40.57,40.53,40.55
LTCEUR,20260604,010100,40.56,40.56,40.53,40.54
LTCEUR,20260604,010200,40.53,40.57,40.53,40.53
LTCEUR,20260604,010300,40.52,40.52,40.43,40.43
LTCEUR,20260604,010400,40.42,40.42,40.35,40.42
LTCEUR,20260604,010500,40.41,40.42,40.35,40.36
LTCEUR,20260604,010600,40.37,40.43,40.37,40.43
LTCEUR,20260604,010700,40.44,40.46,40.42,40.42
LTCEUR,20260604,010800,40.41,40.41,40.31,40.34
LTCEUR,20260604,010900,40.35,40.35,40.28,40.28
LTCEUR,20260604,011000,40.26,40.28,40.25,40.25
LTCEUR,20260604,011100,40.26,40.28,40.24,40.24
LTCEUR,20260604,011200,40.25,40.31,40.25,40.31
LTCEUR,20260604,011300,40.32,40.35,40.32,40.33
LTCEUR,20260604,011400,40.34,40.38,40.34,40.37
LTCEUR,20260604,011500,40.38,40.38,40.29,40.29
LTCEUR,20260604,011600,40.28,40.28,40.26,40.27
LTCEUR,20260604,011700,40.28,40.29,40.19,40.19
LTCEUR,20260604,011800,40.20,40.22,40.19,40.19
LTCEUR,20260604,011900,40.18,40.18,40.14,40.16
LTCEUR,20260604,012000,40.17,40.19,40.17,40.18
LTCEUR,20260604,012100,40.19,40.24,40.19,40.24
LTCEUR,20260604,012200,40.23,40.27,40.22,40.25
LTCEUR,20260604,012300,40.24,40.24,40.19,40.19
LTCEUR,20260604,012400,40.18,40.21,40.17,40.18
LTCEUR,20260604,012500,40.16,40.16,40.13,40.14
LTCEUR,20260604,012600,40.15,40.25,40.15,40.25
LTCEUR,20260604,012700,40.24,40.25,40.22,40.25
LTCEUR,20260604,012800,40.26,40.27,40.24,40.25
LTCEUR,20260604,012900,40.25,40.25,40.25,40.25
LTCEUR,20260604,013000,40.25,40.25,40.25,40.25
LTCEUR,20260604,013100,40.26,40.33,40.25,40.32
LTCEUR,20260604,013200,40.33,40.33,40.31,40.33
LTCEUR,20260604,013300,40.34,40.34,40.31,40.31
LTCEUR,20260604,013400,40.30,40.30,40.25,40.25
LTCEUR,20260604,013500,40.24,40.27,40.24,40.27
LTCEUR,20260604,013600,40.26,40.26,40.24,40.25
LTCEUR,20260604,013700,40.24,40.24,40.18,40.18
LTCEUR,20260604,013800,40.17,40.21,40.17,40.21
LTCEUR,20260604,013900,40.20,40.20,40.15,40.16
LTCEUR,20260604,014000,40.17,40.19,40.17,40.19
LTCEUR,20260604,014100,40.20,40.25,40.20,40.22
LTCEUR,20260604,014200,40.21,40.21,40.17,40.20
LTCEUR,20260604,014300,40.21,40.21,40.17,40.19
LTCEUR,20260604,014400,40.20,40.22,40.18,40.18
LTCEUR,20260604,014500,40.19,40.19,40.17,40.18
LTCEUR,20260604,014600,40.19,40.22,40.18,40.19
LTCEUR,20260604,014700,40.18,40.19,40.18,40.19
LTCEUR,20260604,014800,40.20,40.21,40.18,40.19
LTCEUR,20260604,014900,40.20,40.20,40.16,40.16
LTCEUR,20260604,015000,40.17,40.24,40.17,40.22
LTCEUR,20260604,015100,40.21,40.22,40.20,40.22
LTCEUR,20260604,015200,40.21,40.21,40.17,40.19
LTCEUR,20260604,015300,40.18,40.20,40.17,40.17
LTCEUR,20260604,015400,40.15,40.18,40.15,40.18
LTCEUR,20260604,015500,40.17,40.17,40.17,40.17
LTCEUR,20260604,015600,40.18,40.18,40.15,40.16
LTCEUR,20260604,015700,40.17,40.17,40.14,40.14
LTCEUR,20260604,015800,40.15,40.15,40.12,40.12
LTCEUR,20260604,015900,40.13,40.15,40.10,40.10
LTCEUR,20260604,020000,40.09,40.10,40.08,40.10
LTCEUR,20260604,020100,40.11,40.25,40.11,40.25
LTCEUR,20260604,020200,40.26,40.29,40.26,40.28
LTCEUR,20260604,020300,40.29,40.34,40.29,40.33
LTCEUR,20260604,020400,40.34,40.36,40.32,40.32
LTCEUR,20260604,020500,40.31,40.34,40.29,40.33
LTCEUR,20260604,020600,40.34,40.35,40.31,40.31
LTCEUR,20260604,020700,40.32,40.32,40.28,40.30
LTCEUR,20260604,020800,40.32,40.38,40.32,40.34
LTCEUR,20260604,020900,40.33,40.38,40.33,40.38
LTCEUR,20260604,021000,40.36,40.38,40.33,40.35
LTCEUR,20260604,021100,40.34,40.34,40.28,40.33
LTCEUR,20260604,021200,40.32,40.33,40.31,40.33
LTCEUR,20260604,021300,40.34,40.35,40.34,40.34
LTCEUR,20260604,021400,40.33,40.35,40.33,40.34
LTCEUR,20260604,021500,40.35,40.35,40.34,40.34
LTCEUR,20260604,021600,40.33,40.36,40.33,40.35
LTCEUR,20260604,021700,40.34,40.34,40.28,40.28
LTCEUR,20260604,021800,40.29,40.36,40.29,40.36
LTCEUR,20260604,021900,40.37,40.39,40.36,40.39
LTCEUR,20260604,022000,40.38,40.38,40.33,40.34
LTCEUR,20260604,022100,40.35,40.35,40.33,40.33
LTCEUR,20260604,022200,40.32,40.33,40.32,40.33
LTCEUR,20260604,022300,40.32,40.32,40.28,40.28
LTCEUR,20260604,022400,40.26,40.26,40.21,40.22
LTCEUR,20260604,022500,40.23,40.24,40.21,40.21
LTCEUR,20260604,022600,40.19,40.21,40.14,40.14
LTCEUR,20260604,022700,40.13,40.13,40.01,40.01
LTCEUR,20260604,022800,40.00,40.07,40.00,40.00
LTCEUR,20260604,022900,39.99,40.01,39.97,39.97
LTCEUR,20260604,023000,39.96,39.96,39.83,39.83
LTCEUR,20260604,023100,39.82,39.86,39.79,39.84
LTCEUR,20260604,023200,39.85,40.07,39.85,40.07
LTCEUR,20260604,023300,40.06,40.06,40.00,40.00
LTCEUR,20260604,023400,39.99,39.99,39.95,39.97
LTCEUR,20260604,023500,39.96,39.99,39.96,39.99
LTCEUR,20260604,023600,40.00,40.06,40.00,40.03
LTCEUR,20260604,023700,40.01,40.01,39.98,39.98
LTCEUR,20260604,023800,39.97,39.97,39.83,39.84
LTCEUR,20260604,023900,39.85,39.85,39.73,39.74
LTCEUR,20260604,024000,39.75,39.77,39.70,39.75
LTCEUR,20260604,024100,39.76,39.82,39.76,39.81
LTCEUR,20260604,024200,39.80,39.80,39.74,39.74
LTCEUR,20260604,024300,39.75,39.84,39.75,39.84
LTCEUR,20260604,024400,39.85,39.97,39.85,39.96
LTCEUR,20260604,024500,39.97,40.06,39.97,40.06
LTCEUR,20260604,024600,40.05,40.05,39.94,39.96
LTCEUR,20260604,024700,39.95,39.95,39.87,39.87
LTCEUR,20260604,024800,39.86,39.89,39.83,39.88
LTCEUR,20260604,024900,39.87,39.87,39.82,39.84
LTCEUR,20260604,025000,39.83,39.84,39.81,39.83
LTCEUR,20260604,025100,39.84,39.85,39.83,39.83
LTCEUR,20260604,025200,39.84,39.92,39.84,39.91
LTCEUR,20260604,025300,39.92,39.92,39.86,39.86
LTCEUR,20260604,025400,39.85,39.85,39.75,39.75
LTCEUR,20260604,025500,39.74,39.82,39.73,39.78
LTCEUR,20260604,025600,39.76,39.76,39.72,39.74
LTCEUR,20260604,025700,39.75,39.75,39.72,39.74
LTCEUR,20260604,025800,39.73,39.73,39.71,39.71
LTCEUR,20260604,025900,39.72,39.76,39.72,39.76
LTCEUR,20260604,030000,39.77,39.83,39.77,39.82
LTCEUR,20260604,030100,39.83,39.83,39.64,39.72
LTCEUR,20260604,030200,39.73,39.80,39.73,39.75
LTCEUR,20260604,030300,39.74,39.80,39.73,39.80
LTCEUR,20260604,030400,39.82,39.90,39.82,39.90
LTCEUR,20260604,030500,39.89,39.90,39.84,39.90
LTCEUR,20260604,030600,39.89,39.93,39.89,39.92
LTCEUR,20260604,030700,39.90,39.92,39.89,39.90
LTCEUR,20260604,030800,39.89,39.89,39.85,39.85
LTCEUR,20260604,030900,39.86,39.86,39.79,39.79
LTCEUR,20260604,031000,39.78,39.78,39.63,39.67
LTCEUR,20260604,031100,39.68,39.69,39.61,39.64
LTCEUR,20260604,031200,39.65,39.68,39.59,39.59
LTCEUR,20260604,031300,39.60,39.61,39.58,39.61
LTCEUR,20260604,031400,39.60,39.65,39.60,39.60
LTCEUR,20260604,031500,39.61,39.61,39.58,39.58
LTCEUR,20260604,031600,39.59,39.61,39.58,39.59
LTCEUR,20260604,031700,39.58,39.58,39.42,39.45
LTCEUR,20260604,031800,39.46,39.47,39.39,39.39
LTCEUR,20260604,031900,39.41,39.50,39.41,39.43
LTCEUR,20260604,032000,39.42,39.42,39.32,39.40
LTCEUR,20260604,032100,39.42,39.45,39.40,39.40
LTCEUR,20260604,032200,39.39,39.39,39.27,39.28
LTCEUR,20260604,032300,39.31,39.35,39.21,39.21
LTCEUR,20260604,032400,39.20,39.20,39.03,39.15
LTCEUR,20260604,032500,39.16,39.23,39.04,39.04
LTCEUR,20260604,032600,39.02,39.18,39.02,39.17
LTCEUR,20260604,032700,39.18,39.29,39.18,39.24
LTCEUR,20260604,032800,39.23,39.23,39.15,39.16
LTCEUR,20260604,032900,39.15,39.18,39.07,39.07
LTCEUR,20260604,033000,39.08,39.14,39.01,39.03
LTCEUR,20260604,033100,39.04,39.12,39.04,39.10
LTCEUR,20260604,033200,39.11,39.18,39.11,39.17
LTCEUR,20260604,033300,39.18,39.21,39.17,39.17
LTCEUR,20260604,033400,39.16,39.17,39.14,39.17
LTCEUR,20260604,033500,39.16,39.18,39.13,39.13
LTCEUR,20260604,033600,39.14,39.31,39.14,39.26
LTCEUR,20260604,033700,39.27,39.28,39.19,39.20
LTCEUR,20260604,033800,39.19,39.21,39.08,39.08
LTCEUR,20260604,033900,39.07,39.07,39.00,39.04
LTCEUR,20260604,034000,39.03,39.03,38.95,39.00
LTCEUR,20260604,034100,39.01,39.02,38.97,38.99
LTCEUR,20260604,034200,39.00,39.08,39.00,39.03
LTCEUR,20260604,034300,39.04,39.11,39.04,39.05
LTCEUR,20260604,034400,39.04,39.04,38.97,38.97
LTCEUR,20260604,034500,38.96,39.00,38.96,39.00
LTCEUR,20260604,034600,38.99,38.99,38.92,38.97
LTCEUR,20260604,034700,38.96,39.03,38.93,39.03
LTCEUR,20260604,034800,39.04,39.12,39.04,39.10
LTCEUR,20260604,034900,39.09,39.09,39.02,39.03
LTCEUR,20260604,035000,39.02,39.03,38.94,38.94
LTCEUR,20260604,035100,38.93,38.93,38.81,38.83
LTCEUR,20260604,035200,38.81,38.81,38.65,38.72
LTCEUR,20260604,035300,38.69,38.72,38.63,38.64
LTCEUR,20260604,035400,38.63,38.63,38.49,38.51
LTCEUR,20260604,035500,38.53,38.65,38.53,38.57
LTCEUR,20260604,035600,38.56,38.56,38.51,38.54
LTCEUR,20260604,035700,38.53,38.57,38.50,38.53
LTCEUR,20260604,035800,38.51,38.58,38.50,38.57
LTCEUR,20260604,035900,38.59,38.61,38.51,38.51
LTCEUR,20260604,040000,38.53,38.58,38.51,38.52
LTCEUR,20260604,040100,38.53,38.62,38.51,38.51
LTCEUR,20260604,040200,38.50,38.53,38.46,38.47
LTCEUR,20260604,040300,38.45,38.45,38.19,38.21
LTCEUR,20260604,040400,38.19,38.19,37.88,37.94
LTCEUR,20260604,040500,37.91,38.03,37.43,37.43
LTCEUR,20260604,040600,37.44,38.06,37.44,38.02
LTCEUR,20260604,040700,38.01,38.19,38.01,38.19
LTCEUR,20260604,040800,38.22,38.29,38.22,38.27
LTCEUR,20260604,040900,38.29,38.34,38.29,38.32
LTCEUR,20260604,041000,38.31,38.32,38.16,38.16
LTCEUR,20260604,041100,38.15,38.26,38.14,38.22
LTCEUR,20260604,041200,38.24,38.32,38.24,38.26
LTCEUR,20260604,041300,38.28,38.28,38.21,38.28
LTCEUR,20260604,041400,38.26,38.33,38.25,38.30
LTCEUR,20260604,041500,38.29,38.31,38.22,38.22
LTCEUR,20260604,041600,38.23,38.24,38.08,38.12
LTCEUR,20260604,041700,38.14,38.26,38.14,38.26
LTCEUR,20260604,041800,38.27,38.37,38.27,38.31
LTCEUR,20260604,041900,38.32,38.35,38.29,38.31
LTCEUR,20260604,042000,38.32,38.32,38.25,38.26
LTCEUR,20260604,042100,38.28,38.43,38.27,38.43
LTCEUR,20260604,042200,38.42,38.49,38.42,38.49
LTCEUR,20260604,042300,38.50,38.53,38.42,38.49
LTCEUR,20260604,042400,38.47,38.58,38.47,38.58
LTCEUR,20260604,042500,38.60,38.66,38.60,38.66
LTCEUR,20260604,042600,38.67,38.67,38.57,38.57
LTCEUR,20260604,042700,38.58,38.74,38.58,38.72
LTCEUR,20260604,042800,38.73,38.73,38.69,38.72
LTCEUR,20260604,042900,38.71,38.72,38.67,38.71
LTCEUR,20260604,043000,38.70,38.72,38.68,38.71
LTCEUR,20260604,043100,38.70,38.75,38.67,38.75
LTCEUR,20260604,043200,38.76,38.85,38.76,38.81
LTCEUR,20260604,043300,38.79,38.83,38.78,38.83
LTCEUR,20260604,043400,38.84,38.90,38.82,38.85
LTCEUR,20260604,043500,38.84,38.84,38.79,38.79
LTCEUR,20260604,043600,38.78,38.78,38.74,38.76
LTCEUR,20260604,043700,38.75,38.76,38.74,38.75
LTCEUR,20260604,043800,38.76,38.82,38.76,38.81
LTCEUR,20260604,043900,38.80,38.80,38.76,38.80
LTCEUR,20260604,044000,38.81,38.90,38.81,38.90
LTCEUR,20260604,044100,38.92,38.96,38.92,38.92
LTCEUR,20260604,044200,38.90,38.92,38.87,38.90
LTCEUR,20260604,044300,38.89,38.91,38.83,38.83
LTCEUR,20260604,044400,38.84,38.85,38.82,38.82
LTCEUR,20260604,044500,38.83,38.89,38.83,38.85
LTCEUR,20260604,044600,38.86,38.93,38.86,38.93
LTCEUR,20260604,044700,38.92,38.93,38.88,38.89
LTCEUR,20260604,044800,38.90,38.90,38.83,38.85
LTCEUR,20260604,044900,38.84,38.94,38.84,38.94
LTCEUR,20260604,045000,38.93,38.95,38.93,38.93
LTCEUR,20260604,045100,38.92,38.98,38.92,38.97
LTCEUR,20260604,045200,38.98,39.00,38.97,38.97
LTCEUR,20260604,045300,38.96,38.96,38.92,38.93
LTCEUR,20260604,045400,38.92,38.92,38.90,38.92
LTCEUR,20260604,045500,38.91,38.92,38.89,38.90
LTCEUR,20260604,045600,38.92,38.97,38.92,38.97
LTCEUR,20260604,045700,38.98,38.99,38.97,38.98
LTCEUR,20260604,045800,38.97,38.97,38.97,38.97
LTCEUR,20260604,045900,38.98,38.98,38.90,38.93
LTCEUR,20260604,050000,38.94,38.97,38.94,38.97
LTCEUR,20260604,050100,38.99,39.03,38.99,39.03
LTCEUR,20260604,050200,39.02,39.17,39.02,39.17
LTCEUR,20260604,050300,39.18,39.26,39.18,39.26
LTCEUR,20260604,050400,39.25,39.28,39.22,39.28
LTCEUR,20260604,050500,39.29,39.42,39.29,39.41
LTCEUR,20260604,050600,39.40,39.42,39.40,39.41
LTCEUR,20260604,050700,39.40,39.42,39.33,39.42
LTCEUR,20260604,050800,39.43,39.51,39.43,39.47
LTCEUR,20260604,050900,39.46,39.52,39.45,39.49
LTCEUR,20260604,051000,39.50,39.56,39.50,39.53
LTCEUR,20260604,051100,39.54,39.56,39.52,39.55
LTCEUR,20260604,051200,39.54,39.54,39.49,39.49
LTCEUR,20260604,051300,39.47,39.50,39.46,39.46
LTCEUR,20260604,051400,39.45,39.49,39.45,39.48
LTCEUR,20260604,051500,39.49,39.52,39.49,39.51
LTCEUR,20260604,051600,39.50,39.58,39.50,39.58
LTCEUR,20260604,051700,39.57,39.64,39.57,39.63
LTCEUR,20260604,051800,39.64,39.67,39.61,39.61
LTCEUR,20260604,051900,39.60,39.62,39.59,39.62
LTCEUR,20260604,052000,39.61,39.67,39.61,39.67
LTCEUR,20260604,052100,39.66,39.67,39.65,39.66
LTCEUR,20260604,052200,39.67,39.68,39.62,39.64
LTCEUR,20260604,052300,39.63,39.65,39.62,39.65
LTCEUR,20260604,052400,39.66,39.69,39.66,39.68
LTCEUR,20260604,052500,39.67,39.67,39.64,39.64
LTCEUR,20260604,052600,39.62,39.67,39.62,39.67
LTCEUR,20260604,052700,39.68,39.71,39.65,39.71
LTCEUR,20260604,052800,39.72,39.72,39.68,39.68
LTCEUR,20260604,052900,39.69,39.69,39.68,39.68
LTCEUR,20260604,053000,39.69,39.69,39.67,39.67
LTCEUR,20260604,053100,39.68,39.71,39.68,39.71
LTCEUR,20260604,053200,39.72,39.78,39.71,39.76
LTCEUR,20260604,053300,39.75,39.85,39.75,39.80
LTCEUR,20260604,053400,39.81,39.88,39.81,39.86
LTCEUR,20260604,053500,39.85,39.88,39.85,39.86
LTCEUR,20260604,053600,39.85,39.85,39.82,39.82
LTCEUR,20260604,053700,39.81,39.82,39.78,39.78
LTCEUR,20260604,053800,39.79,39.81,39.79,39.79
LTCEUR,20260604,053900,39.80,39.83,39.80,39.82
LTCEUR,20260604,054000,39.83,39.83,39.81,39.83
LTCEUR,20260604,054100,39.85,39.85,39.81,39.82
LTCEUR,20260604,054200,39.83,39.86,39.83,39.86
LTCEUR,20260604,054300,39.85,39.85,39.83,39.83
LTCEUR,20260604,054400,39.85,39.92,39.85,39.92
LTCEUR,20260604,054500,39.91,39.93,39.90,39.90
LTCEUR,20260604,054600,39.91,39.92,39.89,39.89
LTCEUR,20260604,054700,39.88,39.90,39.87,39.89
LTCEUR,20260604,054800,39.88,39.88,39.86,39.87
LTCEUR,20260604,054900,39.86,39.87,39.82,39.82
LTCEUR,20260604,055000,39.81,39.85,39.81,39.84
LTCEUR,20260604,055100,39.85,39.88,39.85,39.88
LTCEUR,20260604,055200,39.89,39.89,39.85,39.85
LTCEUR,20260604,055300,39.84,39.85,39.83,39.85
LTCEUR,20260604,055400,39.85,39.85,39.85,39.85
LTCEUR,20260604,055500,39.84,39.84,39.81,39.83
LTCEUR,20260604,055600,39.85,39.85,39.83,39.83
LTCEUR,20260604,055700,39.84,39.84,39.83,39.83
LTCEUR,20260604,055800,39.82,39.82,39.79,39.79
LTCEUR,20260604,055900,39.78,39.83,39.78,39.83
LTCEUR,20260604,060000,39.84,39.84,39.83,39.83
LTCEUR,20260604,060100,39.84,39.86,39.83,39.86
LTCEUR,20260604,060200,39.87,39.90,39.86,39.90
LTCEUR,20260604,060300,39.89,39.92,39.88,39.92
LTCEUR,20260604,060400,39.91,39.91,39.89,39.89
LTCEUR,20260604,060500,39.90,39.93,39.90,39.92
LTCEUR,20260604,060600,39.93,39.94,39.93,39.93
LTCEUR,20260604,060700,39.92,39.92,39.85,39.87
LTCEUR,20260604,060800,39.88,39.90,39.85,39.85
LTCEUR,20260604,060900,39.84,39.87,39.83,39.87
LTCEUR,20260604,061000,39.88,39.89,39.88,39.88
LTCEUR,20260604,061100,39.89,39.90,39.89,39.90
LTCEUR,20260604,061200,39.91,39.93,39.90,39.93
LTCEUR,20260604,061300,39.94,39.96,39.94,39.95
LTCEUR,20260604,061400,39.94,39.97,39.92,39.96
LTCEUR,20260604,061500,39.95,39.96,39.94,39.95
LTCEUR,20260604,061600,39.94,39.94,39.90,39.90
LTCEUR,20260604,061700,39.89,39.89,39.89,39.89
LTCEUR,20260604,061800,39.88,39.88,39.85,39.85
LTCEUR,20260604,061900,39.86,39.90,39.86,39.90
LTCEUR,20260604,062000,39.89,39.90,39.87,39.87
LTCEUR,20260604,062100,39.86,39.86,39.85,39.85
LTCEUR,20260604,062200,39.84,39.88,39.84,39.88
LTCEUR,20260604,062300,39.87,39.92,39.87,39.91
LTCEUR,20260604,062400,39.90,39.92,39.90,39.92
LTCEUR,20260604,062500,39.93,39.93,39.92,39.93
LTCEUR,20260604,062600,39.92,39.92,39.90,39.90
LTCEUR,20260604,062700,39.89,39.89,39.87,39.87
LTCEUR,20260604,062800,39.86,39.86,39.84,39.84
LTCEUR,20260604,062900,39.83,39.83,39.83,39.83
LTCEUR,20260604,063000,39.82,39.82,39.81,39.81
LTCEUR,20260604,063100,39.80,39.83,39.79,39.82
LTCEUR,20260604,063200,39.83,39.83,39.74,39.74
LTCEUR,20260604,063300,39.73,39.73,39.67,39.67
LTCEUR,20260604,063400,39.68,39.68,39.67,39.67
LTCEUR,20260604,063500,39.65,39.65,39.60,39.60
LTCEUR,20260604,063600,39.61,39.65,39.59,39.61
LTCEUR,20260604,063700,39.62,39.62,39.57,39.58
LTCEUR,20260604,063800,39.59,39.62,39.59,39.60
LTCEUR,20260604,063900,39.61,39.64,39.61,39.62
LTCEUR,20260604,064000,39.61,39.62,39.61,39.62
LTCEUR,20260604,064100,39.61,39.61,39.58,39.58
LTCEUR,20260604,064200,39.59,39.61,39.58,39.60
LTCEUR,20260604,064300,39.59,39.60,39.58,39.58
LTCEUR,20260604,064400,39.59,39.62,39.59,39.62
LTCEUR,20260604,064500,39.63,39.67,39.63,39.66
LTCEUR,20260604,064600,39.67,39.69,39.65,39.65
LTCEUR,20260604,064700,39.64,39.64,39.62,39.62
LTCEUR,20260604,064800,39.63,39.68,39.63,39.67
LTCEUR,20260604,064900,39.66,39.67,39.65,39.65
LTCEUR,20260604,065000,39.67,39.69,39.64,39.64
LTCEUR,20260604,065100,39.63,39.63,39.60,39.60
LTCEUR,20260604,065200,39.61,39.61,39.60,39.61
LTCEUR,20260604,065300,39.60,39.60,39.58,39.58
LTCEUR,20260604,065400,39.60,39.60,39.58,39.58
LTCEUR,20260604,065500,39.59,39.61,39.58,39.61
LTCEUR,20260604,065600,39.62,39.62,39.58,39.58
LTCEUR,20260604,065700,39.57,39.58,39.57,39.58
LTCEUR,20260604,065800,39.57,39.57,39.52,39.52
LTCEUR,20260604,065900,39.51,39.54,39.51,39.54
LTCEUR,20260604,070000,39.53,39.55,39.53,39.55
LTCEUR,20260604,070100,39.54,39.54,39.49,39.49
LTCEUR,20260604,070200,39.48,39.48,39.42,39.42
LTCEUR,20260604,070300,39.41,39.42,39.40,39.42
LTCEUR,20260604,070400,39.43,39.43,39.42,39.42
LTCEUR,20260604,070500,39.43,39.47,39.40,39.40
LTCEUR,20260604,070600,39.41,39.44,39.39,39.39
LTCEUR,20260604,070700,39.40,39.40,39.33,39.33
LTCEUR,20260604,070800,39.32,39.33,39.31,39.31
LTCEUR,20260604,070900,39.29,39.29,39.27,39.29
LTCEUR,20260604,071000,39.30,39.30,39.24,39.26
LTCEUR,20260604,071100,39.25,39.26,39.22,39.25
LTCEUR,20260604,071200,39.24,39.24,39.18,39.21
LTCEUR,20260604,071300,39.22,39.28,39.22,39.25
LTCEUR,20260604,071400,39.24,39.25,39.21,39.24
LTCEUR,20260604,071500,39.25,39.30,39.25,39.30
LTCEUR,20260604,071600,39.32,39.33,39.30,39.30
LTCEUR,20260604,071700,39.29,39.29,39.28,39.29
LTCEUR,20260604,071800,39.31,39.35,39.31,39.34
LTCEUR,20260604,071900,39.33,39.38,39.33,39.38
LTCEUR,20260604,072000,39.39,39.39,39.28,39.28
LTCEUR,20260604,072100,39.29,39.30,39.24,39.25
LTCEUR,20260604,072200,39.24,39.24,39.21,39.21
LTCEUR,20260604,072300,39.22,39.22,39.19,39.21
LTCEUR,20260604,072400,39.22,39.25,39.22,39.24
LTCEUR,20260604,072500,39.26,39.28,39.25,39.28
LTCEUR,20260604,072600,39.29,39.29,39.22,39.22
LTCEUR,20260604,072700,39.23,39.28,39.23,39.26
LTCEUR,20260604,072800,39.27,39.28,39.25,39.25
LTCEUR,20260604,072900,39.26,39.29,39.22,39.22
LTCEUR,20260604,073000,39.23,39.24,39.21,39.22
LTCEUR,20260604,073100,39.21,39.21,39.17,39.17
LTCEUR,20260604,073200,39.18,39.22,39.17,39.22
LTCEUR,20260604,073300,39.23,39.39,39.23,39.39
LTCEUR,20260604,073400,39.38,39.46,39.38,39.44
LTCEUR,20260604,073500,39.45,39.46,39.43,39.43
LTCEUR,20260604,073600,39.44,39.49,39.43,39.49
LTCEUR,20260604,073700,39.50,39.50,39.44,39.44
LTCEUR,20260604,073800,39.43,39.43,39.39,39.39
LTCEUR,20260604,073900,39.40,39.47,39.40,39.47
LTCEUR,20260604,074000,39.46,39.48,39.45,39.45
LTCEUR,20260604,074100,39.44,39.44,39.42,39.42
LTCEUR,20260604,074200,39.43,39.51,39.43,39.51
LTCEUR,20260604,074300,39.50,39.54,39.50,39.54
LTCEUR,20260604,074400,39.53,39.54,39.53,39.53
LTCEUR,20260604,074500,39.53,39.53,39.53,39.53
LTCEUR,20260604,074600,39.53,39.53,39.53,39.53
LTCEUR,20260604,074700,39.52,39.52,39.49,39.49
LTCEUR,20260604,074800,39.47,39.50,39.47,39.49
LTCEUR,20260604,074900,39.48,39.48,39.43,39.44
LTCEUR,20260604,075000,39.43,39.43,39.42,39.42
LTCEUR,20260604,075100,39.41,39.41,39.38,39.39
LTCEUR,20260604,075200,39.38,39.38,39.35,39.35
LTCEUR,20260604,075300,39.36,39.39,39.36,39.39
LTCEUR,20260604,075400,39.40,39.40,39.39,39.39
LTCEUR,20260604,075500,39.38,39.38,39.36,39.37
LTCEUR,20260604,075600,39.38,39.39,39.36,39.38
LTCEUR,20260604,075700,39.38,39.38,39.35,39.35
LTCEUR,20260604,075800,39.36,39.38,39.36,39.36
LTCEUR,20260604,075900,39.37,39.37,39.31,39.31
LTCEUR,20260604,080000,39.32,39.35,39.32,39.35
LTCEUR,20260604,080100,39.34,39.34,39.32,39.32
LTCEUR,20260604,080200,39.33,39.35,39.33,39.33
LTCEUR,20260604,080300,39.35,39.43,39.35,39.43
LTCEUR,20260604,080400,39.42,39.45,39.42,39.44
LTCEUR,20260604,080500,39.45,39.49,39.45,39.49
LTCEUR,20260604,080600,39.50,39.54,39.50,39.54
LTCEUR,20260604,080700,39.53,39.53,39.48,39.49
LTCEUR,20260604,080800,39.50,39.50,39.47,39.50
LTCEUR,20260604,080900,39.51,39.53,39.51,39.53
LTCEUR,20260604,081000,39.54,39.58,39.54,39.58
LTCEUR,20260604,081100,39.57,39.58,39.57,39.58
LTCEUR,20260604,081200,39.59,39.59,39.58,39.58
LTCEUR,20260604,081300,39.57,39.58,39.57,39.58
LTCEUR,20260604,081400,39.59,39.59,39.56,39.57
LTCEUR,20260604,081500,39.56,39.58,39.55,39.58
LTCEUR,20260604,081600,39.57,39.65,39.56,39.64
LTCEUR,20260604,081700,39.63,39.63,39.56,39.61
LTCEUR,20260604,081800,39.62,39.66,39.62,39.66
LTCEUR,20260604,081900,39.65,39.78,39.65,39.78
LTCEUR,20260604,082000,39.77,39.77,39.73,39.74
LTCEUR,20260604,082100,39.73,39.76,39.73,39.75
LTCEUR,20260604,082200,39.74,39.78,39.74,39.76
LTCEUR,20260604,082300,39.75,39.76,39.74,39.74
LTCEUR,20260604,082400,39.73,39.73,39.71,39.73
LTCEUR,20260604,082500,39.74,39.75,39.70,39.72
LTCEUR,20260604,082600,39.71,39.76,39.71,39.76
LTCEUR,20260604,082700,39.75,39.75,39.72,39.72
LTCEUR,20260604,082800,39.73,39.74,39.72,39.72
LTCEUR,20260604,082900,39.73,39.74,39.73,39.74
LTCEUR,20260604,083000,39.72,39.73,39.72,39.73
LTCEUR,20260604,083100,39.72,39.72,39.67,39.67
LTCEUR,20260604,083200,39.66,39.66,39.62,39.63
LTCEUR,20260604,083300,39.64,39.65,39.63,39.64
LTCEUR,20260604,083400,39.65,39.71,39.65,39.71
LTCEUR,20260604,083500,39.70,39.70,39.65,39.67
LTCEUR,20260604,083600,39.68,39.72,39.68,39.72
LTCEUR,20260604,083700,39.73,39.82,39.73,39.81
LTCEUR,20260604,083800,39.82,39.82,39.79,39.81
LTCEUR,20260604,083900,39.79,39.79,39.76,39.79
LTCEUR,20260604,084000,39.80,39.82,39.78,39.82
LTCEUR,20260604,084100,39.81,39.81,39.78,39.78
LTCEUR,20260604,084200,39.79,39.79,39.76,39.77
LTCEUR,20260604,084300,39.78,39.79,39.78,39.78
LTCEUR,20260604,084400,39.77,39.78,39.76,39.77
LTCEUR,20260604,084500,39.76,39.78,39.75,39.78
LTCEUR,20260604,084600,39.77,39.77,39.75,39.76
LTCEUR,20260604,084700,39.77,39.77,39.75,39.75
LTCEUR,20260604,084800,39.74,39.75,39.73,39.73
LTCEUR,20260604,084900,39.72,39.72,39.67,39.67
LTCEUR,20260604,085000,39.68,39.70,39.67,39.70
LTCEUR,20260604,085100,39.69,39.74,39.69,39.74
LTCEUR,20260604,085200,39.73,39.76,39.73,39.76
LTCEUR,20260604,085300,39.75,39.75,39.70,39.70
LTCEUR,20260604,085400,39.69,39.71,39.68,39.68
LTCEUR,20260604,085500,39.67,39.69,39.67,39.68
LTCEUR,20260604,085600,39.67,39.67,39.62,39.63
LTCEUR,20260604,085700,39.64,39.67,39.64,39.64
LTCEUR,20260604,085800,39.63,39.65,39.62,39.65
LTCEUR,20260604,085900,39.64,39.65,39.62,39.62
LTCEUR,20260604,090000,39.63,39.64,39.62,39.63
LTCEUR,20260604,090100,39.64,39.67,39.64,39.65
LTCEUR,20260604,090200,39.63,39.64,39.61,39.64
LTCEUR,20260604,090300,39.65,39.65,39.58,39.61
LTCEUR,20260604,090400,39.60,39.60,39.58,39.59
LTCEUR,20260604,090500,39.58,39.59,39.51,39.53
LTCEUR,20260604,090600,39.54,39.57,39.54,39.54
LTCEUR,20260604,090700,39.55,39.56,39.53,39.53
LTCEUR,20260604,090800,39.52,39.52,39.48,39.51
LTCEUR,20260604,090900,39.50,39.50,39.47,39.48
LTCEUR,20260604,091000,39.49,39.54,39.49,39.52
LTCEUR,20260604,091100,39.53,39.57,39.53,39.56
LTCEUR,20260604,091200,39.55,39.55,39.48,39.49
LTCEUR,20260604,091300,39.48,39.49,39.44,39.45
LTCEUR,20260604,091400,39.46,39.46,39.44,39.46
LTCEUR,20260604,091500,39.47,39.50,39.47,39.50
LTCEUR,20260604,091600,39.51,39.53,39.50,39.50
LTCEUR,20260604,091700,39.49,39.49,39.46,39.46
LTCEUR,20260604,091800,39.45,39.47,39.43,39.43
LTCEUR,20260604,091900,39.40,39.42,39.35,39.39
LTCEUR,20260604,092000,39.38,39.40,39.36,39.36
LTCEUR,20260604,092100,39.37,39.38,39.33,39.33
LTCEUR,20260604,092200,39.34,39.35,39.32,39.35
LTCEUR,20260604,092300,39.36,39.36,39.28,39.28
LTCEUR,20260604,092400,39.29,39.33,39.25,39.26
LTCEUR,20260604,092500,39.27,39.32,39.26,39.32
LTCEUR,20260604,092600,39.33,39.34,39.32,39.34
LTCEUR,20260604,092700,39.35,39.35,39.29,39.31
LTCEUR,20260604,092800,39.32,39.34,39.32,39.33
LTCEUR,20260604,092900,39.32,39.35,39.30,39.35
LTCEUR,20260604,093000,39.36,39.40,39.36,39.37
LTCEUR,20260604,093100,39.36,39.42,39.36,39.42
LTCEUR,20260604,093200,39.43,39.51,39.43,39.47
LTCEUR,20260604,093300,39.48,39.50,39.47,39.50
LTCEUR,20260604,093400,39.49,39.49,39.47,39.47
LTCEUR,20260604,093500,39.46,39.46,39.40,39.45
LTCEUR,20260604,093600,39.47,39.51,39.47,39.51
LTCEUR,20260604,093700,39.52,39.53,39.50,39.51
LTCEUR,20260604,093800,39.50,39.50,39.42,39.42
LTCEUR,20260604,093900,39.43,39.50,39.43,39.50
LTCEUR,20260604,094000,39.51,39.56,39.51,39.56
LTCEUR,20260604,094100,39.57,39.59,39.54,39.58
LTCEUR,20260604,094200,39.57,39.57,39.53,39.54
LTCEUR,20260604,094300,39.55,39.56,39.53,39.55
LTCEUR,20260604,094400,39.56,39.57,39.54,39.54
LTCEUR,20260604,094500,39.53,39.53,39.51,39.51
LTCEUR,20260604,094600,39.52,39.53,39.49,39.50
LTCEUR,20260604,094700,39.51,39.53,39.49,39.53
LTCEUR,20260604,094800,39.51,39.51,39.44,39.44
LTCEUR,20260604,094900,39.45,39.47,39.43,39.46
LTCEUR,20260604,095000,39.47,39.49,39.47,39.48
LTCEUR,20260604,095100,39.47,39.48,39.47,39.47
LTCEUR,20260604,095200,39.46,39.46,39.42,39.42
LTCEUR,20260604,095300,39.41,39.45,39.41,39.42
LTCEUR,20260604,095400,39.40,39.43,39.40,39.43
LTCEUR,20260604,095500,39.44,39.44,39.43,39.43
LTCEUR,20260604,095600,39.44,39.46,39.40,39.40
LTCEUR,20260604,095700,39.41,39.42,39.40,39.41
LTCEUR,20260604,095800,39.42,39.42,39.38,39.38
LTCEUR,20260604,095900,39.39,39.39,39.33,39.34
LTCEUR,20260604,100000,39.35,39.35,39.32,39.32
LTCEUR,20260604,100100,39.33,39.33,39.30,39.32
LTCEUR,20260604,100200,39.33,39.33,39.28,39.29
LTCEUR,20260604,100300,39.30,39.40,39.30,39.40
LTCEUR,20260604,100400,39.41,39.47,39.41,39.47
LTCEUR,20260604,100500,39.46,39.47,39.44,39.47
LTCEUR,20260604,100600,39.46,39.47,39.46,39.47
LTCEUR,20260604,100700,39.46,39.46,39.35,39.35
LTCEUR,20260604,100800,39.33,39.37,39.33,39.35
LTCEUR,20260604,100900,39.34,39.34,39.29,39.31
LTCEUR,20260604,101000,39.30,39.30,39.25,39.25
LTCEUR,20260604,101100,39.26,39.31,39.25,39.26
LTCEUR,20260604,101200,39.27,39.27,39.19,39.20
LTCEUR,20260604,101300,39.19,39.19,39.18,39.18
LTCEUR,20260604,101400,39.17,39.17,39.10,39.11
LTCEUR,20260604,101500,39.12,39.12,39.08,39.08
LTCEUR,20260604,101600,39.07,39.08,39.02,39.04
LTCEUR,20260604,101700,39.05,39.12,39.05,39.12
LTCEUR,20260604,101800,39.14,39.18,39.12,39.18
LTCEUR,20260604,101900,39.19,39.29,39.19,39.29
LTCEUR,20260604,102000,39.28,39.33,39.28,39.33
LTCEUR,20260604,102100,39.32,39.32,39.28,39.31
LTCEUR,20260604,102200,39.29,39.29,39.23,39.23
LTCEUR,20260604,102300,39.22,39.22,39.17,39.21
LTCEUR,20260604,102400,39.20,39.22,39.18,39.21
LTCEUR,20260604,102500,39.22,39.31,39.22,39.29
LTCEUR,20260604,102600,39.28,39.31,39.28,39.29
LTCEUR,20260604,102700,39.28,39.31,39.26,39.26
LTCEUR,20260604,102800,39.27,39.28,39.25,39.25
LTCEUR,20260604,102900,39.24,39.24,39.22,39.24
LTCEUR,20260604,103000,39.25,39.27,39.21,39.22
LTCEUR,20260604,103100,39.23,39.36,39.23,39.36
LTCEUR,20260604,103200,39.35,39.35,39.27,39.27
LTCEUR,20260604,103300,39.26,39.26,39.22,39.22
LTCEUR,20260604,103400,39.21,39.28,39.21,39.28
LTCEUR,20260604,103500,39.27,39.29,39.25,39.29
LTCEUR,20260604,103600,39.31,39.36,39.31,39.35
LTCEUR,20260604,103700,39.36,39.36,39.33,39.35
LTCEUR,20260604,103800,39.36,39.36,39.35,39.35
LTCEUR,20260604,103900,39.33,39.35,39.32,39.35
LTCEUR,20260604,104000,39.34,39.34,39.32,39.33
LTCEUR,20260604,104100,39.34,39.35,39.34,39.35
LTCEUR,20260604,104200,39.36,39.36,39.33,39.33
LTCEUR,20260604,104300,39.32,39.33,39.28,39.29
LTCEUR,20260604,104400,39.31,39.35,39.28,39.28
LTCEUR,20260604,104500,39.29,39.32,39.29,39.30
LTCEUR,20260604,104600,39.29,39.38,39.29,39.38
LTCEUR,20260604,104700,39.36,39.40,39.34,39.40
LTCEUR,20260604,104800,39.41,39.41,39.35,39.40
LTCEUR,20260604,104900,39.41,39.42,39.39,39.39
LTCEUR,20260604,105000,39.40,39.42,39.38,39.40
LTCEUR,20260604,105100,39.42,39.43,39.40,39.41
LTCEUR,20260604,105200,39.42,39.47,39.42,39.46
LTCEUR,20260604,105300,39.47,39.53,39.47,39.51
LTCEUR,20260604,105400,39.50,39.53,39.50,39.51
LTCEUR,20260604,105500,39.52,39.53,39.51,39.53
LTCEUR,20260604,105600,39.52,39.54,39.51,39.53
LTCEUR,20260604,105700,39.52,39.52,39.44,39.44
LTCEUR,20260604,105800,39.45,39.53,39.45,39.53
LTCEUR,20260604,105900,39.54,39.55,39.53,39.53
LTCEUR,20260604,110000,39.51,39.51,39.46,39.47
LTCEUR,20260604,110100,39.46,39.47,39.43,39.46
LTCEUR,20260604,110200,39.45,39.45,39.38,39.38
LTCEUR,20260604,110300,39.39,39.39,39.33,39.34
LTCEUR,20260604,110400,39.33,39.33,39.24,39.27
LTCEUR,20260604,110500,39.28,39.29,39.25,39.26
LTCEUR,20260604,110600,39.28,39.31,39.28,39.31
LTCEUR,20260604,110700,39.29,39.31,39.26,39.28
LTCEUR,20260604,110800,39.29,39.30,39.22,39.22
LTCEUR,20260604,110900,39.21,39.23,39.19,39.19
LTCEUR,20260604,111000,39.18,39.25,39.18,39.25
LTCEUR,20260604,111100,39.24,39.28,39.22,39.24
LTCEUR,20260604,111200,39.23,39.25,39.21,39.25
LTCEUR,20260604,111300,39.24,39.24,39.14,39.14
LTCEUR,20260604,111400,39.15,39.21,39.15,39.21
LTCEUR,20260604,111500,39.22,39.26,39.22,39.22
LTCEUR,20260604,111600,39.21,39.21,39.10,39.10
LTCEUR,20260604,111700,39.11,39.15,39.10,39.14
LTCEUR,20260604,111800,39.13,39.15,39.08,39.10
LTCEUR,20260604,111900,39.09,39.09,39.03,39.04
LTCEUR,20260604,112000,39.03,39.03,39.00,39.00
LTCEUR,20260604,112100,39.01,39.04,39.00,39.00
LTCEUR,20260604,112200,39.01,39.03,38.99,39.01
LTCEUR,20260604,112300,39.02,39.03,38.93,38.93
LTCEUR,20260604,112400,38.92,38.96,38.92,38.95
LTCEUR,20260604,112500,38.94,38.94,38.92,38.92
LTCEUR,20260604,112600,38.92,38.92,38.92,38.92
LTCEUR,20260604,112700,38.91,38.91,38.85,38.85
LTCEUR,20260604,112800,38.86,38.88,38.82,38.88
LTCEUR,20260604,112900,38.89,38.91,38.79,38.82
LTCEUR,20260604,113000,38.83,38.83,38.77,38.82
LTCEUR,20260604,113100,38.81,38.81,38.75,38.75
LTCEUR,20260604,113200,38.74,38.74,38.66,38.72
LTCEUR,20260604,113300,38.74,38.76,38.70,38.73
LTCEUR,20260604,113400,38.72,38.77,38.65,38.66
LTCEUR,20260604,113500,38.67,38.78,38.67,38.78
LTCEUR,20260604,113600,38.79,38.79,38.75,38.78
LTCEUR,20260604,113700,38.77,38.77,38.66,38.66
LTCEUR,20260604,113800,38.65,38.74,38.62,38.73
LTCEUR,20260604,113900,38.74,38.75,38.67,38.72
LTCEUR,20260604,114000,38.71,38.72,38.68,38.72
LTCEUR,20260604,114100,38.74,38.76,38.72,38.73
LTCEUR,20260604,114200,38.71,38.73,38.68,38.73
LTCEUR,20260604,114300,38.72,38.78,38.72,38.76
LTCEUR,20260604,114400,38.75,38.78,38.75,38.75
LTCEUR,20260604,114500,38.74,38.78,38.74,38.75
LTCEUR,20260604,114600,38.76,39.03,38.76,39.02
LTCEUR,20260604,114700,39.01,39.04,38.97,38.98
LTCEUR,20260604,114800,38.97,39.00,38.94,38.94
LTCEUR,20260604,114900,38.95,38.95,38.88,38.88
LTCEUR,20260604,115000,38.89,38.90,38.88,38.90
LTCEUR,20260604,115100,38.89,38.91,38.88,38.90
LTCEUR,20260604,115200,38.89,38.93,38.89,38.93
LTCEUR,20260604,115300,38.92,38.92,38.89,38.90
LTCEUR,20260604,115400,38.89,38.89,38.85,38.85
LTCEUR,20260604,115500,38.86,38.95,38.86,38.95
LTCEUR,20260604,115600,38.94,38.99,38.94,38.97
LTCEUR,20260604,115700,38.96,39.00,38.96,38.99
LTCEUR,20260604,115800,38.98,39.05,38.96,39.05
LTCEUR,20260604,115900,39.04,39.04,39.00,39.03
LTCEUR,20260604,120000,39.04,39.10,39.04,39.10
LTCEUR,20260604,120100,39.09,39.12,39.00,39.00
LTCEUR,20260604,120200,38.99,39.03,38.99,39.03
LTCEUR,20260604,120300,39.04,39.06,39.03,39.04
LTCEUR,20260604,120400,39.03,39.03,39.00,39.00
LTCEUR,20260604,120500,38.99,38.99,38.90,38.90
LTCEUR,20260604,120600,38.89,38.90,38.86,38.86
LTCEUR,20260604,120700,38.85,38.86,38.79,38.82
LTCEUR,20260604,120800,38.83,38.86,38.81,38.86
LTCEUR,20260604,120900,38.85,38.89,38.83,38.89
LTCEUR,20260604,121000,38.88,38.88,38.83,38.85
LTCEUR,20260604,121100,38.86,38.86,38.83,38.83
LTCEUR,20260604,121200,38.84,38.87,38.83,38.85
LTCEUR,20260604,121300,38.84,38.90,38.83,38.90
LTCEUR,20260604,121400,38.89,38.93,38.89,38.91
LTCEUR,20260604,121500,38.90,38.90,38.85,38.85
LTCEUR,20260604,121600,38.84,38.84,38.79,38.79
LTCEUR,20260604,121700,38.78,38.84,38.78,38.84
LTCEUR,20260604,121800,38.85,38.91,38.85,38.91
LTCEUR,20260604,121900,38.92,38.97,38.88,38.97
LTCEUR,20260604,122000,38.99,39.02,38.99,39.01
LTCEUR,20260604,122100,39.00,39.00,38.94,38.97
LTCEUR,20260604,122200,38.99,38.99,38.93,38.97
LTCEUR,20260604,122300,38.96,38.97,38.93,38.96
LTCEUR,20260604,122400,38.95,38.95,38.91,38.92
LTCEUR,20260604,122500,38.93,38.93,38.89,38.89
LTCEUR,20260604,122600,38.90,38.90,38.88,38.88
LTCEUR,20260604,122700,38.87,38.87,38.83,38.83
LTCEUR,20260604,122800,38.85,38.88,38.82,38.82
LTCEUR,20260604,122900,38.83,38.84,38.76,38.76
LTCEUR,20260604,123000,38.78,38.79,38.75,38.75
LTCEUR,20260604,123100,38.74,38.79,38.71,38.79
LTCEUR,20260604,123200,38.81,38.82,38.78,38.78
LTCEUR,20260604,123300,38.79,38.81,38.78,38.78
LTCEUR,20260604,123400,38.79,38.82,38.78,38.82
LTCEUR,20260604,123500,38.83,38.84,38.81,38.83
LTCEUR,20260604,123600,38.82,38.86,38.82,38.85
LTCEUR,20260604,123700,38.84,38.84,38.78,38.78
LTCEUR,20260604,123800,38.79,38.82,38.78,38.78
LTCEUR,20260604,123900,38.79,38.79,38.76,38.78
LTCEUR,20260604,124000,38.79,38.81,38.79,38.81
LTCEUR,20260604,124100,38.82,38.86,38.82,38.83
LTCEUR,20260604,124200,38.85,38.85,38.83,38.83
LTCEUR,20260604,124300,38.82,38.82,38.72,38.72
LTCEUR,20260604,124400,38.71,38.76,38.68,38.76
LTCEUR,20260604,124500,38.75,38.75,38.69,38.74
LTCEUR,20260604,124600,38.73,38.73,38.71,38.72
LTCEUR,20260604,124700,38.71,38.71,38.65,38.65
LTCEUR,20260604,124800,38.64,38.64,38.60,38.60
LTCEUR,20260604,124900,38.59,38.60,38.53,38.60
LTCEUR,20260604,125000,38.58,38.58,38.43,38.50
LTCEUR,20260604,125100,38.51,38.51,38.45,38.46
LTCEUR,20260604,125200,38.47,38.47,38.36,38.38
LTCEUR,20260604,125300,38.39,38.44,38.39,38.42
LTCEUR,20260604,125400,38.40,38.40,38.33,38.36
LTCEUR,20260604,125500,38.38,38.40,38.33,38.35
LTCEUR,20260604,125600,38.36,38.38,38.31,38.35
LTCEUR,20260604,125700,38.34,38.34,38.31,38.33
LTCEUR,20260604,125800,38.34,38.42,38.34,38.42
LTCEUR,20260604,125900,38.43,38.48,38.43,38.45
LTCEUR,20260604,130000,38.44,38.44,38.41,38.42
LTCEUR,20260604,130100,38.43,38.43,38.38,38.41
LTCEUR,20260604,130200,38.42,38.43,38.39,38.42
LTCEUR,20260604,130300,38.43,38.43,38.38,38.40
LTCEUR,20260604,130400,38.39,38.48,38.39,38.48
LTCEUR,20260604,130500,38.49,38.51,38.49,38.51
LTCEUR,20260604,130600,38.52,38.53,38.50,38.51
LTCEUR,20260604,130700,38.49,38.50,38.42,38.42
LTCEUR,20260604,130800,38.41,38.41,38.38,38.41
LTCEUR,20260604,130900,38.42,38.45,38.42,38.42
LTCEUR,20260604,131000,38.41,38.41,38.37,38.37
LTCEUR,20260604,131100,38.36,38.36,38.28,38.28
LTCEUR,20260604,131200,38.25,38.31,38.25,38.31
LTCEUR,20260604,131300,38.32,38.33,38.28,38.28
LTCEUR,20260604,131400,38.27,38.29,38.25,38.25
LTCEUR,20260604,131500,38.26,38.27,38.25,38.26
LTCEUR,20260604,131600,38.25,38.29,38.23,38.29
LTCEUR,20260604,131700,38.30,38.34,38.30,38.34
LTCEUR,20260604,131800,38.35,38.36,38.32,38.35
LTCEUR,20260604,131900,38.36,38.39,38.35,38.36
LTCEUR,20260604,132000,38.37,38.45,38.37,38.45
LTCEUR,20260604,132100,38.46,38.46,38.42,38.43
LTCEUR,20260604,132200,38.42,38.48,38.41,38.41
LTCEUR,20260604,132300,38.40,38.40,38.35,38.38
LTCEUR,20260604,132400,38.39,38.42,38.39,38.42
LTCEUR,20260604,132500,38.43,38.50,38.42,38.50
LTCEUR,20260604,132600,38.51,38.58,38.50,38.50
LTCEUR,20260604,132700,38.51,38.56,38.51,38.53
LTCEUR,20260604,132800,38.51,38.52,38.50,38.52
LTCEUR,20260604,132900,38.51,38.53,38.48,38.53
LTCEUR,20260604,133000,38.52,38.54,38.50,38.50
LTCEUR,20260604,133100,38.49,38.54,38.49,38.54
LTCEUR,20260604,133200,38.55,38.64,38.54,38.61
LTCEUR,20260604,133300,38.60,38.60,38.44,38.47
LTCEUR,20260604,133400,38.48,38.52,38.48,38.49
LTCEUR,20260604,133500,38.50,38.50,38.41,38.42
LTCEUR,20260604,133600,38.43,38.44,38.42,38.44
LTCEUR,20260604,133700,38.43,38.43,38.39,38.39
LTCEUR,20260604,133800,38.38,38.39,38.35,38.35
LTCEUR,20260604,133900,38.32,38.33,38.28,38.31
LTCEUR,20260604,134000,38.32,38.38,38.32,38.38
LTCEUR,20260604,134100,38.37,38.37,38.34,38.34
LTCEUR,20260604,134200,38.33,38.35,38.31,38.33
LTCEUR,20260604,134300,38.32,38.32,38.29,38.31
LTCEUR,20260604,134400,38.30,38.34,38.29,38.32
LTCEUR,20260604,134500,38.31,38.33,38.30,38.30
LTCEUR,20260604,134600,38.31,38.36,38.30,38.36
LTCEUR,20260604,134700,38.35,38.39,38.34,38.39
LTCEUR,20260604,134800,38.38,38.42,38.37,38.42
LTCEUR,20260604,134900,38.43,38.56,38.43,38.56
LTCEUR,20260604,135000,38.57,38.59,38.57,38.59
LTCEUR,20260604,135100,38.60,38.61,38.58,38.60
LTCEUR,20260604,135200,38.59,38.62,38.58,38.60
LTCEUR,20260604,135300,38.59,38.60,38.58,38.58
LTCEUR,20260604,135400,38.60,38.64,38.60,38.61
LTCEUR,20260604,135500,38.62,38.62,38.60,38.60
LTCEUR,20260604,135600,38.61,38.64,38.61,38.64
LTCEUR,20260604,135700,38.63,38.65,38.61,38.62
LTCEUR,20260604,135800,38.63,38.67,38.62,38.67
LTCEUR,20260604,135900,38.68,38.68,38.66,38.67
LTCEUR,20260604,140000,38.68,38.69,38.67,38.69
LTCEUR,20260604,140100,38.70,38.72,38.68,38.70
LTCEUR,20260604,140200,38.71,38.72,38.67,38.71
LTCEUR,20260604,140300,38.70,38.75,38.69,38.75
LTCEUR,20260604,140400,38.76,38.83,38.76,38.81
LTCEUR,20260604,140500,38.82,38.90,38.81,38.90
LTCEUR,20260604,140600,38.89,38.89,38.78,38.78
LTCEUR,20260604,140700,38.76,38.78,38.76,38.78
LTCEUR,20260604,140800,38.77,38.77,38.73,38.73
LTCEUR,20260604,140900,38.72,38.75,38.67,38.67
LTCEUR,20260604,141000,38.66,38.70,38.62,38.69
LTCEUR,20260604,141100,38.68,38.71,38.65,38.65
LTCEUR,20260604,141200,38.64,38.65,38.60,38.60
LTCEUR,20260604,141300,38.61,38.66,38.61,38.66
LTCEUR,20260604,141400,38.67,38.67,38.62,38.65
LTCEUR,20260604,141500,38.64,38.64,38.60,38.62
LTCEUR,20260604,141600,38.61,38.68,38.60,38.68
LTCEUR,20260604,141700,38.69,38.74,38.68,38.72
LTCEUR,20260604,141800,38.73,38.76,38.70,38.70
LTCEUR,20260604,141900,38.71,38.74,38.71,38.72
LTCEUR,20260604,142000,38.71,38.71,38.65,38.67
LTCEUR,20260604,142100,38.68,38.75,38.68,38.75
LTCEUR,20260604,142200,38.76,38.81,38.75,38.81
LTCEUR,20260604,142300,38.80,38.93,38.79,38.93
LTCEUR,20260604,142400,38.95,39.03,38.93,39.03
LTCEUR,20260604,142500,39.04,39.11,39.03,39.08
LTCEUR,20260604,142600,39.07,39.10,39.07,39.10
LTCEUR,20260604,142700,39.09,39.11,39.03,39.03
LTCEUR,20260604,142800,39.04,39.17,39.04,39.17
LTCEUR,20260604,142900,39.18,39.18,39.15,39.16
LTCEUR,20260604,143000,39.15,39.18,39.12,39.17
LTCEUR,20260604,143100,39.18,39.18,39.13,39.17
LTCEUR,20260604,143200,39.18,39.28,39.17,39.28
LTCEUR,20260604,143300,39.29,39.38,39.29,39.38
LTCEUR,20260604,143400,39.40,39.43,39.36,39.36
LTCEUR,20260604,143500,39.34,39.42,39.34,39.40
LTCEUR,20260604,143600,39.39,39.39,39.35,39.37
LTCEUR,20260604,143700,39.36,39.48,39.35,39.45
LTCEUR,20260604,143800,39.46,39.52,39.46,39.50
LTCEUR,20260604,143900,39.49,39.50,39.46,39.48
LTCEUR,20260604,144000,39.47,39.49,39.47,39.47
LTCEUR,20260604,144100,39.46,39.46,39.40,39.46
LTCEUR,20260604,144200,39.45,39.45,39.45,39.45
LTCEUR,20260604,144300,39.43,39.50,39.43,39.46
LTCEUR,20260604,144400,39.45,39.47,39.43,39.47
LTCEUR,20260604,144500,39.46,39.49,39.45,39.47
LTCEUR,20260604,144600,39.46,39.50,39.43,39.47
LTCEUR,20260604,144700,39.46,39.46,39.42,39.43
LTCEUR,20260604,144800,39.44,39.49,39.44,39.48
LTCEUR,20260604,144900,39.47,39.60,39.47,39.57
LTCEUR,20260604,145000,39.58,39.58,39.53,39.53
LTCEUR,20260604,145100,39.54,39.55,39.53,39.54
LTCEUR,20260604,145200,39.53,39.53,39.49,39.49
LTCEUR,20260604,145300,39.50,39.57,39.48,39.54
LTCEUR,20260604,145400,39.53,39.56,39.52,39.56
LTCEUR,20260604,145500,39.54,39.58,39.53,39.55
LTCEUR,20260604,145600,39.54,39.56,39.51,39.55
LTCEUR,20260604,145700,39.54,39.54,39.53,39.53
LTCEUR,20260604,145800,39.51,39.51,39.47,39.51
LTCEUR,20260604,145900,39.52,39.54,39.52,39.53
LTCEUR,20260604,150000,39.52,39.55,39.52,39.55
LTCEUR,20260604,150100,39.54,39.54,39.51,39.53
LTCEUR,20260604,150200,39.52,39.54,39.52,39.54
LTCEUR,20260604,150300,39.55,39.55,39.52,39.53
LTCEUR,20260604,150400,39.54,39.67,39.54,39.67
LTCEUR,20260604,150500,39.65,39.65,39.58,39.58
LTCEUR,20260604,150600,39.60,39.62,39.59,39.59
LTCEUR,20260604,150700,39.60,39.60,39.52,39.53
LTCEUR,20260604,150800,39.54,39.56,39.50,39.50
LTCEUR,20260604,150900,39.51,39.53,39.47,39.47
LTCEUR,20260604,151000,39.48,39.54,39.48,39.53
LTCEUR,20260604,151100,39.54,39.54,39.49,39.49
LTCEUR,20260604,151200,39.50,39.52,39.49,39.50
LTCEUR,20260604,151300,39.51,39.52,39.50,39.52
LTCEUR,20260604,151400,39.51,39.52,39.50,39.51
LTCEUR,20260604,151500,39.52,39.53,39.49,39.49
LTCEUR,20260604,151600,39.48,39.50,39.48,39.49
LTCEUR,20260604,151700,39.50,39.52,39.41,39.41
LTCEUR,20260604,151800,39.42,39.42,39.37,39.37
LTCEUR,20260604,151900,39.38,39.42,39.37,39.39
LTCEUR,20260604,152000,39.40,39.40,39.37,39.37
LTCEUR,20260604,152100,39.36,39.37,39.26,39.27
LTCEUR,20260604,152200,39.26,39.26,39.22,39.24
LTCEUR,20260604,152300,39.23,39.24,39.18,39.18
LTCEUR,20260604,152400,39.19,39.25,39.19,39.25
LTCEUR,20260604,152500,39.24,39.25,39.17,39.17
LTCEUR,20260604,152600,39.15,39.15,39.10,39.11
LTCEUR,20260604,152700,39.12,39.18,39.12,39.18
LTCEUR,20260604,152800,39.17,39.24,39.17,39.21
LTCEUR,20260604,152900,39.22,39.24,39.21,39.22
LTCEUR,20260604,153000,39.23,39.26,39.19,39.19
LTCEUR,20260604,153100,39.18,39.28,39.16,39.28
LTCEUR,20260604,153200,39.29,39.44,39.29,39.44
LTCEUR,20260604,153300,39.45,39.50,39.45,39.49
LTCEUR,20260604,153400,39.50,39.54,39.47,39.51
LTCEUR,20260604,153500,39.50,39.51,39.47,39.48
LTCEUR,20260604,153600,39.47,39.53,39.44,39.51
LTCEUR,20260604,153700,39.49,39.50,39.46,39.47
LTCEUR,20260604,153800,39.46,39.54,39.46,39.54
LTCEUR,20260604,153900,39.55,39.65,39.54,39.63
LTCEUR,20260604,154000,39.64,39.71,39.64,39.68
LTCEUR,20260604,154100,39.67,39.67,39.64,39.66
LTCEUR,20260604,154200,39.67,39.70,39.65,39.68
LTCEUR,20260604,154300,39.69,39.69,39.58,39.60
LTCEUR,20260604,154400,39.59,39.59,39.54,39.54
LTCEUR,20260604,154500,39.53,39.53,39.49,39.50
LTCEUR,20260604,154600,39.49,39.49,39.45,39.47
LTCEUR,20260604,154700,39.48,39.56,39.44,39.53
LTCEUR,20260604,154800,39.52,39.61,39.51,39.60
LTCEUR,20260604,154900,39.59,39.60,39.53,39.54
LTCEUR,20260604,155000,39.55,39.56,39.50,39.52
LTCEUR,20260604,155100,39.53,39.53,39.47,39.49
LTCEUR,20260604,155200,39.50,39.57,39.48,39.57
LTCEUR,20260604,155300,39.58,39.59,39.51,39.51
LTCEUR,20260604,155400,39.50,39.53,39.44,39.46
LTCEUR,20260604,155500,39.47,39.54,39.47,39.54
LTCEUR,20260604,155600,39.53,39.53,39.51,39.52
LTCEUR,20260604,155700,39.53,39.60,39.52,39.60
LTCEUR,20260604,155800,39.58,39.64,39.58,39.64
LTCEUR,20260604,155900,39.65,39.75,39.65,39.74
LTCEUR,20260604,160000,39.75,39.79,39.74,39.75
LTCEUR,20260604,160100,39.77,39.81,39.75,39.76
LTCEUR,20260604,160200,39.75,39.82,39.75,39.79
LTCEUR,20260604,160300,39.78,39.78,39.72,39.74
LTCEUR,20260604,160400,39.72,39.76,39.70,39.70
LTCEUR,20260604,160500,39.69,39.69,39.61,39.61
LTCEUR,20260604,160600,39.60,39.62,39.58,39.62
LTCEUR,20260604,160700,39.63,39.71,39.63,39.69
LTCEUR,20260604,160800,39.68,39.70,39.62,39.68
LTCEUR,20260604,160900,39.67,39.74,39.67,39.74
LTCEUR,20260604,161000,39.73,39.73,39.67,39.67
LTCEUR,20260604,161100,39.68,39.74,39.68,39.74
LTCEUR,20260604,161200,39.73,39.78,39.71,39.77
LTCEUR,20260604,161300,39.76,39.76,39.73,39.76
LTCEUR,20260604,161400,39.75,39.78,39.75,39.76
LTCEUR,20260604,161500,39.75,39.75,39.72,39.72
LTCEUR,20260604,161600,39.71,39.71,39.67,39.70
LTCEUR,20260604,161700,39.69,39.69,39.67,39.69
LTCEUR,20260604,161800,39.70,39.72,39.67,39.72
LTCEUR,20260604,161900,39.70,39.70,39.60,39.60
LTCEUR,20260604,162000,39.61,39.62,39.58,39.58
LTCEUR,20260604,162100,39.57,39.58,39.55,39.58
LTCEUR,20260604,162200,39.57,39.58,39.55,39.57
LTCEUR,20260604,162300,39.56,39.56,39.51,39.51
LTCEUR,20260604,162400,39.53,39.60,39.53,39.60
LTCEUR,20260604,162500,39.61,39.62,39.58,39.62
LTCEUR,20260604,162600,39.61,39.62,39.60,39.60
LTCEUR,20260604,162700,39.59,39.60,39.55,39.55
LTCEUR,20260604,162800,39.56,39.62,39.56,39.62
LTCEUR,20260604,162900,39.61,39.62,39.59,39.60
LTCEUR,20260604,163000,39.61,39.61,39.60,39.61
LTCEUR,20260604,163100,39.60,39.60,39.52,39.52
LTCEUR,20260604,163200,39.51,39.51,39.47,39.49
LTCEUR,20260604,163300,39.50,39.50,39.47,39.49
LTCEUR,20260604,163400,39.50,39.58,39.50,39.55
LTCEUR,20260604,163500,39.54,39.57,39.54,39.57
LTCEUR,20260604,163600,39.56,39.56,39.50,39.50
LTCEUR,20260604,163700,39.49,39.50,39.45,39.45
LTCEUR,20260604,163800,39.43,39.43,39.40,39.42
LTCEUR,20260604,163900,39.43,39.46,39.42,39.42
LTCEUR,20260604,164000,39.43,39.46,39.42,39.43
LTCEUR,20260604,164100,39.44,39.45,39.43,39.45
LTCEUR,20260604,164200,39.46,39.51,39.46,39.51
LTCEUR,20260604,164300,39.50,39.50,39.49,39.49
LTCEUR,20260604,164400,39.50,39.52,39.48,39.48
LTCEUR,20260604,164500,39.47,39.50,39.42,39.42
LTCEUR,20260604,164600,39.41,39.43,39.40,39.43
LTCEUR,20260604,164700,39.42,39.43,39.41,39.42
LTCEUR,20260604,164800,39.41,39.42,39.36,39.37
LTCEUR,20260604,164900,39.36,39.38,39.26,39.26
LTCEUR,20260604,165000,39.25,39.28,39.24,39.28
LTCEUR,20260604,165100,39.29,39.34,39.29,39.34
LTCEUR,20260604,165200,39.35,39.35,39.32,39.33
LTCEUR,20260604,165300,39.32,39.32,39.25,39.25
LTCEUR,20260604,165400,39.24,39.26,39.22,39.23
LTCEUR,20260604,165500,39.22,39.28,39.22,39.27
LTCEUR,20260604,165600,39.26,39.33,39.26,39.32
LTCEUR,20260604,165700,39.31,39.33,39.29,39.33
LTCEUR,20260604,165800,39.32,39.36,39.29,39.34
LTCEUR,20260604,165900,39.33,39.33,39.32,39.33
LTCEUR,20260604,170000,39.34,39.35,39.33,39.33
LTCEUR,20260604,170100,39.34,39.38,39.33,39.38
LTCEUR,20260604,170200,39.37,39.37,39.25,39.26
LTCEUR,20260604,170300,39.27,39.28,39.18,39.19
LTCEUR,20260604,170400,39.21,39.31,39.21,39.27
LTCEUR,20260604,170500,39.26,39.28,39.25,39.25
LTCEUR,20260604,170600,39.26,39.40,39.26,39.37
LTCEUR,20260604,170700,39.35,39.50,39.34,39.49
LTCEUR,20260604,170800,39.50,39.55,39.50,39.50
LTCEUR,20260604,170900,39.49,39.52,39.45,39.52
LTCEUR,20260604,171000,39.53,39.53,39.51,39.51
LTCEUR,20260604,171100,39.53,39.53,39.47,39.50
LTCEUR,20260604,171200,39.51,39.51,39.49,39.49
LTCEUR,20260604,171300,39.48,39.54,39.47,39.53
LTCEUR,20260604,171400,39.52,39.54,39.52,39.53
LTCEUR,20260604,171500,39.52,39.53,39.50,39.53
LTCEUR,20260604,171600,39.54,39.56,39.51,39.51
LTCEUR,20260604,171700,39.52,39.53,39.50,39.50
LTCEUR,20260604,171800,39.51,39.51,39.43,39.43
LTCEUR,20260604,171900,39.42,39.46,39.42,39.42
LTCEUR,20260604,172000,39.43,39.43,39.42,39.43
LTCEUR,20260604,172100,39.44,39.45,39.31,39.31
LTCEUR,20260604,172200,39.30,39.33,39.28,39.31
LTCEUR,20260604,172300,39.30,39.31,39.22,39.22
LTCEUR,20260604,172400,39.23,39.26,39.22,39.26
LTCEUR,20260604,172500,39.27,39.35,39.27,39.35
LTCEUR,20260604,172600,39.36,39.44,39.36,39.44
LTCEUR,20260604,172700,39.45,39.49,39.45,39.47
LTCEUR,20260604,172800,39.46,39.46,39.40,39.40
LTCEUR,20260604,172900,39.41,39.41,39.37,39.39
LTCEUR,20260604,173000,39.38,39.40,39.38,39.40
LTCEUR,20260604,173100,39.39,39.39,39.36,39.36
LTCEUR,20260604,173200,39.37,39.40,39.37,39.39
LTCEUR,20260604,173300,39.40,39.40,39.38,39.38
LTCEUR,20260604,173400,39.37,39.37,39.33,39.33
LTCEUR,20260604,173500,39.35,39.38,39.35,39.38
LTCEUR,20260604,173600,39.39,39.40,39.34,39.35
LTCEUR,20260604,173700,39.36,39.36,39.32,39.34
LTCEUR,20260604,173800,39.35,39.35,39.28,39.28
LTCEUR,20260604,173900,39.29,39.35,39.29,39.35
LTCEUR,20260604,174000,39.33,39.35,39.30,39.30
LTCEUR,20260604,174100,39.29,39.32,39.28,39.32
LTCEUR,20260604,174200,39.31,39.31,39.25,39.25
LTCEUR,20260604,174300,39.26,39.28,39.24,39.24
LTCEUR,20260604,174400,39.25,39.35,39.25,39.33
LTCEUR,20260604,174500,39.32,39.35,39.31,39.33
LTCEUR,20260604,174600,39.32,39.33,39.30,39.32
LTCEUR,20260604,174700,39.31,39.32,39.28,39.29
LTCEUR,20260604,174800,39.30,39.32,39.28,39.28
LTCEUR,20260604,174900,39.27,39.28,39.25,39.26
LTCEUR,20260604,175000,39.27,39.28,39.24,39.28
LTCEUR,20260604,175100,39.29,39.31,39.28,39.28
LTCEUR,20260604,175200,39.29,39.33,39.29,39.33
LTCEUR,20260604,175300,39.32,39.35,39.29,39.29
LTCEUR,20260604,175400,39.30,39.31,39.22,39.22
LTCEUR,20260604,175500,39.23,39.25,39.23,39.25
LTCEUR,20260604,175600,39.24,39.24,39.22,39.22
LTCEUR,20260604,175700,39.23,39.27,39.23,39.27
LTCEUR,20260604,175800,39.28,39.38,39.28,39.38
LTCEUR,20260604,175900,39.37,39.40,39.36,39.40
LTCEUR,20260604,180000,39.41,39.42,39.36,39.36
LTCEUR,20260604,180100,39.35,39.37,39.34,39.36
LTCEUR,20260604,180200,39.35,39.35,39.32,39.32
LTCEUR,20260604,180300,39.31,39.33,39.28,39.33
LTCEUR,20260604,180400,39.32,39.33,39.30,39.30
LTCEUR,20260604,180500,39.29,39.29,39.22,39.25
LTCEUR,20260604,180600,39.24,39.24,39.15,39.17
LTCEUR,20260604,180700,39.18,39.22,39.17,39.22
LTCEUR,20260604,180800,39.21,39.25,39.21,39.25
LTCEUR,20260604,180900,39.26,39.28,39.19,39.21
LTCEUR,20260604,181000,39.20,39.23,39.20,39.22
LTCEUR,20260604,181100,39.21,39.25,39.21,39.25
LTCEUR,20260604,181200,39.26,39.26,39.25,39.25
LTCEUR,20260604,181300,39.24,39.24,39.22,39.22
LTCEUR,20260604,181400,39.21,39.26,39.21,39.25
LTCEUR,20260604,181500,39.24,39.24,39.24,39.24
LTCEUR,20260604,181600,39.24,39.31,39.24,39.28
LTCEUR,20260604,181700,39.29,39.32,39.26,39.26
LTCEUR,20260604,181800,39.27,39.28,39.21,39.21
LTCEUR,20260604,181900,39.22,39.24,39.22,39.22
LTCEUR,20260604,182000,39.21,39.22,39.19,39.21
LTCEUR,20260604,182100,39.20,39.20,39.15,39.16
LTCEUR,20260604,182200,39.17,39.21,39.15,39.21
LTCEUR,20260604,182300,39.22,39.22,39.19,39.19
LTCEUR,20260604,182400,39.18,39.20,39.15,39.20
LTCEUR,20260604,182500,39.21,39.25,39.19,39.22
LTCEUR,20260604,182600,39.24,39.25,39.24,39.24
LTCEUR,20260604,182700,39.23,39.23,39.11,39.12
LTCEUR,20260604,182800,39.13,39.15,39.10,39.10
LTCEUR,20260604,182900,39.09,39.10,39.07,39.10
LTCEUR,20260604,183000,39.11,39.12,39.08,39.12
LTCEUR,20260604,183100,39.14,39.14,39.10,39.10
LTCEUR,20260604,183200,39.11,39.13,39.08,39.08
LTCEUR,20260604,183300,39.09,39.12,39.08,39.12
LTCEUR,20260604,183400,39.11,39.16,39.11,39.16
LTCEUR,20260604,183500,39.15,39.16,39.12,39.14
LTCEUR,20260604,183600,39.12,39.12,39.09,39.10
LTCEUR,20260604,183700,39.11,39.13,39.10,39.13
LTCEUR,20260604,183800,39.15,39.20,39.15,39.20
LTCEUR,20260604,183900,39.21,39.31,39.21,39.31
LTCEUR,20260604,184000,39.32,39.33,39.30,39.30
LTCEUR,20260604,184100,39.31,39.31,39.26,39.29
LTCEUR,20260604,184200,39.28,39.29,39.28,39.28
LTCEUR,20260604,184300,39.29,39.39,39.29,39.39
LTCEUR,20260604,184400,39.38,39.38,39.34,39.38
LTCEUR,20260604,184500,39.39,39.39,39.36,39.36
LTCEUR,20260604,184600,39.35,39.39,39.35,39.39
LTCEUR,20260604,184700,39.40,39.40,39.37,39.38
LTCEUR,20260604,184800,39.37,39.39,39.35,39.39
LTCEUR,20260604,184900,39.40,39.44,39.40,39.42
LTCEUR,20260604,185000,39.40,39.40,39.36,39.37
LTCEUR,20260604,185100,39.36,39.43,39.36,39.43
LTCEUR,20260604,185200,39.42,39.43,39.41,39.41
LTCEUR,20260604,185300,39.40,39.42,39.40,39.42
LTCEUR,20260604,185400,39.44,39.44,39.42,39.42
LTCEUR,20260604,185500,39.41,39.41,39.35,39.35
LTCEUR,20260604,185600,39.36,39.36,39.27,39.27
LTCEUR,20260604,185700,39.26,39.30,39.26,39.29
LTCEUR,20260604,185800,39.30,39.33,39.30,39.33
LTCEUR,20260604,185900,39.33,39.34,39.32,39.34
LTCEUR,20260604,190000,39.33,39.36,39.33,39.36
LTCEUR,20260604,190100,39.37,39.37,39.31,39.31
LTCEUR,20260604,190200,39.30,39.35,39.29,39.34
LTCEUR,20260604,190300,39.33,39.35,39.33,39.35
LTCEUR,20260604,190400,39.36,39.37,39.34,39.35
LTCEUR,20260604,190500,39.34,39.34,39.31,39.32
LTCEUR,20260604,190600,39.33,39.33,39.29,39.29
LTCEUR,20260604,190700,39.28,39.31,39.26,39.31
LTCEUR,20260604,190800,39.32,39.33,39.31,39.31
LTCEUR,20260604,190900,39.32,39.33,39.32,39.33
LTCEUR,20260604,191000,39.35,39.40,39.35,39.40
LTCEUR,20260604,191100,39.39,39.40,39.39,39.40
LTCEUR,20260604,191200,39.42,39.46,39.42,39.46
LTCEUR,20260604,191300,39.47,39.49,39.46,39.47
LTCEUR,20260604,191400,39.48,39.49,39.46,39.46
LTCEUR,20260604,191500,39.47,39.47,39.43,39.43
LTCEUR,20260604,191600,39.44,39.44,39.40,39.40
LTCEUR,20260604,191700,39.39,39.39,39.31,39.31
LTCEUR,20260604,191800,39.30,39.30,39.24,39.24
LTCEUR,20260604,191900,39.23,39.24,39.22,39.22
LTCEUR,20260604,192000,39.23,39.23,39.19,39.21
LTCEUR,20260604,192100,39.22,39.25,39.22,39.25
LTCEUR,20260604,192200,39.26,39.28,39.26,39.28
LTCEUR,20260604,192300,39.27,39.27,39.24,39.24
LTCEUR,20260604,192400,39.22,39.22,39.22,39.22
LTCEUR,20260604,192500,39.22,39.22,39.18,39.18
LTCEUR,20260604,192600,39.17,39.23,39.17,39.23
LTCEUR,20260604,192700,39.24,39.24,39.22,39.24
LTCEUR,20260604,192800,39.25,39.25,39.15,39.15
LTCEUR,20260604,192900,39.17,39.22,39.17,39.18
LTCEUR,20260604,193000,39.19,39.19,39.15,39.15
LTCEUR,20260604,193100,39.16,39.24,39.16,39.24
LTCEUR,20260604,193200,39.23,39.23,39.17,39.17
LTCEUR,20260604,193300,39.15,39.15,39.11,39.11
LTCEUR,20260604,193400,39.10,39.14,39.10,39.13
LTCEUR,20260604,193500,39.14,39.14,39.07,39.08
LTCEUR,20260604,193600,39.10,39.12,39.08,39.08
LTCEUR,20260604,193700,39.09,39.15,39.09,39.14
LTCEUR,20260604,193800,39.15,39.17,39.13,39.17
LTCEUR,20260604,193900,39.16,39.17,39.12,39.12
LTCEUR,20260604,194000,39.11,39.11,39.04,39.08
LTCEUR,20260604,194100,39.07,39.08,39.01,39.01
LTCEUR,20260604,194200,39.00,39.03,39.00,39.03
LTCEUR,20260604,194300,39.04,39.04,38.97,38.97
LTCEUR,20260604,194400,38.98,39.00,38.98,38.99
LTCEUR,20260604,194500,38.98,39.01,38.98,39.01
LTCEUR,20260604,194600,38.99,38.99,38.94,38.95
LTCEUR,20260604,194700,38.96,39.01,38.96,39.01
LTCEUR,20260604,194800,39.02,39.03,39.00,39.00
LTCEUR,20260604,194900,39.01,39.02,39.00,39.01
LTCEUR,20260604,195000,39.00,39.01,38.97,39.01
LTCEUR,20260604,195100,39.00,39.03,39.00,39.00
LTCEUR,20260604,195200,39.01,39.24,39.01,39.24
LTCEUR,20260604,195300,39.25,39.36,39.25,39.36
LTCEUR,20260604,195400,39.35,39.35,39.31,39.32
LTCEUR,20260604,195500,39.31,39.33,39.28,39.33
LTCEUR,20260604,195600,39.34,39.34,39.29,39.29
LTCEUR,20260604,195700,39.30,39.30,39.22,39.22
LTCEUR,20260604,195800,39.23,39.29,39.22,39.27
LTCEUR,20260604,195900,39.26,39.29,39.25,39.26
LTCEUR,20260604,200000,39.25,39.26,39.25,39.25
LTCEUR,20260604,200100,39.26,39.29,39.26,39.28
LTCEUR,20260604,200200,39.27,39.30,39.26,39.30
LTCEUR,20260604,200300,39.31,39.31,39.18,39.18
LTCEUR,20260604,200400,39.20,39.23,39.20,39.23
LTCEUR,20260604,200500,39.22,39.25,39.17,39.17
LTCEUR,20260604,200600,39.18,39.18,39.15,39.15
LTCEUR,20260604,200700,39.17,39.19,39.17,39.18
LTCEUR,20260604,200800,39.19,39.24,39.18,39.24
LTCEUR,20260604,200900,39.25,39.25,39.24,39.25
LTCEUR,20260604,201000,39.24,39.24,39.17,39.18
LTCEUR,20260604,201100,39.17,39.17,39.12,39.14
LTCEUR,20260604,201200,39.15,39.15,39.12,39.15
LTCEUR,20260604,201300,39.16,39.17,39.15,39.17
LTCEUR,20260604,201400,39.16,39.17,39.13,39.13
LTCEUR,20260604,201500,39.12,39.13,39.08,39.08
LTCEUR,20260604,201600,39.10,39.15,39.10,39.12
LTCEUR,20260604,201700,39.14,39.20,39.14,39.20
LTCEUR,20260604,201800,39.21,39.26,39.21,39.26
LTCEUR,20260604,201900,39.28,39.31,39.28,39.28
LTCEUR,20260604,202000,39.27,39.28,39.26,39.27
LTCEUR,20260604,202100,39.26,39.28,39.25,39.28
LTCEUR,20260604,202200,39.27,39.27,39.26,39.26
LTCEUR,20260604,202300,39.27,39.28,39.26,39.28
LTCEUR,20260604,202400,39.29,39.33,39.29,39.32
LTCEUR,20260604,202500,39.33,39.40,39.33,39.40
LTCEUR,20260604,202600,39.42,39.42,39.36,39.36
LTCEUR,20260604,202700,39.35,39.38,39.34,39.38
LTCEUR,20260604,202800,39.39,39.39,39.33,39.38
LTCEUR,20260604,202900,39.39,39.39,39.38,39.39
LTCEUR,20260604,203000,39.40,39.53,39.39,39.53
LTCEUR,20260604,203100,39.54,39.65,39.53,39.61
LTCEUR,20260604,203200,39.60,39.60,39.51,39.51
LTCEUR,20260604,203300,39.50,39.54,39.47,39.54
LTCEUR,20260604,203400,39.56,39.56,39.51,39.51
LTCEUR,20260604,203500,39.52,39.58,39.52,39.56
LTCEUR,20260604,203600,39.57,39.59,39.57,39.57
LTCEUR,20260604,203700,39.56,39.59,39.54,39.59
LTCEUR,20260604,203800,39.58,39.58,39.54,39.56
LTCEUR,20260604,203900,39.57,39.60,39.56,39.60
LTCEUR,20260604,204000,39.59,39.59,39.56,39.57
LTCEUR,20260604,204100,39.56,39.57,39.54,39.57
LTCEUR,20260604,204200,39.58,39.60,39.58,39.58
LTCEUR,20260604,204300,39.59,39.59,39.58,39.58
LTCEUR,20260604,204400,39.59,39.59,39.54,39.54
LTCEUR,20260604,204500,39.53,39.55,39.53,39.54
LTCEUR,20260604,204600,39.53,39.53,39.50,39.50
LTCEUR,20260604,204700,39.51,39.51,39.50,39.51
LTCEUR,20260604,204800,39.52,39.54,39.52,39.53
LTCEUR,20260604,204900,39.54,39.56,39.53,39.56
LTCEUR,20260604,205000,39.57,39.58,39.53,39.53
LTCEUR,20260604,205100,39.54,39.58,39.54,39.56
LTCEUR,20260604,205200,39.57,39.57,39.56,39.57
LTCEUR,20260604,205300,39.58,39.61,39.57,39.58
LTCEUR,20260604,205400,39.57,39.59,39.56,39.59
LTCEUR,20260604,205500,39.60,39.60,39.58,39.58
LTCEUR,20260604,205600,39.59,39.63,39.59,39.63
LTCEUR,20260604,205700,39.64,39.64,39.59,39.59
LTCEUR,20260604,205800,39.58,39.58,39.56,39.56
LTCEUR,20260604,205900,39.55,39.55,39.54,39.54
LTCEUR,20260604,210000,39.55,39.56,39.55,39.56
LTCEUR,20260604,210100,39.55,39.55,39.50,39.50
LTCEUR,20260604,210200,39.49,39.53,39.49,39.53
LTCEUR,20260604,210300,39.54,39.56,39.53,39.53
LTCEUR,20260604,210400,39.52,39.53,39.49,39.53
LTCEUR,20260604,210500,39.52,39.52,39.49,39.49
LTCEUR,20260604,210600,39.48,39.48,39.47,39.47
LTCEUR,20260604,210700,39.48,39.49,39.47,39.47
LTCEUR,20260604,210800,39.46,39.47,39.46,39.47
LTCEUR,20260604,210900,39.48,39.49,39.43,39.43
LTCEUR,20260604,211000,39.42,39.42,39.42,39.42
LTCEUR,20260604,211100,39.42,39.42,39.39,39.39
LTCEUR,20260604,211200,39.39,39.39,39.39,39.39
LTCEUR,20260604,211300,39.38,39.43,39.38,39.43
LTCEUR,20260604,211400,39.44,39.47,39.44,39.47
LTCEUR,20260604,211500,39.49,39.52,39.49,39.52
LTCEUR,20260604,211600,39.53,39.54,39.49,39.50
LTCEUR,20260604,211700,39.51,39.54,39.51,39.53
LTCEUR,20260604,211800,39.54,39.54,39.51,39.51
LTCEUR,20260604,211900,39.50,39.50,39.47,39.47
LTCEUR,20260604,212000,39.48,39.51,39.48,39.51
LTCEUR,20260604,212100,39.50,39.50,39.47,39.50
LTCEUR,20260604,212200,39.49,39.49,39.47,39.48
LTCEUR,20260604,212300,39.47,39.51,39.47,39.51
LTCEUR,20260604,212400,39.52,39.54,39.52,39.52
LTCEUR,20260604,212500,39.51,39.53,39.49,39.53
LTCEUR,20260604,212600,39.54,39.54,39.51,39.51
LTCEUR,20260604,212700,39.52,39.52,39.50,39.50
LTCEUR,20260604,212800,39.51,39.53,39.51,39.51
LTCEUR,20260604,212900,39.52,39.57,39.52,39.57
LTCEUR,20260604,213000,39.58,39.62,39.57,39.60
LTCEUR,20260604,213100,39.59,39.60,39.54,39.56
LTCEUR,20260604,213200,39.55,39.55,39.48,39.48
LTCEUR,20260604,213300,39.49,39.51,39.49,39.50
LTCEUR,20260604,213400,39.49,39.50,39.48,39.49
LTCEUR,20260604,213500,39.50,39.53,39.50,39.53
LTCEUR,20260604,213600,39.52,39.52,39.48,39.48
LTCEUR,20260604,213700,39.47,39.47,39.46,39.46
LTCEUR,20260604,213800,39.44,39.44,39.42,39.42
LTCEUR,20260604,213900,39.41,39.44,39.39,39.44
LTCEUR,20260604,214000,39.45,39.47,39.45,39.47
LTCEUR,20260604,214100,39.48,39.48,39.43,39.43
LTCEUR,20260604,214200,39.44,39.44,39.42,39.44
LTCEUR,20260604,214300,39.43,39.46,39.42,39.44
LTCEUR,20260604,214400,39.43,39.43,39.40,39.40
LTCEUR,20260604,214500,39.42,39.44,39.42,39.42
LTCEUR,20260604,214600,39.41,39.41,39.40,39.41
LTCEUR,20260604,214700,39.40,39.41,39.39,39.39
LTCEUR,20260604,214800,39.38,39.38,39.36,39.38
LTCEUR,20260604,214900,39.38,39.39,39.37,39.37
LTCEUR,20260604,215000,39.36,39.39,39.36,39.38
LTCEUR,20260604,215100,39.37,39.38,39.37,39.38
LTCEUR,20260604,215200,39.39,39.39,39.36,39.36
LTCEUR,20260604,215300,39.37,39.39,39.35,39.35
LTCEUR,20260604,215400,39.36,39.37,39.33,39.33
LTCEUR,20260604,215500,39.34,39.37,39.33,39.37
LTCEUR,20260604,215600,39.36,39.36,39.31,39.31
LTCEUR,20260604,215700,39.29,39.31,39.28,39.28
LTCEUR,20260604,215800,39.29,39.31,39.29,39.30
LTCEUR,20260604,215900,39.31,39.35,39.31,39.35
LTCEUR,20260604,220000,39.36,39.38,39.36,39.36
LTCEUR,20260604,220100,39.35,39.38,39.33,39.33
LTCEUR,20260604,220200,39.32,39.32,39.30,39.31
LTCEUR,20260604,220300,39.30,39.30,39.26,39.26
LTCEUR,20260604,220400,39.25,39.25,39.23,39.24
LTCEUR,20260604,220500,39.23,39.23,39.19,39.19
LTCEUR,20260604,220600,39.18,39.19,39.16,39.16
LTCEUR,20260604,220700,39.17,39.17,39.11,39.11
LTCEUR,20260604,220800,39.10,39.11,39.10,39.10
LTCEUR,20260604,220900,39.11,39.14,39.10,39.11
LTCEUR,20260604,221000,39.12,39.17,39.12,39.17
LTCEUR,20260604,221100,39.16,39.18,39.15,39.18
LTCEUR,20260604,221200,39.18,39.18,39.17,39.17
LTCEUR,20260604,221300,39.18,39.22,39.18,39.20
LTCEUR,20260604,221400,39.19,39.22,39.19,39.21
LTCEUR,20260604,221500,39.22,39.23,39.22,39.22
LTCEUR,20260604,221600,39.21,39.26,39.21,39.26
LTCEUR,20260604,221700,39.25,39.29,39.25,39.28
LTCEUR,20260604,221800,39.27,39.31,39.26,39.26
LTCEUR,20260604,221900,39.27,39.28,39.25,39.26
LTCEUR,20260604,222000,39.26,39.27,39.25,39.27
LTCEUR,20260604,222100,39.28,39.29,39.28,39.29
LTCEUR,20260604,222200,39.28,39.30,39.27,39.28
LTCEUR,20260604,222300,39.27,39.28,39.25,39.26
LTCEUR,20260604,222400,39.25,39.25,39.22,39.22
LTCEUR,20260604,222500,39.21,39.21,39.19,39.19
LTCEUR,20260604,222600,39.20,39.22,39.18,39.21
LTCEUR,20260604,222700,39.19,39.19,39.14,39.15
LTCEUR,20260604,222800,39.16,39.17,39.15,39.15
LTCEUR,20260604,222900,39.14,39.15,39.13,39.14
LTCEUR,20260604,223000,39.15,39.19,39.15,39.19
LTCEUR,20260604,223100,39.20,39.24,39.20,39.24
LTCEUR,20260604,223200,39.23,39.23,39.21,39.22
LTCEUR,20260604,223300,39.23,39.26,39.23,39.26
LTCEUR,20260604,223400,39.27,39.29,39.26,39.29
LTCEUR,20260604,223500,39.28,39.29,39.28,39.28
LTCEUR,20260604,223600,39.28,39.28,39.25,39.25
LTCEUR,20260604,223700,39.24,39.24,39.21,39.21
LTCEUR,20260604,223800,39.20,39.21,39.19,39.21
LTCEUR,20260604,223900,39.20,39.20,39.17,39.17
LTCEUR,20260604,224000,39.16,39.18,39.16,39.18
LTCEUR,20260604,224100,39.17,39.21,39.17,39.21
LTCEUR,20260604,224200,39.20,39.25,39.20,39.25
LTCEUR,20260604,224300,39.24,39.24,39.24,39.24
LTCEUR,20260604,224400,39.24,39.25,39.22,39.22
LTCEUR,20260604,224500,39.21,39.21,39.19,39.19
LTCEUR,20260604,224600,39.18,39.22,39.17,39.22
LTCEUR,20260604,224700,39.23,39.25,39.22,39.22
LTCEUR,20260604,224800,39.23,39.25,39.15,39.15
LTCEUR,20260604,224900,39.14,39.14,39.10,39.11
LTCEUR,20260604,225000,39.12,39.15,39.12,39.14
LTCEUR,20260604,225100,39.13,39.13,39.11,39.12
LTCEUR,20260604,225200,39.14,39.15,39.11,39.11
LTCEUR,20260604,225300,39.12,39.15,39.12,39.15
LTCEUR,20260604,225400,39.14,39.14,39.10,39.10
LTCEUR,20260604,225500,39.11,39.12,39.11,39.12
LTCEUR,20260604,225600,39.13,39.15,39.13,39.14
LTCEUR,20260604,225700,39.15,39.17,39.14,39.14
LTCEUR,20260604,225800,39.15,39.15,39.13,39.15
LTCEUR,20260604,225900,39.16,39.19,39.16,39.19
LTCEUR,20260604,230000,39.20,39.20,39.19,39.19
LTCEUR,20260604,230100,39.18,39.18,39.17,39.18
LTCEUR,20260604,230200,39.17,39.17,39.12,39.15
LTCEUR,20260604,230300,39.16,39.20,39.16,39.17
LTCEUR,20260604,230400,39.18,39.24,39.18,39.24
LTCEUR,20260604,230500,39.23,39.24,39.22,39.24
LTCEUR,20260604,230600,39.23,39.25,39.22,39.25
LTCEUR,20260604,230700,39.26,39.28,39.24,39.24
LTCEUR,20260604,230800,39.25,39.28,39.25,39.28
LTCEUR,20260604,230900,39.27,39.28,39.27,39.28
LTCEUR,20260604,231000,39.28,39.28,39.28,39.28
LTCEUR,20260604,231100,39.29,39.29,39.27,39.28
LTCEUR,20260604,231200,39.27,39.27,39.18,39.18
LTCEUR,20260604,231300,39.19,39.26,39.19,39.26
LTCEUR,20260604,231400,39.25,39.25,39.20,39.22
LTCEUR,20260604,231500,39.21,39.22,39.21,39.21
LTCEUR,20260604,231600,39.20,39.20,39.15,39.15
LTCEUR,20260604,231700,39.16,39.16,39.12,39.12
LTCEUR,20260604,231800,39.13,39.14,39.12,39.12
LTCEUR,20260604,231900,39.11,39.11,39.05,39.05
LTCEUR,20260604,232000,39.04,39.07,39.00,39.07
LTCEUR,20260604,232100,39.08,39.09,39.08,39.08
LTCEUR,20260604,232200,39.07,39.07,39.02,39.02
LTCEUR,20260604,232300,39.01,39.01,39.00,39.00
LTCEUR,20260604,232400,39.01,39.01,39.01,39.01
LTCEUR,20260604,232500,39.02,39.06,39.02,39.04
LTCEUR,20260604,232600,39.03,39.06,39.03,39.06
LTCEUR,20260604,232700,39.04,39.07,39.04,39.07
LTCEUR,20260604,232800,39.08,39.08,39.00,39.00
LTCEUR,20260604,232900,38.99,38.99,38.89,38.90
LTCEUR,20260604,233000,38.89,38.90,38.88,38.90
LTCEUR,20260604,233100,38.91,38.91,38.87,38.87
LTCEUR,20260604,233200,38.88,38.89,38.85,38.86
LTCEUR,20260604,233300,38.85,38.85,38.84,38.85
LTCEUR,20260604,233400,38.86,38.89,38.83,38.83
LTCEUR,20260604,233500,38.82,38.82,38.78,38.79
LTCEUR,20260604,233600,38.80,38.81,38.78,38.78
LTCEUR,20260604,233700,38.79,38.80,38.75,38.75
LTCEUR,20260604,233800,38.76,38.77,38.66,38.73
LTCEUR,20260604,233900,38.74,38.77,38.69,38.69
LTCEUR,20260604,234000,38.68,38.69,38.61,38.61
LTCEUR,20260604,234100,38.60,38.60,38.49,38.49
LTCEUR,20260604,234200,38.47,38.47,38.38,38.43
LTCEUR,20260604,234300,38.44,38.53,38.42,38.53
LTCEUR,20260604,234400,38.54,38.59,38.54,38.59
LTCEUR,20260604,234500,38.60,38.64,38.60,38.63
LTCEUR,20260604,234600,38.64,38.71,38.64,38.69
LTCEUR,20260604,234700,38.68,38.68,38.60,38.60
LTCEUR,20260604,234800,38.58,38.64,38.58,38.64
LTCEUR,20260604,234900,38.65,38.65,38.62,38.64
LTCEUR,20260604,235000,38.63,38.63,38.56,38.57
LTCEUR,20260604,235100,38.58,38.58,38.51,38.52
LTCEUR,20260604,235200,38.53,38.57,38.53,38.57
LTCEUR,20260604,235300,38.56,38.56,38.51,38.52
LTCEUR,20260604,235400,38.53,38.56,38.53,38.55
LTCEUR,20260604,235500,38.56,38.58,38.56,38.57
LTCEUR,20260604,235600,38.56,38.56,38.47,38.47
LTCEUR,20260604,235700,38.45,38.47,38.41,38.41
LTCEUR,20260604,235800,38.39,38.43,38.39,38.42
LTCEUR,20260604,235900,38.43,38.46,38.43,38.44
LTCEUR,20260605,000000,38.43,38.43,38.36,38.36
USXUSD,20260604,000100,99.47,99.48,99.47,99.48
USXUSD,20260604,000200,99.48,99.48,99.48,99.48
USXUSD,20260604,000300,99.48,99.48,99.48,99.48
USXUSD,20260604,000400,99.48,99.49,99.48,99.49
USXUSD,20260604,000500,99.49,99.50,99.49,99.50
USXUSD,20260604,000600,99.50,99.50,99.50,99.50
USXUSD,20260604,000700,99.50,99.50,99.49,99.50
USXUSD,20260604,000800,99.50,99.50,99.50,99.50
USXUSD,20260604,000900,99.50,99.50,99.50,99.50
USXUSD,20260604,001000,99.50,99.50,99.49,99.49
USXUSD,20260604,001100,99.49,99.50,99.49,99.50
USXUSD,20260604,001200,99.50,99.50,99.50,99.50
USXUSD,20260604,001300,99.50,99.50,99.50,99.50
USXUSD,20260604,001400,99.50,99.50,99.50,99.50
USXUSD,20260604,001500,99.50,99.50,99.50,99.50
USXUSD,20260604,001600,99.50,99.50,99.50,99.50
USXUSD,20260604,001700,99.50,99.51,99.50,99.50
USXUSD,20260604,001800,99.50,99.50,99.50,99.50
USXUSD,20260604,001900,99.50,99.50,99.49,99.49
USXUSD,20260604,002000,99.49,99.50,99.49,99.50
USXUSD,20260604,002100,99.50,99.50,99.49,99.49
USXUSD,20260604,002200,99.49,99.49,99.49,99.49
USXUSD,20260604,002300,99.49,99.49,99.49,99.49
USXUSD,20260604,002400,99.49,99.49,99.49,99.49
USXUSD,20260604,002500,99.49,99.49,99.49,99.49
USXUSD,20260604,002600,99.49,99.49,99.49,99.49
USXUSD,20260604,002700,99.49,99.49,99.49,99.49
USXUSD,20260604,002800,99.49,99.49,99.49,99.49
USXUSD,20260604,002900,99.49,99.49,99.49,99.49
USXUSD,20260604,003000,99.49,99.49,99.49,99.49
USXUSD,20260604,003100,99.49,99.49,99.49,99.49
USXUSD,20260604,003200,99.49,99.49,99.49,99.49
USXUSD,20260604,003300,99.49,99.49,99.48,99.49
USXUSD,20260604,003400,99.49,99.49,99.49,99.49
USXUSD,20260604,003500,99.49,99.49,99.48,99.48
USXUSD,20260604,003600,99.48,99.48,99.48,99.48
USXUSD,20260604,003700,99.48,99.48,99.48,99.48
USXUSD,20260604,003800,99.48,99.48,99.48,99.48
USXUSD,20260604,003900,99.48,99.48,99.48,99.48
USXUSD,20260604,004000,99.48,99.48,99.48,99.48
USXUSD,20260604,004100,99.48,99.48,99.48,99.48
USXUSD,20260604,004200,99.48,99.48,99.48,99.48
USXUSD,20260604,004300,99.48,99.48,99.48,99.48
USXUSD,20260604,004400,99.48,99.48,99.48,99.48
USXUSD,20260604,004500,99.48,99.48,99.48,99.48
USXUSD,20260604,004600,99.48,99.49,99.48,99.49
USXUSD,20260604,004700,99.49,99.49,99.49,99.49
USXUSD,20260604,004800,99.49,99.49,99.49,99.49
USXUSD,20260604,004900,99.49,99.49,99.49,99.49
USXUSD,20260604,005000,99.49,99.49,99.49,99.49
USXUSD,20260604,005100,99.49,99.49,99.49,99.49
USXUSD,20260604,005200,99.49,99.49,99.49,99.49
USXUSD,20260604,005300,99.49,99.49,99.48,99.48
USXUSD,20260604,005400,99.48,99.48,99.48,99.48
USXUSD,20260604,005500,99.48,99.48,99.48,99.48
USXUSD,20260604,005600,99.48,99.48,99.48,99.48
USXUSD,20260604,005700,99.48,99.48,99.43,99.43
USXUSD,20260604,005800,99.43,99.43,99.38,99.41
USXUSD,20260604,005900,99.41,99.43,99.41,99.43
USXUSD,20260604,010000,99.43,99.43,99.42,99.42
USXUSD,20260604,010100,99.42,99.42,99.40,99.42
USXUSD,20260604,010200,99.42,99.42,99.42,99.42
USXUSD,20260604,010300,99.41,99.41,99.41,99.41
USXUSD,20260604,010400,99.41,99.41,99.41,99.41
USXUSD,20260604,010500,99.41,99.42,99.41,99.42
USXUSD,20260604,010600,99.42,99.42,99.42,99.42
USXUSD,20260604,010700,99.42,99.42,99.42,99.42
USXUSD,20260604,010800,99.43,99.43,99.43,99.43
USXUSD,20260604,010900,99.43,99.43,99.43,99.43
USXUSD,20260604,011000,99.43,99.43,99.43,99.43
USXUSD,20260604,011100,99.43,99.44,99.43,99.44
USXUSD,20260604,011200,99.44,99.44,99.44,99.44
USXUSD,20260604,011300,99.44,99.44,99.44,99.44
USXUSD,20260604,011400,99.44,99.45,99.44,99.45
USXUSD,20260604,011500,99.45,99.45,99.43,99.43
USXUSD,20260604,011600,99.43,99.43,99.43,99.43
USXUSD,20260604,011700,99.43,99.43,99.43,99.43
USXUSD,20260604,011800,99.43,99.43,99.42,99.42
USXUSD,20260604,011900,99.42,99.42,99.42,99.42
USXUSD,20260604,012000,99.42,99.42,99.42,99.42
USXUSD,20260604,012100,99.42,99.43,99.42,99.43
USXUSD,20260604,012200,99.42,99.42,99.42,99.42
USXUSD,20260604,012300,99.42,99.42,99.42,99.42
USXUSD,20260604,012400,99.42,99.42,99.42,99.42
USXUSD,20260604,012500,99.42,99.42,99.42,99.42
USXUSD,20260604,012600,99.42,99.42,99.42,99.42
USXUSD,20260604,012700,99.42,99.42,99.42,99.42
USXUSD,20260604,012800,99.42,99.43,99.42,99.42
USXUSD,20260604,012900,99.42,99.42,99.42,99.42
USXUSD,20260604,013000,99.42,99.42,99.42,99.42
USXUSD,20260604,013100,99.42,99.42,99.42,99.42
USXUSD,20260604,013200,99.43,99.43,99.43,99.43
USXUSD,20260604,013300,99.43,99.43,99.42,99.42
USXUSD,20260604,013400,99.42,99.42,99.42,99.42
USXUSD,20260604,013500,99.42,99.42,99.42,99.42
USXUSD,20260604,013600,99.42,99.42,99.42,99.42
USXUSD,20260604,013700,99.42,99.42,99.42,99.42
USXUSD,20260604,013800,99.42,99.42,99.41,99.42
USXUSD,20260604,013900,99.42,99.42,99.42,99.42
USXUSD,20260604,014000,99.42,99.42,99.42,99.42
USXUSD,20260604,014100,99.42,99.42,99.42,99.42
USXUSD,20260604,014200,99.42,99.42,99.42,99.42
USXUSD,20260604,014300,99.42,99.42,99.42,99.42
USXUSD,20260604,014400,99.42,99.42,99.41,99.42
USXUSD,20260604,014500,99.42,99.42,99.42,99.42
USXUSD,20260604,014600,99.42,99.42,99.41,99.41
USXUSD,20260604,014700,99.41,99.41,99.40,99.40
USXUSD,20260604,014800,99.40,99.40,99.40,99.40
USXUSD,20260604,014900,99.40,99.41,99.40,99.41
USXUSD,20260604,015000,99.41,99.41,99.40,99.40
USXUSD,20260604,015100,99.40,99.40,99.40,99.40
USXUSD,20260604,015200,99.40,99.40,99.39,99.39
USXUSD,20260604,015300,99.39,99.39,99.39,99.39
USXUSD,20260604,015400,99.39,99.39,99.39,99.39
USXUSD,20260604,015500,99.39,99.39,99.39,99.39
USXUSD,20260604,015600,99.39,99.39,99.39,99.39
USXUSD,20260604,015700,99.39,99.39,99.39,99.39
USXUSD,20260604,015800,99.39,99.39,99.39,99.39
USXUSD,20260604,015900,99.39,99.39,99.39,99.39
USXUSD,20260604,020000,99.39,99.39,99.39,99.39
USXUSD,20260604,020100,99.40,99.40,99.39,99.39
USXUSD,20260604,020200,99.39,99.40,99.39,99.40
USXUSD,20260604,020300,99.40,99.40,99.40,99.40
USXUSD,20260604,020400,99.40,99.41,99.40,99.41
USXUSD,20260604,020500,99.41,99.41,99.41,99.41
USXUSD,20260604,020600,99.40,99.40,99.40,99.40
USXUSD,20260604,020700,99.41,99.41,99.41,99.41
USXUSD,20260604,020800,99.41,99.41,99.41,99.41
USXUSD,20260604,020900,99.41,99.42,99.41,99.41
USXUSD,20260604,021000,99.41,99.42,99.41,99.42
USXUSD,20260604,021100,99.42,99.42,99.42,99.42
USXUSD,20260604,021200,99.42,99.42,99.40,99.40
USXUSD,20260604,021300,99.40,99.41,99.40,99.41
USXUSD,20260604,021400,99.41,99.41,99.41,99.41
USXUSD,20260604,021500,99.41,99.41,99.41,99.41
USXUSD,20260604,021600,99.40,99.41,99.40,99.41
USXUSD,20260604,021700,99.39,99.39,99.39,99.39
USXUSD,20260604,021800,99.39,99.39,99.38,99.38
USXUSD,20260604,021900,99.37,99.38,99.37,99.38
USXUSD,20260604,022000,99.38,99.38,99.38,99.38
USXUSD,20260604,022100,99.38,99.38,99.38,99.38
USXUSD,20260604,022200,99.38,99.39,99.38,99.39
USXUSD,20260604,022300,99.39,99.39,99.39,99.39
USXUSD,20260604,022400,99.39,99.39,99.39,99.39
USXUSD,20260604,022500,99.39,99.39,99.39,99.39
USXUSD,20260604,022600,99.39,99.39,99.39,99.39
USXUSD,20260604,022700,99.39,99.39,99.39,99.39
USXUSD,20260604,022800,99.39,99.39,99.39,99.39
USXUSD,20260604,022900,99.39,99.39,99.39,99.39
USXUSD,20260604,023000,99.39,99.39,99.39,99.39
USXUSD,20260604,023100,99.39,99.40,99.39,99.40
USXUSD,20260604,023200,99.40,99.40,99.39,99.39
USXUSD,20260604,023300,99.39,99.40,99.39,99.40
USXUSD,20260604,023400,99.40,99.40,99.39,99.39
USXUSD,20260604,023500,99.39,99.39,99.39,99.39
USXUSD,20260604,023600,99.39,99.39,99.38,99.38
USXUSD,20260604,023700,99.38,99.38,99.38,99.38
USXUSD,20260604,023800,99.38,99.38,99.38,99.38
USXUSD,20260604,023900,99.38,99.38,99.38,99.38
USXUSD,20260604,024000,99.39,99.39,99.38,99.38
USXUSD,20260604,024100,99.38,99.39,99.38,99.39
USXUSD,20260604,024200,99.39,99.39,99.39,99.39
USXUSD,20260604,024300,99.39,99.39,99.39,99.39
USXUSD,20260604,024400,99.39,99.39,99.37,99.37
USXUSD,20260604,024500,99.37,99.37,99.37,99.37
USXUSD,20260604,024600,99.37,99.37,99.37,99.37
USXUSD,20260604,024700,99.37,99.38,99.37,99.38
USXUSD,20260604,024800,99.38,99.38,99.38,99.38
USXUSD,20260604,024900,99.38,99.38,99.38,99.38
USXUSD,20260604,025000,99.38,99.38,99.38,99.38
USXUSD,20260604,025100,99.38,99.39,99.38,99.39
USXUSD,20260604,025200,99.39,99.39,99.39,99.39
USXUSD,20260604,025300,99.39,99.40,99.39,99.39
USXUSD,20260604,025400,99.39,99.40,99.39,99.39
USXUSD,20260604,025500,99.39,99.40,99.39,99.40
USXUSD,20260604,025600,99.40,99.41,99.40,99.41
USXUSD,20260604,025700,99.41,99.41,99.41,99.41
USXUSD,20260604,025800,99.41,99.41,99.41,99.41
USXUSD,20260604,025900,99.41,99.41,99.41,99.41
USXUSD,20260604,030000,99.41,99.41,99.41,99.41
USXUSD,20260604,030100,99.41,99.43,99.41,99.42
USXUSD,20260604,030200,99.43,99.43,99.42,99.42
USXUSD,20260604,030300,99.42,99.42,99.42,99.42
USXUSD,20260604,030400,99.42,99.42,99.42,99.42
USXUSD,20260604,030500,99.42,99.43,99.42,99.43
USXUSD,20260604,030600,99.43,99.43,99.42,99.42
USXUSD,20260604,030700,99.42,99.42,99.42,99.42
USXUSD,20260604,030800,99.42,99.42,99.42,99.42
USXUSD,20260604,030900,99.41,99.41,99.41,99.41
USXUSD,20260604,031000,99.41,99.41,99.41,99.41
USXUSD,20260604,031100,99.41,99.41,99.41,99.41
USXUSD,20260604,031200,99.41,99.41,99.41,99.41
USXUSD,20260604,031300,99.41,99.41,99.41,99.41
USXUSD,20260604,031400,99.41,99.41,99.40,99.40
USXUSD,20260604,031500,99.40,99.41,99.40,99.41
USXUSD,20260604,031600,99.41,99.42,99.41,99.42
USXUSD,20260604,031700,99.42,99.42,99.41,99.41
USXUSD,20260604,031800,99.41,99.41,99.41,99.41
USXUSD,20260604,031900,99.41,99.41,99.40,99.40
USXUSD,20260604,032000,99.40,99.41,99.40,99.41
USXUSD,20260604,032100,99.41,99.41,99.40,99.40
USXUSD,20260604,032200,99.40,99.40,99.40,99.40
USXUSD,20260604,032300,99.40,99.40,99.40,99.40
USXUSD,20260604,032400,99.39,99.39,99.39,99.39
USXUSD,20260604,032500,99.39,99.40,99.39,99.40
USXUSD,20260604,032600,99.40,99.40,99.40,99.40
USXUSD,20260604,032700,99.40,99.40,99.40,99.40
USXUSD,20260604,032800,99.40,99.40,99.40,99.40
USXUSD,20260604,032900,99.40,99.40,99.40,99.40
USXUSD,20260604,033000,99.40,99.40,99.40,99.40
USXUSD,20260604,033100,99.40,99.40,99.40,99.40
USXUSD,20260604,033200,99.40,99.40,99.40,99.40
USXUSD,20260604,033300,99.40,99.40,99.40,99.40
USXUSD,20260604,033400,99.40,99.40,99.40,99.40
USXUSD,20260604,033500,99.40,99.40,99.40,99.40
USXUSD,20260604,033600,99.40,99.40,99.39,99.39
USXUSD,20260604,033700,99.39,99.39,99.39,99.39
USXUSD,20260604,033800,99.39,99.39,99.39,99.39
USXUSD,20260604,033900,99.39,99.39,99.39,99.39
USXUSD,20260604,034000,99.40,99.40,99.39,99.39
USXUSD,20260604,034100,99.39,99.39,99.39,99.39
USXUSD,20260604,034200,99.39,99.40,99.39,99.40
USXUSD,20260604,034300,99.40,99.40,99.40,99.40
USXUSD,20260604,034400,99.40,99.40,99.40,99.40
USXUSD,20260604,034500,99.40,99.41,99.40,99.41
USXUSD,20260604,034600,99.41,99.41,99.40,99.40
USXUSD,20260604,034700,99.40,99.40,99.40,99.40
USXUSD,20260604,034800,99.40,99.40,99.40,99.40
USXUSD,20260604,034900,99.40,99.40,99.40,99.40
USXUSD,20260604,035000,99.40,99.40,99.39,99.39
USXUSD,20260604,035100,99.39,99.40,99.39,99.40
USXUSD,20260604,035200,99.40,99.40,99.40,99.40
USXUSD,20260604,035300,99.40,99.40,99.40,99.40
USXUSD,20260604,035400,99.40,99.40,99.40,99.40
USXUSD,20260604,035500,99.40,99.40,99.40,99.40
USXUSD,20260604,035600,99.40,99.40,99.40,99.40
USXUSD,20260604,035700,99.40,99.40,99.40,99.40
USXUSD,20260604,035800,99.40,99.40,99.40,99.40
USXUSD,20260604,035900,99.40,99.40,99.40,99.40
USXUSD,20260604,040000,99.40,99.40,99.39,99.39
USXUSD,20260604,040100,99.39,99.40,99.39,99.40
USXUSD,20260604,040200,99.40,99.40,99.40,99.40
USXUSD,20260604,040300,99.40,99.40,99.39,99.39
USXUSD,20260604,040400,99.39,99.40,99.39,99.40
USXUSD,20260604,040500,99.40,99.40,99.40,99.40
USXUSD,20260604,040600,99.40,99.40,99.39,99.39
USXUSD,20260604,040700,99.39,99.39,99.39,99.39
USXUSD,20260604,040800,99.39,99.39,99.38,99.38
USXUSD,20260604,040900,99.38,99.38,99.38,99.38
USXUSD,20260604,041000,99.38,99.39,99.38,99.39
USXUSD,20260604,041100,99.39,99.40,99.39,99.40
USXUSD,20260604,041200,99.40,99.40,99.40,99.40
USXUSD,20260604,041300,99.40,99.40,99.40,99.40
USXUSD,20260604,041400,99.40,99.40,99.40,99.40
USXUSD,20260604,041500,99.40,99.40,99.40,99.40
USXUSD,20260604,041600,99.41,99.42,99.41,99.42
USXUSD,20260604,041700,99.42,99.42,99.42,99.42
USXUSD,20260604,041800,99.42,99.42,99.41,99.41
USXUSD,20260604,041900,99.41,99.41,99.41,99.41
USXUSD,20260604,042000,99.41,99.42,99.41,99.42
USXUSD,20260604,042100,99.42,99.42,99.41,99.41
USXUSD,20260604,042200,99.41,99.41,99.41,99.41
USXUSD,20260604,042300,99.41,99.41,99.41,99.41
USXUSD,20260604,042400,99.41,99.41,99.41,99.41
USXUSD,20260604,042500,99.41,99.41,99.41,99.41
USXUSD,20260604,042600,99.41,99.41,99.41,99.41
USXUSD,20260604,042700,99.41,99.41,99.41,99.41
USXUSD,20260604,042800,99.41,99.41,99.41,99.41
USXUSD,20260604,042900,99.41,99.41,99.40,99.41
USXUSD,20260604,043000,99.41,99.41,99.41,99.41
USXUSD,20260604,043100,99.40,99.40,99.40,99.40
USXUSD,20260604,043200,99.40,99.40,99.40,99.40
USXUSD,20260604,043300,99.40,99.40,99.40,99.40
USXUSD,20260604,043400,99.40,99.40,99.40,99.40
USXUSD,20260604,043500,99.40,99.41,99.40,99.40
USXUSD,20260604,043600,99.40,99.41,99.40,99.41
USXUSD,20260604,043700,99.41,99.41,99.40,99.40
USXUSD,20260604,043800,99.40,99.40,99.40,99.40
USXUSD,20260604,043900,99.40,99.40,99.40,99.40
USXUSD,20260604,044000,99.40,99.40,99.40,99.40
USXUSD,20260604,044100,99.40,99.40,99.40,99.40
USXUSD,20260604,044200,99.40,99.40,99.40,99.40
USXUSD,20260604,044300,99.40,99.40,99.40,99.40
USXUSD,20260604,044400,99.40,99.40,99.40,99.40
USXUSD,20260604,044500,99.40,99.40,99.40,99.40
USXUSD,20260604,044600,99.40,99.40,99.39,99.39
USXUSD,20260604,044700,99.39,99.39,99.39,99.39
USXUSD,20260604,044800,99.39,99.39,99.39,99.39
USXUSD,20260604,044900,99.39,99.39,99.39,99.39
USXUSD,20260604,045000,99.39,99.39,99.38,99.39
USXUSD,20260604,045100,99.39,99.39,99.39,99.39
USXUSD,20260604,045200,99.39,99.39,99.38,99.38
USXUSD,20260604,045300,99.38,99.39,99.38,99.39
USXUSD,20260604,045400,99.39,99.39,99.39,99.39
USXUSD,20260604,045500,99.39,99.39,99.39,99.39
USXUSD,20260604,045600,99.39,99.39,99.39,99.39
USXUSD,20260604,045700,99.39,99.39,99.38,99.38
USXUSD,20260604,045800,99.38,99.39,99.38,99.39
USXUSD,20260604,045900,99.39,99.39,99.39,99.39
USXUSD,20260604,050000,99.39,99.39,99.39,99.39
USXUSD,20260604,050100,99.39,99.39,99.39,99.39
USXUSD,20260604,050200,99.40,99.40,99.40,99.40
USXUSD,20260604,050300,99.40,99.40,99.40,99.40
USXUSD,20260604,050400,99.40,99.40,99.40,99.40
USXUSD,20260604,050500,99.40,99.40,99.40,99.40
USXUSD,20260604,050600,99.40,99.40,99.40,99.40
USXUSD,20260604,050700,99.40,99.40,99.40,99.40
USXUSD,20260604,050800,99.40,99.41,99.40,99.41
USXUSD,20260604,050900,99.41,99.41,99.41,99.41
USXUSD,20260604,051000,99.41,99.42,99.41,99.42
USXUSD,20260604,051100,99.42,99.42,99.41,99.41
USXUSD,20260604,051200,99.41,99.42,99.41,99.42
USXUSD,20260604,051300,99.42,99.42,99.42,99.42
USXUSD,20260604,051400,99.42,99.43,99.42,99.43
USXUSD,20260604,051500,99.43,99.43,99.43,99.43
USXUSD,20260604,051600,99.43,99.43,99.43,99.43
USXUSD,20260604,051700,99.43,99.43,99.43,99.43
USXUSD,20260604,051800,99.43,99.43,99.43,99.43
USXUSD,20260604,051900,99.43,99.43,99.43,99.43
USXUSD,20260604,052000,99.43,99.43,99.43,99.43
USXUSD,20260604,052100,99.43,99.43,99.43,99.43
USXUSD,20260604,052200,99.43,99.43,99.43,99.43
USXUSD,20260604,052300,99.43,99.43,99.43,99.43
USXUSD,20260604,052400,99.43,99.43,99.43,99.43
USXUSD,20260604,052500,99.43,99.43,99.43,99.43
USXUSD,20260604,052600,99.43,99.43,99.43,99.43
USXUSD,20260604,052700,99.44,99.45,99.44,99.45
USXUSD,20260604,052800,99.45,99.45,99.45,99.45
USXUSD,20260604,052900,99.45,99.45,99.45,99.45
USXUSD,20260604,053000,99.45,99.45,99.44,99.44
USXUSD,20260604,053100,99.44,99.44,99.44,99.44
USXUSD,20260604,053200,99.44,99.44,99.44,99.44
USXUSD,20260604,053300,99.44,99.44,99.44,99.44
USXUSD,20260604,053400,99.44,99.44,99.44,99.44
USXUSD,20260604,053500,99.44,99.44,99.44,99.44
USXUSD,20260604,053600,99.44,99.44,99.44,99.44
USXUSD,20260604,053700,99.44,99.44,99.43,99.43
USXUSD,20260604,053800,99.43,99.44,99.43,99.44
USXUSD,20260604,053900,99.44,99.44,99.44,99.44
USXUSD,20260604,054000,99.44,99.44,99.44,99.44
USXUSD,20260604,054100,99.44,99.45,99.44,99.45
USXUSD,20260604,054200,99.45,99.45,99.45,99.45
USXUSD,20260604,054300,99.45,99.45,99.45,99.45
USXUSD,20260604,054400,99.45,99.45,99.45,99.45
USXUSD,20260604,054500,99.45,99.45,99.45,99.45
USXUSD,20260604,054600,99.44,99.44,99.44,99.44
USXUSD,20260604,054700,99.44,99.44,99.44,99.44
USXUSD,20260604,054800,99.44,99.45,99.44,99.45
USXUSD,20260604,054900,99.45,99.45,99.45,99.45
USXUSD,20260604,055000,99.45,99.45,99.45,99.45
USXUSD,20260604,055100,99.45,99.45,99.44,99.44
USXUSD,20260604,055200,99.44,99.44,99.44,99.44
USXUSD,20260604,055300,99.44,99.44,99.44,99.44
USXUSD,20260604,055400,99.44,99.44,99.43,99.43
USXUSD,20260604,055500,99.43,99.44,99.43,99.44
USXUSD,20260604,055600,99.43,99.43,99.43,99.43
USXUSD,20260604,055700,99.43,99.43,99.43,99.43
USXUSD,20260604,055800,99.43,99.43,99.43,99.43
USXUSD,20260604,055900,99.43,99.43,99.43,99.43
USXUSD,20260604,060000,99.43,99.43,99.42,99.42
USXUSD,20260604,060100,99.42,99.43,99.42,99.43
USXUSD,20260604,060200,99.43,99.43,99.43,99.43
USXUSD,20260604,060300,99.43,99.43,99.43,99.43
USXUSD,20260604,060400,99.43,99.43,99.43,99.43
USXUSD,20260604,060500,99.43,99.43,99.43,99.43
USXUSD,20260604,060600,99.43,99.43,99.43,99.43
USXUSD,20260604,060700,99.43,99.43,99.43,99.43
USXUSD,20260604,060800,99.43,99.43,99.43,99.43
USXUSD,20260604,060900,99.43,99.43,99.43,99.43
USXUSD,20260604,061000,99.43,99.43,99.43,99.43
USXUSD,20260604,061100,99.43,99.43,99.43,99.43
USXUSD,20260604,061200,99.43,99.43,99.43,99.43
USXUSD,20260604,061300,99.43,99.43,99.43,99.43
USXUSD,20260604,061400,99.43,99.43,99.43,99.43
USXUSD,20260604,061500,99.43,99.43,99.43,99.43
USXUSD,20260604,061600,99.43,99.43,99.43,99.43
USXUSD,20260604,061700,99.43,99.43,99.43,99.43
USXUSD,20260604,061800,99.43,99.43,99.43,99.43
USXUSD,20260604,061900,99.43,99.43,99.43,99.43
USXUSD,20260604,062000,99.43,99.43,99.43,99.43
USXUSD,20260604,062100,99.43,99.43,99.43,99.43
USXUSD,20260604,062200,99.43,99.43,99.43,99.43
USXUSD,20260604,062300,99.43,99.43,99.43,99.43
USXUSD,20260604,062400,99.43,99.43,99.43,99.43
USXUSD,20260604,062500,99.43,99.43,99.43,99.43
USXUSD,20260604,062600,99.43,99.43,99.43,99.43
USXUSD,20260604,062700,99.43,99.43,99.43,99.43
USXUSD,20260604,062800,99.43,99.43,99.43,99.43
USXUSD,20260604,062900,99.43,99.43,99.43,99.43
USXUSD,20260604,063000,99.43,99.43,99.43,99.43
USXUSD,20260604,063100,99.43,99.43,99.42,99.42
USXUSD,20260604,063200,99.42,99.42,99.41,99.41
USXUSD,20260604,063300,99.41,99.41,99.41,99.41
USXUSD,20260604,063400,99.41,99.42,99.41,99.42
USXUSD,20260604,063500,99.41,99.41,99.35,99.39
USXUSD,20260604,063600,99.39,99.40,99.39,99.40
USXUSD,20260604,063700,99.40,99.40,99.39,99.39
USXUSD,20260604,063800,99.39,99.39,99.39,99.39
USXUSD,20260604,063900,99.39,99.40,99.39,99.40
USXUSD,20260604,064000,99.40,99.40,99.39,99.39
USXUSD,20260604,064100,99.39,99.39,99.39,99.39
USXUSD,20260604,064200,99.39,99.39,99.39,99.39
USXUSD,20260604,064300,99.38,99.38,99.38,99.38
USXUSD,20260604,064400,99.38,99.38,99.38,99.38
USXUSD,20260604,064500,99.38,99.38,99.38,99.38
USXUSD,20260604,064600,99.38,99.38,99.37,99.37
USXUSD,20260604,064700,99.38,99.38,99.38,99.38
USXUSD,20260604,064800,99.38,99.38,99.38,99.38
USXUSD,20260604,064900,99.38,99.38,99.38,99.38
USXUSD,20260604,065000,99.39,99.39,99.39,99.39
USXUSD,20260604,065100,99.39,99.39,99.39,99.39
USXUSD,20260604,065200,99.39,99.39,99.39,99.39
USXUSD,20260604,065300,99.39,99.39,99.39,99.39
USXUSD,20260604,065400,99.39,99.39,99.39,99.39
USXUSD,20260604,065500,99.39,99.39,99.39,99.39
USXUSD,20260604,065600,99.39,99.39,99.39,99.39
USXUSD,20260604,065700,99.39,99.39,99.39,99.39
USXUSD,20260604,065800,99.39,99.39,99.39,99.39
USXUSD,20260604,065900,99.39,99.39,99.39,99.39
USXUSD,20260604,070000,99.39,99.39,99.39,99.39
USXUSD,20260604,070100,99.39,99.39,99.39,99.39
USXUSD,20260604,070200,99.39,99.39,99.39,99.39
USXUSD,20260604,070300,99.39,99.39,99.38,99.38
USXUSD,20260604,070400,99.38,99.39,99.38,99.39
USXUSD,20260604,070500,99.39,99.39,99.39,99.39
USXUSD,20260604,070600,99.39,99.39,99.39,99.39
USXUSD,20260604,070700,99.39,99.39,99.39,99.39
USXUSD,20260604,070800,99.39,99.39,99.39,99.39
USXUSD,20260604,070900,99.39,99.39,99.39,99.39
USXUSD,20260604,071000,99.39,99.40,99.39,99.40
USXUSD,20260604,071100,99.40,99.40,99.40,99.40
USXUSD,20260604,071200,99.40,99.40,99.40,99.40
USXUSD,20260604,071300,99.40,99.40,99.40,99.40
USXUSD,20260604,071400,99.40,99.41,99.40,99.41
USXUSD,20260604,071500,99.41,99.41,99.41,99.41
USXUSD,20260604,071600,99.41,99.41,99.41,99.41
USXUSD,20260604,071700,99.41,99.41,99.41,99.41
USXUSD,20260604,071800,99.41,99.41,99.40,99.40
USXUSD,20260604,071900,99.40,99.41,99.40,99.41
USXUSD,20260604,072000,99.41,99.41,99.41,99.41
USXUSD,20260604,072100,99.41,99.41,99.41,99.41
USXUSD,20260604,072200,99.41,99.41,99.41,99.41
USXUSD,20260604,072300,99.41,99.42,99.41,99.42
USXUSD,20260604,072400,99.42,99.42,99.42,99.42
USXUSD,20260604,072500,99.42,99.42,99.42,99.42
USXUSD,20260604,072600,99.42,99.43,99.42,99.43
USXUSD,20260604,072700,99.43,99.43,99.43,99.43
USXUSD,20260604,072800,99.43,99.43,99.43,99.43
USXUSD,20260604,072900,99.43,99.43,99.43,99.43
USXUSD,20260604,073000,99.42,99.42,99.42,99.42
USXUSD,20260604,073100,99.43,99.43,99.43,99.43
USXUSD,20260604,073200,99.43,99.43,99.43,99.43
USXUSD,20260604,073300,99.43,99.43,99.42,99.43
USXUSD,20260604,073400,99.43,99.43,99.43,99.43
USXUSD,20260604,073500,99.43,99.43,99.42,99.42
USXUSD,20260604,073600,99.42,99.42,99.42,99.42
USXUSD,20260604,073700,99.42,99.42,99.42,99.42
USXUSD,20260604,073800,99.42,99.42,99.42,99.42
USXUSD,20260604,073900,99.42,99.42,99.41,99.41
USXUSD,20260604,074000,99.41,99.42,99.41,99.41
USXUSD,20260604,074100,99.41,99.41,99.41,99.41
USXUSD,20260604,074200,99.41,99.41,99.40,99.40
USXUSD,20260604,074300,99.40,99.40,99.40,99.40
USXUSD,20260604,074400,99.40,99.40,99.40,99.40
USXUSD,20260604,074500,99.40,99.40,99.40,99.40
USXUSD,20260604,074600,99.40,99.40,99.40,99.40
USXUSD,20260604,074700,99.40,99.41,99.40,99.41
USXUSD,20260604,074800,99.41,99.41,99.41,99.41
USXUSD,20260604,074900,99.41,99.41,99.41,99.41
USXUSD,20260604,075000,99.40,99.40,99.40,99.40
USXUSD,20260604,075100,99.40,99.40,99.40,99.40
USXUSD,20260604,075200,99.40,99.40,99.40,99.40
USXUSD,20260604,075300,99.40,99.40,99.39,99.39
USXUSD,20260604,075400,99.39,99.39,99.39,99.39
USXUSD,20260604,075500,99.39,99.39,99.39,99.39
USXUSD,20260604,075600,99.39,99.39,99.39,99.39
USXUSD,20260604,075700,99.40,99.40,99.40,99.40
USXUSD,20260604,075800,99.40,99.40,99.39,99.39
USXUSD,20260604,075900,99.39,99.40,99.39,99.39
USXUSD,20260604,080000,99.40,99.40,99.40,99.40
USXUSD,20260604,080100,99.39,99.39,99.39,99.39
USXUSD,20260604,080200,99.39,99.39,99.37,99.37
USXUSD,20260604,080300,99.37,99.37,99.37,99.37
USXUSD,20260604,080400,99.37,99.37,99.37,99.37
USXUSD,20260604,080500,99.37,99.38,99.37,99.38
USXUSD,20260604,080600,99.38,99.38,99.37,99.37
USXUSD,20260604,080700,99.37,99.38,99.37,99.38
USXUSD,20260604,080800,99.38,99.38,99.37,99.37
USXUSD,20260604,080900,99.37,99.38,99.37,99.38
USXUSD,20260604,081000,99.38,99.38,99.37,99.38
USXUSD,20260604,081100,99.38,99.38,99.38,99.38
USXUSD,20260604,081200,99.38,99.38,99.38,99.38
USXUSD,20260604,081300,99.38,99.38,99.37,99.37
USXUSD,20260604,081400,99.37,99.38,99.37,99.38
USXUSD,20260604,081500,99.38,99.38,99.37,99.37
USXUSD,20260604,081600,99.37,99.38,99.37,99.38
USXUSD,20260604,081700,99.37,99.38,99.37,99.38
USXUSD,20260604,081800,99.38,99.38,99.38,99.38
USXUSD,20260604,081900,99.38,99.39,99.38,99.39
USXUSD,20260604,082000,99.39,99.39,99.39,99.39
USXUSD,20260604,082100,99.39,99.40,99.39,99.40
USXUSD,20260604,082200,99.40,99.40,99.40,99.40
USXUSD,20260604,082300,99.40,99.40,99.39,99.39
USXUSD,20260604,082400,99.40,99.41,99.40,99.41
USXUSD,20260604,082500,99.41,99.41,99.41,99.41
USXUSD,20260604,082600,99.40,99.40,99.39,99.39
USXUSD,20260604,082700,99.39,99.39,99.39,99.39
USXUSD,20260604,082800,99.39,99.39,99.39,99.39
USXUSD,20260604,082900,99.39,99.39,99.38,99.38
USXUSD,20260604,083000,99.38,99.38,99.38,99.38
USXUSD,20260604,083100,99.38,99.39,99.38,99.39
USXUSD,20260604,083200,99.39,99.39,99.39,99.39
USXUSD,20260604,083300,99.39,99.39,99.38,99.38
USXUSD,20260604,083400,99.38,99.38,99.37,99.37
USXUSD,20260604,083500,99.37,99.38,99.37,99.38
USXUSD,20260604,083600,99.37,99.37,99.36,99.36
USXUSD,20260604,083700,99.36,99.36,99.35,99.35
USXUSD,20260604,083800,99.35,99.35,99.35,99.35
USXUSD,20260604,083900,99.35,99.35,99.35,99.35
USXUSD,20260604,084000,99.35,99.35,99.35,99.35
USXUSD,20260604,084100,99.35,99.35,99.35,99.35
USXUSD,20260604,084200,99.35,99.36,99.35,99.36
USXUSD,20260604,084300,99.36,99.36,99.36,99.36
USXUSD,20260604,084400,99.36,99.36,99.36,99.36
USXUSD,20260604,084500,99.36,99.37,99.36,99.37
USXUSD,20260604,084600,99.37,99.37,99.37,99.37
USXUSD,20260604,084700,99.37,99.38,99.37,99.38
USXUSD,20260604,084800,99.38,99.39,99.38,99.39
USXUSD,20260604,084900,99.39,99.39,99.39,99.39
USXUSD,20260604,085000,99.39,99.39,99.39,99.39
USXUSD,20260604,085100,99.39,99.39,99.38,99.39
USXUSD,20260604,085200,99.39,99.39,99.39,99.39
USXUSD,20260604,085300,99.39,99.40,99.39,99.39
USXUSD,20260604,085400,99.39,99.39,99.39,99.39
USXUSD,20260604,085500,99.39,99.39,99.37,99.37
USXUSD,20260604,085600,99.37,99.38,99.37,99.38
USXUSD,20260604,085700,99.38,99.39,99.38,99.39
USXUSD,20260604,085800,99.39,99.41,99.39,99.41
USXUSD,20260604,085900,99.41,99.41,99.39,99.39
USXUSD,20260604,090000,99.39,99.40,99.39,99.39
USXUSD,20260604,090100,99.39,99.40,99.39,99.39
USXUSD,20260604,090200,99.39,99.39,99.39,99.39
USXUSD,20260604,090300,99.39,99.40,99.39,99.40
USXUSD,20260604,090400,99.39,99.40,99.39,99.40
USXUSD,20260604,090500,99.39,99.39,99.38,99.38
USXUSD,20260604,090600,99.39,99.39,99.39,99.39
USXUSD,20260604,090700,99.39,99.40,99.39,99.40
USXUSD,20260604,090800,99.40,99.40,99.40,99.40
USXUSD,20260604,090900,99.40,99.40,99.39,99.39
USXUSD,20260604,091000,99.39,99.40,99.39,99.39
USXUSD,20260604,091100,99.39,99.40,99.39,99.39
USXUSD,20260604,091200,99.39,99.39,99.39,99.39
USXUSD,20260604,091300,99.39,99.39,99.39,99.39
USXUSD,20260604,091400,99.39,99.39,99.39,99.39
USXUSD,20260604,091500,99.39,99.39,99.39,99.39
USXUSD,20260604,091600,99.39,99.39,99.39,99.39
USXUSD,20260604,091700,99.39,99.39,99.39,99.39
USXUSD,20260604,091800,99.39,99.39,99.39,99.39
USXUSD,20260604,091900,99.39,99.40,99.39,99.39
USXUSD,20260604,092000,99.39,99.39,99.39,99.39
USXUSD,20260604,092100,99.39,99.41,99.39,99.41
USXUSD,20260604,092200,99.41,99.42,99.41,99.42
USXUSD,20260604,092300,99.42,99.42,99.41,99.41
USXUSD,20260604,092400,99.41,99.41,99.41,99.41
USXUSD,20260604,092500,99.41,99.41,99.41,99.41
USXUSD,20260604,092600,99.41,99.42,99.41,99.42
USXUSD,20260604,092700,99.42,99.43,99.42,99.43
USXUSD,20260604,092800,99.43,99.44,99.43,99.44
USXUSD,20260604,092900,99.44,99.44,99.43,99.43
USXUSD,20260604,093000,99.42,99.42,99.42,99.42
USXUSD,20260604,093100,99.42,99.43,99.42,99.42
USXUSD,20260604,093200,99.42,99.42,99.42,99.42
USXUSD,20260604,093300,99.42,99.42,99.42,99.42
USXUSD,20260604,093400,99.42,99.42,99.42,99.42
USXUSD,20260604,093500,99.43,99.43,99.43,99.43
USXUSD,20260604,093600,99.43,99.43,99.43,99.43
USXUSD,20260604,093700,99.43,99.45,99.43,99.45
USXUSD,20260604,093800,99.45,99.45,99.45,99.45
USXUSD,20260604,093900,99.45,99.45,99.45,99.45
USXUSD,20260604,094000,99.45,99.47,99.45,99.47
USXUSD,20260604,094100,99.47,99.48,99.47,99.48
USXUSD,20260604,094200,99.48,99.48,99.48,99.48
USXUSD,20260604,094300,99.48,99.48,99.48,99.48
USXUSD,20260604,094400,99.47,99.47,99.47,99.47
USXUSD,20260604,094500,99.47,99.47,99.46,99.47
USXUSD,20260604,094600,99.46,99.47,99.46,99.47
USXUSD,20260604,094700,99.47,99.47,99.47,99.47
USXUSD,20260604,094800,99.47,99.47,99.47,99.47
USXUSD,20260604,094900,99.47,99.47,99.46,99.46
USXUSD,20260604,095000,99.46,99.46,99.45,99.45
USXUSD,20260604,095100,99.45,99.45,99.45,99.45
USXUSD,20260604,095200,99.45,99.45,99.45,99.45
USXUSD,20260604,095300,99.45,99.45,99.45,99.45
USXUSD,20260604,095400,99.45,99.45,99.45,99.45
USXUSD,20260604,095500,99.45,99.45,99.45,99.45
USXUSD,20260604,095600,99.45,99.46,99.45,99.45
USXUSD,20260604,095700,99.45,99.45,99.45,99.45
USXUSD,20260604,095800,99.45,99.45,99.44,99.44
USXUSD,20260604,095900,99.44,99.45,99.44,99.44
USXUSD,20260604,100000,99.44,99.44,99.44,99.44
USXUSD,20260604,100100,99.44,99.44,99.43,99.44
USXUSD,20260604,100200,99.44,99.44,99.44,99.44
USXUSD,20260604,100300,99.44,99.44,99.43,99.43
USXUSD,20260604,100400,99.43,99.43,99.41,99.41
USXUSD,20260604,100500,99.42,99.42,99.41,99.42
USXUSD,20260604,100600,99.42,99.42,99.42,99.42
USXUSD,20260604,100700,99.42,99.42,99.42,99.42
USXUSD,20260604,100800,99.42,99.42,99.42,99.42
USXUSD,20260604,100900,99.42,99.42,99.42,99.42
USXUSD,20260604,101000,99.42,99.43,99.42,99.42
USXUSD,20260604,101100,99.42,99.42,99.42,99.42
USXUSD,20260604,101200,99.42,99.43,99.42,99.43
USXUSD,20260604,101300,99.42,99.42,99.42,99.42
USXUSD,20260604,101400,99.42,99.42,99.42,99.42
USXUSD,20260604,101500,99.42,99.43,99.42,99.43
USXUSD,20260604,101600,99.42,99.42,99.42,99.42
USXUSD,20260604,101700,99.42,99.42,99.41,99.41
USXUSD,20260604,101800,99.41,99.41,99.41,99.41
USXUSD,20260604,101900,99.41,99.41,99.41,99.41
USXUSD,20260604,102000,99.41,99.41,99.41,99.41
USXUSD,20260604,102100,99.41,99.41,99.41,99.41
USXUSD,20260604,102200,99.41,99.41,99.41,99.41
USXUSD,20260604,102300,99.41,99.41,99.41,99.41
USXUSD,20260604,102400,99.41,99.41,99.41,99.41
USXUSD,20260604,102500,99.41,99.41,99.41,99.41
USXUSD,20260604,102600,99.41,99.41,99.40,99.40
USXUSD,20260604,102700,99.40,99.40,99.39,99.39
USXUSD,20260604,102800,99.39,99.39,99.38,99.38
USXUSD,20260604,102900,99.38,99.39,99.38,99.39
USXUSD,20260604,103000,99.39,99.39,99.39,99.39
USXUSD,20260604,103100,99.39,99.39,99.36,99.36
USXUSD,20260604,103200,99.36,99.38,99.36,99.38
USXUSD,20260604,103300,99.39,99.39,99.38,99.38
USXUSD,20260604,103400,99.38,99.39,99.38,99.39
USXUSD,20260604,103500,99.39,99.39,99.39,99.39
USXUSD,20260604,103600,99.39,99.39,99.39,99.39
USXUSD,20260604,103700,99.39,99.39,99.39,99.39
USXUSD,20260604,103800,99.39,99.40,99.39,99.40
USXUSD,20260604,103900,99.40,99.41,99.40,99.41
USXUSD,20260604,104000,99.41,99.41,99.41,99.41
USXUSD,20260604,104100,99.41,99.41,99.41,99.41
USXUSD,20260604,104200,99.41,99.41,99.41,99.41
USXUSD,20260604,104300,99.41,99.41,99.40,99.41
USXUSD,20260604,104400,99.41,99.41,99.41,99.41
USXUSD,20260604,104500,99.41,99.41,99.41,99.41
USXUSD,20260604,104600,99.41,99.41,99.41,99.41
USXUSD,20260604,104700,99.40,99.41,99.40,99.40
USXUSD,20260604,104800,99.40,99.40,99.39,99.39
USXUSD,20260604,104900,99.39,99.39,99.39,99.39
USXUSD,20260604,105000,99.39,99.40,99.39,99.40
USXUSD,20260604,105100,99.40,99.40,99.39,99.39
USXUSD,20260604,105200,99.39,99.39,99.39,99.39
USXUSD,20260604,105300,99.39,99.40,99.39,99.40
USXUSD,20260604,105400,99.40,99.40,99.40,99.40
USXUSD,20260604,105500,99.40,99.40,99.39,99.39
USXUSD,20260604,105600,99.39,99.39,99.37,99.37
USXUSD,20260604,105700,99.37,99.37,99.37,99.37
USXUSD,20260604,105800,99.37,99.37,99.37,99.37
USXUSD,20260604,105900,99.37,99.37,99.37,99.37
USXUSD,20260604,110000,99.37,99.37,99.37,99.37
USXUSD,20260604,110100,99.37,99.37,99.36,99.36
USXUSD,20260604,110200,99.36,99.36,99.36,99.36
USXUSD,20260604,110300,99.36,99.36,99.36,99.36
USXUSD,20260604,110400,99.36,99.36,99.33,99.33
USXUSD,20260604,110500,99.33,99.34,99.33,99.34
USXUSD,20260604,110600,99.34,99.34,99.33,99.34
USXUSD,20260604,110700,99.34,99.34,99.33,99.33
USXUSD,20260604,110800,99.33,99.33,99.33,99.33
USXUSD,20260604,110900,99.33,99.33,99.33,99.33
USXUSD,20260604,111000,99.33,99.33,99.33,99.33
USXUSD,20260604,111100,99.33,99.34,99.33,99.34
USXUSD,20260604,111200,99.34,99.34,99.32,99.32
USXUSD,20260604,111300,99.32,99.33,99.32,99.33
USXUSD,20260604,111400,99.33,99.33,99.33,99.33
USXUSD,20260604,111500,99.33,99.33,99.33,99.33
USXUSD,20260604,111600,99.33,99.33,99.33,99.33
USXUSD,20260604,111700,99.33,99.33,99.33,99.33
USXUSD,20260604,111800,99.33,99.33,99.33,99.33
USXUSD,20260604,111900,99.32,99.32,99.32,99.32
USXUSD,20260604,112000,99.32,99.32,99.31,99.31
USXUSD,20260604,112100,99.31,99.31,99.31,99.31
USXUSD,20260604,112200,99.31,99.31,99.30,99.30
USXUSD,20260604,112300,99.30,99.32,99.30,99.32
USXUSD,20260604,112400,99.32,99.32,99.32,99.32
USXUSD,20260604,112500,99.32,99.32,99.31,99.31
USXUSD,20260604,112600,99.31,99.32,99.31,99.32
USXUSD,20260604,112700,99.32,99.32,99.32,99.32
USXUSD,20260604,112800,99.32,99.32,99.31,99.31
USXUSD,20260604,112900,99.31,99.31,99.30,99.30
USXUSD,20260604,113000,99.31,99.32,99.31,99.32
USXUSD,20260604,113100,99.32,99.32,99.32,99.32
USXUSD,20260604,113200,99.32,99.32,99.32,99.32
USXUSD,20260604,113300,99.32,99.32,99.31,99.31
USXUSD,20260604,113400,99.30,99.30,99.30,99.30
USXUSD,20260604,113500,99.30,99.30,99.29,99.30
USXUSD,20260604,113600,99.30,99.30,99.30,99.30
USXUSD,20260604,113700,99.29,99.30,99.29,99.30
USXUSD,20260604,113800,99.30,99.30,99.28,99.28
USXUSD,20260604,113900,99.28,99.28,99.27,99.27
USXUSD,20260604,114000,99.28,99.28,99.27,99.28
USXUSD,20260604,114100,99.27,99.27,99.27,99.27
USXUSD,20260604,114200,99.27,99.27,99.27,99.27
USXUSD,20260604,114300,99.27,99.27,99.27,99.27
USXUSD,20260604,114400,99.27,99.27,99.27,99.27
USXUSD,20260604,114500,99.27,99.28,99.27,99.27
USXUSD,20260604,114600,99.27,99.27,99.27,99.27
USXUSD,20260604,114700,99.27,99.28,99.27,99.28
USXUSD,20260604,114800,99.28,99.29,99.28,99.29
USXUSD,20260604,114900,99.29,99.29,99.28,99.28
USXUSD,20260604,115000,99.28,99.28,99.28,99.28
USXUSD,20260604,115100,99.27,99.27,99.27,99.27
USXUSD,20260604,115200,99.27,99.28,99.27,99.28
USXUSD,20260604,115300,99.28,99.28,99.27,99.27
USXUSD,20260604,115400,99.27,99.27,99.27,99.27
USXUSD,20260604,115500,99.27,99.27,99.27,99.27
USXUSD,20260604,115600,99.27,99.27,99.27,99.27
USXUSD,20260604,115700,99.27,99.27,99.27,99.27
USXUSD,20260604,115800,99.27,99.27,99.27,99.27
USXUSD,20260604,115900,99.27,99.28,99.27,99.28
USXUSD,20260604,120000,99.28,99.28,99.28,99.28
USXUSD,20260604,120100,99.28,99.28,99.28,99.28
USXUSD,20260604,120200,99.28,99.28,99.28,99.28
USXUSD,20260604,120300,99.28,99.28,99.28,99.28
USXUSD,20260604,120400,99.28,99.28,99.27,99.27
USXUSD,20260604,120500,99.27,99.28,99.27,99.27
USXUSD,20260604,120600,99.26,99.26,99.25,99.26
USXUSD,20260604,120700,99.26,99.27,99.26,99.27
USXUSD,20260604,120800,99.27,99.27,99.27,99.27
USXUSD,20260604,120900,99.27,99.27,99.27,99.27
USXUSD,20260604,121000,99.27,99.27,99.27,99.27
USXUSD,20260604,121100,99.27,99.28,99.27,99.27
USXUSD,20260604,121200,99.27,99.27,99.26,99.26
USXUSD,20260604,121300,99.26,99.26,99.25,99.26
USXUSD,20260604,121400,99.26,99.26,99.26,99.26
USXUSD,20260604,121500,99.26,99.27,99.26,99.26
USXUSD,20260604,121600,99.26,99.26,99.26,99.26
USXUSD,20260604,121700,99.26,99.26,99.26,99.26
USXUSD,20260604,121800,99.26,99.26,99.26,99.26
USXUSD,20260604,121900,99.26,99.26,99.26,99.26
USXUSD,20260604,122000,99.26,99.26,99.26,99.26
USXUSD,20260604,122100,99.26,99.27,99.26,99.27
USXUSD,20260604,122200,99.27,99.27,99.27,99.27
USXUSD,20260604,122300,99.28,99.28,99.28,99.28
USXUSD,20260604,122400,99.28,99.28,99.28,99.28
USXUSD,20260604,122500,99.28,99.28,99.28,99.28
USXUSD,20260604,122600,99.28,99.28,99.27,99.27
USXUSD,20260604,122700,99.27,99.27,99.27,99.27
USXUSD,20260604,122800,99.27,99.27,99.27,99.27
USXUSD,20260604,122900,99.27,99.27,99.27,99.27
USXUSD,20260604,123000,99.27,99.27,99.27,99.27
USXUSD,20260604,123100,99.27,99.27,99.27,99.27
USXUSD,20260604,123200,99.27,99.27,99.26,99.26
USXUSD,20260604,123300,99.26,99.26,99.26,99.26
USXUSD,20260604,123400,99.26,99.26,99.26,99.26
USXUSD,20260604,123500,99.26,99.26,99.25,99.25
USXUSD,20260604,123600,99.25,99.25,99.25,99.25
USXUSD,20260604,123700,99.25,99.25,99.25,99.25
USXUSD,20260604,123800,99.25,99.25,99.24,99.24
USXUSD,20260604,123900,99.24,99.25,99.24,99.25
USXUSD,20260604,124000,99.25,99.25,99.24,99.24
USXUSD,20260604,124100,99.24,99.25,99.24,99.25
USXUSD,20260604,124200,99.25,99.25,99.25,99.25
USXUSD,20260604,124300,99.25,99.25,99.25,99.25
USXUSD,20260604,124400,99.25,99.25,99.24,99.24
USXUSD,20260604,124500,99.24,99.24,99.24,99.24
USXUSD,20260604,124600,99.24,99.24,99.24,99.24
USXUSD,20260604,124700,99.24,99.24,99.24,99.24
USXUSD,20260604,124800,99.24,99.25,99.24,99.25
USXUSD,20260604,124900,99.25,99.25,99.24,99.24
USXUSD,20260604,125000,99.24,99.25,99.24,99.25
USXUSD,20260604,125100,99.25,99.26,99.25,99.26
USXUSD,20260604,125200,99.26,99.27,99.26,99.27
USXUSD,20260604,125300,99.27,99.27,99.26,99.26
USXUSD,20260604,125400,99.27,99.27,99.27,99.27
USXUSD,20260604,125500,99.27,99.27,99.26,99.27
USXUSD,20260604,125600,99.27,99.27,99.26,99.26
USXUSD,20260604,125700,99.26,99.26,99.24,99.24
USXUSD,20260604,125800,99.24,99.25,99.24,99.25
USXUSD,20260604,125900,99.25,99.25,99.25,99.25
USXUSD,20260604,130000,99.25,99.25,99.25,99.25
USXUSD,20260604,130100,99.25,99.25,99.24,99.24
USXUSD,20260604,130200,99.24,99.24,99.24,99.24
USXUSD,20260604,130300,99.24,99.24,99.23,99.23
USXUSD,20260604,130400,99.22,99.22,99.22,99.22
USXUSD,20260604,130500,99.22,99.22,99.21,99.22
USXUSD,20260604,130600,99.22,99.22,99.22,99.22
USXUSD,20260604,130700,99.22,99.22,99.22,99.22
USXUSD,20260604,130800,99.22,99.22,99.22,99.22
USXUSD,20260604,130900,99.22,99.23,99.22,99.22
USXUSD,20260604,131000,99.22,99.22,99.21,99.21
USXUSD,20260604,131100,99.21,99.21,99.21,99.21
USXUSD,20260604,131200,99.21,99.21,99.20,99.20
USXUSD,20260604,131300,99.20,99.21,99.20,99.21
USXUSD,20260604,131400,99.20,99.21,99.20,99.21
USXUSD,20260604,131500,99.21,99.21,99.20,99.20
USXUSD,20260604,131600,99.20,99.21,99.20,99.20
USXUSD,20260604,131700,99.20,99.20,99.19,99.19
USXUSD,20260604,131800,99.19,99.19,99.17,99.18
USXUSD,20260604,131900,99.18,99.18,99.17,99.17
USXUSD,20260604,132000,99.17,99.17,99.17,99.17
USXUSD,20260604,132100,99.17,99.17,99.17,99.17
USXUSD,20260604,132200,99.17,99.18,99.17,99.17
USXUSD,20260604,132300,99.17,99.17,99.17,99.17
USXUSD,20260604,132400,99.17,99.17,99.16,99.16
USXUSD,20260604,132500,99.16,99.16,99.16,99.16
USXUSD,20260604,132600,99.16,99.16,99.15,99.15
USXUSD,20260604,132700,99.15,99.15,99.15,99.15
USXUSD,20260604,132800,99.15,99.16,99.15,99.16
USXUSD,20260604,132900,99.16,99.17,99.16,99.17
USXUSD,20260604,133000,99.17,99.17,99.16,99.16
USXUSD,20260604,133100,99.16,99.17,99.16,99.17
USXUSD,20260604,133200,99.17,99.18,99.17,99.18
USXUSD,20260604,133300,99.18,99.19,99.18,99.19
USXUSD,20260604,133400,99.19,99.19,99.19,99.19
USXUSD,20260604,133500,99.19,99.19,99.18,99.18
USXUSD,20260604,133600,99.18,99.19,99.18,99.18
USXUSD,20260604,133700,99.18,99.18,99.18,99.18
USXUSD,20260604,133800,99.18,99.18,99.17,99.17
USXUSD,20260604,133900,99.17,99.18,99.17,99.18
USXUSD,20260604,134000,99.18,99.18,99.18,99.18
USXUSD,20260604,134100,99.17,99.17,99.17,99.17
USXUSD,20260604,134200,99.17,99.17,99.16,99.16
USXUSD,20260604,134300,99.16,99.16,99.16,99.16
USXUSD,20260604,134400,99.16,99.16,99.16,99.16
USXUSD,20260604,134500,99.16,99.16,99.14,99.14
USXUSD,20260604,134600,99.14,99.14,99.14,99.14
USXUSD,20260604,134700,99.14,99.14,99.14,99.14
USXUSD,20260604,134800,99.14,99.14,99.14,99.14
USXUSD,20260604,134900,99.15,99.15,99.15,99.15
USXUSD,20260604,135000,99.15,99.15,99.13,99.14
USXUSD,20260604,135100,99.14,99.14,99.13,99.13
USXUSD,20260604,135200,99.13,99.14,99.13,99.14
USXUSD,20260604,135300,99.14,99.14,99.13,99.13
USXUSD,20260604,135400,99.13,99.14,99.13,99.14
USXUSD,20260604,135500,99.14,99.14,99.14,99.14
USXUSD,20260604,135600,99.14,99.15,99.14,99.15
USXUSD,20260604,135700,99.15,99.16,99.15,99.15
USXUSD,20260604,135800,99.15,99.15,99.14,99.14
USXUSD,20260604,135900,99.15,99.15,99.15,99.15
USXUSD,20260604,140000,99.15,99.15,99.15,99.15
USXUSD,20260604,140100,99.15,99.15,99.13,99.13
USXUSD,20260604,140200,99.14,99.15,99.14,99.15
USXUSD,20260604,140300,99.15,99.15,99.14,99.14
USXUSD,20260604,140400,99.14,99.15,99.14,99.15
USXUSD,20260604,140500,99.15,99.16,99.15,99.16
USXUSD,20260604,140600,99.16,99.17,99.16,99.17
USXUSD,20260604,140700,99.17,99.17,99.17,99.17
USXUSD,20260604,140800,99.16,99.16,99.15,99.15
USXUSD,20260604,140900,99.15,99.16,99.15,99.16
USXUSD,20260604,141000,99.16,99.17,99.16,99.17
USXUSD,20260604,141100,99.17,99.17,99.17,99.17
USXUSD,20260604,141200,99.16,99.21,99.16,99.21
USXUSD,20260604,141300,99.20,99.20,99.19,99.19
USXUSD,20260604,141400,99.19,99.19,99.18,99.18
USXUSD,20260604,141500,99.18,99.19,99.18,99.19
USXUSD,20260604,141600,99.19,99.19,99.18,99.19
USXUSD,20260604,141700,99.19,99.19,99.19,99.19
USXUSD,20260604,141800,99.19,99.19,99.18,99.18
USXUSD,20260604,141900,99.19,99.19,99.19,99.19
USXUSD,20260604,142000,99.19,99.19,99.19,99.19
USXUSD,20260604,142100,99.19,99.19,99.19,99.19
USXUSD,20260604,142200,99.19,99.19,99.19,99.19
USXUSD,20260604,142300,99.18,99.19,99.18,99.19
USXUSD,20260604,142400,99.19,99.19,99.17,99.17
USXUSD,20260604,142500,99.17,99.17,99.17,99.17
USXUSD,20260604,142600,99.18,99.18,99.18,99.18
USXUSD,20260604,142700,99.18,99.18,99.17,99.17
USXUSD,20260604,142800,99.18,99.18,99.18,99.18
USXUSD,20260604,142900,99.18,99.18,99.18,99.18
USXUSD,20260604,143000,99.18,99.18,99.18,99.18
USXUSD,20260604,143100,99.18,99.18,99.16,99.17
USXUSD,20260604,143200,99.17,99.17,99.16,99.16
USXUSD,20260604,143300,99.16,99.17,99.16,99.17
USXUSD,20260604,143400,99.17,99.17,99.16,99.17
USXUSD,20260604,143500,99.17,99.17,99.17,99.17
USXUSD,20260604,143600,99.17,99.17,99.17,99.17
USXUSD,20260604,143700,99.17,99.17,99.17,99.17
USXUSD,20260604,143800,99.17,99.17,99.17,99.17
USXUSD,20260604,143900,99.17,99.18,99.17,99.17
USXUSD,20260604,144000,99.17,99.17,99.17,99.17
USXUSD,20260604,144100,99.17,99.18,99.17,99.18
USXUSD,20260604,144200,99.18,99.18,99.18,99.18
USXUSD,20260604,144300,99.18,99.18,99.18,99.18
USXUSD,20260604,144400,99.18,99.18,99.18,99.18
USXUSD,20260604,144500,99.18,99.18,99.17,99.17
USXUSD,20260604,144600,99.17,99.17,99.17,99.17
USXUSD,20260604,144700,99.17,99.18,99.17,99.18
USXUSD,20260604,144800,99.18,99.18,99.17,99.17
USXUSD,20260604,144900,99.17,99.17,99.17,99.17
USXUSD,20260604,145000,99.17,99.17,99.17,99.17
USXUSD,20260604,145100,99.17,99.17,99.16,99.16
USXUSD,20260604,145200,99.16,99.17,99.16,99.17
USXUSD,20260604,145300,99.17,99.17,99.17,99.17
USXUSD,20260604,145400,99.17,99.17,99.16,99.16
USXUSD,20260604,145500,99.16,99.16,99.14,99.15
USXUSD,20260604,145600,99.15,99.15,99.15,99.15
USXUSD,20260604,145700,99.15,99.16,99.15,99.16
USXUSD,20260604,145800,99.16,99.17,99.16,99.17
USXUSD,20260604,145900,99.17,99.18,99.17,99.18
USXUSD,20260604,150000,99.18,99.19,99.18,99.19
USXUSD,20260604,150100,99.19,99.20,99.19,99.19
USXUSD,20260604,150200,99.19,99.19,99.19,99.19
USXUSD,20260604,150300,99.19,99.19,99.19,99.19
USXUSD,20260604,150400,99.18,99.19,99.18,99.19
USXUSD,20260604,150500,99.20,99.20,99.19,99.19
USXUSD,20260604,150600,99.18,99.18,99.18,99.18
USXUSD,20260604,150700,99.18,99.19,99.18,99.19
USXUSD,20260604,150800,99.19,99.19,99.18,99.18
USXUSD,20260604,150900,99.18,99.19,99.18,99.19
USXUSD,20260604,151000,99.19,99.19,99.19,99.19
USXUSD,20260604,151100,99.19,99.19,99.18,99.19
USXUSD,20260604,151200,99.19,99.20,99.19,99.20
USXUSD,20260604,151300,99.20,99.21,99.20,99.21
USXUSD,20260604,151400,99.21,99.21,99.21,99.21
USXUSD,20260604,151500,99.21,99.21,99.21,99.21
USXUSD,20260604,151600,99.21,99.21,99.21,99.21
USXUSD,20260604,151700,99.21,99.21,99.21,99.21
USXUSD,20260604,151800,99.20,99.20,99.20,99.20
USXUSD,20260604,151900,99.20,99.20,99.20,99.20
USXUSD,20260604,152000,99.20,99.20,99.20,99.20
USXUSD,20260604,152100,99.19,99.20,99.19,99.19
USXUSD,20260604,152200,99.19,99.19,99.19,99.19
USXUSD,20260604,152300,99.20,99.20,99.19,99.19
USXUSD,20260604,152400,99.19,99.20,99.19,99.20
USXUSD,20260604,152500,99.20,99.21,99.20,99.20
USXUSD,20260604,152600,99.20,99.21,99.20,99.21
USXUSD,20260604,152700,99.21,99.21,99.21,99.21
USXUSD,20260604,152800,99.21,99.22,99.21,99.22
USXUSD,20260604,152900,99.21,99.21,99.21,99.21
USXUSD,20260604,153000,99.21,99.21,99.20,99.20
USXUSD,20260604,153100,99.20,99.20,99.20,99.20
USXUSD,20260604,153200,99.20,99.21,99.20,99.21
USXUSD,20260604,153300,99.21,99.21,99.20,99.20
USXUSD,20260604,153400,99.20,99.20,99.19,99.19
USXUSD,20260604,153500,99.19,99.20,99.19,99.19
USXUSD,20260604,153600,99.20,99.20,99.19,99.19
USXUSD,20260604,153700,99.19,99.19,99.19,99.19
USXUSD,20260604,153800,99.19,99.19,99.19,99.19
USXUSD,20260604,153900,99.19,99.19,99.19,99.19
USXUSD,20260604,154000,99.19,99.19,99.19,99.19
USXUSD,20260604,154100,99.19,99.19,99.18,99.18
USXUSD,20260604,154200,99.18,99.20,99.18,99.19
USXUSD,20260604,154300,99.19,99.20,99.19,99.20
USXUSD,20260604,154400,99.20,99.20,99.19,99.19
USXUSD,20260604,154500,99.19,99.19,99.18,99.18
USXUSD,20260604,154600,99.18,99.18,99.18,99.18
USXUSD,20260604,154700,99.18,99.18,99.18,99.18
USXUSD,20260604,154800,99.18,99.18,99.18,99.18
USXUSD,20260604,154900,99.18,99.19,99.18,99.19
USXUSD,20260604,155000,99.19,99.19,99.18,99.18
USXUSD,20260604,155100,99.18,99.18,99.18,99.18
USXUSD,20260604,155200,99.18,99.19,99.18,99.19
USXUSD,20260604,155300,99.19,99.19,99.19,99.19
USXUSD,20260604,155400,99.19,99.21,99.19,99.21
USXUSD,20260604,155500,99.21,99.21,99.20,99.20
USXUSD,20260604,155600,99.20,99.20,99.19,99.19
USXUSD,20260604,155700,99.20,99.20,99.19,99.19
USXUSD,20260604,155800,99.19,99.19,99.19,99.19
USXUSD,20260604,155900,99.19,99.20,99.19,99.19
USXUSD,20260604,160000,99.19,99.19,99.19,99.19
USXUSD,20260604,160100,99.20,99.20,99.18,99.18
USXUSD,20260604,160200,99.18,99.18,99.18,99.18
USXUSD,20260604,160300,99.18,99.19,99.18,99.19
USXUSD,20260604,160400,99.19,99.21,99.19,99.21
USXUSD,20260604,160500,99.21,99.22,99.21,99.21
USXUSD,20260604,160600,99.22,99.22,99.22,99.22
USXUSD,20260604,160700,99.22,99.22,99.21,99.22
USXUSD,20260604,160800,99.22,99.22,99.22,99.22
USXUSD,20260604,160900,99.22,99.22,99.22,99.22
USXUSD,20260604,161000,99.22,99.22,99.22,99.22
USXUSD,20260604,161100,99.22,99.23,99.22,99.23
USXUSD,20260604,161200,99.23,99.23,99.22,99.22
USXUSD,20260604,161300,99.22,99.23,99.22,99.23
USXUSD,20260604,161400,99.23,99.23,99.22,99.22
USXUSD,20260604,161500,99.22,99.23,99.22,99.23
USXUSD,20260604,161600,99.22,99.22,99.22,99.22
USXUSD,20260604,161700,99.22,99.22,99.22,99.22
USXUSD,20260604,161800,99.22,99.22,99.22,99.22
USXUSD,20260604,161900,99.22,99.22,99.22,99.22
USXUSD,20260604,162000,99.22,99.22,99.22,99.22
USXUSD,20260604,162100,99.22,99.22,99.21,99.22
USXUSD,20260604,162200,99.22,99.22,99.22,99.22
USXUSD,20260604,162300,99.22,99.22,99.21,99.21
USXUSD,20260604,162400,99.21,99.22,99.21,99.22
USXUSD,20260604,162500,99.22,99.22,99.22,99.22
USXUSD,20260604,162600,99.22,99.23,99.22,99.23
USXUSD,20260604,162700,99.22,99.22,99.22,99.22
USXUSD,20260604,162800,99.23,99.23,99.23,99.23
USXUSD,20260604,162900,99.23,99.23,99.23,99.23
USXUSD,20260604,163000,99.23,99.24,99.23,99.24
USXUSD,20260604,163100,99.24,99.25,99.24,99.25
USXUSD,20260604,163200,99.25,99.25,99.25,99.25
USXUSD,20260604,163300,99.25,99.25,99.25,99.25
USXUSD,20260604,163400,99.25,99.25,99.25,99.25
USXUSD,20260604,163500,99.25,99.25,99.25,99.25
USXUSD,20260604,163600,99.25,99.26,99.25,99.26
USXUSD,20260604,163700,99.26,99.26,99.26,99.26
USXUSD,20260604,163800,99.26,99.27,99.26,99.27
USXUSD,20260604,163900,99.27,99.27,99.26,99.26
USXUSD,20260604,164000,99.26,99.26,99.26,99.26
USXUSD,20260604,164100,99.26,99.26,99.26,99.26
USXUSD,20260604,164200,99.26,99.26,99.26,99.26
USXUSD,20260604,164300,99.25,99.25,99.25,99.25
USXUSD,20260604,164400,99.25,99.25,99.24,99.24
USXUSD,20260604,164500,99.24,99.25,99.24,99.25
USXUSD,20260604,164600,99.26,99.26,99.25,99.25
USXUSD,20260604,164700,99.25,99.25,99.25,99.25
USXUSD,20260604,164800,99.25,99.27,99.25,99.27
USXUSD,20260604,164900,99.27,99.27,99.26,99.26
USXUSD,20260604,165000,99.26,99.26,99.26,99.26
USXUSD,20260604,165100,99.25,99.25,99.25,99.25
USXUSD,20260604,165200,99.25,99.26,99.25,99.26
USXUSD,20260604,165300,99.26,99.26,99.26,99.26
USXUSD,20260604,165400,99.26,99.26,99.25,99.26
USXUSD,20260604,165500,99.26,99.26,99.25,99.25
USXUSD,20260604,165600,99.25,99.25,99.24,99.24
USXUSD,20260604,165700,99.24,99.24,99.24,99.24
USXUSD,20260604,165800,99.24,99.25,99.24,99.25
USXUSD,20260604,165900,99.25,99.25,99.24,99.25
USXUSD,20260604,170000,99.25,99.25,99.25,99.25
USXUSD,20260604,170100,99.25,99.25,99.25,99.25
USXUSD,20260604,170200,99.26,99.27,99.26,99.27
USXUSD,20260604,170300,99.27,99.27,99.26,99.26
USXUSD,20260604,170400,99.26,99.26,99.25,99.25
USXUSD,20260604,170500,99.25,99.27,99.25,99.27
USXUSD,20260604,170600,99.27,99.28,99.27,99.27
USXUSD,20260604,170700,99.28,99.29,99.28,99.29
USXUSD,20260604,170800,99.29,99.30,99.29,99.30
USXUSD,20260604,170900,99.29,99.29,99.28,99.28
USXUSD,20260604,171000,99.28,99.29,99.28,99.29
USXUSD,20260604,171100,99.29,99.29,99.29,99.29
USXUSD,20260604,171200,99.29,99.29,99.29,99.29
USXUSD,20260604,171300,99.29,99.29,99.29,99.29
USXUSD,20260604,171400,99.29,99.30,99.29,99.30
USXUSD,20260604,171500,99.30,99.30,99.30,99.30
USXUSD,20260604,171600,99.30,99.30,99.30,99.30
USXUSD,20260604,171700,99.30,99.30,99.29,99.29
USXUSD,20260604,171800,99.29,99.29,99.28,99.29
USXUSD,20260604,171900,99.29,99.30,99.29,99.30
USXUSD,20260604,172000,99.30,99.30,99.30,99.30
USXUSD,20260604,172100,99.30,99.30,99.30,99.30
USXUSD,20260604,172200,99.30,99.30,99.29,99.29
USXUSD,20260604,172300,99.29,99.30,99.29,99.30
USXUSD,20260604,172400,99.30,99.30,99.30,99.30
USXUSD,20260604,172500,99.30,99.30,99.30,99.30
USXUSD,20260604,172600,99.30,99.30,99.29,99.30
USXUSD,20260604,172700,99.31,99.31,99.31,99.31
USXUSD,20260604,172800,99.31,99.31,99.31,99.31
USXUSD,20260604,172900,99.31,99.31,99.31,99.31
USXUSD,20260604,173000,99.31,99.31,99.31,99.31
USXUSD,20260604,173100,99.31,99.31,99.30,99.30
USXUSD,20260604,173200,99.30,99.30,99.29,99.29
USXUSD,20260604,173300,99.29,99.30,99.29,99.30
USXUSD,20260604,173400,99.30,99.30,99.30,99.30
USXUSD,20260604,173500,99.30,99.30,99.30,99.30
USXUSD,20260604,173600,99.30,99.30,99.30,99.30
USXUSD,20260604,173700,99.30,99.30,99.29,99.29
USXUSD,20260604,173800,99.29,99.29,99.28,99.28
USXUSD,20260604,173900,99.28,99.29,99.28,99.29
USXUSD,20260604,174000,99.29,99.29,99.29,99.29
USXUSD,20260604,174100,99.29,99.29,99.29,99.29
USXUSD,20260604,174200,99.29,99.30,99.29,99.29
USXUSD,20260604,174300,99.29,99.30,99.29,99.30
USXUSD,20260604,174400,99.30,99.30,99.30,99.30
USXUSD,20260604,174500,99.30,99.31,99.30,99.31
USXUSD,20260604,174600,99.31,99.31,99.31,99.31
USXUSD,20260604,174700,99.30,99.30,99.30,99.30
USXUSD,20260604,174800,99.30,99.30,99.30,99.30
USXUSD,20260604,174900,99.30,99.30,99.29,99.30
USXUSD,20260604,175000,99.30,99.30,99.30,99.30
USXUSD,20260604,175100,99.30,99.30,99.29,99.29
USXUSD,20260604,175200,99.29,99.29,99.28,99.28
USXUSD,20260604,175300,99.28,99.28,99.27,99.27
USXUSD,20260604,175400,99.27,99.27,99.27,99.27
USXUSD,20260604,175500,99.28,99.28,99.28,99.28
USXUSD,20260604,175600,99.28,99.28,99.28,99.28
USXUSD,20260604,175700,99.28,99.28,99.27,99.27
USXUSD,20260604,175800,99.27,99.27,99.26,99.26
USXUSD,20260604,175900,99.26,99.26,99.26,99.26
USXUSD,20260604,180000,99.26,99.26,99.26,99.26
USXUSD,20260604,180100,99.26,99.27,99.26,99.27
USXUSD,20260604,180200,99.27,99.27,99.27,99.27
USXUSD,20260604,180300,99.27,99.27,99.27,99.27
USXUSD,20260604,180400,99.27,99.27,99.27,99.27
USXUSD,20260604,180500,99.27,99.27,99.27,99.27
USXUSD,20260604,180600,99.27,99.28,99.27,99.28
USXUSD,20260604,180700,99.28,99.28,99.27,99.27
USXUSD,20260604,180800,99.27,99.27,99.27,99.27
USXUSD,20260604,180900,99.27,99.27,99.27,99.27
USXUSD,20260604,181000,99.27,99.27,99.26,99.26
USXUSD,20260604,181100,99.26,99.26,99.26,99.26
USXUSD,20260604,181200,99.26,99.27,99.26,99.27
USXUSD,20260604,181300,99.27,99.27,99.27,99.27
USXUSD,20260604,181400,99.27,99.27,99.27,99.27
USXUSD,20260604,181500,99.27,99.27,99.27,99.27
USXUSD,20260604,181600,99.27,99.27,99.27,99.27
USXUSD,20260604,181700,99.27,99.27,99.27,99.27
USXUSD,20260604,181800,99.27,99.27,99.26,99.26
USXUSD,20260604,181900,99.26,99.26,99.26,99.26
USXUSD,20260604,182000,99.26,99.26,99.26,99.26
USXUSD,20260604,182100,99.26,99.27,99.26,99.27
USXUSD,20260604,182200,99.27,99.27,99.26,99.26
USXUSD,20260604,182300,99.26,99.26,99.26,99.26
USXUSD,20260604,182400,99.26,99.26,99.26,99.26
USXUSD,20260604,182500,99.26,99.27,99.26,99.27
USXUSD,20260604,182600,99.27,99.27,99.27,99.27
USXUSD,20260604,182700,99.27,99.27,99.27,99.27
USXUSD,20260604,182800,99.27,99.27,99.26,99.26
USXUSD,20260604,182900,99.26,99.26,99.26,99.26
USXUSD,20260604,183000,99.26,99.26,99.26,99.26
USXUSD,20260604,183100,99.26,99.27,99.26,99.27
USXUSD,20260604,183200,99.27,99.28,99.27,99.28
USXUSD,20260604,183300,99.28,99.28,99.28,99.28
USXUSD,20260604,183400,99.28,99.28,99.28,99.28
USXUSD,20260604,183500,99.28,99.28,99.27,99.28
USXUSD,20260604,183600,99.28,99.28,99.28,99.28
USXUSD,20260604,183700,99.29,99.29,99.28,99.28
USXUSD,20260604,183800,99.28,99.28,99.28,99.28
USXUSD,20260604,183900,99.28,99.28,99.27,99.27
USXUSD,20260604,184000,99.27,99.28,99.27,99.28
USXUSD,20260604,184100,99.28,99.28,99.28,99.28
USXUSD,20260604,184200,99.28,99.28,99.28,99.28
USXUSD,20260604,184300,99.28,99.28,99.28,99.28
USXUSD,20260604,184400,99.28,99.28,99.28,99.28
USXUSD,20260604,184500,99.28,99.28,99.28,99.28
USXUSD,20260604,184600,99.28,99.29,99.28,99.29
USXUSD,20260604,184700,99.29,99.29,99.29,99.29
USXUSD,20260604,184800,99.29,99.29,99.29,99.29
USXUSD,20260604,184900,99.29,99.30,99.29,99.30
USXUSD,20260604,185000,99.29,99.29,99.29,99.29
USXUSD,20260604,185100,99.29,99.29,99.29,99.29
USXUSD,20260604,185200,99.29,99.29,99.29,99.29
USXUSD,20260604,185300,99.29,99.29,99.29,99.29
USXUSD,20260604,185400,99.29,99.30,99.29,99.29
USXUSD,20260604,185500,99.29,99.30,99.29,99.30
USXUSD,20260604,185600,99.30,99.30,99.29,99.29
USXUSD,20260604,185700,99.29,99.29,99.29,99.29
USXUSD,20260604,185800,99.29,99.29,99.29,99.29
USXUSD,20260604,185900,99.29,99.30,99.29,99.30
USXUSD,20260604,190000,99.30,99.30,99.30,99.30
USXUSD,20260604,190100,99.30,99.30,99.30,99.30
USXUSD,20260604,190200,99.30,99.30,99.30,99.30
USXUSD,20260604,190300,99.30,99.30,99.30,99.30
USXUSD,20260604,190400,99.30,99.30,99.30,99.30
USXUSD,20260604,190500,99.30,99.30,99.30,99.30
USXUSD,20260604,190600,99.30,99.30,99.30,99.30
USXUSD,20260604,190700,99.30,99.30,99.30,99.30
USXUSD,20260604,190800,99.31,99.31,99.31,99.31
USXUSD,20260604,190900,99.31,99.31,99.31,99.31
USXUSD,20260604,191000,99.31,99.32,99.31,99.32
USXUSD,20260604,191100,99.32,99.32,99.31,99.31
USXUSD,20260604,191200,99.31,99.31,99.31,99.31
USXUSD,20260604,191300,99.31,99.31,99.31,99.31
USXUSD,20260604,191400,99.32,99.32,99.32,99.32
USXUSD,20260604,191500,99.32,99.32,99.32,99.32
USXUSD,20260604,191600,99.32,99.32,99.32,99.32
USXUSD,20260604,191700,99.32,99.32,99.32,99.32
USXUSD,20260604,191800,99.32,99.32,99.32,99.32
USXUSD,20260604,191900,99.32,99.32,99.32,99.32
USXUSD,20260604,192000,99.32,99.32,99.32,99.32
USXUSD,20260604,192100,99.32,99.32,99.32,99.32
USXUSD,20260604,192200,99.32,99.32,99.32,99.32
USXUSD,20260604,192300,99.32,99.32,99.32,99.32
USXUSD,20260604,192400,99.32,99.32,99.32,99.32
USXUSD,20260604,192500,99.32,99.32,99.32,99.32
USXUSD,20260604,192600,99.32,99.32,99.32,99.32
USXUSD,20260604,192700,99.32,99.32,99.32,99.32
USXUSD,20260604,192800,99.32,99.32,99.32,99.32
USXUSD,20260604,192900,99.32,99.33,99.32,99.33
USXUSD,20260604,193000,99.33,99.33,99.33,99.33
USXUSD,20260604,193100,99.33,99.33,99.32,99.32
USXUSD,20260604,193200,99.32,99.32,99.32,99.32
USXUSD,20260604,193300,99.32,99.32,99.32,99.32
USXUSD,20260604,193400,99.32,99.32,99.32,99.32
USXUSD,20260604,193500,99.32,99.32,99.32,99.32
USXUSD,20260604,193600,99.32,99.32,99.31,99.32
USXUSD,20260604,193700,99.32,99.33,99.32,99.33
USXUSD,20260604,193800,99.33,99.33,99.32,99.32
USXUSD,20260604,193900,99.32,99.33,99.32,99.33
USXUSD,20260604,194000,99.32,99.33,99.32,99.33
USXUSD,20260604,194100,99.33,99.33,99.33,99.33
USXUSD,20260604,194200,99.33,99.33,99.32,99.32
USXUSD,20260604,194300,99.32,99.32,99.32,99.32
USXUSD,20260604,194400,99.32,99.32,99.32,99.32
USXUSD,20260604,194500,99.32,99.32,99.32,99.32
USXUSD,20260604,194600,99.32,99.32,99.32,99.32
USXUSD,20260604,194700,99.32,99.32,99.32,99.32
USXUSD,20260604,194800,99.33,99.33,99.32,99.33
USXUSD,20260604,194900,99.33,99.33,99.33,99.33
USXUSD,20260604,195000,99.33,99.33,99.33,99.33
USXUSD,20260604,195100,99.33,99.33,99.33,99.33
USXUSD,20260604,195200,99.33,99.33,99.32,99.32
USXUSD,20260604,195300,99.32,99.32,99.32,99.32
USXUSD,20260604,195400,99.32,99.32,99.32,99.32
USXUSD,20260604,195500,99.32,99.33,99.32,99.33
USXUSD,20260604,195600,99.33,99.33,99.33,99.33
USXUSD,20260604,195700,99.33,99.33,99.33,99.33
USXUSD,20260604,195800,99.33,99.33,99.33,99.33
USXUSD,20260604,195900,99.33,99.33,99.33,99.33
USXUSD,20260604,200000,99.33,99.33,99.33,99.33
USXUSD,20260604,200100,99.33,99.33,99.31,99.31
USXUSD,20260604,200200,99.31,99.31,99.31,99.31
USXUSD,20260604,200300,99.32,99.32,99.32,99.32
USXUSD,20260604,200400,99.32,99.32,99.32,99.32
USXUSD,20260604,200500,99.32,99.32,99.32,99.32
USXUSD,20260604,200600,99.33,99.33,99.33,99.33
USXUSD,20260604,200700,99.33,99.33,99.33,99.33
USXUSD,20260604,200800,99.33,99.33,99.33,99.33
USXUSD,20260604,200900,99.33,99.33,99.33,99.33
USXUSD,20260604,201000,99.32,99.33,99.32,99.33
USXUSD,20260604,201100,99.33,99.33,99.33,99.33
USXUSD,20260604,201200,99.33,99.33,99.33,99.33
USXUSD,20260604,201300,99.33,99.33,99.33,99.33
USXUSD,20260604,201400,99.33,99.33,99.33,99.33
USXUSD,20260604,201500,99.33,99.33,99.33,99.33
USXUSD,20260604,201600,99.33,99.33,99.33,99.33
USXUSD,20260604,201700,99.33,99.33,99.33,99.33
USXUSD,20260604,201800,99.33,99.33,99.33,99.33
USXUSD,20260604,201900,99.33,99.33,99.33,99.33
USXUSD,20260604,202000,99.33,99.33,99.33,99.33
USXUSD,20260604,202100,99.33,99.33,99.33,99.33
USXUSD,20260604,202200,99.33,99.33,99.33,99.33
USXUSD,20260604,202300,99.33,99.33,99.33,99.33
USXUSD,20260604,202400,99.33,99.33,99.33,99.33
USXUSD,20260604,202500,99.33,99.34,99.33,99.34
USXUSD,20260604,202600,99.34,99.34,99.34,99.34
USXUSD,20260604,202700,99.34,99.34,99.34,99.34
USXUSD,20260604,202800,99.34,99.34,99.34,99.34
USXUSD,20260604,202900,99.34,99.35,99.34,99.35
USXUSD,20260604,203000,99.35,99.35,99.35,99.35
USXUSD,20260604,203100,99.35,99.35,99.35,99.35
USXUSD,20260604,203200,99.35,99.35,99.35,99.35
USXUSD,20260604,203300,99.35,99.35,99.35,99.35
USXUSD,20260604,203400,99.35,99.36,99.35,99.36
USXUSD,20260604,203500,99.36,99.36,99.36,99.36
USXUSD,20260604,203600,99.36,99.36,99.36,99.36
USXUSD,20260604,203700,99.36,99.36,99.36,99.36
USXUSD,20260604,203800,99.36,99.36,99.36,99.36
USXUSD,20260604,203900,99.36,99.36,99.35,99.35
USXUSD,20260604,204000,99.35,99.35,99.34,99.34
USXUSD,20260604,204100,99.34,99.34,99.34,99.34
USXUSD,20260604,204200,99.34,99.34,99.34,99.34
USXUSD,20260604,204300,99.34,99.34,99.34,99.34
USXUSD,20260604,204400,99.34,99.34,99.34,99.34
USXUSD,20260604,204500,99.34,99.35,99.34,99.35
USXUSD,20260604,204600,99.35,99.35,99.35,99.35
USXUSD,20260604,204700,99.35,99.35,99.35,99.35
USXUSD,20260604,204800,99.34,99.34,99.34,99.34
USXUSD,20260604,204900,99.34,99.34,99.34,99.34
USXUSD,20260604,205000,99.34,99.35,99.34,99.35
USXUSD,20260604,205100,99.35,99.35,99.35,99.35
USXUSD,20260604,205200,99.35,99.35,99.35,99.35
USXUSD,20260604,205300,99.35,99.36,99.35,99.36
USXUSD,20260604,205400,99.36,99.36,99.36,99.36
USXUSD,20260604,205500,99.36,99.37,99.36,99.37
USXUSD,20260604,205600,99.37,99.37,99.37,99.37
USXUSD,20260604,205700,99.37,99.37,99.37,99.37
USXUSD,20260604,205800,99.37,99.37,99.37,99.37
USXUSD,20260604,205900,99.37,99.37,99.37,99.37
USXUSD,20260604,210000,99.37,99.37,99.37,99.37
USXUSD,20260604,210100,99.37,99.37,99.36,99.36
USXUSD,20260604,210200,99.36,99.36,99.36,99.36
USXUSD,20260604,210300,99.36,99.36,99.36,99.36
USXUSD,20260604,210400,99.36,99.37,99.36,99.37
USXUSD,20260604,210500,99.37,99.37,99.37,99.37
USXUSD,20260604,210600,99.37,99.37,99.37,99.37
USXUSD,20260604,210700,99.37,99.38,99.37,99.38
USXUSD,20260604,210800,99.38,99.38,99.38,99.38
USXUSD,20260604,210900,99.38,99.38,99.38,99.38
USXUSD,20260604,211000,99.38,99.38,99.38,99.38
USXUSD,20260604,211100,99.38,99.38,99.38,99.38
USXUSD,20260604,211200,99.38,99.38,99.38,99.38
USXUSD,20260604,211300,99.38,99.38,99.38,99.38
USXUSD,20260604,211400,99.38,99.39,99.38,99.39
USXUSD,20260604,211500,99.39,99.39,99.39,99.39
USXUSD,20260604,211600,99.39,99.39,99.39,99.39
USXUSD,20260604,211700,99.39,99.39,99.39,99.39
USXUSD,20260604,211800,99.39,99.39,99.38,99.38
USXUSD,20260604,211900,99.38,99.38,99.38,99.38
USXUSD,20260604,212000,99.38,99.38,99.38,99.38
USXUSD,20260604,212100,99.38,99.38,99.38,99.38
USXUSD,20260604,212200,99.38,99.38,99.38,99.38
USXUSD,20260604,212300,99.38,99.38,99.38,99.38
USXUSD,20260604,212400,99.38,99.38,99.38,99.38
USXUSD,20260604,212500,99.38,99.38,99.38,99.38
USXUSD,20260604,212600,99.38,99.38,99.38,99.38
USXUSD,20260604,212700,99.38,99.38,99.38,99.38
USXUSD,20260604,212800,99.38,99.38,99.38,99.38
USXUSD,20260604,212900,99.38,99.38,99.38,99.38
USXUSD,20260604,213000,99.38,99.38,99.38,99.38
USXUSD,20260604,213100,99.38,99.38,99.38,99.38
USXUSD,20260604,213200,99.38,99.38,99.38,99.38
USXUSD,20260604,213300,99.38,99.39,99.38,99.39
USXUSD,20260604,213400,99.39,99.39,99.38,99.38
USXUSD,20260604,213500,99.38,99.38,99.38,99.38
USXUSD,20260604,213600,99.38,99.38,99.38,99.38
USXUSD,20260604,213700,99.38,99.38,99.38,99.38
USXUSD,20260604,213800,99.38,99.38,99.38,99.38
USXUSD,20260604,213900,99.38,99.38,99.38,99.38
USXUSD,20260604,214000,99.38,99.39,99.38,99.39
USXUSD,20260604,214100,99.39,99.39,99.39,99.39
USXUSD,20260604,214200,99.39,99.39,99.39,99.39
USXUSD,20260604,214300,99.39,99.39,99.39,99.39
USXUSD,20260604,214400,99.39,99.39,99.39,99.39
USXUSD,20260604,214500,99.39,99.39,99.39,99.39
USXUSD,20260604,214600,99.39,99.39,99.39,99.39
USXUSD,20260604,214700,99.39,99.39,99.39,99.39
USXUSD,20260604,214800,99.39,99.39,99.39,99.39
USXUSD,20260604,214900,99.39,99.39,99.39,99.39
USXUSD,20260604,215000,99.39,99.39,99.39,99.39
USXUSD,20260604,215100,99.39,99.39,99.39,99.39
USXUSD,20260604,215200,99.39,99.39,99.39,99.39
USXUSD,20260604,215300,99.39,99.39,99.39,99.39
USXUSD,20260604,215400,99.39,99.39,99.38,99.38
USXUSD,20260604,215500,99.38,99.38,99.38,99.38
USXUSD,20260604,215600,99.38,99.38,99.38,99.38
USXUSD,20260604,215700,99.38,99.38,99.38,99.38
USXUSD,20260604,215800,99.38,99.38,99.38,99.38
USXUSD,20260604,215900,99.38,99.38,99.38,99.38
USXUSD,20260604,220000,99.38,99.38,99.38,99.38
USXUSD,20260604,220100,99.38,99.38,99.38,99.38
USXUSD,20260604,220200,99.38,99.38,99.38,99.38
USXUSD,20260604,220300,99.38,99.38,99.38,99.38
USXUSD,20260604,220400,99.38,99.38,99.38,99.38
USXUSD,20260604,220500,99.38,99.38,99.38,99.38
USXUSD,20260604,220600,99.38,99.38,99.38,99.38
USXUSD,20260604,220700,99.38,99.38,99.38,99.38
USXUSD,20260604,220800,99.38,99.38,99.38,99.38
USXUSD,20260604,220900,99.38,99.38,99.38,99.38
USXUSD,20260604,221000,99.38,99.38,99.38,99.38
USXUSD,20260604,221100,99.39,99.39,99.39,99.39
USXUSD,20260604,221200,99.39,99.39,99.39,99.39
USXUSD,20260604,221300,99.39,99.39,99.39,99.39
USXUSD,20260604,221400,99.39,99.39,99.39,99.39
USXUSD,20260604,221500,99.39,99.39,99.39,99.39
USXUSD,20260604,221600,99.39,99.39,99.39,99.39
USXUSD,20260604,221700,99.39,99.41,99.39,99.41
USXUSD,20260604,221800,99.41,99.41,99.41,99.41
USXUSD,20260604,221900,99.41,99.41,99.40,99.40
USXUSD,20260604,222000,99.40,99.40,99.40,99.40
USXUSD,20260604,222100,99.40,99.40,99.40,99.40
USXUSD,20260604,222200,99.40,99.40,99.39,99.39
USXUSD,20260604,222300,99.40,99.40,99.40,99.40
USXUSD,20260604,222400,99.40,99.41,99.40,99.41
USXUSD,20260604,222500,99.41,99.41,99.41,99.41
USXUSD,20260604,222600,99.41,99.41,99.41,99.41
USXUSD,20260604,222700,99.41,99.41,99.41,99.41
USXUSD,20260604,222800,99.41,99.41,99.41,99.41
USXUSD,20260604,222900,99.41,99.41,99.41,99.41
USXUSD,20260604,223000,99.41,99.41,99.41,99.41
USXUSD,20260604,223100,99.41,99.41,99.41,99.41
USXUSD,20260604,223200,99.41,99.41,99.41,99.41
USXUSD,20260604,223300,99.41,99.42,99.41,99.42
USXUSD,20260604,223400,99.42,99.42,99.41,99.41
USXUSD,20260604,223500,99.41,99.41,99.41,99.41
USXUSD,20260604,223600,99.41,99.41,99.41,99.41
USXUSD,20260604,223700,99.41,99.41,99.41,99.41
USXUSD,20260604,223800,99.41,99.41,99.41,99.41
USXUSD,20260604,223900,99.41,99.41,99.41,99.41
USXUSD,20260604,224000,99.41,99.41,99.41,99.41
USXUSD,20260604,224100,99.41,99.41,99.40,99.40
USXUSD,20260604,224200,99.40,99.40,99.40,99.40
USXUSD,20260604,224300,99.40,99.40,99.40,99.40
USXUSD,20260604,224400,99.40,99.40,99.40,99.40
USXUSD,20260604,224500,99.40,99.40,99.40,99.40
USXUSD,20260604,224600,99.40,99.40,99.40,99.40
USXUSD,20260604,224700,99.40,99.40,99.40,99.40
USXUSD,20260604,224800,99.40,99.40,99.40,99.40
USXUSD,20260604,224900,99.40,99.40,99.40,99.40
USXUSD,20260604,225000,99.40,99.40,99.40,99.40
USXUSD,20260604,225100,99.40,99.40,99.40,99.40
USXUSD,20260604,225200,99.40,99.40,99.39,99.39
USXUSD,20260604,225300,99.39,99.40,99.39,99.40
USXUSD,20260604,225400,99.40,99.40,99.40,99.40
USXUSD,20260604,225500,99.40,99.40,99.40,99.40
USXUSD,20260604,225600,99.40,99.40,99.40,99.40
USXUSD,20260604,225700,99.40,99.40,99.40,99.40
USXUSD,20260604,225800,99.40,99.40,99.39,99.39
USXUSD,20260604,225900,99.39,99.40,99.39,99.40
USXUSD,20260604,230000,99.40,99.40,99.40,99.40
USXUSD,20260604,230100,99.39,99.39,99.38,99.39
USXUSD,20260604,230200,99.39,99.39,99.38,99.39
USXUSD,20260604,230300,99.39,99.39,99.39,99.39
USXUSD,20260604,230400,99.39,99.39,99.39,99.39
USXUSD,20260604,230500,99.39,99.39,99.38,99.38
USXUSD,20260604,230600,99.36,99.37,99.36,99.36
USXUSD,20260604,230700,99.37,99.37,99.36,99.36
USXUSD,20260604,230800,99.36,99.36,99.36,99.36
USXUSD,20260604,230900,99.36,99.36,99.36,99.36
USXUSD,20260604,231000,99.36,99.36,99.36,99.36
USXUSD,20260604,231100,99.36,99.38,99.36,99.37
USXUSD,20260604,231200,99.37,99.37,99.36,99.36
USXUSD,20260604,231300,99.36,99.37,99.36,99.37
USXUSD,20260604,231400,99.37,99.38,99.37,99.38
USXUSD,20260604,231500,99.38,99.38,99.38,99.38
USXUSD,20260604,231600,99.37,99.39,99.37,99.39
USXUSD,20260604,231700,99.38,99.38,99.38,99.38
USXUSD,20260604,231800,99.38,99.39,99.38,99.39
USXUSD,20260604,231900,99.38,99.38,99.38,99.38
USXUSD,20260604,232000,99.38,99.39,99.38,99.39
USXUSD,20260604,232100,99.39,99.39,99.39,99.39
USXUSD,20260604,232200,99.39,99.39,99.39,99.39
USXUSD,20260604,232300,99.39,99.39,99.38,99.38
USXUSD,20260604,232400,99.38,99.38,99.38,99.38
USXUSD,20260604,232500,99.38,99.39,99.38,99.38
USXUSD,20260604,232600,99.38,99.38,99.37,99.38
USXUSD,20260604,232700,99.38,99.38,99.38,99.38
USXUSD,20260604,232800,99.39,99.39,99.39,99.39
USXUSD,20260604,232900,99.39,99.39,99.39,99.39
USXUSD,20260604,233000,99.39,99.39,99.38,99.38
USXUSD,20260604,233100,99.37,99.37,99.37,99.37
USXUSD,20260604,233200,99.37,99.37,99.37,99.37
USXUSD,20260604,233300,99.36,99.37,99.36,99.37
USXUSD,20260604,233400,99.37,99.37,99.37,99.37
USXUSD,20260604,233500,99.37,99.37,99.37,99.37
USXUSD,20260604,233600,99.37,99.37,99.37,99.37
USXUSD,20260604,233700,99.37,99.38,99.37,99.38
USXUSD,20260604,233800,99.38,99.38,99.38,99.38
USXUSD,20260604,233900,99.38,99.38,99.38,99.38
USXUSD,20260604,234000,99.38,99.38,99.38,99.38
USXUSD,20260604,234100,99.38,99.38,99.38,99.38
USXUSD,20260604,234200,99.38,99.38,99.38,99.38
USXUSD,20260604,234300,99.38,99.38,99.38,99.38
USXUSD,20260604,234400,99.38,99.38,99.38,99.38
USXUSD,20260604,234500,99.38,99.38,99.38,99.38
USXUSD,20260604,234600,99.38,99.38,99.38,99.38
USXUSD,20260604,234700,99.38,99.38,99.37,99.37
USXUSD,20260604,234800,99.38,99.38,99.37,99.37
USXUSD,20260604,234900,99.37,99.37,99.37,99.37
USXUSD,20260604,235000,99.37,99.37,99.37,99.37
USXUSD,20260604,235100,99.37,99.37,99.37,99.37
USXUSD,20260604,235200,99.37,99.37,99.37,99.37
USXUSD,20260604,235300,99.37,99.37,99.37,99.37
USXUSD,20260604,235400,99.37,99.37,99.36,99.37
USXUSD,20260604,235500,99.37,99.37,99.36,99.37
USXUSD,20260604,235600,99.37,99.37,99.37,99.37
USXUSD,20260604,235700,99.36,99.37,99.36,99.37
USXUSD,20260604,235800,99.37,99.37,99.37,99.37
USXUSD,20260604,235900,99.37,99.37,99.37,99.37
USXUSD,20260605,000000,99.37,99.38,99.37,99.38
