<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260605,000100,1.1613,1.1613,1.1612,1.1612
EURUSD,20260605,000200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260605,000300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,000400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,000500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,000600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,000700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,000800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,000900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,001000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,001100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,001200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,001300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,001400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,001500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260605,001600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,001700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,001800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,001900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,002000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,002100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,002200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,002300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,002400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,002500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,002600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,002700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,002800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,002900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,003000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,003100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,003200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,003300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,003400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,003500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,003600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,003700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,003800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,003900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,004000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,004100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,004200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,004300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,004400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,004500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,004600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260605,004700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,004800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,004900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,005000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,005100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,005200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,005300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,005400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,005500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,005600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,005700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,005800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,005900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,010000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,010100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,010200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,010300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,010400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,010500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,010600,1.1610,1.1611,1.1610,1.1611
EURUSD,20260605,010700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,010800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,010900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,011000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,011100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,011200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,011300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,011400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,011500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,011600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,011700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,011800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,011900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,012000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,012100,1.1611,1.1612,1.1611,1.1612
EURUSD,20260605,012200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,012300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,012400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,012500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,012600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,012700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,012800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,012900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,013000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,013100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,013200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,013300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,013400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,013500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,013600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,013700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,013800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,013900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,014000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,014100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,014200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,014300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,014400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,014500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,014600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,014700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,014800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,014900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,015000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,015100,1.1611,1.1612,1.1611,1.1612
EURUSD,20260605,015200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,015300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,015400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,015500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260605,015600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,015700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,015800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,015900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,020000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,020100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,020200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,020300,1.1610,1.1611,1.1610,1.1611
EURUSD,20260605,020400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,020500,1.1611,1.1612,1.1611,1.1612
EURUSD,20260605,020600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,020700,1.1612,1.1612,1.1611,1.1611
EURUSD,20260605,020800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,020900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,021000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,021100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,021200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260605,021300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,021400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,021500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,021600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,021700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260605,021800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,021900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,022000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,022100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,022200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,022300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,022400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260605,022500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,022600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,022700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,022800,1.1611,1.1612,1.1611,1.1611
EURUSD,20260605,022900,1.1611,1.1612,1.1611,1.1612
EURUSD,20260605,023000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,023100,1.1611,1.1612,1.1611,1.1612
EURUSD,20260605,023200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260605,023300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,023400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,023500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,023600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,023700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,023800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,023900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,024000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,024100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,024200,1.1611,1.1612,1.1611,1.1611
EURUSD,20260605,024300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,024400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,024500,1.1611,1.1611,1.1610,1.1610
EURUSD,20260605,024600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,024700,1.1610,1.1611,1.1610,1.1611
EURUSD,20260605,024800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,024900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,025000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,025100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,025200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,025300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,025400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260605,025500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,025600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,025700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,025800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,025900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,030000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,030100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,030200,1.1611,1.1611,1.1610,1.1611
EURUSD,20260605,030300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,030400,1.1611,1.1611,1.1610,1.1610
EURUSD,20260605,030500,1.1610,1.1611,1.1610,1.1611
EURUSD,20260605,030600,1.1611,1.1612,1.1611,1.1612
EURUSD,20260605,030700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,030800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,030900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,031000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,031100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,031200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,031300,1.1611,1.1612,1.1611,1.1612
EURUSD,20260605,031400,1.1612,1.1612,1.1611,1.1611
EURUSD,20260605,031500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,031600,1.1610,1.1612,1.1610,1.1612
EURUSD,20260605,031700,1.1612,1.1612,1.1611,1.1611
EURUSD,20260605,031800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,031900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,032000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,032100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,032200,1.1611,1.1611,1.1610,1.1610
EURUSD,20260605,032300,1.1610,1.1611,1.1610,1.1611
EURUSD,20260605,032400,1.1611,1.1611,1.1610,1.1610
EURUSD,20260605,032500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,032600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260605,032700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260605,032800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260605,032900,1.1609,1.1610,1.1609,1.1610
EURUSD,20260605,033000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,033100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,033200,1.1610,1.1611,1.1610,1.1611
EURUSD,20260605,033300,1.1611,1.1612,1.1611,1.1612
EURUSD,20260605,033400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,033500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,033600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,033700,1.1612,1.1612,1.1611,1.1611
EURUSD,20260605,033800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,033900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,034000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,034100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260605,034200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260605,034300,1.1610,1.1611,1.1610,1.1611
EURUSD,20260605,034400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260605,034500,1.1611,1.1612,1.1611,1.1612
EURUSD,20260605,034600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,034700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,034800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,034900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,035000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,035100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260605,035200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,035300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,035400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,035500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,035600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,035700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260605,035800,1.1612,1.1613,1.1612,1.1613
EURUSD,20260605,035900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260605,040000,1.1612,1.1612,1.1611,1.1611
EURUSD,20260605,040100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,040200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260605,040300,1.1611,1.1612,1.1611,1.1612
EURUSD,20260605,040400,1.1612,1.1613,1.1612,1.1613
EURUSD,20260605,040500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,040600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,040700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,040800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,040900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,041000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,041100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260605,041200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,041300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,041400,1.1615,1.1615,1.1614,1.1614
EURUSD,20260605,041500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,041600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,041700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,041800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,041900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,042000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,042100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,042200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,042300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,042400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,042500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,042600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,042700,1.1614,1.1615,1.1614,1.1615
EURUSD,20260605,042800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260605,042900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260605,043000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260605,043100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,043200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,043300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,043400,1.1614,1.1614,1.1613,1.1613
EURUSD,20260605,043500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,043600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,043700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,043800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,043900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,044000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,044100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,044200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,044300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,044400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,044500,1.1612,1.1613,1.1612,1.1613
EURUSD,20260605,044600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,044700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,044800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,044900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,045000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,045100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,045200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,045300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,045400,1.1613,1.1614,1.1613,1.1614
EURUSD,20260605,045500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,045600,1.1613,1.1614,1.1613,1.1613
EURUSD,20260605,045700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,045800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,045900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,050000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,050100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,050200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,050300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,050400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,050500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,050600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,050700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,050800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,050900,1.1612,1.1613,1.1612,1.1613
EURUSD,20260605,051000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,051100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,051200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,051300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,051400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,051500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,051600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,051700,1.1613,1.1614,1.1613,1.1614
EURUSD,20260605,051800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,051900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,052000,1.1614,1.1614,1.1613,1.1613
EURUSD,20260605,052100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,052200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,052300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,052400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,052500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,052600,1.1613,1.1614,1.1613,1.1614
EURUSD,20260605,052700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,052800,1.1614,1.1614,1.1613,1.1613
EURUSD,20260605,052900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,053000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,053100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,053200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,053300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,053400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,053500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,053600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,053700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,053800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,053900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,054000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,054100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,054200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,054300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,054400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,054500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,054600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,054700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,054800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,054900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,055000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,055100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,055200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,055300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,055400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,055500,1.1612,1.1613,1.1612,1.1613
EURUSD,20260605,055600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,055700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,055800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,055900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,060000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,060100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,060200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,060300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,060400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,060500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,060600,1.1613,1.1614,1.1613,1.1614
EURUSD,20260605,060700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,060800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,060900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,061000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,061100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260605,061200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,061300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,061400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,061500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,061600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,061700,1.1613,1.1614,1.1613,1.1614
EURUSD,20260605,061800,1.1614,1.1615,1.1614,1.1615
EURUSD,20260605,061900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,062000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,062100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,062200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,062300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,062400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,062500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,062600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,062700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,062800,1.1614,1.1614,1.1613,1.1613
EURUSD,20260605,062900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,063000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,063100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,063200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,063300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260605,063400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,063500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,063600,1.1613,1.1614,1.1613,1.1614
EURUSD,20260605,063700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,063800,1.1614,1.1614,1.1613,1.1613
EURUSD,20260605,063900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,064000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,064100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260605,064200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,064300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,064400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,064500,1.1613,1.1614,1.1613,1.1614
EURUSD,20260605,064600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,064700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,064800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,064900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,065000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,065100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,065200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,065300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,065400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,065500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,065600,1.1614,1.1615,1.1614,1.1615
EURUSD,20260605,065700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260605,065800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260605,065900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260605,070000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260605,070100,1.1614,1.1615,1.1614,1.1615
EURUSD,20260605,070200,1.1615,1.1615,1.1614,1.1615
EURUSD,20260605,070300,1.1615,1.1615,1.1614,1.1614
EURUSD,20260605,070400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,070500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,070600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,070700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,070800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,070900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,071000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,071100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,071200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,071300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,071400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,071500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,071600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,071700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,071800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,071900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,072000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,072100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,072200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,072300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,072400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,072500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,072600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,072700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,072800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,072900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,073000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,073100,1.1614,1.1615,1.1614,1.1615
EURUSD,20260605,073200,1.1615,1.1616,1.1615,1.1616
EURUSD,20260605,073300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260605,073400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260605,073500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260605,073600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260605,073700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260605,073800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260605,073900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260605,074000,1.1617,1.1617,1.1616,1.1616
EURUSD,20260605,074100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260605,074200,1.1616,1.1616,1.1615,1.1615
EURUSD,20260605,074300,1.1615,1.1616,1.1615,1.1616
EURUSD,20260605,074400,1.1616,1.1616,1.1615,1.1615
EURUSD,20260605,074500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260605,074600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260605,074700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260605,074800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260605,074900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260605,075000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260605,075100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260605,075200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260605,075300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260605,075400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260605,075500,1.1616,1.1616,1.1615,1.1615
EURUSD,20260605,075600,1.1616,1.1616,1.1615,1.1615
EURUSD,20260605,075700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260605,075800,1.1615,1.1615,1.1614,1.1614
EURUSD,20260605,075900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,080000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,080100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260605,080200,1.1613,1.1614,1.1613,1.1614
EURUSD,20260605,080300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,080400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,080500,1.1613,1.1613,1.1612,1.1612
EURUSD,20260605,080600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,080700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,080800,1.1613,1.1613,1.1612,1.1612
EURUSD,20260605,080900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,081000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,081100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,081200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260605,081300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260605,081400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,081500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,081600,1.1614,1.1614,1.1613,1.1613
EURUSD,20260605,081700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,081800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,081900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260605,082000,1.1612,1.1613,1.1612,1.1613
EURUSD,20260605,082100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,082200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,082300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260605,082400,1.1613,1.1614,1.1613,1.1613
EURUSD,20260605,082500,1.1613,1.1614,1.1613,1.1614
EURUSD,20260605,082600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260605,082700,1.1614,1.1615,1.1614,1.1615
EURUSD,20260605,082800,1.1615,1.1616,1.1615,1.1616
EURUSD,20260605,082900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260605,083000,1.1616,1.1616,1.1615,1.1616
EURUSD,20260605,083100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260605,083200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260605,083300,1.1617,1.1617,1.1616,1.1616
EURUSD,20260605,083400,1.1616,1.1617,1.1616,1.1617
EURUSD,20260605,083500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260605,083600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260605,083700,1.1618,1.1619,1.1618,1.1619
EURUSD,20260605,083800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260605,083900,1.1620,1.1620,1.1619,1.1619
EURUSD,20260605,084000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260605,084100,1.1619,1.1620,1.1619,1.1620
EURUSD,20260605,084200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260605,084300,1.1619,1.1620,1.1619,1.1620
EURUSD,20260605,084400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260605,084500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260605,084600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260605,084700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260605,084800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260605,084900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260605,085000,1.1621,1.1621,1.1620,1.1620
EURUSD,20260605,085100,1.1620,1.1620,1.1619,1.1619
EURUSD,20260605,085200,1.1619,1.1619,1.1617,1.1617
EURUSD,20260605,085300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260605,085400,1.1618,1.1619,1.1618,1.1619
EURUSD,20260605,085500,1.1619,1.1620,1.1619,1.1620
EURUSD,20260605,085600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260605,085700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260605,085800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260605,085900,1.1621,1.1621,1.1620,1.1620
EURUSD,20260605,090000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260605,090100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260605,090200,1.1621,1.1622,1.1621,1.1621
EURUSD,20260605,090300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260605,090400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260605,090500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260605,090600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260605,090700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260605,090800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260605,090900,1.1622,1.1623,1.1622,1.1623
EURUSD,20260605,091000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260605,091100,1.1622,1.1624,1.1622,1.1624
EURUSD,20260605,091200,1.1625,1.1625,1.1624,1.1625
EURUSD,20260605,091300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260605,091400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260605,091500,1.1625,1.1625,1.1624,1.1624
EURUSD,20260605,091600,1.1625,1.1626,1.1625,1.1626
EURUSD,20260605,091700,1.1626,1.1627,1.1626,1.1627
EURUSD,20260605,091800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260605,091900,1.1626,1.1626,1.1625,1.1625
EURUSD,20260605,092000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260605,092100,1.1625,1.1626,1.1625,1.1625
EURUSD,20260605,092200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260605,092300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260605,092400,1.1627,1.1628,1.1627,1.1627
EURUSD,20260605,092500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260605,092600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260605,092700,1.1627,1.1628,1.1627,1.1627
EURUSD,20260605,092800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260605,092900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260605,093000,1.1627,1.1628,1.1627,1.1628
EURUSD,20260605,093100,1.1629,1.1629,1.1628,1.1628
EURUSD,20260605,093200,1.1628,1.1629,1.1628,1.1629
EURUSD,20260605,093300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260605,093400,1.1630,1.1631,1.1630,1.1631
EURUSD,20260605,093500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260605,093600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260605,093700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260605,093800,1.1632,1.1633,1.1632,1.1633
EURUSD,20260605,093900,1.1633,1.1635,1.1633,1.1635
EURUSD,20260605,094000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,094100,1.1634,1.1634,1.1633,1.1633
EURUSD,20260605,094200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260605,094300,1.1632,1.1633,1.1632,1.1633
EURUSD,20260605,094400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260605,094500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260605,094600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260605,094700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260605,094800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260605,094900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260605,095000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260605,095100,1.1634,1.1634,1.1633,1.1633
EURUSD,20260605,095200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260605,095300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260605,095400,1.1633,1.1634,1.1633,1.1633
EURUSD,20260605,095500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260605,095600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260605,095700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260605,095800,1.1633,1.1633,1.1632,1.1632
EURUSD,20260605,095900,1.1632,1.1633,1.1632,1.1633
EURUSD,20260605,100000,1.1633,1.1633,1.1631,1.1631
EURUSD,20260605,100100,1.1631,1.1632,1.1631,1.1632
EURUSD,20260605,100200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260605,100300,1.1632,1.1633,1.1632,1.1633
EURUSD,20260605,100400,1.1633,1.1634,1.1633,1.1634
EURUSD,20260605,100500,1.1635,1.1635,1.1634,1.1634
EURUSD,20260605,100600,1.1634,1.1636,1.1634,1.1636
EURUSD,20260605,100700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,100800,1.1636,1.1636,1.1635,1.1635
EURUSD,20260605,100900,1.1635,1.1636,1.1635,1.1636
EURUSD,20260605,101000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,101100,1.1636,1.1636,1.1635,1.1636
EURUSD,20260605,101200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260605,101300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,101400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,101500,1.1636,1.1638,1.1636,1.1638
EURUSD,20260605,101600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,101700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,101800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,101900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,102000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260605,102100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,102200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,102300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,102400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,102500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260605,102600,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,102700,1.1637,1.1637,1.1636,1.1637
EURUSD,20260605,102800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,102900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,103000,1.1636,1.1636,1.1635,1.1636
EURUSD,20260605,103100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,103200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,103300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,103400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,103500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,103600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,103700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,103800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,103900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,104000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260605,104100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,104200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,104300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,104400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,104500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,104600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,104700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,104800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,104900,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,105000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,105100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,105200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,105300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,105400,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,105500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,105600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,105700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,105800,1.1635,1.1636,1.1635,1.1636
EURUSD,20260605,105900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,110000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,110100,1.1635,1.1635,1.1634,1.1634
EURUSD,20260605,110200,1.1633,1.1634,1.1633,1.1633
EURUSD,20260605,110300,1.1633,1.1635,1.1633,1.1635
EURUSD,20260605,110400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,110500,1.1636,1.1637,1.1636,1.1636
EURUSD,20260605,110600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,110700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,110800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,110900,1.1637,1.1638,1.1637,1.1638
EURUSD,20260605,111000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,111100,1.1638,1.1639,1.1638,1.1638
EURUSD,20260605,111200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,111300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,111400,1.1640,1.1642,1.1640,1.1641
EURUSD,20260605,111500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260605,111600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260605,111700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260605,111800,1.1640,1.1641,1.1640,1.1640
EURUSD,20260605,111900,1.1640,1.1640,1.1639,1.1639
EURUSD,20260605,112000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260605,112100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260605,112200,1.1639,1.1642,1.1639,1.1642
EURUSD,20260605,112300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260605,112400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260605,112500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260605,112600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260605,112700,1.1640,1.1640,1.1639,1.1639
EURUSD,20260605,112800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260605,112900,1.1639,1.1639,1.1638,1.1638
EURUSD,20260605,113000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,113100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,113200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260605,113300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,113400,1.1637,1.1638,1.1637,1.1637
EURUSD,20260605,113500,1.1637,1.1638,1.1637,1.1638
EURUSD,20260605,113600,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,113700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,113800,1.1637,1.1638,1.1637,1.1637
EURUSD,20260605,113900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,114000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,114100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,114200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,114300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,114400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,114500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,114600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,114700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,114800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,114900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,115000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260605,115100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,115200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,115300,1.1636,1.1637,1.1636,1.1637
EURUSD,20260605,115400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,115500,1.1637,1.1638,1.1637,1.1638
EURUSD,20260605,115600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,115700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,115800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,115900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,120000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,120100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,120200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,120300,1.1638,1.1638,1.1637,1.1638
EURUSD,20260605,120400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,120500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,120600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,120700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,120800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,120900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,121000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,121100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,121200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,121300,1.1638,1.1639,1.1638,1.1639
EURUSD,20260605,121400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,121500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,121600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,121700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,121800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,121900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,122000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,122100,1.1638,1.1639,1.1638,1.1638
EURUSD,20260605,122200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,122300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,122400,1.1638,1.1639,1.1638,1.1639
EURUSD,20260605,122500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260605,122600,1.1639,1.1640,1.1639,1.1640
EURUSD,20260605,122700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260605,122800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260605,122900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260605,123000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260605,123100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260605,123200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260605,123300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260605,123400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260605,123500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260605,123600,1.1641,1.1642,1.1641,1.1641
EURUSD,20260605,123700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260605,123800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260605,123900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260605,124000,1.1640,1.1641,1.1640,1.1641
EURUSD,20260605,124100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260605,124200,1.1641,1.1641,1.1640,1.1640
EURUSD,20260605,124300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260605,124400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260605,124500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260605,124600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260605,124700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260605,124800,1.1640,1.1641,1.1640,1.1641
EURUSD,20260605,124900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260605,125000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260605,125100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260605,125200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,125300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,125400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,125500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,125600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,125700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,125800,1.1638,1.1639,1.1638,1.1638
EURUSD,20260605,125900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,130000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,130100,1.1638,1.1639,1.1638,1.1639
EURUSD,20260605,130200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,130300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,130400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,130500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,130600,1.1636,1.1637,1.1636,1.1637
EURUSD,20260605,130700,1.1636,1.1636,1.1635,1.1635
EURUSD,20260605,130800,1.1634,1.1635,1.1634,1.1634
EURUSD,20260605,130900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260605,131000,1.1634,1.1635,1.1634,1.1635
EURUSD,20260605,131100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,131200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,131300,1.1635,1.1636,1.1635,1.1636
EURUSD,20260605,131400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,131500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,131600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,131700,1.1635,1.1635,1.1634,1.1634
EURUSD,20260605,131800,1.1634,1.1635,1.1634,1.1635
EURUSD,20260605,131900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,132000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,132100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,132200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,132300,1.1635,1.1636,1.1635,1.1636
EURUSD,20260605,132400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,132500,1.1636,1.1637,1.1635,1.1636
EURUSD,20260605,132600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,132700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,132800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260605,132900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,133000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260605,133100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,133200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,133300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,133400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,133500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,133600,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,133700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,133800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260605,133900,1.1636,1.1637,1.1636,1.1637
EURUSD,20260605,134000,1.1637,1.1638,1.1634,1.1634
EURUSD,20260605,134100,1.1634,1.1634,1.1633,1.1633
EURUSD,20260605,134200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260605,134300,1.1634,1.1635,1.1634,1.1635
EURUSD,20260605,134400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,134500,1.1635,1.1635,1.1634,1.1634
EURUSD,20260605,134600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260605,134700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260605,134800,1.1635,1.1636,1.1635,1.1636
EURUSD,20260605,134900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260605,135000,1.1635,1.1635,1.1634,1.1634
EURUSD,20260605,135100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260605,135200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260605,135300,1.1637,1.1638,1.1637,1.1638
EURUSD,20260605,135400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260605,135500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260605,135600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260605,135700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260605,135800,1.1640,1.1640,1.1639,1.1639
EURUSD,20260605,135900,1.1640,1.1640,1.1639,1.1639
EURUSD,20260605,140000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260605,140100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260605,140200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260605,140300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260605,140400,1.1639,1.1639,1.1638,1.1638
EURUSD,20260605,140500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,140600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,140700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,140800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,140900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260605,141000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260605,141100,1.1639,1.1640,1.1639,1.1640
EURUSD,20260605,141200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260605,141300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260605,141400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260605,141500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260605,141600,1.1639,1.1639,1.1638,1.1638
EURUSD,20260605,141700,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,141800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,141900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260605,142000,1.1636,1.1637,1.1636,1.1637
EURUSD,20260605,142100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260605,142200,1.1639,1.1639,1.1638,1.1638
EURUSD,20260605,142300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,142400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260605,142500,1.1638,1.1638,1.1637,1.1637
EURUSD,20260605,142600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,142700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260605,142800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260605,142900,1.1635,1.1635,1.1634,1.1634
EURUSD,20260605,143000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260605,143100,1.1633,1.1633,1.1615,1.1616
EURUSD,20260605,143200,1.1615,1.1619,1.1614,1.1618
EURUSD,20260605,143300,1.1617,1.1617,1.1610,1.1611
EURUSD,20260605,143400,1.1612,1.1615,1.1612,1.1613
EURUSD,20260605,143500,1.1614,1.1616,1.1613,1.1613
EURUSD,20260605,143600,1.1614,1.1616,1.1613,1.1613
EURUSD,20260605,143700,1.1612,1.1612,1.1606,1.1606
EURUSD,20260605,143800,1.1607,1.1607,1.1605,1.1605
EURUSD,20260605,143900,1.1604,1.1606,1.1604,1.1606
EURUSD,20260605,144000,1.1607,1.1610,1.1607,1.1609
EURUSD,20260605,144100,1.1610,1.1612,1.1609,1.1612
EURUSD,20260605,144200,1.1611,1.1611,1.1608,1.1608
EURUSD,20260605,144300,1.1608,1.1611,1.1608,1.1609
EURUSD,20260605,144400,1.1609,1.1610,1.1608,1.1610
EURUSD,20260605,144500,1.1609,1.1609,1.1606,1.1606
EURUSD,20260605,144600,1.1606,1.1606,1.1604,1.1604
EURUSD,20260605,144700,1.1605,1.1605,1.1604,1.1605
EURUSD,20260605,144800,1.1604,1.1604,1.1603,1.1604
EURUSD,20260605,144900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260605,145000,1.1602,1.1604,1.1602,1.1604
EURUSD,20260605,145100,1.1603,1.1603,1.1600,1.1600
EURUSD,20260605,145200,1.1599,1.1599,1.1598,1.1599
EURUSD,20260605,145300,1.1600,1.1601,1.1600,1.1600
EURUSD,20260605,145400,1.1600,1.1600,1.1596,1.1596
EURUSD,20260605,145500,1.1596,1.1597,1.1594,1.1594
EURUSD,20260605,145600,1.1593,1.1594,1.1593,1.1594
EURUSD,20260605,145700,1.1594,1.1594,1.1592,1.1593
EURUSD,20260605,145800,1.1592,1.1593,1.1590,1.1591
EURUSD,20260605,145900,1.1592,1.1592,1.1590,1.1591
EURUSD,20260605,150000,1.1590,1.1590,1.1585,1.1585
EURUSD,20260605,150100,1.1584,1.1585,1.1583,1.1585
EURUSD,20260605,150200,1.1586,1.1597,1.1586,1.1596
EURUSD,20260605,150300,1.1597,1.1598,1.1590,1.1591
EURUSD,20260605,150400,1.1590,1.1591,1.1588,1.1590
EURUSD,20260605,150500,1.1591,1.1591,1.1589,1.1590
EURUSD,20260605,150600,1.1591,1.1591,1.1588,1.1589
EURUSD,20260605,150700,1.1588,1.1589,1.1587,1.1587
EURUSD,20260605,150800,1.1586,1.1588,1.1586,1.1587
EURUSD,20260605,150900,1.1586,1.1590,1.1586,1.1590
EURUSD,20260605,151000,1.1591,1.1593,1.1591,1.1593
EURUSD,20260605,151100,1.1594,1.1595,1.1594,1.1595
EURUSD,20260605,151200,1.1596,1.1596,1.1593,1.1593
EURUSD,20260605,151300,1.1594,1.1596,1.1594,1.1596
EURUSD,20260605,151400,1.1596,1.1597,1.1594,1.1594
EURUSD,20260605,151500,1.1595,1.1596,1.1594,1.1594
EURUSD,20260605,151600,1.1593,1.1593,1.1592,1.1593
EURUSD,20260605,151700,1.1594,1.1595,1.1592,1.1594
EURUSD,20260605,151800,1.1594,1.1595,1.1594,1.1594
EURUSD,20260605,151900,1.1594,1.1595,1.1594,1.1595
EURUSD,20260605,152000,1.1595,1.1595,1.1594,1.1595
EURUSD,20260605,152100,1.1594,1.1596,1.1594,1.1596
EURUSD,20260605,152200,1.1597,1.1597,1.1594,1.1594
EURUSD,20260605,152300,1.1593,1.1593,1.1591,1.1591
EURUSD,20260605,152400,1.1590,1.1591,1.1590,1.1590
EURUSD,20260605,152500,1.1589,1.1590,1.1589,1.1589
EURUSD,20260605,152600,1.1589,1.1591,1.1589,1.1589
EURUSD,20260605,152700,1.1590,1.1590,1.1588,1.1588
EURUSD,20260605,152800,1.1587,1.1587,1.1585,1.1585
EURUSD,20260605,152900,1.1586,1.1586,1.1584,1.1584
EURUSD,20260605,153000,1.1584,1.1584,1.1583,1.1583
EURUSD,20260605,153100,1.1584,1.1584,1.1582,1.1582
EURUSD,20260605,153200,1.1581,1.1582,1.1581,1.1581
EURUSD,20260605,153300,1.1581,1.1583,1.1581,1.1582
EURUSD,20260605,153400,1.1583,1.1584,1.1583,1.1584
EURUSD,20260605,153500,1.1585,1.1585,1.1583,1.1583
EURUSD,20260605,153600,1.1584,1.1585,1.1583,1.1585
EURUSD,20260605,153700,1.1584,1.1584,1.1583,1.1583
EURUSD,20260605,153800,1.1582,1.1582,1.1580,1.1580
EURUSD,20260605,153900,1.1580,1.1580,1.1579,1.1579
EURUSD,20260605,154000,1.1579,1.1579,1.1579,1.1579
EURUSD,20260605,154100,1.1579,1.1580,1.1579,1.1580
EURUSD,20260605,154200,1.1580,1.1580,1.1579,1.1579
EURUSD,20260605,154300,1.1579,1.1579,1.1577,1.1577
EURUSD,20260605,154400,1.1576,1.1578,1.1576,1.1578
EURUSD,20260605,154500,1.1578,1.1580,1.1578,1.1580
EURUSD,20260605,154600,1.1581,1.1582,1.1580,1.1581
EURUSD,20260605,154700,1.1582,1.1583,1.1581,1.1583
EURUSD,20260605,154800,1.1582,1.1584,1.1582,1.1583
EURUSD,20260605,154900,1.1583,1.1583,1.1582,1.1582
EURUSD,20260605,155000,1.1582,1.1583,1.1582,1.1582
EURUSD,20260605,155100,1.1581,1.1581,1.1578,1.1579
EURUSD,20260605,155200,1.1578,1.1578,1.1572,1.1574
EURUSD,20260605,155300,1.1575,1.1575,1.1572,1.1574
EURUSD,20260605,155400,1.1575,1.1575,1.1573,1.1574
EURUSD,20260605,155500,1.1574,1.1576,1.1574,1.1576
EURUSD,20260605,155600,1.1577,1.1577,1.1573,1.1574
EURUSD,20260605,155700,1.1575,1.1575,1.1574,1.1575
EURUSD,20260605,155800,1.1574,1.1574,1.1574,1.1574
EURUSD,20260605,155900,1.1575,1.1575,1.1574,1.1574
EURUSD,20260605,160000,1.1574,1.1574,1.1571,1.1571
EURUSD,20260605,160100,1.1570,1.1570,1.1569,1.1570
EURUSD,20260605,160200,1.1570,1.1570,1.1569,1.1569
EURUSD,20260605,160300,1.1570,1.1579,1.1570,1.1579
EURUSD,20260605,160400,1.1578,1.1578,1.1574,1.1575
EURUSD,20260605,160500,1.1574,1.1574,1.1571,1.1572
EURUSD,20260605,160600,1.1573,1.1575,1.1572,1.1572
EURUSD,20260605,160700,1.1571,1.1571,1.1566,1.1567
EURUSD,20260605,160800,1.1566,1.1567,1.1566,1.1566
EURUSD,20260605,160900,1.1565,1.1567,1.1565,1.1566
EURUSD,20260605,161000,1.1565,1.1565,1.1564,1.1565
EURUSD,20260605,161100,1.1566,1.1567,1.1565,1.1565
EURUSD,20260605,161200,1.1565,1.1565,1.1562,1.1562
EURUSD,20260605,161300,1.1562,1.1562,1.1561,1.1561
EURUSD,20260605,161400,1.1561,1.1562,1.1560,1.1560
EURUSD,20260605,161500,1.1560,1.1561,1.1560,1.1561
EURUSD,20260605,161600,1.1560,1.1560,1.1559,1.1559
EURUSD,20260605,161700,1.1559,1.1561,1.1559,1.1559
EURUSD,20260605,161800,1.1558,1.1559,1.1558,1.1559
EURUSD,20260605,161900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260605,162000,1.1557,1.1558,1.1557,1.1558
EURUSD,20260605,162100,1.1558,1.1558,1.1557,1.1557
EURUSD,20260605,162200,1.1558,1.1559,1.1557,1.1557
EURUSD,20260605,162300,1.1558,1.1558,1.1556,1.1556
EURUSD,20260605,162400,1.1556,1.1557,1.1556,1.1557
EURUSD,20260605,162500,1.1556,1.1557,1.1554,1.1555
EURUSD,20260605,162600,1.1555,1.1555,1.1553,1.1553
EURUSD,20260605,162700,1.1553,1.1554,1.1553,1.1553
EURUSD,20260605,162800,1.1554,1.1554,1.1554,1.1554
EURUSD,20260605,162900,1.1554,1.1555,1.1554,1.1554
EURUSD,20260605,163000,1.1555,1.1555,1.1554,1.1554
EURUSD,20260605,163100,1.1555,1.1556,1.1555,1.1556
EURUSD,20260605,163200,1.1557,1.1559,1.1557,1.1558
EURUSD,20260605,163300,1.1559,1.1560,1.1558,1.1558
EURUSD,20260605,163400,1.1557,1.1558,1.1557,1.1558
EURUSD,20260605,163500,1.1558,1.1558,1.1557,1.1557
EURUSD,20260605,163600,1.1558,1.1558,1.1556,1.1558
EURUSD,20260605,163700,1.1557,1.1557,1.1555,1.1555
EURUSD,20260605,163800,1.1556,1.1556,1.1554,1.1555
EURUSD,20260605,163900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260605,164000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260605,164100,1.1555,1.1556,1.1555,1.1555
EURUSD,20260605,164200,1.1556,1.1556,1.1555,1.1555
EURUSD,20260605,164300,1.1555,1.1555,1.1554,1.1554
EURUSD,20260605,164400,1.1554,1.1554,1.1552,1.1552
EURUSD,20260605,164500,1.1551,1.1551,1.1548,1.1549
EURUSD,20260605,164600,1.1550,1.1553,1.1550,1.1552
EURUSD,20260605,164700,1.1552,1.1554,1.1552,1.1554
EURUSD,20260605,164800,1.1554,1.1555,1.1554,1.1555
EURUSD,20260605,164900,1.1555,1.1556,1.1555,1.1555
EURUSD,20260605,165000,1.1555,1.1556,1.1555,1.1556
EURUSD,20260605,165100,1.1555,1.1556,1.1554,1.1556
EURUSD,20260605,165200,1.1556,1.1556,1.1555,1.1555
EURUSD,20260605,165300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260605,165400,1.1555,1.1555,1.1554,1.1555
EURUSD,20260605,165500,1.1554,1.1554,1.1551,1.1551
EURUSD,20260605,165600,1.1551,1.1552,1.1551,1.1552
EURUSD,20260605,165700,1.1553,1.1554,1.1553,1.1554
EURUSD,20260605,165800,1.1554,1.1558,1.1553,1.1558
EURUSD,20260605,165900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260605,170000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260605,170100,1.1558,1.1558,1.1557,1.1557
EURUSD,20260605,170200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260605,170300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260605,170400,1.1555,1.1556,1.1554,1.1554
EURUSD,20260605,170500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260605,170600,1.1554,1.1554,1.1554,1.1554
EURUSD,20260605,170700,1.1553,1.1554,1.1553,1.1554
EURUSD,20260605,170800,1.1553,1.1553,1.1551,1.1551
EURUSD,20260605,170900,1.1550,1.1551,1.1550,1.1551
EURUSD,20260605,171000,1.1550,1.1550,1.1550,1.1550
EURUSD,20260605,171100,1.1550,1.1550,1.1548,1.1548
EURUSD,20260605,171200,1.1549,1.1549,1.1546,1.1546
EURUSD,20260605,171300,1.1545,1.1546,1.1545,1.1545
EURUSD,20260605,171400,1.1546,1.1546,1.1545,1.1546
EURUSD,20260605,171500,1.1546,1.1546,1.1545,1.1545
EURUSD,20260605,171600,1.1546,1.1546,1.1544,1.1544
EURUSD,20260605,171700,1.1544,1.1546,1.1544,1.1545
EURUSD,20260605,171800,1.1545,1.1545,1.1544,1.1545
EURUSD,20260605,171900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260605,172000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260605,172100,1.1544,1.1544,1.1543,1.1543
EURUSD,20260605,172200,1.1543,1.1545,1.1543,1.1545
EURUSD,20260605,172300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260605,172400,1.1546,1.1549,1.1546,1.1547
EURUSD,20260605,172500,1.1547,1.1547,1.1546,1.1546
EURUSD,20260605,172600,1.1546,1.1547,1.1546,1.1547
EURUSD,20260605,172700,1.1547,1.1547,1.1545,1.1545
EURUSD,20260605,172800,1.1545,1.1546,1.1545,1.1546
EURUSD,20260605,172900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260605,173000,1.1545,1.1545,1.1544,1.1545
EURUSD,20260605,173100,1.1545,1.1546,1.1544,1.1546
EURUSD,20260605,173200,1.1546,1.1546,1.1545,1.1545
EURUSD,20260605,173300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260605,173400,1.1544,1.1544,1.1542,1.1542
EURUSD,20260605,173500,1.1542,1.1542,1.1540,1.1540
EURUSD,20260605,173600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260605,173700,1.1541,1.1541,1.1537,1.1538
EURUSD,20260605,173800,1.1537,1.1537,1.1534,1.1534
EURUSD,20260605,173900,1.1535,1.1535,1.1534,1.1534
EURUSD,20260605,174000,1.1534,1.1535,1.1534,1.1534
EURUSD,20260605,174100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260605,174200,1.1534,1.1534,1.1533,1.1534
EURUSD,20260605,174300,1.1534,1.1535,1.1534,1.1535
EURUSD,20260605,174400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260605,174500,1.1534,1.1535,1.1534,1.1535
EURUSD,20260605,174600,1.1534,1.1535,1.1534,1.1534
EURUSD,20260605,174700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260605,174800,1.1534,1.1534,1.1532,1.1532
EURUSD,20260605,174900,1.1531,1.1533,1.1531,1.1532
EURUSD,20260605,175000,1.1533,1.1533,1.1532,1.1532
EURUSD,20260605,175100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260605,175200,1.1533,1.1533,1.1532,1.1532
EURUSD,20260605,175300,1.1532,1.1534,1.1532,1.1534
EURUSD,20260605,175400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260605,175500,1.1533,1.1533,1.1532,1.1532
EURUSD,20260605,175600,1.1533,1.1533,1.1532,1.1532
EURUSD,20260605,175700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260605,175800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260605,175900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260605,180000,1.1531,1.1531,1.1530,1.1531
EURUSD,20260605,180100,1.1531,1.1531,1.1529,1.1529
EURUSD,20260605,180200,1.1529,1.1531,1.1529,1.1531
EURUSD,20260605,180300,1.1531,1.1531,1.1529,1.1529
EURUSD,20260605,180400,1.1530,1.1530,1.1528,1.1528
EURUSD,20260605,180500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260605,180600,1.1528,1.1529,1.1528,1.1528
EURUSD,20260605,180700,1.1527,1.1527,1.1527,1.1527
EURUSD,20260605,180800,1.1526,1.1527,1.1526,1.1526
EURUSD,20260605,180900,1.1526,1.1526,1.1525,1.1525
EURUSD,20260605,181000,1.1525,1.1526,1.1525,1.1526
EURUSD,20260605,181100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260605,181200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260605,181300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260605,181400,1.1527,1.1528,1.1527,1.1528
EURUSD,20260605,181500,1.1528,1.1528,1.1527,1.1527
EURUSD,20260605,181600,1.1526,1.1526,1.1526,1.1526
EURUSD,20260605,181700,1.1526,1.1526,1.1522,1.1523
EURUSD,20260605,181800,1.1524,1.1524,1.1522,1.1523
EURUSD,20260605,181900,1.1523,1.1523,1.1522,1.1522
EURUSD,20260605,182000,1.1522,1.1523,1.1522,1.1523
EURUSD,20260605,182100,1.1523,1.1523,1.1522,1.1522
EURUSD,20260605,182200,1.1522,1.1524,1.1522,1.1523
EURUSD,20260605,182300,1.1523,1.1524,1.1523,1.1523
EURUSD,20260605,182400,1.1524,1.1524,1.1523,1.1524
EURUSD,20260605,182500,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,182600,1.1523,1.1525,1.1523,1.1525
EURUSD,20260605,182700,1.1526,1.1529,1.1526,1.1528
EURUSD,20260605,182800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260605,182900,1.1527,1.1528,1.1527,1.1528
EURUSD,20260605,183000,1.1527,1.1527,1.1526,1.1526
EURUSD,20260605,183100,1.1525,1.1525,1.1524,1.1524
EURUSD,20260605,183200,1.1525,1.1525,1.1523,1.1523
EURUSD,20260605,183300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,183400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,183500,1.1522,1.1523,1.1522,1.1523
EURUSD,20260605,183600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,183700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,183800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,183900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,184000,1.1522,1.1523,1.1522,1.1523
EURUSD,20260605,184100,1.1523,1.1523,1.1522,1.1522
EURUSD,20260605,184200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,184300,1.1522,1.1522,1.1521,1.1522
EURUSD,20260605,184400,1.1521,1.1522,1.1521,1.1522
EURUSD,20260605,184500,1.1522,1.1523,1.1522,1.1523
EURUSD,20260605,184600,1.1523,1.1524,1.1523,1.1524
EURUSD,20260605,184700,1.1524,1.1525,1.1524,1.1525
EURUSD,20260605,184800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260605,184900,1.1525,1.1526,1.1525,1.1526
EURUSD,20260605,185000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260605,185100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260605,185200,1.1525,1.1527,1.1525,1.1527
EURUSD,20260605,185300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260605,185400,1.1527,1.1527,1.1527,1.1527
EURUSD,20260605,185500,1.1528,1.1528,1.1527,1.1528
EURUSD,20260605,185600,1.1528,1.1528,1.1527,1.1527
EURUSD,20260605,185700,1.1527,1.1528,1.1527,1.1528
EURUSD,20260605,185800,1.1529,1.1530,1.1528,1.1530
EURUSD,20260605,185900,1.1530,1.1531,1.1530,1.1531
EURUSD,20260605,190000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260605,190100,1.1531,1.1531,1.1530,1.1530
EURUSD,20260605,190200,1.1530,1.1531,1.1530,1.1530
EURUSD,20260605,190300,1.1530,1.1530,1.1529,1.1529
EURUSD,20260605,190400,1.1528,1.1528,1.1527,1.1528
EURUSD,20260605,190500,1.1529,1.1529,1.1528,1.1529
EURUSD,20260605,190600,1.1529,1.1529,1.1528,1.1529
EURUSD,20260605,190700,1.1529,1.1529,1.1528,1.1528
EURUSD,20260605,190800,1.1528,1.1528,1.1528,1.1528
EURUSD,20260605,190900,1.1528,1.1528,1.1527,1.1527
EURUSD,20260605,191000,1.1527,1.1527,1.1526,1.1526
EURUSD,20260605,191100,1.1526,1.1527,1.1526,1.1527
EURUSD,20260605,191200,1.1527,1.1527,1.1526,1.1526
EURUSD,20260605,191300,1.1526,1.1526,1.1526,1.1526
EURUSD,20260605,191400,1.1526,1.1528,1.1526,1.1527
EURUSD,20260605,191500,1.1527,1.1528,1.1527,1.1528
EURUSD,20260605,191600,1.1528,1.1528,1.1528,1.1528
EURUSD,20260605,191700,1.1527,1.1527,1.1526,1.1526
EURUSD,20260605,191800,1.1526,1.1527,1.1526,1.1527
EURUSD,20260605,191900,1.1527,1.1527,1.1526,1.1526
EURUSD,20260605,192000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260605,192100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260605,192200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260605,192300,1.1527,1.1528,1.1527,1.1528
EURUSD,20260605,192400,1.1528,1.1528,1.1526,1.1526
EURUSD,20260605,192500,1.1526,1.1527,1.1526,1.1527
EURUSD,20260605,192600,1.1527,1.1528,1.1527,1.1527
EURUSD,20260605,192700,1.1527,1.1527,1.1526,1.1526
EURUSD,20260605,192800,1.1526,1.1526,1.1525,1.1525
EURUSD,20260605,192900,1.1525,1.1526,1.1525,1.1526
EURUSD,20260605,193000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260605,193100,1.1525,1.1526,1.1525,1.1526
EURUSD,20260605,193200,1.1525,1.1525,1.1525,1.1525
EURUSD,20260605,193300,1.1525,1.1525,1.1524,1.1524
EURUSD,20260605,193400,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,193500,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,193600,1.1523,1.1524,1.1523,1.1523
EURUSD,20260605,193700,1.1523,1.1523,1.1522,1.1523
EURUSD,20260605,193800,1.1523,1.1524,1.1523,1.1524
EURUSD,20260605,193900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260605,194000,1.1524,1.1524,1.1524,1.1524
EURUSD,20260605,194100,1.1525,1.1525,1.1524,1.1524
EURUSD,20260605,194200,1.1524,1.1524,1.1522,1.1522
EURUSD,20260605,194300,1.1522,1.1522,1.1521,1.1522
EURUSD,20260605,194400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,194500,1.1522,1.1522,1.1521,1.1521
EURUSD,20260605,194600,1.1521,1.1522,1.1521,1.1522
EURUSD,20260605,194700,1.1522,1.1522,1.1521,1.1521
EURUSD,20260605,194800,1.1520,1.1520,1.1519,1.1520
EURUSD,20260605,194900,1.1520,1.1520,1.1519,1.1519
EURUSD,20260605,195000,1.1518,1.1519,1.1518,1.1519
EURUSD,20260605,195100,1.1520,1.1520,1.1519,1.1520
EURUSD,20260605,195200,1.1521,1.1521,1.1520,1.1520
EURUSD,20260605,195300,1.1520,1.1520,1.1519,1.1519
EURUSD,20260605,195400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260605,195500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,195600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,195700,1.1520,1.1522,1.1520,1.1521
EURUSD,20260605,195800,1.1521,1.1523,1.1521,1.1523
EURUSD,20260605,195900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,200000,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,200100,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,200200,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,200300,1.1523,1.1523,1.1521,1.1521
EURUSD,20260605,200400,1.1520,1.1521,1.1520,1.1521
EURUSD,20260605,200500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,200600,1.1519,1.1519,1.1519,1.1519
EURUSD,20260605,200700,1.1519,1.1519,1.1518,1.1518
EURUSD,20260605,200800,1.1518,1.1519,1.1518,1.1519
EURUSD,20260605,200900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260605,201000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,201100,1.1519,1.1519,1.1519,1.1519
EURUSD,20260605,201200,1.1519,1.1519,1.1519,1.1519
EURUSD,20260605,201300,1.1519,1.1520,1.1518,1.1520
EURUSD,20260605,201400,1.1519,1.1520,1.1519,1.1520
EURUSD,20260605,201500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,201600,1.1519,1.1519,1.1519,1.1519
EURUSD,20260605,201700,1.1519,1.1520,1.1519,1.1520
EURUSD,20260605,201800,1.1520,1.1521,1.1520,1.1520
EURUSD,20260605,201900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,202000,1.1521,1.1522,1.1521,1.1522
EURUSD,20260605,202100,1.1522,1.1523,1.1522,1.1523
EURUSD,20260605,202200,1.1524,1.1524,1.1523,1.1523
EURUSD,20260605,202300,1.1523,1.1523,1.1522,1.1523
EURUSD,20260605,202400,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,202500,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,202600,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,202700,1.1523,1.1523,1.1522,1.1522
EURUSD,20260605,202800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,202900,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,203000,1.1521,1.1522,1.1521,1.1521
EURUSD,20260605,203100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,203200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,203300,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,203400,1.1521,1.1522,1.1521,1.1522
EURUSD,20260605,203500,1.1522,1.1523,1.1522,1.1523
EURUSD,20260605,203600,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,203700,1.1524,1.1524,1.1524,1.1524
EURUSD,20260605,203800,1.1524,1.1525,1.1524,1.1525
EURUSD,20260605,203900,1.1525,1.1525,1.1524,1.1524
EURUSD,20260605,204000,1.1524,1.1524,1.1523,1.1523
EURUSD,20260605,204100,1.1523,1.1523,1.1522,1.1522
EURUSD,20260605,204200,1.1523,1.1523,1.1522,1.1522
EURUSD,20260605,204300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,204400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,204500,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,204600,1.1522,1.1522,1.1521,1.1521
EURUSD,20260605,204700,1.1521,1.1522,1.1521,1.1521
EURUSD,20260605,204800,1.1520,1.1521,1.1520,1.1521
EURUSD,20260605,204900,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,205000,1.1521,1.1524,1.1521,1.1524
EURUSD,20260605,205100,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,205200,1.1523,1.1523,1.1522,1.1522
EURUSD,20260605,205300,1.1522,1.1523,1.1522,1.1523
EURUSD,20260605,205400,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,205500,1.1524,1.1524,1.1523,1.1523
EURUSD,20260605,205600,1.1522,1.1523,1.1522,1.1523
EURUSD,20260605,205700,1.1523,1.1527,1.1523,1.1525
EURUSD,20260605,205800,1.1524,1.1524,1.1522,1.1522
EURUSD,20260605,205900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,210000,1.1521,1.1522,1.1521,1.1522
EURUSD,20260605,210100,1.1521,1.1522,1.1521,1.1521
EURUSD,20260605,210200,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,210300,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,210400,1.1521,1.1522,1.1521,1.1522
EURUSD,20260605,210500,1.1522,1.1522,1.1520,1.1520
EURUSD,20260605,210600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,210700,1.1520,1.1520,1.1519,1.1519
EURUSD,20260605,210800,1.1519,1.1520,1.1519,1.1519
EURUSD,20260605,210900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,211000,1.1518,1.1519,1.1518,1.1519
EURUSD,20260605,211100,1.1519,1.1519,1.1519,1.1519
EURUSD,20260605,211200,1.1519,1.1519,1.1518,1.1518
EURUSD,20260605,211300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,211400,1.1518,1.1519,1.1518,1.1519
EURUSD,20260605,211500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260605,211600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,211700,1.1517,1.1518,1.1517,1.1518
EURUSD,20260605,211800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,211900,1.1518,1.1518,1.1517,1.1518
EURUSD,20260605,212000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,212100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,212200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,212300,1.1517,1.1519,1.1517,1.1519
EURUSD,20260605,212400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,212500,1.1518,1.1519,1.1518,1.1519
EURUSD,20260605,212600,1.1519,1.1520,1.1519,1.1520
EURUSD,20260605,212700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,212800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,212900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,213000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,213100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,213200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,213300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,213400,1.1519,1.1520,1.1519,1.1520
EURUSD,20260605,213500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,213600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,213700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,213800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,213900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,214000,1.1520,1.1521,1.1520,1.1521
EURUSD,20260605,214100,1.1521,1.1522,1.1521,1.1521
EURUSD,20260605,214200,1.1521,1.1521,1.1520,1.1520
EURUSD,20260605,214300,1.1520,1.1521,1.1520,1.1521
EURUSD,20260605,214400,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,214500,1.1521,1.1523,1.1521,1.1523
EURUSD,20260605,214600,1.1523,1.1523,1.1522,1.1523
EURUSD,20260605,214700,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,214800,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,214900,1.1523,1.1524,1.1523,1.1523
EURUSD,20260605,215000,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,215100,1.1524,1.1525,1.1524,1.1525
EURUSD,20260605,215200,1.1525,1.1525,1.1525,1.1525
EURUSD,20260605,215300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260605,215400,1.1525,1.1526,1.1525,1.1526
EURUSD,20260605,215500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260605,215600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260605,215700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260605,215800,1.1526,1.1526,1.1524,1.1524
EURUSD,20260605,215900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260605,220000,1.1524,1.1524,1.1524,1.1524
EURUSD,20260605,220100,1.1524,1.1524,1.1523,1.1524
EURUSD,20260605,220200,1.1524,1.1524,1.1523,1.1524
EURUSD,20260605,220300,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,220400,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,220500,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,220600,1.1523,1.1523,1.1522,1.1522
EURUSD,20260605,220700,1.1521,1.1521,1.1520,1.1520
EURUSD,20260605,220800,1.1519,1.1519,1.1519,1.1519
EURUSD,20260605,220900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,221000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,221100,1.1518,1.1520,1.1518,1.1518
EURUSD,20260605,221200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,221300,1.1518,1.1518,1.1517,1.1517
EURUSD,20260605,221400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260605,221500,1.1517,1.1517,1.1517,1.1517
EURUSD,20260605,221600,1.1517,1.1517,1.1517,1.1517
EURUSD,20260605,221700,1.1517,1.1518,1.1517,1.1518
EURUSD,20260605,221800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,221900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260605,222000,1.1519,1.1519,1.1519,1.1519
EURUSD,20260605,222100,1.1520,1.1521,1.1520,1.1521
EURUSD,20260605,222200,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,222300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,222400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,222500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,222600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,222700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,222800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,222900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,223000,1.1522,1.1522,1.1522,1.1522
EURUSD,20260605,223100,1.1522,1.1523,1.1522,1.1523
EURUSD,20260605,223200,1.1523,1.1523,1.1523,1.1523
EURUSD,20260605,223300,1.1523,1.1524,1.1523,1.1524
EURUSD,20260605,223400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260605,223500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260605,223600,1.1524,1.1524,1.1523,1.1523
EURUSD,20260605,223700,1.1523,1.1524,1.1523,1.1524
EURUSD,20260605,223800,1.1524,1.1524,1.1522,1.1522
EURUSD,20260605,223900,1.1522,1.1522,1.1521,1.1521
EURUSD,20260605,224000,1.1521,1.1521,1.1520,1.1520
EURUSD,20260605,224100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,224200,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,224300,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,224400,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,224500,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,224600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,224700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260605,224800,1.1520,1.1521,1.1520,1.1521
EURUSD,20260605,224900,1.1521,1.1522,1.1521,1.1521
EURUSD,20260605,225000,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,225100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,225200,1.1521,1.1523,1.1521,1.1523
EURUSD,20260605,225300,1.1523,1.1523,1.1522,1.1522
EURUSD,20260605,225400,1.1522,1.1522,1.1521,1.1521
EURUSD,20260605,225500,1.1520,1.1521,1.1520,1.1521
EURUSD,20260605,225600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260605,225700,1.1521,1.1521,1.1518,1.1518
EURUSD,20260605,225800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260605,225900,1.1519,1.1523,1.1519,1.1523
GBPUSD,20260605,000100,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260605,000200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260605,000300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,000400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,000500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,000600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260605,000700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,000800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,000900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,001000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,001100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,001200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,001300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,001400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,001500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,001600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260605,001700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,001800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,001900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,002000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,002100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,002200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,002300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,002400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,002500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,002600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,002700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,002800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,002900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,003000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,003100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260605,003200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,003300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,003400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,003500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,003600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260605,003700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,003800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,003900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,004000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,004100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,004200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,004300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,004400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,004500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260605,004600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,004700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,004800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,004900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,005000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,005100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,005200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,005300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,005400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,005500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,005600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,005700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,005800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,005900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,010000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260605,010100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,010200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,010300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,010400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,010500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,010600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,010700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,010800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,010900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,011000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,011100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,011200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,011300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,011400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,011500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,011600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,011700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,011800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,011900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,012000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,012100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,012200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,012300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,012400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,012500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,012600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,012700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,012800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,012900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,013000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,013100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,013200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,013300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,013400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,013500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,013600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,013700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,013800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,013900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,014000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,014100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,014200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,014300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,014400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,014500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,014600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260605,014700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,014800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,014900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260605,015000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,015100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,015200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260605,015300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,015400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,015500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,015600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,015700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,015800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,015900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,020000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,020100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,020200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260605,020300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260605,020400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260605,020500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,020600,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260605,020700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260605,020800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260605,020900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,021000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,021100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,021200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260605,021300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260605,021400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260605,021500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260605,021600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260605,021700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260605,021800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260605,021900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260605,022000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260605,022100,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260605,022200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260605,022300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260605,022400,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260605,022500,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260605,022600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260605,022700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260605,022800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260605,022900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260605,023000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260605,023100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260605,023200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,023300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,023400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260605,023500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,023600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,023700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260605,023800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,023900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,024000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,024100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,024200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,024300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,024400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260605,024500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260605,024600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260605,024700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260605,024800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260605,024900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,025000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,025100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260605,025200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260605,025300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260605,025400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,025500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,025600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,025700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,025800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,025900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,030000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260605,030100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,030200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260605,030300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260605,030400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260605,030500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260605,030600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260605,030700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,030800,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260605,030900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260605,031000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260605,031100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260605,031200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260605,031300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,031400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,031500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260605,031600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260605,031700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260605,031800,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260605,031900,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260605,032000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,032100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260605,032200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260605,032300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260605,032400,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260605,032500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260605,032600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260605,032700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260605,032800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260605,032900,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260605,033000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260605,033100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260605,033200,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260605,033300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,033400,1.3420,1.3422,1.3420,1.3421
GBPUSD,20260605,033500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260605,033600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,033700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,033800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,033900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260605,034000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260605,034100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260605,034200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260605,034300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260605,034400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,034500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,034600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,034700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260605,034800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260605,034900,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260605,035000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260605,035100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,035200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,035300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,035400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,035500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260605,035600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,035700,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260605,035800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260605,035900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260605,040000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,040100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260605,040200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,040300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260605,040400,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260605,040500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,040600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260605,040700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260605,040800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,040900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,041000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,041100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,041200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,041300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,041400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260605,041500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,041600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,041700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260605,041800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260605,041900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,042000,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260605,042100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,042200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260605,042300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,042400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,042500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,042600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,042700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,042800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,042900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,043000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,043100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260605,043200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,043300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,043400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,043500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,043600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260605,043700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,043800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,043900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,044000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,044100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,044200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,044300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260605,044400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,044500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,044600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,044700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,044800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260605,044900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,045000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,045100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260605,045200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,045300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,045400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,045500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,045600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260605,045700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260605,045800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,045900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,050000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,050100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,050200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,050300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,050400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,050500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,050600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,050700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260605,050800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260605,050900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,051000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,051100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,051200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,051300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260605,051400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,051500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260605,051600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260605,051700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260605,051800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,051900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,052000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260605,052100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,052200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,052300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,052400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260605,052500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,052600,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260605,052700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260605,052800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,052900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,053000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,053100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,053200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,053300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260605,053400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,053500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260605,053600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,053700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,053800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,053900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,054000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,054100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,054200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,054300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,054400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,054500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,054600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,054700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,054800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,054900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260605,055000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,055100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,055200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,055300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260605,055400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,055500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,055600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,055700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,055800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,055900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,060000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,060100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,060200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,060300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,060400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,060500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260605,060600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,060700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,060800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,060900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260605,061000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,061100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,061200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,061300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,061400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,061500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,061600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260605,061700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,061800,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260605,061900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,062000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,062100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,062200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,062300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,062400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,062500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,062600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,062700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260605,062800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260605,062900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,063000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260605,063100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260605,063200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,063300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,063400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,063500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260605,063600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,063700,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260605,063800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,063900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,064000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,064100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260605,064200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,064300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,064400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,064500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,064600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,064700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,064800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,064900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,065000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,065100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,065200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,065300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,065400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260605,065500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,065600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,065700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260605,065800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260605,065900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,070000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,070100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260605,070200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,070300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,070400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,070500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260605,070600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,070700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,070800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,070900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260605,071000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,071100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260605,071200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,071300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,071400,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260605,071500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,071600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260605,071700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,071800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260605,071900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,072000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,072100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,072200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,072300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,072400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260605,072500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260605,072600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,072700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,072800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,072900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,073000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,073100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260605,073200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260605,073300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260605,073400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260605,073500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260605,073600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260605,073700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260605,073800,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260605,073900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260605,074000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260605,074100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,074200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,074300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,074400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,074500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,074600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,074700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260605,074800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260605,074900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,075000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,075100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,075200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,075300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,075400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260605,075500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260605,075600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260605,075700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260605,075800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260605,075900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260605,080000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260605,080100,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260605,080200,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260605,080300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260605,080400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260605,080500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260605,080600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,080700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,080800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260605,080900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,081000,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260605,081100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,081200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,081300,1.3424,1.3425,1.3423,1.3423
GBPUSD,20260605,081400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260605,081500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260605,081600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260605,081700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,081800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,081900,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260605,082000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260605,082100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,082200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260605,082300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,082400,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260605,082500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,082600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260605,082700,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260605,082800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260605,082900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260605,083000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260605,083100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260605,083200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260605,083300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260605,083400,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260605,083500,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260605,083600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260605,083700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260605,083800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260605,083900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260605,084000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260605,084100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260605,084200,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260605,084300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260605,084400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260605,084500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260605,084600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260605,084700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260605,084800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260605,084900,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260605,085000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260605,085100,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260605,085200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260605,085300,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260605,085400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260605,085500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260605,085600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260605,085700,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260605,085800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260605,085900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260605,090000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260605,090100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260605,090200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260605,090300,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260605,090400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260605,090500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260605,090600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260605,090700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260605,090800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260605,090900,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260605,091000,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260605,091100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260605,091200,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260605,091300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260605,091400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260605,091500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260605,091600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260605,091700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260605,091800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260605,091900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260605,092000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260605,092100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260605,092200,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260605,092300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260605,092400,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260605,092500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260605,092600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260605,092700,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260605,092800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260605,092900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260605,093000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260605,093100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260605,093200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260605,093300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260605,093400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260605,093500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260605,093600,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260605,093700,1.3443,1.3445,1.3443,1.3443
GBPUSD,20260605,093800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260605,093900,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260605,094000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260605,094100,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260605,094200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260605,094300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260605,094400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260605,094500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260605,094600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260605,094700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260605,094800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260605,094900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260605,095000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260605,095100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260605,095200,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260605,095300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260605,095400,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260605,095500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260605,095600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260605,095700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260605,095800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260605,095900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260605,100000,1.3446,1.3446,1.3443,1.3443
GBPUSD,20260605,100100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260605,100200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260605,100300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260605,100400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260605,100500,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260605,100600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260605,100700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260605,100800,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260605,100900,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260605,101000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260605,101100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260605,101200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260605,101300,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260605,101400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260605,101500,1.3448,1.3451,1.3448,1.3451
GBPUSD,20260605,101600,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260605,101700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260605,101800,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260605,101900,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260605,102000,1.3453,1.3454,1.3452,1.3454
GBPUSD,20260605,102100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260605,102200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260605,102300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260605,102400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260605,102500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,102600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,102700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,102800,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260605,102900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,103000,1.3454,1.3454,1.3452,1.3453
GBPUSD,20260605,103100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260605,103200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260605,103300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260605,103400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,103500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260605,103600,1.3452,1.3454,1.3452,1.3453
GBPUSD,20260605,103700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,103800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260605,103900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260605,104000,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260605,104100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260605,104200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260605,104300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260605,104400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260605,104500,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260605,104600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260605,104700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260605,104800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260605,104900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260605,105000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,105100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,105200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,105300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260605,105400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260605,105500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,105600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,105700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,105800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260605,105900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260605,110000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260605,110100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260605,110200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260605,110300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260605,110400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260605,110500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260605,110600,1.3452,1.3453,1.3451,1.3453
GBPUSD,20260605,110700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260605,110800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260605,110900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260605,111000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260605,111100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260605,111200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260605,111300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260605,111400,1.3460,1.3466,1.3460,1.3466
GBPUSD,20260605,111500,1.3467,1.3467,1.3462,1.3463
GBPUSD,20260605,111600,1.3464,1.3464,1.3460,1.3460
GBPUSD,20260605,111700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260605,111800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260605,111900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260605,112000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260605,112100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260605,112200,1.3459,1.3462,1.3459,1.3462
GBPUSD,20260605,112300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260605,112400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260605,112500,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260605,112600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260605,112700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260605,112800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260605,112900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260605,113000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260605,113100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260605,113200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260605,113300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260605,113400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260605,113500,1.3460,1.3461,1.3459,1.3459
GBPUSD,20260605,113600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260605,113700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260605,113800,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260605,113900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260605,114000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260605,114100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260605,114200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260605,114300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260605,114400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260605,114500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260605,114600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260605,114700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260605,114800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260605,114900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260605,115000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260605,115100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260605,115200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260605,115300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260605,115400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260605,115500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260605,115600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260605,115700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260605,115800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260605,115900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260605,120000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260605,120100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260605,120200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260605,120300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260605,120400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260605,120500,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260605,120600,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260605,120700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260605,120800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260605,120900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260605,121000,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260605,121100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260605,121200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260605,121300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260605,121400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260605,121500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260605,121600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260605,121700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260605,121800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260605,121900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260605,122000,1.3468,1.3471,1.3468,1.3471
GBPUSD,20260605,122100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260605,122200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260605,122300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260605,122400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260605,122500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260605,122600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260605,122700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260605,122800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260605,122900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260605,123000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260605,123100,1.3478,1.3481,1.3478,1.3480
GBPUSD,20260605,123200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260605,123300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260605,123400,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260605,123500,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260605,123600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260605,123700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260605,123800,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260605,123900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260605,124000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260605,124100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260605,124200,1.3475,1.3475,1.3472,1.3472
GBPUSD,20260605,124300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260605,124400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260605,124500,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260605,124600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260605,124700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260605,124800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260605,124900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260605,125000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260605,125100,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260605,125200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260605,125300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260605,125400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260605,125500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260605,125600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260605,125700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260605,125800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260605,125900,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260605,130000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260605,130100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260605,130200,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260605,130300,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260605,130400,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260605,130500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260605,130600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260605,130700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260605,130800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260605,130900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260605,131000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260605,131100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260605,131200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260605,131300,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260605,131400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260605,131500,1.3469,1.3469,1.3466,1.3466
GBPUSD,20260605,131600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260605,131700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260605,131800,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260605,131900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260605,132000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260605,132100,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260605,132200,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260605,132300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260605,132400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260605,132500,1.3468,1.3469,1.3467,1.3469
GBPUSD,20260605,132600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260605,132700,1.3467,1.3470,1.3467,1.3470
GBPUSD,20260605,132800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260605,132900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260605,133000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260605,133100,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260605,133200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260605,133300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260605,133400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260605,133500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260605,133600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260605,133700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260605,133800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260605,133900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260605,134000,1.3470,1.3470,1.3466,1.3466
GBPUSD,20260605,134100,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260605,134200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260605,134300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260605,134400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260605,134500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260605,134600,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260605,134700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260605,134800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260605,134900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260605,135000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260605,135100,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260605,135200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260605,135300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260605,135400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260605,135500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260605,135600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260605,135700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260605,135800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260605,135900,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260605,140000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260605,140100,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260605,140200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260605,140300,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260605,140400,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260605,140500,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260605,140600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260605,140700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260605,140800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260605,140900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260605,141000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260605,141100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260605,141200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260605,141300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260605,141400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260605,141500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260605,141600,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260605,141700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260605,141800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260605,141900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260605,142000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260605,142100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260605,142200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260605,142300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260605,142400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260605,142500,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260605,142600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260605,142700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260605,142800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260605,142900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260605,143000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260605,143100,1.3462,1.3462,1.3439,1.3441
GBPUSD,20260605,143200,1.3440,1.3443,1.3438,1.3441
GBPUSD,20260605,143300,1.3442,1.3442,1.3434,1.3435
GBPUSD,20260605,143400,1.3436,1.3440,1.3436,1.3438
GBPUSD,20260605,143500,1.3439,1.3441,1.3438,1.3438
GBPUSD,20260605,143600,1.3439,1.3442,1.3439,1.3439
GBPUSD,20260605,143700,1.3438,1.3439,1.3430,1.3430
GBPUSD,20260605,143800,1.3431,1.3431,1.3429,1.3430
GBPUSD,20260605,143900,1.3430,1.3432,1.3429,1.3432
GBPUSD,20260605,144000,1.3433,1.3438,1.3433,1.3437
GBPUSD,20260605,144100,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260605,144200,1.3439,1.3439,1.3434,1.3434
GBPUSD,20260605,144300,1.3435,1.3437,1.3434,1.3435
GBPUSD,20260605,144400,1.3434,1.3436,1.3433,1.3436
GBPUSD,20260605,144500,1.3435,1.3435,1.3430,1.3430
GBPUSD,20260605,144600,1.3429,1.3430,1.3428,1.3428
GBPUSD,20260605,144700,1.3429,1.3429,1.3427,1.3429
GBPUSD,20260605,144800,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260605,144900,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260605,145000,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260605,145100,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260605,145200,1.3423,1.3423,1.3420,1.3420
GBPUSD,20260605,145300,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260605,145400,1.3422,1.3422,1.3416,1.3416
GBPUSD,20260605,145500,1.3417,1.3417,1.3413,1.3413
GBPUSD,20260605,145600,1.3412,1.3413,1.3411,1.3411
GBPUSD,20260605,145700,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260605,145800,1.3411,1.3411,1.3409,1.3410
GBPUSD,20260605,145900,1.3410,1.3411,1.3408,1.3409
GBPUSD,20260605,150000,1.3408,1.3408,1.3403,1.3403
GBPUSD,20260605,150100,1.3402,1.3402,1.3399,1.3402
GBPUSD,20260605,150200,1.3403,1.3414,1.3403,1.3414
GBPUSD,20260605,150300,1.3415,1.3416,1.3408,1.3408
GBPUSD,20260605,150400,1.3407,1.3409,1.3405,1.3407
GBPUSD,20260605,150500,1.3408,1.3408,1.3406,1.3408
GBPUSD,20260605,150600,1.3409,1.3409,1.3406,1.3407
GBPUSD,20260605,150700,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260605,150800,1.3403,1.3405,1.3403,1.3404
GBPUSD,20260605,150900,1.3403,1.3407,1.3403,1.3405
GBPUSD,20260605,151000,1.3406,1.3409,1.3406,1.3408
GBPUSD,20260605,151100,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260605,151200,1.3410,1.3411,1.3408,1.3408
GBPUSD,20260605,151300,1.3409,1.3413,1.3409,1.3413
GBPUSD,20260605,151400,1.3413,1.3413,1.3410,1.3410
GBPUSD,20260605,151500,1.3411,1.3413,1.3410,1.3410
GBPUSD,20260605,151600,1.3409,1.3410,1.3408,1.3409
GBPUSD,20260605,151700,1.3410,1.3413,1.3409,1.3411
GBPUSD,20260605,151800,1.3412,1.3415,1.3412,1.3414
GBPUSD,20260605,151900,1.3415,1.3416,1.3414,1.3415
GBPUSD,20260605,152000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260605,152100,1.3416,1.3419,1.3415,1.3419
GBPUSD,20260605,152200,1.3419,1.3420,1.3416,1.3417
GBPUSD,20260605,152300,1.3416,1.3416,1.3411,1.3411
GBPUSD,20260605,152400,1.3410,1.3412,1.3409,1.3411
GBPUSD,20260605,152500,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260605,152600,1.3409,1.3412,1.3409,1.3409
GBPUSD,20260605,152700,1.3410,1.3411,1.3409,1.3409
GBPUSD,20260605,152800,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260605,152900,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260605,153000,1.3404,1.3405,1.3403,1.3404
GBPUSD,20260605,153100,1.3405,1.3405,1.3401,1.3401
GBPUSD,20260605,153200,1.3402,1.3403,1.3401,1.3402
GBPUSD,20260605,153300,1.3401,1.3403,1.3401,1.3402
GBPUSD,20260605,153400,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260605,153500,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260605,153600,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260605,153700,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260605,153800,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260605,153900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260605,154000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260605,154100,1.3396,1.3398,1.3396,1.3397
GBPUSD,20260605,154200,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260605,154300,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260605,154400,1.3394,1.3397,1.3394,1.3396
GBPUSD,20260605,154500,1.3397,1.3399,1.3397,1.3398
GBPUSD,20260605,154600,1.3399,1.3401,1.3398,1.3398
GBPUSD,20260605,154700,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260605,154800,1.3403,1.3406,1.3403,1.3405
GBPUSD,20260605,154900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260605,155000,1.3405,1.3407,1.3405,1.3405
GBPUSD,20260605,155100,1.3406,1.3407,1.3403,1.3407
GBPUSD,20260605,155200,1.3406,1.3406,1.3403,1.3405
GBPUSD,20260605,155300,1.3406,1.3407,1.3404,1.3406
GBPUSD,20260605,155400,1.3407,1.3408,1.3406,1.3407
GBPUSD,20260605,155500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260605,155600,1.3408,1.3408,1.3404,1.3407
GBPUSD,20260605,155700,1.3406,1.3408,1.3406,1.3407
GBPUSD,20260605,155800,1.3408,1.3408,1.3406,1.3407
GBPUSD,20260605,155900,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260605,160000,1.3404,1.3404,1.3397,1.3397
GBPUSD,20260605,160100,1.3396,1.3398,1.3394,1.3397
GBPUSD,20260605,160200,1.3397,1.3398,1.3396,1.3396
GBPUSD,20260605,160300,1.3397,1.3406,1.3397,1.3406
GBPUSD,20260605,160400,1.3405,1.3406,1.3401,1.3402
GBPUSD,20260605,160500,1.3401,1.3401,1.3397,1.3399
GBPUSD,20260605,160600,1.3400,1.3402,1.3399,1.3400
GBPUSD,20260605,160700,1.3399,1.3399,1.3393,1.3394
GBPUSD,20260605,160800,1.3393,1.3394,1.3392,1.3393
GBPUSD,20260605,160900,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260605,161000,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260605,161100,1.3394,1.3396,1.3392,1.3392
GBPUSD,20260605,161200,1.3393,1.3393,1.3389,1.3389
GBPUSD,20260605,161300,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260605,161400,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260605,161500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260605,161600,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260605,161700,1.3388,1.3389,1.3387,1.3387
GBPUSD,20260605,161800,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260605,161900,1.3385,1.3386,1.3384,1.3384
GBPUSD,20260605,162000,1.3383,1.3385,1.3383,1.3384
GBPUSD,20260605,162100,1.3385,1.3385,1.3383,1.3384
GBPUSD,20260605,162200,1.3385,1.3386,1.3384,1.3385
GBPUSD,20260605,162300,1.3386,1.3386,1.3383,1.3383
GBPUSD,20260605,162400,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260605,162500,1.3383,1.3383,1.3381,1.3381
GBPUSD,20260605,162600,1.3382,1.3383,1.3379,1.3379
GBPUSD,20260605,162700,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260605,162800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260605,162900,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260605,163000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260605,163100,1.3381,1.3384,1.3381,1.3384
GBPUSD,20260605,163200,1.3385,1.3388,1.3385,1.3386
GBPUSD,20260605,163300,1.3387,1.3389,1.3387,1.3387
GBPUSD,20260605,163400,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260605,163500,1.3389,1.3389,1.3387,1.3388
GBPUSD,20260605,163600,1.3387,1.3388,1.3386,1.3388
GBPUSD,20260605,163700,1.3387,1.3388,1.3385,1.3385
GBPUSD,20260605,163800,1.3386,1.3387,1.3383,1.3385
GBPUSD,20260605,163900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260605,164000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260605,164100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260605,164200,1.3385,1.3387,1.3385,1.3385
GBPUSD,20260605,164300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260605,164400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260605,164500,1.3381,1.3381,1.3379,1.3380
GBPUSD,20260605,164600,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260605,164700,1.3382,1.3384,1.3382,1.3383
GBPUSD,20260605,164800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260605,164900,1.3384,1.3385,1.3382,1.3383
GBPUSD,20260605,165000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260605,165100,1.3382,1.3383,1.3381,1.3383
GBPUSD,20260605,165200,1.3384,1.3385,1.3383,1.3384
GBPUSD,20260605,165300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260605,165400,1.3383,1.3383,1.3381,1.3382
GBPUSD,20260605,165500,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260605,165600,1.3380,1.3380,1.3378,1.3379
GBPUSD,20260605,165700,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260605,165800,1.3380,1.3384,1.3380,1.3384
GBPUSD,20260605,165900,1.3383,1.3385,1.3383,1.3384
GBPUSD,20260605,170000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260605,170100,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260605,170200,1.3383,1.3385,1.3382,1.3384
GBPUSD,20260605,170300,1.3383,1.3384,1.3382,1.3382
GBPUSD,20260605,170400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260605,170500,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260605,170600,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260605,170700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260605,170800,1.3381,1.3381,1.3378,1.3378
GBPUSD,20260605,170900,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260605,171000,1.3378,1.3380,1.3378,1.3379
GBPUSD,20260605,171100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260605,171200,1.3377,1.3377,1.3374,1.3374
GBPUSD,20260605,171300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260605,171400,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260605,171500,1.3374,1.3375,1.3373,1.3373
GBPUSD,20260605,171600,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260605,171700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260605,171800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260605,171900,1.3373,1.3374,1.3372,1.3372
GBPUSD,20260605,172000,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260605,172100,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260605,172200,1.3372,1.3372,1.3370,1.3371
GBPUSD,20260605,172300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260605,172400,1.3373,1.3376,1.3373,1.3374
GBPUSD,20260605,172500,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260605,172600,1.3372,1.3374,1.3372,1.3373
GBPUSD,20260605,172700,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260605,172800,1.3373,1.3374,1.3373,1.3373
GBPUSD,20260605,172900,1.3373,1.3374,1.3373,1.3373
GBPUSD,20260605,173000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260605,173100,1.3372,1.3374,1.3372,1.3373
GBPUSD,20260605,173200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260605,173300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260605,173400,1.3371,1.3371,1.3369,1.3369
GBPUSD,20260605,173500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260605,173600,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260605,173700,1.3369,1.3369,1.3367,1.3367
GBPUSD,20260605,173800,1.3367,1.3367,1.3363,1.3364
GBPUSD,20260605,173900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260605,174000,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260605,174100,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260605,174200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260605,174300,1.3360,1.3362,1.3360,1.3362
GBPUSD,20260605,174400,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260605,174500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260605,174600,1.3361,1.3361,1.3359,1.3361
GBPUSD,20260605,174700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260605,174800,1.3360,1.3360,1.3357,1.3357
GBPUSD,20260605,174900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260605,175000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260605,175100,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260605,175200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260605,175300,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260605,175400,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260605,175500,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260605,175600,1.3358,1.3358,1.3356,1.3357
GBPUSD,20260605,175700,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260605,175800,1.3355,1.3357,1.3355,1.3357
GBPUSD,20260605,175900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260605,180000,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260605,180100,1.3355,1.3356,1.3353,1.3354
GBPUSD,20260605,180200,1.3355,1.3357,1.3355,1.3357
GBPUSD,20260605,180300,1.3356,1.3356,1.3354,1.3354
GBPUSD,20260605,180400,1.3353,1.3354,1.3352,1.3352
GBPUSD,20260605,180500,1.3352,1.3353,1.3351,1.3351
GBPUSD,20260605,180600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260605,180700,1.3349,1.3350,1.3348,1.3348
GBPUSD,20260605,180800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260605,180900,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260605,181000,1.3345,1.3346,1.3344,1.3344
GBPUSD,20260605,181100,1.3343,1.3345,1.3343,1.3344
GBPUSD,20260605,181200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260605,181300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260605,181400,1.3344,1.3346,1.3344,1.3345
GBPUSD,20260605,181500,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260605,181600,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260605,181700,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260605,181800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260605,181900,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260605,182000,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260605,182100,1.3343,1.3343,1.3340,1.3341
GBPUSD,20260605,182200,1.3341,1.3343,1.3341,1.3341
GBPUSD,20260605,182300,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260605,182400,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260605,182500,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260605,182600,1.3341,1.3344,1.3341,1.3344
GBPUSD,20260605,182700,1.3345,1.3348,1.3345,1.3348
GBPUSD,20260605,182800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260605,182900,1.3349,1.3349,1.3348,1.3349
GBPUSD,20260605,183000,1.3348,1.3348,1.3346,1.3346
GBPUSD,20260605,183100,1.3345,1.3347,1.3345,1.3347
GBPUSD,20260605,183200,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260605,183300,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260605,183400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260605,183500,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260605,183600,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260605,183700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260605,183800,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260605,183900,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260605,184000,1.3343,1.3344,1.3343,1.3343
GBPUSD,20260605,184100,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260605,184200,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260605,184300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260605,184400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260605,184500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260605,184600,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260605,184700,1.3341,1.3344,1.3341,1.3343
GBPUSD,20260605,184800,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260605,184900,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260605,185000,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260605,185100,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260605,185200,1.3345,1.3348,1.3345,1.3348
GBPUSD,20260605,185300,1.3348,1.3348,1.3347,1.3348
GBPUSD,20260605,185400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260605,185500,1.3349,1.3350,1.3348,1.3350
GBPUSD,20260605,185600,1.3350,1.3350,1.3348,1.3349
GBPUSD,20260605,185700,1.3349,1.3349,1.3348,1.3349
GBPUSD,20260605,185800,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260605,185900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260605,190000,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260605,190100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260605,190200,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260605,190300,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260605,190400,1.3351,1.3354,1.3350,1.3354
GBPUSD,20260605,190500,1.3353,1.3354,1.3352,1.3353
GBPUSD,20260605,190600,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260605,190700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260605,190800,1.3351,1.3352,1.3351,1.3351
GBPUSD,20260605,190900,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260605,191000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260605,191100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260605,191200,1.3353,1.3353,1.3350,1.3350
GBPUSD,20260605,191300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260605,191400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260605,191500,1.3351,1.3352,1.3351,1.3351
GBPUSD,20260605,191600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260605,191700,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260605,191800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260605,191900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260605,192000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260605,192100,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260605,192200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260605,192300,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260605,192400,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260605,192500,1.3350,1.3350,1.3349,1.3350
GBPUSD,20260605,192600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260605,192700,1.3350,1.3350,1.3349,1.3350
GBPUSD,20260605,192800,1.3349,1.3349,1.3347,1.3348
GBPUSD,20260605,192900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260605,193000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260605,193100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260605,193200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260605,193300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260605,193400,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260605,193500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260605,193600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260605,193700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260605,193800,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260605,193900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260605,194000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260605,194100,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260605,194200,1.3345,1.3345,1.3343,1.3343
GBPUSD,20260605,194300,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260605,194400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260605,194500,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260605,194600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260605,194700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260605,194800,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260605,194900,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260605,195000,1.3337,1.3337,1.3335,1.3337
GBPUSD,20260605,195100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260605,195200,1.3337,1.3338,1.3336,1.3336
GBPUSD,20260605,195300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,195400,1.3336,1.3337,1.3335,1.3337
GBPUSD,20260605,195500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260605,195600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260605,195700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260605,195800,1.3339,1.3340,1.3338,1.3340
GBPUSD,20260605,195900,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260605,200000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260605,200100,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260605,200200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260605,200300,1.3339,1.3339,1.3336,1.3336
GBPUSD,20260605,200400,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260605,200500,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260605,200600,1.3333,1.3334,1.3332,1.3332
GBPUSD,20260605,200700,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260605,200800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260605,200900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260605,201000,1.3333,1.3335,1.3333,1.3334
GBPUSD,20260605,201100,1.3334,1.3335,1.3334,1.3334
GBPUSD,20260605,201200,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260605,201300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260605,201400,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260605,201500,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260605,201600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260605,201700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260605,201800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260605,201900,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260605,202000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260605,202100,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260605,202200,1.3341,1.3341,1.3338,1.3339
GBPUSD,20260605,202300,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260605,202400,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260605,202500,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260605,202600,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260605,202700,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260605,202800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260605,202900,1.3338,1.3338,1.3336,1.3336
GBPUSD,20260605,203000,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260605,203100,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260605,203200,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260605,203300,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260605,203400,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260605,203500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260605,203600,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260605,203700,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260605,203800,1.3341,1.3341,1.3340,1.3341
GBPUSD,20260605,203900,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260605,204000,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260605,204100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260605,204200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260605,204300,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260605,204400,1.3335,1.3336,1.3334,1.3335
GBPUSD,20260605,204500,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260605,204600,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260605,204700,1.3334,1.3335,1.3333,1.3333
GBPUSD,20260605,204800,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260605,204900,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260605,205000,1.3333,1.3337,1.3333,1.3337
GBPUSD,20260605,205100,1.3336,1.3337,1.3336,1.3336
GBPUSD,20260605,205200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,205300,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260605,205400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,205500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,205600,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260605,205700,1.3337,1.3342,1.3337,1.3340
GBPUSD,20260605,205800,1.3339,1.3339,1.3335,1.3335
GBPUSD,20260605,205900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260605,210000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260605,210100,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260605,210200,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260605,210300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260605,210400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,210500,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260605,210600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260605,210700,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260605,210800,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260605,210900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260605,211000,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260605,211100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260605,211200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260605,211300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260605,211400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260605,211500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260605,211600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260605,211700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260605,211800,1.3332,1.3332,1.3330,1.3330
GBPUSD,20260605,211900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260605,212000,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260605,212100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260605,212200,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260605,212300,1.3329,1.3331,1.3329,1.3330
GBPUSD,20260605,212400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260605,212500,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260605,212600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260605,212700,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260605,212800,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260605,212900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260605,213000,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260605,213100,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260605,213200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260605,213300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260605,213400,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260605,213500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260605,213600,1.3330,1.3332,1.3330,1.3331
GBPUSD,20260605,213700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260605,213800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260605,213900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260605,214000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260605,214100,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260605,214200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260605,214300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260605,214400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260605,214500,1.3332,1.3335,1.3332,1.3335
GBPUSD,20260605,214600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260605,214700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260605,214800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260605,214900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260605,215000,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260605,215100,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260605,215200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260605,215300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260605,215400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260605,215500,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260605,215600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260605,215700,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260605,215800,1.3338,1.3338,1.3336,1.3336
GBPUSD,20260605,215900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,220000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,220100,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260605,220200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260605,220300,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260605,220400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260605,220500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260605,220600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260605,220700,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260605,220800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260605,220900,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260605,221000,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260605,221100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260605,221200,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260605,221300,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260605,221400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260605,221500,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260605,221600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260605,221700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260605,221800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260605,221900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260605,222000,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260605,222100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260605,222200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260605,222300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260605,222400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260605,222500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260605,222600,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260605,222700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260605,222800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,222900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,223000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,223100,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260605,223200,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260605,223300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,223400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260605,223500,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260605,223600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,223700,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260605,223800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260605,223900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260605,224000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260605,224100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260605,224200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260605,224300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260605,224400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260605,224500,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260605,224600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,224700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260605,224800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260605,224900,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260605,225000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260605,225100,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260605,225200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260605,225300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260605,225400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260605,225500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260605,225600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260605,225700,1.3334,1.3335,1.3334,1.3334
GBPUSD,20260605,225800,1.3333,1.3334,1.3333,1.3333
GBPUSD,20260605,225900,1.3333,1.3337,1.3333,1.3337
USDCHF,20260605,000100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260605,000200,0.7892,0.7893,0.7892,0.7893
USDCHF,20260605,000300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,000400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,000500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,000600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,000700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260605,000800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,000900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,001000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,001100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,001200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,001300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,001400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,001500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,001600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,001700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,001800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,001900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,002000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,002100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,002200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,002300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,002400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,002500,0.7892,0.7893,0.7892,0.7893
USDCHF,20260605,002600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,002700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,002800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,002900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,003000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,003100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,003200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,003300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,003400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,003500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,003600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,003700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,003800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,003900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,004000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,004100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,004200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,004300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,004400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,004500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,004600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,004700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,004800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,004900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,005000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,005100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,005200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,005300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,005400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,005500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,005600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,005700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,005800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,005900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,010000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,010100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,010200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,010300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,010400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,010500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,010600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,010700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,010800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,010900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,011000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,011100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,011200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,011300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,011400,0.7893,0.7893,0.7892,0.7892
USDCHF,20260605,011500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,011600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,011700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260605,011800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,011900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,012000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,012100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,012200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,012300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,012400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,012500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,012600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,012700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,012800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,012900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,013000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,013100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,013200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,013300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,013400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,013500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,013600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,013700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,013800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,013900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,014000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260605,014100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,014200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,014300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,014400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,014500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,014600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,014700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,014800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,014900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,015000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260605,015100,0.7891,0.7891,0.7890,0.7890
USDCHF,20260605,015200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,015300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,015400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,015500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,015600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,015700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,015800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,015900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,020000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,020100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,020200,0.7891,0.7891,0.7890,0.7890
USDCHF,20260605,020300,0.7890,0.7890,0.7889,0.7889
USDCHF,20260605,020400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,020500,0.7889,0.7889,0.7887,0.7887
USDCHF,20260605,020600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260605,020700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,020800,0.7888,0.7889,0.7888,0.7889
USDCHF,20260605,020900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,021000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,021100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260605,021200,0.7888,0.7889,0.7888,0.7889
USDCHF,20260605,021300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,021400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,021500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260605,021600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260605,021700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260605,021800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,021900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,022000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,022100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,022200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,022300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,022400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,022500,0.7889,0.7890,0.7889,0.7890
USDCHF,20260605,022600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,022700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,022800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,022900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,023000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260605,023100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,023200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,023300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,023400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,023500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,023600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,023700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,023800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,023900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,024000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,024100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,024200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,024300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,024400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,024500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,024600,0.7890,0.7891,0.7890,0.7890
USDCHF,20260605,024700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,024800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,024900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,025000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,025100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,025200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,025300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,025400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260605,025500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,025600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,025700,0.7890,0.7890,0.7889,0.7889
USDCHF,20260605,025800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,025900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,030000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,030100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260605,030200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,030300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,030400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,030500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,030600,0.7889,0.7889,0.7888,0.7888
USDCHF,20260605,030700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,030800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,030900,0.7888,0.7889,0.7888,0.7888
USDCHF,20260605,031000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,031100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,031200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,031300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,031400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,031500,0.7889,0.7890,0.7889,0.7890
USDCHF,20260605,031600,0.7890,0.7890,0.7889,0.7890
USDCHF,20260605,031700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,031800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260605,031900,0.7889,0.7890,0.7889,0.7890
USDCHF,20260605,032000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,032100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,032200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260605,032300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,032400,0.7891,0.7891,0.7890,0.7891
USDCHF,20260605,032500,0.7891,0.7892,0.7891,0.7892
USDCHF,20260605,032600,0.7892,0.7893,0.7892,0.7893
USDCHF,20260605,032700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260605,032800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260605,032900,0.7893,0.7893,0.7892,0.7892
USDCHF,20260605,033000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,033100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,033200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260605,033300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,033400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260605,033500,0.7890,0.7892,0.7890,0.7892
USDCHF,20260605,033600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,033700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,033800,0.7892,0.7892,0.7891,0.7891
USDCHF,20260605,033900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,034000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,034100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,034200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,034300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,034400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260605,034500,0.7893,0.7893,0.7892,0.7892
USDCHF,20260605,034600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,034700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,034800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,034900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,035000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260605,035100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,035200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,035300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,035400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,035500,0.7891,0.7891,0.7890,0.7890
USDCHF,20260605,035600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,035700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260605,035800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,035900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260605,040000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,040100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,040200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,040300,0.7892,0.7892,0.7891,0.7891
USDCHF,20260605,040400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260605,040500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,040600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,040700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260605,040800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,040900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,041000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,041100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,041200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,041300,0.7890,0.7890,0.7889,0.7889
USDCHF,20260605,041400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,041500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,041600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,041700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,041800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,041900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,042000,0.7890,0.7891,0.7890,0.7891
USDCHF,20260605,042100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,042200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,042300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,042400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,042500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,042600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,042700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,042800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,042900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,043000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,043100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,043200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260605,043300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,043400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,043500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,043600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260605,043700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260605,043800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,043900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,044000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,044100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,044200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,044300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,044400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,044500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,044600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,044700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,044800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,044900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,045000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,045100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,045200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260605,045300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,045400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,045500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,045600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,045700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,045800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,045900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,050000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,050100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,050200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,050300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,050400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,050500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,050600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,050700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,050800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,050900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,051000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,051100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,051200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,051300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,051400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,051500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,051600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,051700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260605,051800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,051900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,052000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260605,052100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,052200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,052300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,052400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,052500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,052600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,052700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260605,052800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,052900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,053000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,053100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,053200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,053300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,053400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,053500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,053600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,053700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,053800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,053900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,054000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,054100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,054200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,054300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,054400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,054500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,054600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,054700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,054800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,054900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,055000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,055100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,055200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,055300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260605,055400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,055500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,055600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,055700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,055800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260605,055900,0.7892,0.7892,0.7891,0.7891
USDCHF,20260605,060000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,060100,0.7891,0.7891,0.7890,0.7890
USDCHF,20260605,060200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,060300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,060400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,060500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,060600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,060700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,060800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,060900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,061000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,061100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,061200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,061300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,061400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,061500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,061600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,061700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,061800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260605,061900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,062000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,062100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,062200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,062300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,062400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,062500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,062600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,062700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,062800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260605,062900,0.7890,0.7891,0.7890,0.7891
USDCHF,20260605,063000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,063100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,063200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,063300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,063400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,063500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260605,063600,0.7891,0.7891,0.7890,0.7890
USDCHF,20260605,063700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,063800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,063900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,064000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,064100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,064200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,064300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,064400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,064500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,064600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,064700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,064800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,064900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,065000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,065100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,065200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,065300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,065400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,065500,0.7890,0.7890,0.7889,0.7889
USDCHF,20260605,065600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,065700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,065800,0.7888,0.7889,0.7888,0.7889
USDCHF,20260605,065900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,070000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,070100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,070200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,070300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,070400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,070500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,070600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,070700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,070800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,070900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,071000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,071100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260605,071200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,071300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,071400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,071500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,071600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,071700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,071800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,071900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,072000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,072100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,072200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,072300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,072400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,072500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,072600,0.7889,0.7889,0.7888,0.7888
USDCHF,20260605,072700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,072800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,072900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,073000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,073100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,073200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260605,073300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260605,073400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260605,073500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260605,073600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260605,073700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260605,073800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260605,073900,0.7886,0.7887,0.7886,0.7887
USDCHF,20260605,074000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260605,074100,0.7888,0.7889,0.7888,0.7889
USDCHF,20260605,074200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,074300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,074400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,074500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,074600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,074700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,074800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260605,074900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,075000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,075100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,075200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,075300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,075400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,075500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,075600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260605,075700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,075800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260605,075900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,080000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,080100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,080200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,080300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260605,080400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,080500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260605,080600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,080700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,080800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,080900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260605,081000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,081100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,081200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,081300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260605,081400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260605,081500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260605,081600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260605,081700,0.7887,0.7888,0.7887,0.7888
USDCHF,20260605,081800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260605,081900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260605,082000,0.7887,0.7887,0.7886,0.7886
USDCHF,20260605,082100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260605,082200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260605,082300,0.7886,0.7887,0.7886,0.7887
USDCHF,20260605,082400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260605,082500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260605,082600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260605,082700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260605,082800,0.7886,0.7886,0.7885,0.7885
USDCHF,20260605,082900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260605,083000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260605,083100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260605,083200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260605,083300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260605,083400,0.7884,0.7884,0.7883,0.7883
USDCHF,20260605,083500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260605,083600,0.7882,0.7883,0.7882,0.7883
USDCHF,20260605,083700,0.7883,0.7883,0.7882,0.7882
USDCHF,20260605,083800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260605,083900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260605,084000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260605,084100,0.7882,0.7882,0.7881,0.7881
USDCHF,20260605,084200,0.7881,0.7882,0.7881,0.7882
USDCHF,20260605,084300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260605,084400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260605,084500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260605,084600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,084700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,084800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,084900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,085000,0.7880,0.7881,0.7880,0.7881
USDCHF,20260605,085100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260605,085200,0.7881,0.7882,0.7881,0.7882
USDCHF,20260605,085300,0.7882,0.7882,0.7881,0.7881
USDCHF,20260605,085400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,085500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,085600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,085700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,085800,0.7880,0.7881,0.7880,0.7881
USDCHF,20260605,085900,0.7881,0.7882,0.7881,0.7881
USDCHF,20260605,090000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260605,090100,0.7881,0.7881,0.7880,0.7880
USDCHF,20260605,090200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,090300,0.7879,0.7880,0.7879,0.7880
USDCHF,20260605,090400,0.7881,0.7881,0.7880,0.7881
USDCHF,20260605,090500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,090600,0.7880,0.7880,0.7879,0.7879
USDCHF,20260605,090700,0.7879,0.7880,0.7879,0.7880
USDCHF,20260605,090800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,090900,0.7880,0.7880,0.7878,0.7878
USDCHF,20260605,091000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260605,091100,0.7879,0.7880,0.7879,0.7880
USDCHF,20260605,091200,0.7880,0.7880,0.7879,0.7880
USDCHF,20260605,091300,0.7880,0.7880,0.7879,0.7879
USDCHF,20260605,091400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260605,091500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260605,091600,0.7879,0.7879,0.7877,0.7877
USDCHF,20260605,091700,0.7877,0.7877,0.7876,0.7876
USDCHF,20260605,091800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,091900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,092000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,092100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,092200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,092300,0.7876,0.7876,0.7874,0.7874
USDCHF,20260605,092400,0.7874,0.7874,0.7872,0.7873
USDCHF,20260605,092500,0.7873,0.7874,0.7873,0.7873
USDCHF,20260605,092600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,092700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,092800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,092900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,093000,0.7874,0.7874,0.7873,0.7873
USDCHF,20260605,093100,0.7873,0.7874,0.7873,0.7874
USDCHF,20260605,093200,0.7874,0.7874,0.7873,0.7873
USDCHF,20260605,093300,0.7873,0.7874,0.7873,0.7874
USDCHF,20260605,093400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,093500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260605,093600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,093700,0.7873,0.7873,0.7872,0.7873
USDCHF,20260605,093800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,093900,0.7872,0.7872,0.7870,0.7871
USDCHF,20260605,094000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260605,094100,0.7872,0.7873,0.7872,0.7873
USDCHF,20260605,094200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,094300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,094400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,094500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,094600,0.7873,0.7873,0.7872,0.7872
USDCHF,20260605,094700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,094800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,094900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,095000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,095100,0.7872,0.7873,0.7872,0.7873
USDCHF,20260605,095200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,095300,0.7873,0.7874,0.7873,0.7874
USDCHF,20260605,095400,0.7874,0.7874,0.7873,0.7873
USDCHF,20260605,095500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260605,095600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,095700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,095800,0.7874,0.7876,0.7874,0.7876
USDCHF,20260605,095900,0.7876,0.7877,0.7876,0.7876
USDCHF,20260605,100000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,100100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,100200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260605,100300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,100400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,100500,0.7875,0.7876,0.7875,0.7876
USDCHF,20260605,100600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,100700,0.7875,0.7875,0.7874,0.7874
USDCHF,20260605,100800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,100900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,101000,0.7874,0.7875,0.7874,0.7875
USDCHF,20260605,101100,0.7875,0.7876,0.7875,0.7876
USDCHF,20260605,101200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,101300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,101400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,101500,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,101600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,101700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,101800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,101900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,102000,0.7874,0.7874,0.7873,0.7873
USDCHF,20260605,102100,0.7873,0.7874,0.7873,0.7874
USDCHF,20260605,102200,0.7874,0.7874,0.7873,0.7873
USDCHF,20260605,102300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,102400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,102500,0.7874,0.7874,0.7872,0.7872
USDCHF,20260605,102600,0.7872,0.7873,0.7872,0.7873
USDCHF,20260605,102700,0.7873,0.7873,0.7871,0.7871
USDCHF,20260605,102800,0.7872,0.7873,0.7872,0.7873
USDCHF,20260605,102900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,103000,0.7872,0.7873,0.7872,0.7872
USDCHF,20260605,103100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,103200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,103300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,103400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,103500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,103600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,103700,0.7874,0.7875,0.7874,0.7875
USDCHF,20260605,103800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,103900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,104000,0.7875,0.7875,0.7874,0.7874
USDCHF,20260605,104100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,104200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,104300,0.7874,0.7875,0.7874,0.7875
USDCHF,20260605,104400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,104500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,104600,0.7875,0.7876,0.7875,0.7876
USDCHF,20260605,104700,0.7876,0.7877,0.7876,0.7877
USDCHF,20260605,104800,0.7877,0.7877,0.7876,0.7877
USDCHF,20260605,104900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,105000,0.7877,0.7877,0.7876,0.7876
USDCHF,20260605,105100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,105200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,105300,0.7876,0.7877,0.7876,0.7877
USDCHF,20260605,105400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,105500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,105600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260605,105700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260605,105800,0.7878,0.7879,0.7878,0.7879
USDCHF,20260605,105900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260605,110000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,110100,0.7880,0.7881,0.7880,0.7881
USDCHF,20260605,110200,0.7881,0.7882,0.7881,0.7882
USDCHF,20260605,110300,0.7882,0.7882,0.7881,0.7881
USDCHF,20260605,110400,0.7880,0.7880,0.7879,0.7879
USDCHF,20260605,110500,0.7879,0.7880,0.7879,0.7880
USDCHF,20260605,110600,0.7880,0.7880,0.7879,0.7879
USDCHF,20260605,110700,0.7879,0.7880,0.7879,0.7880
USDCHF,20260605,110800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260605,110900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260605,111000,0.7879,0.7879,0.7878,0.7878
USDCHF,20260605,111100,0.7878,0.7878,0.7877,0.7877
USDCHF,20260605,111200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260605,111300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260605,111400,0.7877,0.7878,0.7875,0.7876
USDCHF,20260605,111500,0.7875,0.7876,0.7875,0.7876
USDCHF,20260605,111600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,111700,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,111800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,111900,0.7875,0.7876,0.7875,0.7875
USDCHF,20260605,112000,0.7875,0.7876,0.7875,0.7876
USDCHF,20260605,112100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260605,112200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260605,112300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,112400,0.7875,0.7875,0.7874,0.7875
USDCHF,20260605,112500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,112600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,112700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,112800,0.7876,0.7877,0.7876,0.7876
USDCHF,20260605,112900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,113000,0.7876,0.7877,0.7876,0.7877
USDCHF,20260605,113100,0.7877,0.7877,0.7876,0.7876
USDCHF,20260605,113200,0.7876,0.7877,0.7876,0.7877
USDCHF,20260605,113300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,113400,0.7877,0.7877,0.7876,0.7876
USDCHF,20260605,113500,0.7876,0.7876,0.7875,0.7876
USDCHF,20260605,113600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,113700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,113800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,113900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,114000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,114100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,114200,0.7875,0.7876,0.7875,0.7876
USDCHF,20260605,114300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,114400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,114500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,114600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,114700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,114800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,114900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,115000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,115100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,115200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,115300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,115400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,115500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,115600,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,115700,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,115800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,115900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,120000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,120100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,120200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,120300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,120400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,120500,0.7877,0.7877,0.7876,0.7876
USDCHF,20260605,120600,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,120700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,120800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,120900,0.7875,0.7876,0.7875,0.7876
USDCHF,20260605,121000,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,121100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,121200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,121300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,121400,0.7875,0.7875,0.7874,0.7874
USDCHF,20260605,121500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,121600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,121700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,121800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,121900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,122000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,122100,0.7873,0.7874,0.7873,0.7874
USDCHF,20260605,122200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,122300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,122400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,122500,0.7874,0.7874,0.7873,0.7873
USDCHF,20260605,122600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,122700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,122800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,122900,0.7873,0.7873,0.7872,0.7873
USDCHF,20260605,123000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,123100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,123200,0.7872,0.7872,0.7871,0.7871
USDCHF,20260605,123300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260605,123400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260605,123500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,123600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260605,123700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260605,123800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260605,123900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260605,124000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,124100,0.7872,0.7873,0.7872,0.7873
USDCHF,20260605,124200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,124300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,124400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,124500,0.7873,0.7874,0.7873,0.7873
USDCHF,20260605,124600,0.7873,0.7873,0.7872,0.7872
USDCHF,20260605,124700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,124800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,124900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260605,125000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,125100,0.7873,0.7874,0.7873,0.7874
USDCHF,20260605,125200,0.7874,0.7874,0.7873,0.7873
USDCHF,20260605,125300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,125400,0.7874,0.7874,0.7873,0.7873
USDCHF,20260605,125500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260605,125600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,125700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,125800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,125900,0.7873,0.7874,0.7873,0.7874
USDCHF,20260605,130000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,130100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,130200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,130300,0.7875,0.7876,0.7875,0.7876
USDCHF,20260605,130400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,130500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,130600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,130700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,130800,0.7876,0.7877,0.7876,0.7877
USDCHF,20260605,130900,0.7877,0.7877,0.7876,0.7876
USDCHF,20260605,131000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,131100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,131200,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,131300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,131400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,131500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,131600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,131700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,131800,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,131900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,132000,0.7874,0.7875,0.7874,0.7875
USDCHF,20260605,132100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,132200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,132300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,132400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,132500,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,132600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,132700,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,132800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,132900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,133000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260605,133100,0.7874,0.7875,0.7874,0.7875
USDCHF,20260605,133200,0.7875,0.7875,0.7874,0.7875
USDCHF,20260605,133300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260605,133400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,133500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,133600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,133700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,133800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,133900,0.7876,0.7876,0.7875,0.7875
USDCHF,20260605,134000,0.7875,0.7877,0.7875,0.7877
USDCHF,20260605,134100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260605,134200,0.7878,0.7878,0.7877,0.7877
USDCHF,20260605,134300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,134400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,134500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,134600,0.7877,0.7878,0.7877,0.7878
USDCHF,20260605,134700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,134800,0.7877,0.7877,0.7876,0.7876
USDCHF,20260605,134900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260605,135000,0.7877,0.7878,0.7877,0.7878
USDCHF,20260605,135100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260605,135200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260605,135300,0.7878,0.7878,0.7877,0.7877
USDCHF,20260605,135400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,135500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260605,135600,0.7877,0.7878,0.7877,0.7878
USDCHF,20260605,135700,0.7878,0.7879,0.7878,0.7879
USDCHF,20260605,135800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260605,135900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,140000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260605,140100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260605,140200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260605,140300,0.7878,0.7879,0.7878,0.7879
USDCHF,20260605,140400,0.7879,0.7879,0.7878,0.7879
USDCHF,20260605,140500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260605,140600,0.7879,0.7880,0.7879,0.7880
USDCHF,20260605,140700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260605,140800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260605,140900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260605,141000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260605,141100,0.7880,0.7880,0.7879,0.7879
USDCHF,20260605,141200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260605,141300,0.7879,0.7880,0.7879,0.7880
USDCHF,20260605,141400,0.7880,0.7880,0.7879,0.7879
USDCHF,20260605,141500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260605,141600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260605,141700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260605,141800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260605,141900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260605,142000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260605,142100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260605,142200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260605,142300,0.7881,0.7882,0.7881,0.7882
USDCHF,20260605,142400,0.7882,0.7882,0.7881,0.7881
USDCHF,20260605,142500,0.7881,0.7882,0.7881,0.7882
USDCHF,20260605,142600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260605,142700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260605,142800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260605,142900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260605,143000,0.7885,0.7885,0.7884,0.7885
USDCHF,20260605,143100,0.7886,0.7903,0.7886,0.7903
USDCHF,20260605,143200,0.7904,0.7904,0.7901,0.7901
USDCHF,20260605,143300,0.7902,0.7906,0.7902,0.7906
USDCHF,20260605,143400,0.7905,0.7905,0.7902,0.7905
USDCHF,20260605,143500,0.7904,0.7905,0.7903,0.7905
USDCHF,20260605,143600,0.7905,0.7906,0.7905,0.7906
USDCHF,20260605,143700,0.7907,0.7911,0.7907,0.7911
USDCHF,20260605,143800,0.7910,0.7914,0.7910,0.7914
USDCHF,20260605,143900,0.7914,0.7914,0.7913,0.7913
USDCHF,20260605,144000,0.7912,0.7912,0.7908,0.7908
USDCHF,20260605,144100,0.7909,0.7909,0.7907,0.7907
USDCHF,20260605,144200,0.7908,0.7911,0.7908,0.7911
USDCHF,20260605,144300,0.7910,0.7910,0.7908,0.7910
USDCHF,20260605,144400,0.7910,0.7911,0.7909,0.7909
USDCHF,20260605,144500,0.7909,0.7912,0.7909,0.7912
USDCHF,20260605,144600,0.7911,0.7912,0.7911,0.7912
USDCHF,20260605,144700,0.7912,0.7912,0.7911,0.7912
USDCHF,20260605,144800,0.7911,0.7912,0.7910,0.7910
USDCHF,20260605,144900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260605,145000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260605,145100,0.7912,0.7914,0.7912,0.7914
USDCHF,20260605,145200,0.7914,0.7916,0.7914,0.7916
USDCHF,20260605,145300,0.7915,0.7915,0.7914,0.7915
USDCHF,20260605,145400,0.7915,0.7918,0.7915,0.7918
USDCHF,20260605,145500,0.7918,0.7920,0.7918,0.7920
USDCHF,20260605,145600,0.7920,0.7920,0.7919,0.7920
USDCHF,20260605,145700,0.7921,0.7922,0.7921,0.7922
USDCHF,20260605,145800,0.7923,0.7923,0.7922,0.7923
USDCHF,20260605,145900,0.7924,0.7925,0.7923,0.7923
USDCHF,20260605,150000,0.7924,0.7929,0.7924,0.7929
USDCHF,20260605,150100,0.7930,0.7932,0.7929,0.7929
USDCHF,20260605,150200,0.7928,0.7928,0.7916,0.7918
USDCHF,20260605,150300,0.7916,0.7921,0.7916,0.7921
USDCHF,20260605,150400,0.7922,0.7923,0.7922,0.7923
USDCHF,20260605,150500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260605,150600,0.7924,0.7925,0.7923,0.7924
USDCHF,20260605,150700,0.7923,0.7924,0.7923,0.7924
USDCHF,20260605,150800,0.7925,0.7926,0.7925,0.7926
USDCHF,20260605,150900,0.7925,0.7925,0.7922,0.7922
USDCHF,20260605,151000,0.7921,0.7921,0.7918,0.7918
USDCHF,20260605,151100,0.7919,0.7919,0.7918,0.7918
USDCHF,20260605,151200,0.7917,0.7917,0.7916,0.7917
USDCHF,20260605,151300,0.7916,0.7917,0.7915,0.7915
USDCHF,20260605,151400,0.7914,0.7917,0.7914,0.7917
USDCHF,20260605,151500,0.7916,0.7917,0.7915,0.7917
USDCHF,20260605,151600,0.7918,0.7919,0.7918,0.7919
USDCHF,20260605,151700,0.7918,0.7919,0.7916,0.7918
USDCHF,20260605,151800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260605,151900,0.7917,0.7917,0.7916,0.7916
USDCHF,20260605,152000,0.7917,0.7918,0.7917,0.7917
USDCHF,20260605,152100,0.7918,0.7919,0.7918,0.7918
USDCHF,20260605,152200,0.7917,0.7919,0.7917,0.7919
USDCHF,20260605,152300,0.7920,0.7922,0.7920,0.7922
USDCHF,20260605,152400,0.7922,0.7923,0.7922,0.7923
USDCHF,20260605,152500,0.7924,0.7925,0.7924,0.7925
USDCHF,20260605,152600,0.7925,0.7925,0.7923,0.7925
USDCHF,20260605,152700,0.7924,0.7926,0.7924,0.7926
USDCHF,20260605,152800,0.7926,0.7927,0.7926,0.7927
USDCHF,20260605,152900,0.7928,0.7929,0.7928,0.7929
USDCHF,20260605,153000,0.7929,0.7930,0.7929,0.7930
USDCHF,20260605,153100,0.7929,0.7930,0.7929,0.7930
USDCHF,20260605,153200,0.7929,0.7929,0.7925,0.7925
USDCHF,20260605,153300,0.7926,0.7926,0.7923,0.7923
USDCHF,20260605,153400,0.7924,0.7924,0.7921,0.7921
USDCHF,20260605,153500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260605,153600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260605,153700,0.7922,0.7924,0.7922,0.7924
USDCHF,20260605,153800,0.7925,0.7928,0.7925,0.7928
USDCHF,20260605,153900,0.7928,0.7929,0.7927,0.7928
USDCHF,20260605,154000,0.7929,0.7930,0.7929,0.7929
USDCHF,20260605,154100,0.7929,0.7929,0.7928,0.7928
USDCHF,20260605,154200,0.7928,0.7928,0.7926,0.7928
USDCHF,20260605,154300,0.7929,0.7930,0.7929,0.7930
USDCHF,20260605,154400,0.7930,0.7931,0.7930,0.7931
USDCHF,20260605,154500,0.7930,0.7931,0.7929,0.7929
USDCHF,20260605,154600,0.7928,0.7928,0.7925,0.7927
USDCHF,20260605,154700,0.7927,0.7928,0.7926,0.7926
USDCHF,20260605,154800,0.7927,0.7927,0.7926,0.7927
USDCHF,20260605,154900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260605,155000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260605,155100,0.7928,0.7929,0.7927,0.7928
USDCHF,20260605,155200,0.7929,0.7932,0.7929,0.7930
USDCHF,20260605,155300,0.7929,0.7930,0.7928,0.7929
USDCHF,20260605,155400,0.7929,0.7930,0.7929,0.7930
USDCHF,20260605,155500,0.7930,0.7930,0.7928,0.7929
USDCHF,20260605,155600,0.7928,0.7931,0.7928,0.7930
USDCHF,20260605,155700,0.7929,0.7930,0.7929,0.7930
USDCHF,20260605,155800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260605,155900,0.7930,0.7931,0.7930,0.7931
USDCHF,20260605,160000,0.7931,0.7932,0.7931,0.7932
USDCHF,20260605,160100,0.7933,0.7934,0.7932,0.7932
USDCHF,20260605,160200,0.7932,0.7934,0.7932,0.7934
USDCHF,20260605,160300,0.7935,0.7935,0.7928,0.7928
USDCHF,20260605,160400,0.7927,0.7931,0.7927,0.7930
USDCHF,20260605,160500,0.7931,0.7934,0.7931,0.7934
USDCHF,20260605,160600,0.7933,0.7933,0.7931,0.7933
USDCHF,20260605,160700,0.7934,0.7936,0.7934,0.7936
USDCHF,20260605,160800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260605,160900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260605,161000,0.7937,0.7938,0.7937,0.7937
USDCHF,20260605,161100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260605,161200,0.7936,0.7937,0.7936,0.7937
USDCHF,20260605,161300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260605,161400,0.7937,0.7939,0.7937,0.7939
USDCHF,20260605,161500,0.7939,0.7939,0.7939,0.7939
USDCHF,20260605,161600,0.7940,0.7941,0.7939,0.7941
USDCHF,20260605,161700,0.7940,0.7941,0.7940,0.7941
USDCHF,20260605,161800,0.7941,0.7942,0.7941,0.7942
USDCHF,20260605,161900,0.7943,0.7944,0.7943,0.7944
USDCHF,20260605,162000,0.7944,0.7945,0.7944,0.7944
USDCHF,20260605,162100,0.7943,0.7944,0.7943,0.7944
USDCHF,20260605,162200,0.7943,0.7944,0.7942,0.7944
USDCHF,20260605,162300,0.7943,0.7944,0.7943,0.7944
USDCHF,20260605,162400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260605,162500,0.7944,0.7945,0.7944,0.7945
USDCHF,20260605,162600,0.7945,0.7946,0.7945,0.7946
USDCHF,20260605,162700,0.7945,0.7945,0.7944,0.7944
USDCHF,20260605,162800,0.7945,0.7945,0.7944,0.7944
USDCHF,20260605,162900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260605,163000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260605,163100,0.7944,0.7944,0.7942,0.7942
USDCHF,20260605,163200,0.7941,0.7941,0.7939,0.7939
USDCHF,20260605,163300,0.7940,0.7940,0.7938,0.7939
USDCHF,20260605,163400,0.7940,0.7940,0.7939,0.7939
USDCHF,20260605,163500,0.7939,0.7940,0.7939,0.7940
USDCHF,20260605,163600,0.7941,0.7942,0.7941,0.7941
USDCHF,20260605,163700,0.7941,0.7943,0.7941,0.7943
USDCHF,20260605,163800,0.7943,0.7944,0.7942,0.7944
USDCHF,20260605,163900,0.7944,0.7944,0.7943,0.7943
USDCHF,20260605,164000,0.7942,0.7942,0.7942,0.7942
USDCHF,20260605,164100,0.7942,0.7943,0.7942,0.7943
USDCHF,20260605,164200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260605,164300,0.7944,0.7944,0.7943,0.7943
USDCHF,20260605,164400,0.7944,0.7945,0.7944,0.7945
USDCHF,20260605,164500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260605,164600,0.7945,0.7945,0.7944,0.7944
USDCHF,20260605,164700,0.7944,0.7944,0.7943,0.7943
USDCHF,20260605,164800,0.7943,0.7943,0.7941,0.7941
USDCHF,20260605,164900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260605,165000,0.7941,0.7941,0.7941,0.7941
USDCHF,20260605,165100,0.7941,0.7941,0.7940,0.7940
USDCHF,20260605,165200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260605,165300,0.7939,0.7940,0.7939,0.7940
USDCHF,20260605,165400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260605,165500,0.7940,0.7942,0.7940,0.7942
USDCHF,20260605,165600,0.7942,0.7942,0.7942,0.7942
USDCHF,20260605,165700,0.7941,0.7941,0.7940,0.7941
USDCHF,20260605,165800,0.7941,0.7941,0.7938,0.7938
USDCHF,20260605,165900,0.7938,0.7939,0.7938,0.7939
USDCHF,20260605,170000,0.7939,0.7940,0.7939,0.7940
USDCHF,20260605,170100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260605,170200,0.7939,0.7940,0.7939,0.7940
USDCHF,20260605,170300,0.7940,0.7941,0.7940,0.7941
USDCHF,20260605,170400,0.7940,0.7940,0.7939,0.7940
USDCHF,20260605,170500,0.7940,0.7941,0.7940,0.7940
USDCHF,20260605,170600,0.7940,0.7941,0.7940,0.7941
USDCHF,20260605,170700,0.7941,0.7941,0.7940,0.7940
USDCHF,20260605,170800,0.7941,0.7943,0.7941,0.7943
USDCHF,20260605,170900,0.7944,0.7944,0.7943,0.7943
USDCHF,20260605,171000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260605,171100,0.7943,0.7944,0.7943,0.7944
USDCHF,20260605,171200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260605,171300,0.7945,0.7945,0.7944,0.7944
USDCHF,20260605,171400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260605,171500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260605,171600,0.7944,0.7945,0.7944,0.7944
USDCHF,20260605,171700,0.7945,0.7945,0.7944,0.7944
USDCHF,20260605,171800,0.7944,0.7944,0.7943,0.7943
USDCHF,20260605,171900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260605,172000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260605,172100,0.7944,0.7946,0.7944,0.7945
USDCHF,20260605,172200,0.7944,0.7945,0.7942,0.7942
USDCHF,20260605,172300,0.7943,0.7943,0.7942,0.7942
USDCHF,20260605,172400,0.7941,0.7941,0.7940,0.7941
USDCHF,20260605,172500,0.7941,0.7942,0.7941,0.7942
USDCHF,20260605,172600,0.7942,0.7943,0.7941,0.7941
USDCHF,20260605,172700,0.7942,0.7942,0.7941,0.7942
USDCHF,20260605,172800,0.7942,0.7942,0.7942,0.7942
USDCHF,20260605,172900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260605,173000,0.7943,0.7944,0.7943,0.7944
USDCHF,20260605,173100,0.7944,0.7945,0.7943,0.7943
USDCHF,20260605,173200,0.7943,0.7944,0.7943,0.7944
USDCHF,20260605,173300,0.7944,0.7945,0.7944,0.7945
USDCHF,20260605,173400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260605,173500,0.7946,0.7947,0.7946,0.7947
USDCHF,20260605,173600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260605,173700,0.7947,0.7948,0.7947,0.7948
USDCHF,20260605,173800,0.7948,0.7950,0.7948,0.7950
USDCHF,20260605,173900,0.7950,0.7951,0.7950,0.7951
USDCHF,20260605,174000,0.7951,0.7951,0.7950,0.7950
USDCHF,20260605,174100,0.7950,0.7950,0.7949,0.7949
USDCHF,20260605,174200,0.7950,0.7950,0.7950,0.7950
USDCHF,20260605,174300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260605,174400,0.7949,0.7951,0.7949,0.7951
USDCHF,20260605,174500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260605,174600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260605,174700,0.7951,0.7951,0.7950,0.7950
USDCHF,20260605,174800,0.7950,0.7952,0.7950,0.7952
USDCHF,20260605,174900,0.7953,0.7953,0.7952,0.7953
USDCHF,20260605,175000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260605,175100,0.7953,0.7954,0.7953,0.7954
USDCHF,20260605,175200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260605,175300,0.7954,0.7954,0.7952,0.7952
USDCHF,20260605,175400,0.7953,0.7953,0.7952,0.7953
USDCHF,20260605,175500,0.7952,0.7953,0.7952,0.7953
USDCHF,20260605,175600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260605,175700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260605,175800,0.7954,0.7954,0.7953,0.7954
USDCHF,20260605,175900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260605,180000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260605,180100,0.7954,0.7955,0.7954,0.7955
USDCHF,20260605,180200,0.7955,0.7955,0.7954,0.7954
USDCHF,20260605,180300,0.7954,0.7955,0.7954,0.7955
USDCHF,20260605,180400,0.7954,0.7955,0.7954,0.7955
USDCHF,20260605,180500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260605,180600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260605,180700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260605,180800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260605,180900,0.7956,0.7957,0.7956,0.7957
USDCHF,20260605,181000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,181100,0.7957,0.7957,0.7956,0.7956
USDCHF,20260605,181200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260605,181300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260605,181400,0.7956,0.7956,0.7955,0.7955
USDCHF,20260605,181500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260605,181600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260605,181700,0.7956,0.7958,0.7956,0.7958
USDCHF,20260605,181800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,181900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,182000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,182100,0.7957,0.7958,0.7957,0.7958
USDCHF,20260605,182200,0.7959,0.7959,0.7958,0.7959
USDCHF,20260605,182300,0.7959,0.7959,0.7958,0.7958
USDCHF,20260605,182400,0.7957,0.7958,0.7957,0.7957
USDCHF,20260605,182500,0.7957,0.7958,0.7957,0.7958
USDCHF,20260605,182600,0.7957,0.7957,0.7956,0.7956
USDCHF,20260605,182700,0.7955,0.7955,0.7954,0.7954
USDCHF,20260605,182800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260605,182900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260605,183000,0.7955,0.7956,0.7955,0.7956
USDCHF,20260605,183100,0.7956,0.7957,0.7956,0.7957
USDCHF,20260605,183200,0.7957,0.7958,0.7957,0.7958
USDCHF,20260605,183300,0.7958,0.7959,0.7958,0.7959
USDCHF,20260605,183400,0.7959,0.7959,0.7958,0.7959
USDCHF,20260605,183500,0.7959,0.7959,0.7958,0.7958
USDCHF,20260605,183600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,183700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,183800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,183900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,184000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,184100,0.7957,0.7958,0.7957,0.7958
USDCHF,20260605,184200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,184300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,184400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,184500,0.7957,0.7958,0.7957,0.7958
USDCHF,20260605,184600,0.7958,0.7958,0.7957,0.7957
USDCHF,20260605,184700,0.7957,0.7957,0.7956,0.7956
USDCHF,20260605,184800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260605,184900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260605,185000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260605,185100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260605,185200,0.7956,0.7956,0.7955,0.7955
USDCHF,20260605,185300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260605,185400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260605,185500,0.7955,0.7955,0.7954,0.7954
USDCHF,20260605,185600,0.7954,0.7954,0.7953,0.7954
USDCHF,20260605,185700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260605,185800,0.7953,0.7953,0.7952,0.7952
USDCHF,20260605,185900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260605,190000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260605,190100,0.7951,0.7953,0.7951,0.7953
USDCHF,20260605,190200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260605,190300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260605,190400,0.7954,0.7955,0.7954,0.7954
USDCHF,20260605,190500,0.7954,0.7955,0.7954,0.7954
USDCHF,20260605,190600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260605,190700,0.7953,0.7954,0.7953,0.7954
USDCHF,20260605,190800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260605,190900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260605,191000,0.7955,0.7956,0.7955,0.7956
USDCHF,20260605,191100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260605,191200,0.7956,0.7957,0.7956,0.7957
USDCHF,20260605,191300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,191400,0.7957,0.7957,0.7956,0.7956
USDCHF,20260605,191500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260605,191600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260605,191700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,191800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,191900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,192000,0.7958,0.7958,0.7957,0.7957
USDCHF,20260605,192100,0.7957,0.7958,0.7957,0.7958
USDCHF,20260605,192200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,192300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,192400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,192500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,192600,0.7958,0.7958,0.7957,0.7957
USDCHF,20260605,192700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,192800,0.7958,0.7959,0.7958,0.7959
USDCHF,20260605,192900,0.7959,0.7959,0.7958,0.7958
USDCHF,20260605,193000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,193100,0.7958,0.7959,0.7958,0.7959
USDCHF,20260605,193200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,193300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,193400,0.7960,0.7961,0.7960,0.7961
USDCHF,20260605,193500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,193600,0.7960,0.7961,0.7960,0.7961
USDCHF,20260605,193700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,193800,0.7962,0.7962,0.7961,0.7961
USDCHF,20260605,193900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,194000,0.7961,0.7961,0.7960,0.7960
USDCHF,20260605,194100,0.7960,0.7960,0.7959,0.7959
USDCHF,20260605,194200,0.7960,0.7961,0.7960,0.7961
USDCHF,20260605,194300,0.7961,0.7962,0.7961,0.7962
USDCHF,20260605,194400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,194500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,194600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,194700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,194800,0.7962,0.7963,0.7962,0.7963
USDCHF,20260605,194900,0.7963,0.7964,0.7963,0.7964
USDCHF,20260605,195000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260605,195100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260605,195200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,195300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,195400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,195500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260605,195600,0.7964,0.7964,0.7963,0.7963
USDCHF,20260605,195700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260605,195800,0.7964,0.7964,0.7962,0.7962
USDCHF,20260605,195900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,200000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,200100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,200200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,200300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,200400,0.7963,0.7964,0.7963,0.7964
USDCHF,20260605,200500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260605,200600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260605,200700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260605,200800,0.7965,0.7966,0.7965,0.7965
USDCHF,20260605,200900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260605,201000,0.7965,0.7965,0.7964,0.7964
USDCHF,20260605,201100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260605,201200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260605,201300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260605,201400,0.7965,0.7965,0.7964,0.7964
USDCHF,20260605,201500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260605,201600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260605,201700,0.7965,0.7965,0.7964,0.7964
USDCHF,20260605,201800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260605,201900,0.7964,0.7964,0.7964,0.7964
USDCHF,20260605,202000,0.7964,0.7964,0.7963,0.7963
USDCHF,20260605,202100,0.7962,0.7962,0.7961,0.7961
USDCHF,20260605,202200,0.7961,0.7962,0.7961,0.7962
USDCHF,20260605,202300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,202400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,202500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,202600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,202700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,202800,0.7963,0.7963,0.7962,0.7962
USDCHF,20260605,202900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,203000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,203100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,203200,0.7963,0.7963,0.7962,0.7962
USDCHF,20260605,203300,0.7963,0.7963,0.7962,0.7962
USDCHF,20260605,203400,0.7962,0.7963,0.7962,0.7962
USDCHF,20260605,203500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,203600,0.7962,0.7962,0.7961,0.7961
USDCHF,20260605,203700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,203800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,203900,0.7960,0.7961,0.7960,0.7961
USDCHF,20260605,204000,0.7961,0.7962,0.7961,0.7962
USDCHF,20260605,204100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,204200,0.7962,0.7963,0.7962,0.7963
USDCHF,20260605,204300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,204400,0.7963,0.7964,0.7963,0.7964
USDCHF,20260605,204500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260605,204600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,204700,0.7963,0.7964,0.7963,0.7964
USDCHF,20260605,204800,0.7964,0.7964,0.7963,0.7963
USDCHF,20260605,204900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,205000,0.7962,0.7962,0.7961,0.7961
USDCHF,20260605,205100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,205200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,205300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,205400,0.7961,0.7961,0.7960,0.7960
USDCHF,20260605,205500,0.7960,0.7961,0.7960,0.7961
USDCHF,20260605,205600,0.7960,0.7961,0.7960,0.7961
USDCHF,20260605,205700,0.7961,0.7961,0.7958,0.7958
USDCHF,20260605,205800,0.7959,0.7961,0.7959,0.7961
USDCHF,20260605,205900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,210000,0.7961,0.7962,0.7961,0.7961
USDCHF,20260605,210100,0.7960,0.7961,0.7960,0.7961
USDCHF,20260605,210200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,210300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,210400,0.7961,0.7962,0.7961,0.7961
USDCHF,20260605,210500,0.7961,0.7962,0.7961,0.7962
USDCHF,20260605,210600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,210700,0.7962,0.7963,0.7962,0.7963
USDCHF,20260605,210800,0.7963,0.7963,0.7962,0.7963
USDCHF,20260605,210900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,211000,0.7963,0.7963,0.7962,0.7962
USDCHF,20260605,211100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,211200,0.7962,0.7963,0.7962,0.7963
USDCHF,20260605,211300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,211400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,211500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,211600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,211700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,211800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,211900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,212000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,212100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,212200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,212300,0.7962,0.7963,0.7961,0.7961
USDCHF,20260605,212400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,212500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,212600,0.7961,0.7961,0.7960,0.7960
USDCHF,20260605,212700,0.7960,0.7961,0.7960,0.7961
USDCHF,20260605,212800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,212900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,213000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,213100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,213200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,213300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,213400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,213500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,213600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,213700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,213800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,213900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,214000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,214100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,214200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,214300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,214400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,214500,0.7961,0.7961,0.7960,0.7960
USDCHF,20260605,214600,0.7960,0.7960,0.7959,0.7959
USDCHF,20260605,214700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,214800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,214900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,215000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,215100,0.7959,0.7959,0.7958,0.7958
USDCHF,20260605,215200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,215300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,215400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,215500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,215600,0.7958,0.7958,0.7957,0.7957
USDCHF,20260605,215700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,215800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,215900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260605,220000,0.7957,0.7958,0.7957,0.7958
USDCHF,20260605,220100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,220200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,220300,0.7959,0.7960,0.7959,0.7960
USDCHF,20260605,220400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,220500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,220600,0.7960,0.7961,0.7960,0.7961
USDCHF,20260605,220700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,220800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260605,220900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,221000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,221100,0.7963,0.7963,0.7962,0.7962
USDCHF,20260605,221200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,221300,0.7962,0.7963,0.7962,0.7963
USDCHF,20260605,221400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,221500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,221600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260605,221700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,221800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,221900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,222000,0.7962,0.7962,0.7961,0.7961
USDCHF,20260605,222100,0.7961,0.7961,0.7960,0.7960
USDCHF,20260605,222200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,222300,0.7959,0.7960,0.7959,0.7960
USDCHF,20260605,222400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,222500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,222600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,222700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,222800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,222900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,223000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,223100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,223200,0.7959,0.7959,0.7958,0.7958
USDCHF,20260605,223300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,223400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,223500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,223600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,223700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260605,223800,0.7958,0.7959,0.7958,0.7959
USDCHF,20260605,223900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260605,224000,0.7960,0.7961,0.7960,0.7961
USDCHF,20260605,224100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,224200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,224300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,224400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,224500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,224600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,224700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,224800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,224900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,225000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,225100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,225200,0.7961,0.7961,0.7960,0.7960
USDCHF,20260605,225300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,225400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260605,225500,0.7960,0.7961,0.7960,0.7961
USDCHF,20260605,225600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260605,225700,0.7962,0.7962,0.7961,0.7962
USDCHF,20260605,225800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260605,225900,0.7963,0.7963,0.7959,0.7959
USDJPY,20260605,000100,159.95,159.96,159.95,159.96
USDJPY,20260605,000200,159.96,159.97,159.96,159.97
USDJPY,20260605,000300,159.97,159.99,159.97,159.99
USDJPY,20260605,000400,159.99,159.99,159.99,159.99
USDJPY,20260605,000500,159.99,159.99,159.99,159.99
USDJPY,20260605,000600,159.99,159.99,159.97,159.98
USDJPY,20260605,000700,159.98,159.98,159.98,159.98
USDJPY,20260605,000800,159.98,159.98,159.98,159.98
USDJPY,20260605,000900,159.98,159.98,159.98,159.98
USDJPY,20260605,001000,159.98,159.98,159.98,159.98
USDJPY,20260605,001100,159.98,159.98,159.98,159.98
USDJPY,20260605,001200,159.98,159.98,159.98,159.98
USDJPY,20260605,001300,159.98,159.98,159.98,159.98
USDJPY,20260605,001400,159.98,159.98,159.98,159.98
USDJPY,20260605,001500,159.98,159.98,159.98,159.98
USDJPY,20260605,001600,159.98,159.99,159.98,159.99
USDJPY,20260605,001700,159.99,159.99,159.99,159.99
USDJPY,20260605,001800,159.99,159.99,159.99,159.99
USDJPY,20260605,001900,159.99,159.99,159.99,159.99
USDJPY,20260605,002000,159.98,159.98,159.98,159.98
USDJPY,20260605,002100,159.98,159.98,159.98,159.98
USDJPY,20260605,002200,159.98,159.99,159.98,159.99
USDJPY,20260605,002300,159.99,159.99,159.99,159.99
USDJPY,20260605,002400,159.99,159.99,159.99,159.99
USDJPY,20260605,002500,159.99,159.99,159.99,159.99
USDJPY,20260605,002600,159.99,159.99,159.97,159.97
USDJPY,20260605,002700,159.97,159.98,159.97,159.98
USDJPY,20260605,002800,159.98,159.98,159.98,159.98
USDJPY,20260605,002900,159.98,159.98,159.98,159.98
USDJPY,20260605,003000,159.98,159.98,159.98,159.98
USDJPY,20260605,003100,159.97,159.97,159.97,159.97
USDJPY,20260605,003200,159.97,159.97,159.97,159.97
USDJPY,20260605,003300,159.97,159.97,159.97,159.97
USDJPY,20260605,003400,159.97,159.97,159.97,159.97
USDJPY,20260605,003500,159.98,159.98,159.98,159.98
USDJPY,20260605,003600,159.98,159.98,159.98,159.98
USDJPY,20260605,003700,159.98,159.98,159.98,159.98
USDJPY,20260605,003800,159.98,159.98,159.98,159.98
USDJPY,20260605,003900,159.98,159.98,159.98,159.98
USDJPY,20260605,004000,159.98,159.98,159.98,159.98
USDJPY,20260605,004100,159.98,159.98,159.98,159.98
USDJPY,20260605,004200,159.98,159.99,159.98,159.99
USDJPY,20260605,004300,159.99,159.99,159.99,159.99
USDJPY,20260605,004400,159.99,160.00,159.99,160.00
USDJPY,20260605,004500,160.00,160.00,160.00,160.00
USDJPY,20260605,004600,160.00,160.01,160.00,160.01
USDJPY,20260605,004700,160.00,160.00,160.00,160.00
USDJPY,20260605,004800,160.00,160.00,160.00,160.00
USDJPY,20260605,004900,160.00,160.00,160.00,160.00
USDJPY,20260605,005000,160.00,160.00,160.00,160.00
USDJPY,20260605,005100,160.00,160.00,159.99,159.99
USDJPY,20260605,005200,159.99,159.99,159.99,159.99
USDJPY,20260605,005300,159.99,159.99,159.99,159.99
USDJPY,20260605,005400,159.99,159.99,159.99,159.99
USDJPY,20260605,005500,159.99,159.99,159.99,159.99
USDJPY,20260605,005600,159.99,159.99,159.99,159.99
USDJPY,20260605,005700,159.99,159.99,159.99,159.99
USDJPY,20260605,005800,159.99,159.99,159.99,159.99
USDJPY,20260605,005900,159.99,159.99,159.99,159.99
USDJPY,20260605,010000,159.99,159.99,159.99,159.99
USDJPY,20260605,010100,159.99,159.99,159.99,159.99
USDJPY,20260605,010200,159.99,160.00,159.99,160.00
USDJPY,20260605,010300,160.00,160.00,160.00,160.00
USDJPY,20260605,010400,160.00,160.00,159.99,159.99
USDJPY,20260605,010500,159.99,159.99,159.99,159.99
USDJPY,20260605,010600,159.99,159.99,159.99,159.99
USDJPY,20260605,010700,159.99,159.99,159.99,159.99
USDJPY,20260605,010800,159.99,159.99,159.99,159.99
USDJPY,20260605,010900,159.99,159.99,159.99,159.99
USDJPY,20260605,011000,159.99,159.99,159.99,159.99
USDJPY,20260605,011100,159.99,159.99,159.99,159.99
USDJPY,20260605,011200,159.99,159.99,159.99,159.99
USDJPY,20260605,011300,159.99,159.99,159.99,159.99
USDJPY,20260605,011400,159.99,159.99,159.99,159.99
USDJPY,20260605,011500,159.99,159.99,159.99,159.99
USDJPY,20260605,011600,159.99,159.99,159.99,159.99
USDJPY,20260605,011700,159.99,159.99,159.97,159.97
USDJPY,20260605,011800,159.97,159.98,159.97,159.98
USDJPY,20260605,011900,159.97,159.98,159.97,159.98
USDJPY,20260605,012000,159.98,159.98,159.97,159.97
USDJPY,20260605,012100,159.96,159.96,159.96,159.96
USDJPY,20260605,012200,159.96,159.96,159.96,159.96
USDJPY,20260605,012300,159.96,159.96,159.96,159.96
USDJPY,20260605,012400,159.96,159.96,159.96,159.96
USDJPY,20260605,012500,159.96,159.96,159.96,159.96
USDJPY,20260605,012600,159.96,159.96,159.96,159.96
USDJPY,20260605,012700,159.96,159.96,159.96,159.96
USDJPY,20260605,012800,159.96,159.96,159.96,159.96
USDJPY,20260605,012900,159.96,159.96,159.96,159.96
USDJPY,20260605,013000,159.96,159.96,159.96,159.96
USDJPY,20260605,013100,159.96,159.96,159.96,159.96
USDJPY,20260605,013200,159.96,159.96,159.96,159.96
USDJPY,20260605,013300,159.96,159.98,159.96,159.98
USDJPY,20260605,013400,159.98,159.98,159.98,159.98
USDJPY,20260605,013500,159.98,159.98,159.98,159.98
USDJPY,20260605,013600,159.98,159.98,159.98,159.98
USDJPY,20260605,013700,159.98,159.98,159.98,159.98
USDJPY,20260605,013800,159.98,159.98,159.98,159.98
USDJPY,20260605,013900,159.98,159.99,159.98,159.99
USDJPY,20260605,014000,159.99,159.99,159.99,159.99
USDJPY,20260605,014100,159.99,159.99,159.99,159.99
USDJPY,20260605,014200,159.99,159.99,159.99,159.99
USDJPY,20260605,014300,159.99,159.99,159.99,159.99
USDJPY,20260605,014400,159.99,159.99,159.99,159.99
USDJPY,20260605,014500,159.99,159.99,159.98,159.98
USDJPY,20260605,014600,159.98,159.98,159.98,159.98
USDJPY,20260605,014700,159.98,159.98,159.98,159.98
USDJPY,20260605,014800,159.98,159.98,159.98,159.98
USDJPY,20260605,014900,159.98,159.98,159.98,159.98
USDJPY,20260605,015000,159.98,159.98,159.97,159.97
USDJPY,20260605,015100,159.97,159.98,159.97,159.97
USDJPY,20260605,015200,159.97,159.97,159.97,159.97
USDJPY,20260605,015300,159.97,159.97,159.97,159.97
USDJPY,20260605,015400,159.98,159.98,159.98,159.98
USDJPY,20260605,015500,159.97,159.98,159.97,159.98
USDJPY,20260605,015600,159.98,159.98,159.97,159.97
USDJPY,20260605,015700,159.97,159.97,159.97,159.97
USDJPY,20260605,015800,159.97,159.97,159.97,159.97
USDJPY,20260605,015900,159.98,159.98,159.98,159.98
USDJPY,20260605,020000,159.98,159.98,159.98,159.98
USDJPY,20260605,020100,159.98,159.98,159.97,159.97
USDJPY,20260605,020200,159.97,159.97,159.97,159.97
USDJPY,20260605,020300,159.96,159.96,159.96,159.96
USDJPY,20260605,020400,159.97,159.97,159.97,159.97
USDJPY,20260605,020500,159.98,159.98,159.96,159.96
USDJPY,20260605,020600,159.97,159.97,159.97,159.97
USDJPY,20260605,020700,159.97,159.99,159.97,159.99
USDJPY,20260605,020800,159.99,159.99,159.98,159.98
USDJPY,20260605,020900,159.97,159.98,159.97,159.98
USDJPY,20260605,021000,159.98,159.98,159.98,159.98
USDJPY,20260605,021100,159.98,159.98,159.97,159.97
USDJPY,20260605,021200,159.97,159.97,159.97,159.97
USDJPY,20260605,021300,159.98,159.98,159.98,159.98
USDJPY,20260605,021400,159.98,159.98,159.97,159.97
USDJPY,20260605,021500,159.98,159.98,159.97,159.97
USDJPY,20260605,021600,159.97,159.97,159.97,159.97
USDJPY,20260605,021700,159.98,159.98,159.98,159.98
USDJPY,20260605,021800,159.98,159.98,159.98,159.98
USDJPY,20260605,021900,159.98,159.98,159.98,159.98
USDJPY,20260605,022000,159.98,159.98,159.97,159.97
USDJPY,20260605,022100,159.97,159.97,159.97,159.97
USDJPY,20260605,022200,159.97,159.98,159.97,159.98
USDJPY,20260605,022300,159.98,159.98,159.98,159.98
USDJPY,20260605,022400,159.98,159.98,159.96,159.96
USDJPY,20260605,022500,159.96,159.97,159.96,159.97
USDJPY,20260605,022600,159.97,159.98,159.97,159.97
USDJPY,20260605,022700,159.97,159.97,159.96,159.96
USDJPY,20260605,022800,159.97,159.97,159.96,159.96
USDJPY,20260605,022900,159.97,159.97,159.96,159.96
USDJPY,20260605,023000,159.96,159.96,159.96,159.96
USDJPY,20260605,023100,159.97,159.97,159.96,159.96
USDJPY,20260605,023200,159.96,159.96,159.96,159.96
USDJPY,20260605,023300,159.96,159.96,159.96,159.96
USDJPY,20260605,023400,159.96,159.96,159.96,159.96
USDJPY,20260605,023500,159.96,159.96,159.95,159.95
USDJPY,20260605,023600,159.95,159.95,159.95,159.95
USDJPY,20260605,023700,159.95,159.95,159.95,159.95
USDJPY,20260605,023800,159.95,159.95,159.95,159.95
USDJPY,20260605,023900,159.95,159.95,159.95,159.95
USDJPY,20260605,024000,159.95,159.95,159.95,159.95
USDJPY,20260605,024100,159.95,159.95,159.95,159.95
USDJPY,20260605,024200,159.95,159.95,159.95,159.95
USDJPY,20260605,024300,159.95,159.95,159.95,159.95
USDJPY,20260605,024400,159.95,159.95,159.95,159.95
USDJPY,20260605,024500,159.95,159.95,159.95,159.95
USDJPY,20260605,024600,159.96,159.96,159.96,159.96
USDJPY,20260605,024700,159.96,159.96,159.95,159.95
USDJPY,20260605,024800,159.95,159.95,159.95,159.95
USDJPY,20260605,024900,159.95,159.95,159.94,159.94
USDJPY,20260605,025000,159.94,159.94,159.94,159.94
USDJPY,20260605,025100,159.94,159.94,159.94,159.94
USDJPY,20260605,025200,159.94,159.94,159.94,159.94
USDJPY,20260605,025300,159.94,159.95,159.94,159.95
USDJPY,20260605,025400,159.95,159.96,159.94,159.96
USDJPY,20260605,025500,159.96,159.96,159.95,159.95
USDJPY,20260605,025600,159.96,159.96,159.95,159.95
USDJPY,20260605,025700,159.95,159.95,159.95,159.95
USDJPY,20260605,025800,159.94,159.95,159.94,159.95
USDJPY,20260605,025900,159.95,159.95,159.95,159.95
USDJPY,20260605,030000,159.95,159.95,159.95,159.95
USDJPY,20260605,030100,159.94,159.95,159.94,159.95
USDJPY,20260605,030200,159.95,159.95,159.95,159.95
USDJPY,20260605,030300,159.95,159.95,159.95,159.95
USDJPY,20260605,030400,159.95,159.95,159.94,159.94
USDJPY,20260605,030500,159.93,159.93,159.92,159.92
USDJPY,20260605,030600,159.91,159.91,159.89,159.89
USDJPY,20260605,030700,159.89,159.89,159.89,159.89
USDJPY,20260605,030800,159.90,159.90,159.89,159.90
USDJPY,20260605,030900,159.90,159.90,159.90,159.90
USDJPY,20260605,031000,159.90,159.91,159.90,159.91
USDJPY,20260605,031100,159.92,159.92,159.91,159.91
USDJPY,20260605,031200,159.92,159.92,159.91,159.91
USDJPY,20260605,031300,159.91,159.92,159.91,159.91
USDJPY,20260605,031400,159.91,159.92,159.91,159.92
USDJPY,20260605,031500,159.92,159.92,159.92,159.92
USDJPY,20260605,031600,159.92,159.92,159.91,159.91
USDJPY,20260605,031700,159.91,159.91,159.91,159.91
USDJPY,20260605,031800,159.91,159.92,159.91,159.92
USDJPY,20260605,031900,159.91,159.92,159.91,159.92
USDJPY,20260605,032000,159.92,159.92,159.91,159.91
USDJPY,20260605,032100,159.91,159.92,159.91,159.92
USDJPY,20260605,032200,159.92,159.92,159.92,159.92
USDJPY,20260605,032300,159.92,159.92,159.92,159.92
USDJPY,20260605,032400,159.92,159.93,159.92,159.93
USDJPY,20260605,032500,159.93,159.93,159.93,159.93
USDJPY,20260605,032600,159.93,159.93,159.93,159.93
USDJPY,20260605,032700,159.93,159.94,159.93,159.94
USDJPY,20260605,032800,159.94,159.95,159.94,159.95
USDJPY,20260605,032900,159.94,159.94,159.94,159.94
USDJPY,20260605,033000,159.94,159.94,159.93,159.94
USDJPY,20260605,033100,159.94,159.94,159.94,159.94
USDJPY,20260605,033200,159.94,159.94,159.94,159.94
USDJPY,20260605,033300,159.94,159.94,159.93,159.93
USDJPY,20260605,033400,159.93,159.93,159.93,159.93
USDJPY,20260605,033500,159.93,159.93,159.93,159.93
USDJPY,20260605,033600,159.93,159.93,159.93,159.93
USDJPY,20260605,033700,159.93,159.93,159.92,159.92
USDJPY,20260605,033800,159.92,159.92,159.92,159.92
USDJPY,20260605,033900,159.93,159.93,159.93,159.93
USDJPY,20260605,034000,159.93,159.93,159.93,159.93
USDJPY,20260605,034100,159.93,159.94,159.93,159.94
USDJPY,20260605,034200,159.94,159.94,159.94,159.94
USDJPY,20260605,034300,159.94,159.94,159.93,159.93
USDJPY,20260605,034400,159.93,159.93,159.93,159.93
USDJPY,20260605,034500,159.93,159.93,159.93,159.93
USDJPY,20260605,034600,159.93,159.93,159.93,159.93
USDJPY,20260605,034700,159.93,159.93,159.93,159.93
USDJPY,20260605,034800,159.93,159.93,159.93,159.93
USDJPY,20260605,034900,159.93,159.93,159.93,159.93
USDJPY,20260605,035000,159.93,159.94,159.93,159.94
USDJPY,20260605,035100,159.94,159.94,159.94,159.94
USDJPY,20260605,035200,159.94,159.94,159.94,159.94
USDJPY,20260605,035300,159.94,159.94,159.94,159.94
USDJPY,20260605,035400,159.94,159.94,159.94,159.94
USDJPY,20260605,035500,159.94,159.94,159.94,159.94
USDJPY,20260605,035600,159.94,159.94,159.94,159.94
USDJPY,20260605,035700,159.94,159.94,159.94,159.94
USDJPY,20260605,035800,159.94,159.94,159.94,159.94
USDJPY,20260605,035900,159.94,159.94,159.94,159.94
USDJPY,20260605,040000,159.95,159.95,159.95,159.95
USDJPY,20260605,040100,159.95,159.95,159.95,159.95
USDJPY,20260605,040200,159.95,159.95,159.95,159.95
USDJPY,20260605,040300,159.95,159.95,159.95,159.95
USDJPY,20260605,040400,159.95,159.95,159.94,159.94
USDJPY,20260605,040500,159.94,159.94,159.94,159.94
USDJPY,20260605,040600,159.94,159.94,159.93,159.93
USDJPY,20260605,040700,159.93,159.93,159.93,159.93
USDJPY,20260605,040800,159.94,159.94,159.94,159.94
USDJPY,20260605,040900,159.94,159.94,159.94,159.94
USDJPY,20260605,041000,159.94,159.94,159.94,159.94
USDJPY,20260605,041100,159.94,159.94,159.93,159.93
USDJPY,20260605,041200,159.93,159.93,159.93,159.93
USDJPY,20260605,041300,159.93,159.93,159.93,159.93
USDJPY,20260605,041400,159.93,159.93,159.93,159.93
USDJPY,20260605,041500,159.93,159.93,159.93,159.93
USDJPY,20260605,041600,159.93,159.93,159.93,159.93
USDJPY,20260605,041700,159.93,159.93,159.93,159.93
USDJPY,20260605,041800,159.93,159.93,159.93,159.93
USDJPY,20260605,041900,159.93,159.94,159.93,159.94
USDJPY,20260605,042000,159.94,159.96,159.94,159.95
USDJPY,20260605,042100,159.95,159.95,159.94,159.94
USDJPY,20260605,042200,159.94,159.94,159.94,159.94
USDJPY,20260605,042300,159.94,159.94,159.94,159.94
USDJPY,20260605,042400,159.94,159.94,159.94,159.94
USDJPY,20260605,042500,159.94,159.94,159.94,159.94
USDJPY,20260605,042600,159.94,159.95,159.94,159.95
USDJPY,20260605,042700,159.95,159.95,159.94,159.95
USDJPY,20260605,042800,159.95,159.95,159.95,159.95
USDJPY,20260605,042900,159.95,159.95,159.95,159.95
USDJPY,20260605,043000,159.95,159.95,159.95,159.95
USDJPY,20260605,043100,159.95,159.95,159.95,159.95
USDJPY,20260605,043200,159.95,159.95,159.95,159.95
USDJPY,20260605,043300,159.95,159.95,159.95,159.95
USDJPY,20260605,043400,159.95,159.95,159.95,159.95
USDJPY,20260605,043500,159.95,159.95,159.95,159.95
USDJPY,20260605,043600,159.95,159.96,159.95,159.96
USDJPY,20260605,043700,159.96,159.96,159.96,159.96
USDJPY,20260605,043800,159.96,159.96,159.95,159.95
USDJPY,20260605,043900,159.95,159.95,159.95,159.95
USDJPY,20260605,044000,159.95,159.95,159.94,159.94
USDJPY,20260605,044100,159.95,159.95,159.95,159.95
USDJPY,20260605,044200,159.95,159.95,159.95,159.95
USDJPY,20260605,044300,159.95,159.96,159.95,159.96
USDJPY,20260605,044400,159.96,159.96,159.96,159.96
USDJPY,20260605,044500,159.96,159.96,159.95,159.95
USDJPY,20260605,044600,159.95,159.95,159.95,159.95
USDJPY,20260605,044700,159.95,159.95,159.95,159.95
USDJPY,20260605,044800,159.95,159.95,159.95,159.95
USDJPY,20260605,044900,159.95,159.95,159.95,159.95
USDJPY,20260605,045000,159.95,159.95,159.95,159.95
USDJPY,20260605,045100,159.95,159.95,159.94,159.94
USDJPY,20260605,045200,159.94,159.94,159.94,159.94
USDJPY,20260605,045300,159.94,159.94,159.94,159.94
USDJPY,20260605,045400,159.94,159.94,159.94,159.94
USDJPY,20260605,045500,159.94,159.95,159.94,159.95
USDJPY,20260605,045600,159.95,159.95,159.94,159.95
USDJPY,20260605,045700,159.95,159.95,159.95,159.95
USDJPY,20260605,045800,159.95,159.95,159.95,159.95
USDJPY,20260605,045900,159.95,159.96,159.95,159.96
USDJPY,20260605,050000,159.96,159.96,159.96,159.96
USDJPY,20260605,050100,159.97,159.97,159.97,159.97
USDJPY,20260605,050200,159.97,159.97,159.97,159.97
USDJPY,20260605,050300,159.97,159.98,159.97,159.97
USDJPY,20260605,050400,159.97,159.97,159.97,159.97
USDJPY,20260605,050500,159.97,159.97,159.97,159.97
USDJPY,20260605,050600,159.97,159.97,159.97,159.97
USDJPY,20260605,050700,159.96,159.97,159.96,159.97
USDJPY,20260605,050800,159.97,159.97,159.96,159.96
USDJPY,20260605,050900,159.96,159.96,159.96,159.96
USDJPY,20260605,051000,159.97,159.97,159.96,159.96
USDJPY,20260605,051100,159.96,159.96,159.96,159.96
USDJPY,20260605,051200,159.96,159.96,159.96,159.96
USDJPY,20260605,051300,159.96,159.96,159.96,159.96
USDJPY,20260605,051400,159.96,159.97,159.96,159.97
USDJPY,20260605,051500,159.97,159.97,159.97,159.97
USDJPY,20260605,051600,159.97,159.97,159.96,159.96
USDJPY,20260605,051700,159.96,159.96,159.96,159.96
USDJPY,20260605,051800,159.96,159.96,159.96,159.96
USDJPY,20260605,051900,159.96,159.96,159.96,159.96
USDJPY,20260605,052000,159.96,159.96,159.96,159.96
USDJPY,20260605,052100,159.96,159.96,159.96,159.96
USDJPY,20260605,052200,159.96,159.96,159.96,159.96
USDJPY,20260605,052300,159.97,159.97,159.97,159.97
USDJPY,20260605,052400,159.97,159.97,159.96,159.96
USDJPY,20260605,052500,159.96,159.96,159.96,159.96
USDJPY,20260605,052600,159.96,159.96,159.96,159.96
USDJPY,20260605,052700,159.96,159.96,159.96,159.96
USDJPY,20260605,052800,159.96,159.96,159.96,159.96
USDJPY,20260605,052900,159.96,159.96,159.96,159.96
USDJPY,20260605,053000,159.96,159.96,159.96,159.96
USDJPY,20260605,053100,159.96,159.96,159.96,159.96
USDJPY,20260605,053200,159.96,159.96,159.96,159.96
USDJPY,20260605,053300,159.96,159.96,159.96,159.96
USDJPY,20260605,053400,159.96,159.96,159.96,159.96
USDJPY,20260605,053500,159.96,159.96,159.96,159.96
USDJPY,20260605,053600,159.96,159.96,159.96,159.96
USDJPY,20260605,053700,159.96,159.96,159.96,159.96
USDJPY,20260605,053800,159.95,159.95,159.95,159.95
USDJPY,20260605,053900,159.95,159.95,159.95,159.95
USDJPY,20260605,054000,159.95,159.95,159.95,159.95
USDJPY,20260605,054100,159.95,159.95,159.95,159.95
USDJPY,20260605,054200,159.95,159.95,159.95,159.95
USDJPY,20260605,054300,159.95,159.95,159.95,159.95
USDJPY,20260605,054400,159.95,159.95,159.95,159.95
USDJPY,20260605,054500,159.95,159.95,159.95,159.95
USDJPY,20260605,054600,159.95,159.95,159.94,159.94
USDJPY,20260605,054700,159.94,159.94,159.93,159.93
USDJPY,20260605,054800,159.93,159.93,159.93,159.93
USDJPY,20260605,054900,159.93,159.94,159.93,159.94
USDJPY,20260605,055000,159.94,159.94,159.94,159.94
USDJPY,20260605,055100,159.94,159.94,159.94,159.94
USDJPY,20260605,055200,159.94,159.94,159.94,159.94
USDJPY,20260605,055300,159.94,159.94,159.94,159.94
USDJPY,20260605,055400,159.94,159.95,159.94,159.95
USDJPY,20260605,055500,159.95,159.95,159.95,159.95
USDJPY,20260605,055600,159.95,159.95,159.95,159.95
USDJPY,20260605,055700,159.95,159.95,159.95,159.95
USDJPY,20260605,055800,159.95,159.95,159.95,159.95
USDJPY,20260605,055900,159.95,159.95,159.95,159.95
USDJPY,20260605,060000,159.95,159.95,159.95,159.95
USDJPY,20260605,060100,159.94,159.94,159.94,159.94
USDJPY,20260605,060200,159.94,159.94,159.94,159.94
USDJPY,20260605,060300,159.94,159.94,159.94,159.94
USDJPY,20260605,060400,159.94,159.94,159.94,159.94
USDJPY,20260605,060500,159.94,159.94,159.94,159.94
USDJPY,20260605,060600,159.94,159.94,159.93,159.93
USDJPY,20260605,060700,159.93,159.93,159.93,159.93
USDJPY,20260605,060800,159.93,159.93,159.93,159.93
USDJPY,20260605,060900,159.93,159.94,159.93,159.94
USDJPY,20260605,061000,159.94,159.94,159.94,159.94
USDJPY,20260605,061100,159.94,159.94,159.94,159.94
USDJPY,20260605,061200,159.94,159.94,159.94,159.94
USDJPY,20260605,061300,159.94,159.94,159.93,159.93
USDJPY,20260605,061400,159.93,159.93,159.93,159.93
USDJPY,20260605,061500,159.94,159.94,159.94,159.94
USDJPY,20260605,061600,159.94,159.94,159.94,159.94
USDJPY,20260605,061700,159.94,159.94,159.94,159.94
USDJPY,20260605,061800,159.94,159.94,159.94,159.94
USDJPY,20260605,061900,159.94,159.94,159.94,159.94
USDJPY,20260605,062000,159.94,159.94,159.94,159.94
USDJPY,20260605,062100,159.94,159.94,159.94,159.94
USDJPY,20260605,062200,159.94,159.94,159.94,159.94
USDJPY,20260605,062300,159.94,159.94,159.94,159.94
USDJPY,20260605,062400,159.94,159.94,159.94,159.94
USDJPY,20260605,062500,159.94,159.95,159.94,159.95
USDJPY,20260605,062600,159.95,159.95,159.95,159.95
USDJPY,20260605,062700,159.95,159.95,159.95,159.95
USDJPY,20260605,062800,159.95,159.95,159.95,159.95
USDJPY,20260605,062900,159.95,159.95,159.95,159.95
USDJPY,20260605,063000,159.95,159.95,159.95,159.95
USDJPY,20260605,063100,159.95,159.95,159.95,159.95
USDJPY,20260605,063200,159.95,159.95,159.95,159.95
USDJPY,20260605,063300,159.95,159.95,159.95,159.95
USDJPY,20260605,063400,159.95,159.95,159.95,159.95
USDJPY,20260605,063500,159.95,159.95,159.95,159.95
USDJPY,20260605,063600,159.95,159.95,159.95,159.95
USDJPY,20260605,063700,159.95,159.95,159.94,159.95
USDJPY,20260605,063800,159.95,159.95,159.95,159.95
USDJPY,20260605,063900,159.95,159.95,159.95,159.95
USDJPY,20260605,064000,159.95,159.95,159.95,159.95
USDJPY,20260605,064100,159.95,159.95,159.95,159.95
USDJPY,20260605,064200,159.95,159.95,159.95,159.95
USDJPY,20260605,064300,159.95,159.95,159.95,159.95
USDJPY,20260605,064400,159.95,159.95,159.95,159.95
USDJPY,20260605,064500,159.95,159.95,159.95,159.95
USDJPY,20260605,064600,159.95,159.95,159.95,159.95
USDJPY,20260605,064700,159.95,159.95,159.95,159.95
USDJPY,20260605,064800,159.95,159.95,159.95,159.95
USDJPY,20260605,064900,159.95,159.95,159.95,159.95
USDJPY,20260605,065000,159.95,159.95,159.95,159.95
USDJPY,20260605,065100,159.95,159.95,159.95,159.95
USDJPY,20260605,065200,159.95,159.95,159.95,159.95
USDJPY,20260605,065300,159.95,159.95,159.95,159.95
USDJPY,20260605,065400,159.95,159.95,159.94,159.94
USDJPY,20260605,065500,159.94,159.94,159.94,159.94
USDJPY,20260605,065600,159.94,159.94,159.94,159.94
USDJPY,20260605,065700,159.94,159.94,159.94,159.94
USDJPY,20260605,065800,159.94,159.94,159.94,159.94
USDJPY,20260605,065900,159.94,159.94,159.94,159.94
USDJPY,20260605,070000,159.94,159.94,159.94,159.94
USDJPY,20260605,070100,159.94,159.94,159.94,159.94
USDJPY,20260605,070200,159.96,159.96,159.95,159.95
USDJPY,20260605,070300,159.95,159.95,159.95,159.95
USDJPY,20260605,070400,159.95,159.95,159.95,159.95
USDJPY,20260605,070500,159.95,159.95,159.95,159.95
USDJPY,20260605,070600,159.95,159.95,159.95,159.95
USDJPY,20260605,070700,159.95,159.95,159.95,159.95
USDJPY,20260605,070800,159.95,159.95,159.95,159.95
USDJPY,20260605,070900,159.95,159.95,159.95,159.95
USDJPY,20260605,071000,159.95,159.95,159.95,159.95
USDJPY,20260605,071100,159.95,159.95,159.95,159.95
USDJPY,20260605,071200,159.95,159.95,159.95,159.95
USDJPY,20260605,071300,159.95,159.95,159.95,159.95
USDJPY,20260605,071400,159.95,159.95,159.95,159.95
USDJPY,20260605,071500,159.94,159.94,159.94,159.94
USDJPY,20260605,071600,159.94,159.94,159.94,159.94
USDJPY,20260605,071700,159.94,159.94,159.94,159.94
USDJPY,20260605,071800,159.94,159.94,159.94,159.94
USDJPY,20260605,071900,159.94,159.94,159.94,159.94
USDJPY,20260605,072000,159.94,159.94,159.94,159.94
USDJPY,20260605,072100,159.94,159.94,159.94,159.94
USDJPY,20260605,072200,159.94,159.94,159.94,159.94
USDJPY,20260605,072300,159.94,159.94,159.94,159.94
USDJPY,20260605,072400,159.94,159.94,159.93,159.93
USDJPY,20260605,072500,159.92,159.92,159.91,159.91
USDJPY,20260605,072600,159.92,159.92,159.92,159.92
USDJPY,20260605,072700,159.92,159.92,159.92,159.92
USDJPY,20260605,072800,159.92,159.92,159.92,159.92
USDJPY,20260605,072900,159.92,159.93,159.92,159.93
USDJPY,20260605,073000,159.92,159.92,159.92,159.92
USDJPY,20260605,073100,159.92,159.92,159.92,159.92
USDJPY,20260605,073200,159.92,159.92,159.92,159.92
USDJPY,20260605,073300,159.92,159.92,159.91,159.91
USDJPY,20260605,073400,159.91,159.91,159.91,159.91
USDJPY,20260605,073500,159.91,159.91,159.91,159.91
USDJPY,20260605,073600,159.91,159.91,159.91,159.91
USDJPY,20260605,073700,159.91,159.91,159.91,159.91
USDJPY,20260605,073800,159.91,159.91,159.91,159.91
USDJPY,20260605,073900,159.91,159.91,159.91,159.91
USDJPY,20260605,074000,159.91,159.92,159.91,159.92
USDJPY,20260605,074100,159.92,159.92,159.92,159.92
USDJPY,20260605,074200,159.92,159.92,159.92,159.92
USDJPY,20260605,074300,159.92,159.92,159.92,159.92
USDJPY,20260605,074400,159.92,159.93,159.92,159.93
USDJPY,20260605,074500,159.93,159.93,159.93,159.93
USDJPY,20260605,074600,159.93,159.93,159.93,159.93
USDJPY,20260605,074700,159.93,159.93,159.93,159.93
USDJPY,20260605,074800,159.93,159.93,159.93,159.93
USDJPY,20260605,074900,159.93,159.93,159.93,159.93
USDJPY,20260605,075000,159.93,159.93,159.93,159.93
USDJPY,20260605,075100,159.93,159.93,159.93,159.93
USDJPY,20260605,075200,159.93,159.93,159.93,159.93
USDJPY,20260605,075300,159.93,159.93,159.93,159.93
USDJPY,20260605,075400,159.93,159.93,159.93,159.93
USDJPY,20260605,075500,159.93,159.93,159.93,159.93
USDJPY,20260605,075600,159.93,159.93,159.93,159.93
USDJPY,20260605,075700,159.94,159.95,159.94,159.94
USDJPY,20260605,075800,159.94,159.94,159.94,159.94
USDJPY,20260605,075900,159.94,159.94,159.94,159.94
USDJPY,20260605,080000,159.94,159.94,159.94,159.94
USDJPY,20260605,080100,159.95,159.95,159.95,159.95
USDJPY,20260605,080200,159.95,159.95,159.95,159.95
USDJPY,20260605,080300,159.95,159.95,159.95,159.95
USDJPY,20260605,080400,159.95,159.95,159.95,159.95
USDJPY,20260605,080500,159.95,159.95,159.94,159.94
USDJPY,20260605,080600,159.94,159.94,159.93,159.93
USDJPY,20260605,080700,159.93,159.94,159.93,159.94
USDJPY,20260605,080800,159.94,159.94,159.94,159.94
USDJPY,20260605,080900,159.94,159.95,159.94,159.95
USDJPY,20260605,081000,159.94,159.94,159.94,159.94
USDJPY,20260605,081100,159.94,159.94,159.94,159.94
USDJPY,20260605,081200,159.94,159.95,159.94,159.95
USDJPY,20260605,081300,159.96,159.96,159.95,159.95
USDJPY,20260605,081400,159.95,159.95,159.94,159.94
USDJPY,20260605,081500,159.95,159.95,159.95,159.95
USDJPY,20260605,081600,159.95,159.95,159.95,159.95
USDJPY,20260605,081700,159.94,159.94,159.94,159.94
USDJPY,20260605,081800,159.94,159.94,159.94,159.94
USDJPY,20260605,081900,159.94,159.95,159.94,159.95
USDJPY,20260605,082000,159.95,159.95,159.95,159.95
USDJPY,20260605,082100,159.95,159.95,159.95,159.95
USDJPY,20260605,082200,159.95,159.95,159.95,159.95
USDJPY,20260605,082300,159.95,159.95,159.95,159.95
USDJPY,20260605,082400,159.95,159.95,159.94,159.95
USDJPY,20260605,082500,159.95,159.95,159.94,159.94
USDJPY,20260605,082600,159.94,159.94,159.94,159.94
USDJPY,20260605,082700,159.94,159.94,159.94,159.94
USDJPY,20260605,082800,159.94,159.94,159.94,159.94
USDJPY,20260605,082900,159.94,159.94,159.94,159.94
USDJPY,20260605,083000,159.94,159.94,159.94,159.94
USDJPY,20260605,083100,159.94,159.94,159.93,159.93
USDJPY,20260605,083200,159.93,159.93,159.93,159.93
USDJPY,20260605,083300,159.94,159.94,159.94,159.94
USDJPY,20260605,083400,159.94,159.94,159.94,159.94
USDJPY,20260605,083500,159.94,159.94,159.94,159.94
USDJPY,20260605,083600,159.94,159.94,159.94,159.94
USDJPY,20260605,083700,159.94,159.94,159.94,159.94
USDJPY,20260605,083800,159.94,159.94,159.94,159.94
USDJPY,20260605,083900,159.94,159.94,159.94,159.94
USDJPY,20260605,084000,159.94,159.95,159.94,159.95
USDJPY,20260605,084100,159.94,159.94,159.94,159.94
USDJPY,20260605,084200,159.94,159.94,159.93,159.94
USDJPY,20260605,084300,159.94,159.94,159.94,159.94
USDJPY,20260605,084400,159.94,159.94,159.94,159.94
USDJPY,20260605,084500,159.94,159.94,159.94,159.94
USDJPY,20260605,084600,159.94,159.94,159.93,159.93
USDJPY,20260605,084700,159.93,159.94,159.93,159.94
USDJPY,20260605,084800,159.93,159.93,159.93,159.93
USDJPY,20260605,084900,159.93,159.93,159.93,159.93
USDJPY,20260605,085000,159.93,159.93,159.93,159.93
USDJPY,20260605,085100,159.93,159.93,159.93,159.93
USDJPY,20260605,085200,159.93,159.93,159.93,159.93
USDJPY,20260605,085300,159.93,159.93,159.92,159.92
USDJPY,20260605,085400,159.92,159.92,159.92,159.92
USDJPY,20260605,085500,159.93,159.93,159.91,159.91
USDJPY,20260605,085600,159.92,159.92,159.92,159.92
USDJPY,20260605,085700,159.92,159.92,159.92,159.92
USDJPY,20260605,085800,159.92,159.92,159.92,159.92
USDJPY,20260605,085900,159.92,159.92,159.92,159.92
USDJPY,20260605,090000,159.92,159.93,159.92,159.93
USDJPY,20260605,090100,159.93,159.93,159.93,159.93
USDJPY,20260605,090200,159.93,159.93,159.93,159.93
USDJPY,20260605,090300,159.93,159.93,159.93,159.93
USDJPY,20260605,090400,159.93,159.93,159.93,159.93
USDJPY,20260605,090500,159.93,159.93,159.92,159.92
USDJPY,20260605,090600,159.92,159.92,159.92,159.92
USDJPY,20260605,090700,159.92,159.92,159.92,159.92
USDJPY,20260605,090800,159.91,159.92,159.91,159.92
USDJPY,20260605,090900,159.92,159.92,159.92,159.92
USDJPY,20260605,091000,159.92,159.92,159.92,159.92
USDJPY,20260605,091100,159.92,159.92,159.92,159.92
USDJPY,20260605,091200,159.92,159.92,159.92,159.92
USDJPY,20260605,091300,159.92,159.92,159.92,159.92
USDJPY,20260605,091400,159.92,159.92,159.92,159.92
USDJPY,20260605,091500,159.92,159.92,159.92,159.92
USDJPY,20260605,091600,159.92,159.92,159.91,159.91
USDJPY,20260605,091700,159.91,159.91,159.91,159.91
USDJPY,20260605,091800,159.92,159.92,159.92,159.92
USDJPY,20260605,091900,159.92,159.92,159.92,159.92
USDJPY,20260605,092000,159.92,159.92,159.92,159.92
USDJPY,20260605,092100,159.92,159.92,159.92,159.92
USDJPY,20260605,092200,159.92,159.92,159.92,159.92
USDJPY,20260605,092300,159.92,159.92,159.91,159.91
USDJPY,20260605,092400,159.91,159.92,159.91,159.92
USDJPY,20260605,092500,159.92,159.92,159.91,159.91
USDJPY,20260605,092600,159.91,159.91,159.91,159.91
USDJPY,20260605,092700,159.91,159.92,159.91,159.92
USDJPY,20260605,092800,159.92,159.92,159.91,159.91
USDJPY,20260605,092900,159.91,159.91,159.91,159.91
USDJPY,20260605,093000,159.90,159.90,159.90,159.90
USDJPY,20260605,093100,159.90,159.90,159.90,159.90
USDJPY,20260605,093200,159.90,159.90,159.90,159.90
USDJPY,20260605,093300,159.90,159.90,159.90,159.90
USDJPY,20260605,093400,159.90,159.90,159.90,159.90
USDJPY,20260605,093500,159.90,159.90,159.90,159.90
USDJPY,20260605,093600,159.90,159.90,159.90,159.90
USDJPY,20260605,093700,159.90,159.90,159.90,159.90
USDJPY,20260605,093800,159.90,159.90,159.90,159.90
USDJPY,20260605,093900,159.90,159.90,159.90,159.90
USDJPY,20260605,094000,159.90,159.90,159.90,159.90
USDJPY,20260605,094100,159.90,159.91,159.90,159.91
USDJPY,20260605,094200,159.91,159.91,159.91,159.91
USDJPY,20260605,094300,159.91,159.91,159.90,159.90
USDJPY,20260605,094400,159.90,159.90,159.90,159.90
USDJPY,20260605,094500,159.91,159.91,159.91,159.91
USDJPY,20260605,094600,159.91,159.91,159.91,159.91
USDJPY,20260605,094700,159.91,159.91,159.91,159.91
USDJPY,20260605,094800,159.91,159.91,159.91,159.91
USDJPY,20260605,094900,159.91,159.91,159.91,159.91
USDJPY,20260605,095000,159.91,159.91,159.91,159.91
USDJPY,20260605,095100,159.91,159.91,159.91,159.91
USDJPY,20260605,095200,159.91,159.91,159.90,159.90
USDJPY,20260605,095300,159.90,159.90,159.90,159.90
USDJPY,20260605,095400,159.90,159.90,159.90,159.90
USDJPY,20260605,095500,159.90,159.90,159.90,159.90
USDJPY,20260605,095600,159.91,159.91,159.91,159.91
USDJPY,20260605,095700,159.91,159.91,159.91,159.91
USDJPY,20260605,095800,159.91,159.92,159.91,159.92
USDJPY,20260605,095900,159.92,159.92,159.92,159.92
USDJPY,20260605,100000,159.93,159.94,159.93,159.94
USDJPY,20260605,100100,159.94,159.94,159.93,159.93
USDJPY,20260605,100200,159.93,159.93,159.93,159.93
USDJPY,20260605,100300,159.93,159.93,159.93,159.93
USDJPY,20260605,100400,159.93,159.93,159.93,159.93
USDJPY,20260605,100500,159.93,159.93,159.93,159.93
USDJPY,20260605,100600,159.93,159.93,159.93,159.93
USDJPY,20260605,100700,159.92,159.92,159.92,159.92
USDJPY,20260605,100800,159.92,159.92,159.92,159.92
USDJPY,20260605,100900,159.92,159.92,159.92,159.92
USDJPY,20260605,101000,159.92,159.92,159.92,159.92
USDJPY,20260605,101100,159.92,159.92,159.91,159.91
USDJPY,20260605,101200,159.91,159.91,159.91,159.91
USDJPY,20260605,101300,159.92,159.92,159.92,159.92
USDJPY,20260605,101400,159.92,159.92,159.92,159.92
USDJPY,20260605,101500,159.92,159.92,159.92,159.92
USDJPY,20260605,101600,159.92,159.92,159.92,159.92
USDJPY,20260605,101700,159.92,159.92,159.92,159.92
USDJPY,20260605,101800,159.92,159.92,159.92,159.92
USDJPY,20260605,101900,159.92,159.92,159.92,159.92
USDJPY,20260605,102000,159.92,159.92,159.92,159.92
USDJPY,20260605,102100,159.92,159.92,159.92,159.92
USDJPY,20260605,102200,159.92,159.92,159.92,159.92
USDJPY,20260605,102300,159.92,159.92,159.92,159.92
USDJPY,20260605,102400,159.92,159.92,159.92,159.92
USDJPY,20260605,102500,159.92,159.92,159.92,159.92
USDJPY,20260605,102600,159.92,159.92,159.92,159.92
USDJPY,20260605,102700,159.91,159.92,159.91,159.92
USDJPY,20260605,102800,159.92,159.92,159.92,159.92
USDJPY,20260605,102900,159.92,159.92,159.92,159.92
USDJPY,20260605,103000,159.92,159.92,159.92,159.92
USDJPY,20260605,103100,159.92,159.92,159.92,159.92
USDJPY,20260605,103200,159.92,159.92,159.92,159.92
USDJPY,20260605,103300,159.92,159.92,159.92,159.92
USDJPY,20260605,103400,159.92,159.92,159.92,159.92
USDJPY,20260605,103500,159.92,159.92,159.92,159.92
USDJPY,20260605,103600,159.92,159.92,159.92,159.92
USDJPY,20260605,103700,159.92,159.92,159.92,159.92
USDJPY,20260605,103800,159.92,159.92,159.92,159.92
USDJPY,20260605,103900,159.92,159.92,159.92,159.92
USDJPY,20260605,104000,159.92,159.92,159.91,159.91
USDJPY,20260605,104100,159.92,159.92,159.92,159.92
USDJPY,20260605,104200,159.92,159.92,159.92,159.92
USDJPY,20260605,104300,159.92,159.92,159.92,159.92
USDJPY,20260605,104400,159.92,159.92,159.92,159.92
USDJPY,20260605,104500,159.92,159.92,159.92,159.92
USDJPY,20260605,104600,159.92,159.92,159.92,159.92
USDJPY,20260605,104700,159.91,159.91,159.91,159.91
USDJPY,20260605,104800,159.92,159.92,159.91,159.92
USDJPY,20260605,104900,159.92,159.92,159.92,159.92
USDJPY,20260605,105000,159.92,159.92,159.92,159.92
USDJPY,20260605,105100,159.92,159.92,159.92,159.92
USDJPY,20260605,105200,159.92,159.92,159.92,159.92
USDJPY,20260605,105300,159.92,159.93,159.92,159.93
USDJPY,20260605,105400,159.93,159.93,159.93,159.93
USDJPY,20260605,105500,159.93,159.93,159.93,159.93
USDJPY,20260605,105600,159.93,159.94,159.93,159.94
USDJPY,20260605,105700,159.94,159.94,159.94,159.94
USDJPY,20260605,105800,159.94,159.94,159.94,159.94
USDJPY,20260605,105900,159.94,159.94,159.93,159.93
USDJPY,20260605,110000,159.93,159.93,159.93,159.93
USDJPY,20260605,110100,159.93,159.94,159.93,159.94
USDJPY,20260605,110200,159.94,159.94,159.94,159.94
USDJPY,20260605,110300,159.94,159.94,159.94,159.94
USDJPY,20260605,110400,159.93,159.93,159.93,159.93
USDJPY,20260605,110500,159.93,159.94,159.93,159.94
USDJPY,20260605,110600,159.94,159.94,159.94,159.94
USDJPY,20260605,110700,159.94,159.94,159.94,159.94
USDJPY,20260605,110800,159.94,159.94,159.94,159.94
USDJPY,20260605,110900,159.94,159.94,159.94,159.94
USDJPY,20260605,111000,159.94,159.94,159.94,159.94
USDJPY,20260605,111100,159.94,159.94,159.93,159.93
USDJPY,20260605,111200,159.93,159.93,159.93,159.93
USDJPY,20260605,111300,159.93,159.93,159.93,159.93
USDJPY,20260605,111400,159.92,159.92,159.90,159.90
USDJPY,20260605,111500,159.89,159.91,159.89,159.91
USDJPY,20260605,111600,159.91,159.91,159.91,159.91
USDJPY,20260605,111700,159.91,159.91,159.91,159.91
USDJPY,20260605,111800,159.90,159.90,159.90,159.90
USDJPY,20260605,111900,159.90,159.90,159.90,159.90
USDJPY,20260605,112000,159.89,159.89,159.88,159.88
USDJPY,20260605,112100,159.88,159.90,159.88,159.90
USDJPY,20260605,112200,159.90,159.90,159.89,159.89
USDJPY,20260605,112300,159.89,159.89,159.89,159.89
USDJPY,20260605,112400,159.89,159.90,159.89,159.90
USDJPY,20260605,112500,159.90,159.90,159.90,159.90
USDJPY,20260605,112600,159.90,159.91,159.90,159.91
USDJPY,20260605,112700,159.91,159.91,159.91,159.91
USDJPY,20260605,112800,159.91,159.91,159.91,159.91
USDJPY,20260605,112900,159.91,159.91,159.91,159.91
USDJPY,20260605,113000,159.91,159.91,159.91,159.91
USDJPY,20260605,113100,159.91,159.91,159.91,159.91
USDJPY,20260605,113200,159.91,159.91,159.91,159.91
USDJPY,20260605,113300,159.91,159.91,159.91,159.91
USDJPY,20260605,113400,159.90,159.90,159.90,159.90
USDJPY,20260605,113500,159.90,159.90,159.89,159.89
USDJPY,20260605,113600,159.89,159.89,159.89,159.89
USDJPY,20260605,113700,159.89,159.89,159.89,159.89
USDJPY,20260605,113800,159.89,159.90,159.89,159.90
USDJPY,20260605,113900,159.90,159.90,159.90,159.90
USDJPY,20260605,114000,159.90,159.90,159.90,159.90
USDJPY,20260605,114100,159.90,159.90,159.90,159.90
USDJPY,20260605,114200,159.91,159.91,159.91,159.91
USDJPY,20260605,114300,159.91,159.91,159.91,159.91
USDJPY,20260605,114400,159.91,159.91,159.91,159.91
USDJPY,20260605,114500,159.91,159.91,159.91,159.91
USDJPY,20260605,114600,159.91,159.92,159.91,159.92
USDJPY,20260605,114700,159.93,159.93,159.93,159.93
USDJPY,20260605,114800,159.93,159.93,159.93,159.93
USDJPY,20260605,114900,159.93,159.93,159.93,159.93
USDJPY,20260605,115000,159.93,159.93,159.93,159.93
USDJPY,20260605,115100,159.93,159.93,159.93,159.93
USDJPY,20260605,115200,159.93,159.93,159.93,159.93
USDJPY,20260605,115300,159.93,159.93,159.93,159.93
USDJPY,20260605,115400,159.93,159.93,159.93,159.93
USDJPY,20260605,115500,159.93,159.93,159.92,159.92
USDJPY,20260605,115600,159.93,159.93,159.92,159.93
USDJPY,20260605,115700,159.93,159.93,159.93,159.93
USDJPY,20260605,115800,159.93,159.93,159.93,159.93
USDJPY,20260605,115900,159.93,159.93,159.93,159.93
USDJPY,20260605,120000,159.93,159.93,159.93,159.93
USDJPY,20260605,120100,159.93,159.93,159.93,159.93
USDJPY,20260605,120200,159.93,159.93,159.92,159.92
USDJPY,20260605,120300,159.92,159.92,159.92,159.92
USDJPY,20260605,120400,159.92,159.92,159.92,159.92
USDJPY,20260605,120500,159.92,159.94,159.92,159.94
USDJPY,20260605,120600,159.94,159.94,159.94,159.94
USDJPY,20260605,120700,159.94,159.94,159.94,159.94
USDJPY,20260605,120800,159.94,159.94,159.94,159.94
USDJPY,20260605,120900,159.94,159.94,159.94,159.94
USDJPY,20260605,121000,159.94,159.94,159.94,159.94
USDJPY,20260605,121100,159.94,159.94,159.94,159.94
USDJPY,20260605,121200,159.94,159.94,159.94,159.94
USDJPY,20260605,121300,159.94,159.94,159.93,159.93
USDJPY,20260605,121400,159.93,159.93,159.92,159.92
USDJPY,20260605,121500,159.92,159.92,159.92,159.92
USDJPY,20260605,121600,159.92,159.92,159.92,159.92
USDJPY,20260605,121700,159.92,159.92,159.92,159.92
USDJPY,20260605,121800,159.92,159.92,159.92,159.92
USDJPY,20260605,121900,159.92,159.92,159.92,159.92
USDJPY,20260605,122000,159.92,159.92,159.91,159.91
USDJPY,20260605,122100,159.91,159.91,159.91,159.91
USDJPY,20260605,122200,159.91,159.91,159.91,159.91
USDJPY,20260605,122300,159.91,159.91,159.91,159.91
USDJPY,20260605,122400,159.91,159.91,159.90,159.90
USDJPY,20260605,122500,159.90,159.90,159.90,159.90
USDJPY,20260605,122600,159.90,159.90,159.90,159.90
USDJPY,20260605,122700,159.90,159.90,159.90,159.90
USDJPY,20260605,122800,159.90,159.90,159.90,159.90
USDJPY,20260605,122900,159.90,159.90,159.90,159.90
USDJPY,20260605,123000,159.90,159.90,159.90,159.90
USDJPY,20260605,123100,159.90,159.90,159.90,159.90
USDJPY,20260605,123200,159.90,159.90,159.90,159.90
USDJPY,20260605,123300,159.90,159.90,159.90,159.90
USDJPY,20260605,123400,159.90,159.90,159.90,159.90
USDJPY,20260605,123500,159.90,159.90,159.90,159.90
USDJPY,20260605,123600,159.90,159.90,159.89,159.89
USDJPY,20260605,123700,159.89,159.90,159.89,159.90
USDJPY,20260605,123800,159.90,159.90,159.90,159.90
USDJPY,20260605,123900,159.90,159.90,159.90,159.90
USDJPY,20260605,124000,159.90,159.90,159.90,159.90
USDJPY,20260605,124100,159.90,159.91,159.90,159.91
USDJPY,20260605,124200,159.91,159.92,159.91,159.92
USDJPY,20260605,124300,159.92,159.92,159.91,159.91
USDJPY,20260605,124400,159.91,159.91,159.91,159.91
USDJPY,20260605,124500,159.91,159.91,159.91,159.91
USDJPY,20260605,124600,159.91,159.91,159.91,159.91
USDJPY,20260605,124700,159.91,159.91,159.91,159.91
USDJPY,20260605,124800,159.91,159.91,159.91,159.91
USDJPY,20260605,124900,159.91,159.91,159.91,159.91
USDJPY,20260605,125000,159.91,159.91,159.91,159.91
USDJPY,20260605,125100,159.91,159.91,159.91,159.91
USDJPY,20260605,125200,159.91,159.91,159.91,159.91
USDJPY,20260605,125300,159.92,159.92,159.92,159.92
USDJPY,20260605,125400,159.92,159.92,159.92,159.92
USDJPY,20260605,125500,159.92,159.92,159.92,159.92
USDJPY,20260605,125600,159.92,159.92,159.89,159.89
USDJPY,20260605,125700,159.89,159.90,159.89,159.90
USDJPY,20260605,125800,159.90,159.90,159.89,159.89
USDJPY,20260605,125900,159.89,159.90,159.89,159.90
USDJPY,20260605,130000,159.90,159.90,159.90,159.90
USDJPY,20260605,130100,159.90,159.90,159.90,159.90
USDJPY,20260605,130200,159.90,159.90,159.90,159.90
USDJPY,20260605,130300,159.90,159.90,159.90,159.90
USDJPY,20260605,130400,159.90,159.90,159.89,159.89
USDJPY,20260605,130500,159.89,159.89,159.89,159.89
USDJPY,20260605,130600,159.89,159.89,159.89,159.89
USDJPY,20260605,130700,159.89,159.90,159.89,159.90
USDJPY,20260605,130800,159.90,159.90,159.90,159.90
USDJPY,20260605,130900,159.89,159.89,159.89,159.89
USDJPY,20260605,131000,159.89,159.89,159.89,159.89
USDJPY,20260605,131100,159.89,159.89,159.89,159.89
USDJPY,20260605,131200,159.89,159.89,159.89,159.89
USDJPY,20260605,131300,159.89,159.89,159.89,159.89
USDJPY,20260605,131400,159.89,159.89,159.89,159.89
USDJPY,20260605,131500,159.89,159.89,159.89,159.89
USDJPY,20260605,131600,159.89,159.89,159.89,159.89
USDJPY,20260605,131700,159.90,159.90,159.90,159.90
USDJPY,20260605,131800,159.90,159.90,159.90,159.90
USDJPY,20260605,131900,159.90,159.90,159.90,159.90
USDJPY,20260605,132000,159.89,159.90,159.89,159.90
USDJPY,20260605,132100,159.90,159.90,159.90,159.90
USDJPY,20260605,132200,159.90,159.90,159.90,159.90
USDJPY,20260605,132300,159.90,159.90,159.90,159.90
USDJPY,20260605,132400,159.90,159.90,159.90,159.90
USDJPY,20260605,132500,159.91,159.91,159.90,159.90
USDJPY,20260605,132600,159.90,159.90,159.90,159.90
USDJPY,20260605,132700,159.90,159.90,159.89,159.89
USDJPY,20260605,132800,159.89,159.89,159.89,159.89
USDJPY,20260605,132900,159.89,159.89,159.89,159.89
USDJPY,20260605,133000,159.89,159.89,159.88,159.89
USDJPY,20260605,133100,159.89,159.89,159.89,159.89
USDJPY,20260605,133200,159.89,159.89,159.89,159.89
USDJPY,20260605,133300,159.89,159.89,159.89,159.89
USDJPY,20260605,133400,159.89,159.89,159.89,159.89
USDJPY,20260605,133500,159.89,159.89,159.89,159.89
USDJPY,20260605,133600,159.89,159.89,159.89,159.89
USDJPY,20260605,133700,159.89,159.90,159.89,159.90
USDJPY,20260605,133800,159.90,159.90,159.89,159.89
USDJPY,20260605,133900,159.89,159.89,159.88,159.88
USDJPY,20260605,134000,159.88,159.88,159.87,159.88
USDJPY,20260605,134100,159.88,159.88,159.88,159.88
USDJPY,20260605,134200,159.88,159.88,159.88,159.88
USDJPY,20260605,134300,159.88,159.88,159.87,159.87
USDJPY,20260605,134400,159.87,159.88,159.87,159.88
USDJPY,20260605,134500,159.87,159.88,159.87,159.88
USDJPY,20260605,134600,159.87,159.87,159.87,159.87
USDJPY,20260605,134700,159.87,159.87,159.86,159.86
USDJPY,20260605,134800,159.86,159.86,159.86,159.86
USDJPY,20260605,134900,159.85,159.85,159.85,159.85
USDJPY,20260605,135000,159.85,159.85,159.85,159.85
USDJPY,20260605,135100,159.84,159.84,159.84,159.84
USDJPY,20260605,135200,159.83,159.84,159.83,159.84
USDJPY,20260605,135300,159.84,159.84,159.84,159.84
USDJPY,20260605,135400,159.84,159.84,159.82,159.82
USDJPY,20260605,135500,159.82,159.83,159.82,159.83
USDJPY,20260605,135600,159.83,159.83,159.83,159.83
USDJPY,20260605,135700,159.83,159.83,159.83,159.83
USDJPY,20260605,135800,159.82,159.82,159.82,159.82
USDJPY,20260605,135900,159.82,159.83,159.82,159.83
USDJPY,20260605,140000,159.83,159.83,159.83,159.83
USDJPY,20260605,140100,159.83,159.83,159.82,159.83
USDJPY,20260605,140200,159.83,159.84,159.83,159.84
USDJPY,20260605,140300,159.83,159.85,159.83,159.85
USDJPY,20260605,140400,159.85,159.85,159.85,159.85
USDJPY,20260605,140500,159.85,159.85,159.85,159.85
USDJPY,20260605,140600,159.85,159.85,159.84,159.84
USDJPY,20260605,140700,159.84,159.84,159.84,159.84
USDJPY,20260605,140800,159.84,159.84,159.84,159.84
USDJPY,20260605,140900,159.84,159.84,159.83,159.84
USDJPY,20260605,141000,159.84,159.84,159.84,159.84
USDJPY,20260605,141100,159.84,159.84,159.84,159.84
USDJPY,20260605,141200,159.84,159.84,159.84,159.84
USDJPY,20260605,141300,159.84,159.85,159.84,159.85
USDJPY,20260605,141400,159.85,159.85,159.85,159.85
USDJPY,20260605,141500,159.85,159.86,159.85,159.85
USDJPY,20260605,141600,159.85,159.86,159.85,159.86
USDJPY,20260605,141700,159.86,159.87,159.86,159.87
USDJPY,20260605,141800,159.87,159.88,159.87,159.88
USDJPY,20260605,141900,159.88,159.89,159.88,159.88
USDJPY,20260605,142000,159.88,159.88,159.88,159.88
USDJPY,20260605,142100,159.87,159.88,159.87,159.87
USDJPY,20260605,142200,159.87,159.87,159.87,159.87
USDJPY,20260605,142300,159.87,159.87,159.87,159.87
USDJPY,20260605,142400,159.87,159.88,159.87,159.88
USDJPY,20260605,142500,159.87,159.87,159.87,159.87
USDJPY,20260605,142600,159.87,159.88,159.87,159.88
USDJPY,20260605,142700,159.88,159.88,159.88,159.88
USDJPY,20260605,142800,159.88,159.88,159.88,159.88
USDJPY,20260605,142900,159.88,159.88,159.88,159.88
USDJPY,20260605,143000,159.88,159.88,159.88,159.88
USDJPY,20260605,143100,159.89,160.02,159.89,159.98
USDJPY,20260605,143200,159.97,159.98,159.93,159.97
USDJPY,20260605,143300,159.96,160.00,159.96,159.99
USDJPY,20260605,143400,159.99,160.00,159.99,159.99
USDJPY,20260605,143500,159.98,160.00,159.97,160.00
USDJPY,20260605,143600,160.00,160.01,160.00,160.01
USDJPY,20260605,143700,160.02,160.02,160.01,160.02
USDJPY,20260605,143800,160.01,160.02,160.01,160.02
USDJPY,20260605,143900,160.03,160.03,160.01,160.01
USDJPY,20260605,144000,160.01,160.01,159.96,159.96
USDJPY,20260605,144100,159.97,159.99,159.97,159.99
USDJPY,20260605,144200,159.99,159.99,159.98,159.99
USDJPY,20260605,144300,159.98,159.99,159.98,159.99
USDJPY,20260605,144400,159.99,159.99,159.98,159.98
USDJPY,20260605,144500,159.99,160.02,159.99,160.02
USDJPY,20260605,144600,160.03,160.03,160.02,160.02
USDJPY,20260605,144700,160.02,160.02,160.01,160.01
USDJPY,20260605,144800,160.01,160.01,160.00,160.00
USDJPY,20260605,144900,160.01,160.01,160.01,160.01
USDJPY,20260605,145000,160.01,160.03,160.01,160.03
USDJPY,20260605,145100,160.04,160.05,160.04,160.05
USDJPY,20260605,145200,160.06,160.07,160.06,160.07
USDJPY,20260605,145300,160.08,160.08,160.07,160.07
USDJPY,20260605,145400,160.08,160.13,160.08,160.13
USDJPY,20260605,145500,160.12,160.13,160.12,160.13
USDJPY,20260605,145600,160.13,160.13,160.12,160.13
USDJPY,20260605,145700,160.13,160.13,160.11,160.13
USDJPY,20260605,145800,160.14,160.18,160.14,160.16
USDJPY,20260605,145900,160.17,160.19,160.16,160.17
USDJPY,20260605,150000,160.18,160.20,160.18,160.20
USDJPY,20260605,150100,160.21,160.24,160.21,160.24
USDJPY,20260605,150200,160.23,160.23,159.75,159.90
USDJPY,20260605,150300,159.86,160.03,159.81,160.02
USDJPY,20260605,150400,160.03,160.06,159.95,159.98
USDJPY,20260605,150500,159.99,160.04,159.96,160.02
USDJPY,20260605,150600,160.03,160.04,160.01,160.01
USDJPY,20260605,150700,160.02,160.05,160.02,160.05
USDJPY,20260605,150800,160.06,160.07,159.99,160.02
USDJPY,20260605,150900,160.03,160.04,160.01,160.01
USDJPY,20260605,151000,160.02,160.02,159.99,160.00
USDJPY,20260605,151100,159.99,160.00,159.98,159.99
USDJPY,20260605,151200,159.98,160.00,159.97,160.00
USDJPY,20260605,151300,159.99,160.01,159.99,160.00
USDJPY,20260605,151400,160.00,160.04,160.00,160.03
USDJPY,20260605,151500,160.02,160.04,160.02,160.04
USDJPY,20260605,151600,160.04,160.05,160.04,160.05
USDJPY,20260605,151700,160.04,160.06,160.02,160.05
USDJPY,20260605,151800,160.05,160.07,160.05,160.07
USDJPY,20260605,151900,160.06,160.06,160.05,160.05
USDJPY,20260605,152000,160.05,160.06,160.05,160.06
USDJPY,20260605,152100,160.06,160.07,160.05,160.05
USDJPY,20260605,152200,160.06,160.07,160.05,160.06
USDJPY,20260605,152300,160.07,160.08,160.07,160.08
USDJPY,20260605,152400,160.08,160.09,160.07,160.09
USDJPY,20260605,152500,160.10,160.15,160.10,160.15
USDJPY,20260605,152600,160.14,160.14,160.13,160.14
USDJPY,20260605,152700,160.14,160.14,160.13,160.14
USDJPY,20260605,152800,160.14,160.14,160.14,160.14
USDJPY,20260605,152900,160.14,160.14,160.13,160.14
USDJPY,20260605,153000,160.15,160.15,160.14,160.15
USDJPY,20260605,153100,160.15,160.15,160.13,160.15
USDJPY,20260605,153200,160.16,160.16,160.13,160.13
USDJPY,20260605,153300,160.13,160.14,160.13,160.14
USDJPY,20260605,153400,160.14,160.15,160.14,160.14
USDJPY,20260605,153500,160.13,160.14,160.13,160.14
USDJPY,20260605,153600,160.15,160.15,160.14,160.15
USDJPY,20260605,153700,160.15,160.15,160.15,160.15
USDJPY,20260605,153800,160.15,160.16,160.15,160.16
USDJPY,20260605,153900,160.15,160.15,160.15,160.15
USDJPY,20260605,154000,160.15,160.16,160.15,160.15
USDJPY,20260605,154100,160.16,160.16,160.15,160.15
USDJPY,20260605,154200,160.15,160.16,160.15,160.16
USDJPY,20260605,154300,160.15,160.16,160.15,160.15
USDJPY,20260605,154400,160.16,160.16,160.14,160.14
USDJPY,20260605,154500,160.13,160.13,160.09,160.09
USDJPY,20260605,154600,160.08,160.08,159.96,160.04
USDJPY,20260605,154700,160.03,160.05,160.02,160.04
USDJPY,20260605,154800,160.05,160.09,160.05,160.07
USDJPY,20260605,154900,160.06,160.08,160.04,160.08
USDJPY,20260605,155000,160.08,160.08,160.07,160.07
USDJPY,20260605,155100,160.08,160.09,160.08,160.09
USDJPY,20260605,155200,160.10,160.12,160.10,160.11
USDJPY,20260605,155300,160.10,160.12,160.10,160.10
USDJPY,20260605,155400,160.09,160.11,160.09,160.11
USDJPY,20260605,155500,160.11,160.11,160.10,160.10
USDJPY,20260605,155600,160.10,160.12,160.09,160.09
USDJPY,20260605,155700,160.10,160.10,160.10,160.10
USDJPY,20260605,155800,160.09,160.10,160.09,160.09
USDJPY,20260605,155900,160.09,160.10,160.08,160.10
USDJPY,20260605,160000,160.10,160.13,160.10,160.13
USDJPY,20260605,160100,160.14,160.16,160.14,160.15
USDJPY,20260605,160200,160.14,160.15,160.14,160.15
USDJPY,20260605,160300,160.14,160.14,160.07,160.07
USDJPY,20260605,160400,160.08,160.10,160.05,160.09
USDJPY,20260605,160500,160.10,160.13,160.10,160.12
USDJPY,20260605,160600,160.11,160.12,160.09,160.11
USDJPY,20260605,160700,160.12,160.15,160.12,160.14
USDJPY,20260605,160800,160.13,160.14,160.13,160.14
USDJPY,20260605,160900,160.14,160.14,160.14,160.14
USDJPY,20260605,161000,160.14,160.14,160.13,160.14
USDJPY,20260605,161100,160.13,160.13,160.12,160.13
USDJPY,20260605,161200,160.13,160.14,160.13,160.13
USDJPY,20260605,161300,160.14,160.14,160.13,160.13
USDJPY,20260605,161400,160.13,160.15,160.13,160.15
USDJPY,20260605,161500,160.15,160.15,160.14,160.15
USDJPY,20260605,161600,160.15,160.16,160.15,160.16
USDJPY,20260605,161700,160.17,160.17,160.16,160.17
USDJPY,20260605,161800,160.18,160.19,160.18,160.19
USDJPY,20260605,161900,160.19,160.20,160.19,160.20
USDJPY,20260605,162000,160.21,160.21,160.20,160.20
USDJPY,20260605,162100,160.20,160.21,160.20,160.21
USDJPY,20260605,162200,160.21,160.22,160.21,160.22
USDJPY,20260605,162300,160.21,160.22,160.21,160.22
USDJPY,20260605,162400,160.21,160.21,160.17,160.18
USDJPY,20260605,162500,160.19,160.21,160.19,160.21
USDJPY,20260605,162600,160.21,160.22,160.21,160.22
USDJPY,20260605,162700,160.22,160.22,160.21,160.21
USDJPY,20260605,162800,160.21,160.21,160.21,160.21
USDJPY,20260605,162900,160.21,160.21,160.19,160.19
USDJPY,20260605,163000,160.18,160.18,160.17,160.18
USDJPY,20260605,163100,160.17,160.18,160.16,160.16
USDJPY,20260605,163200,160.16,160.17,160.16,160.17
USDJPY,20260605,163300,160.16,160.18,160.16,160.18
USDJPY,20260605,163400,160.19,160.19,160.18,160.18
USDJPY,20260605,163500,160.18,160.18,160.18,160.18
USDJPY,20260605,163600,160.19,160.20,160.19,160.20
USDJPY,20260605,163700,160.20,160.21,160.20,160.20
USDJPY,20260605,163800,160.20,160.21,160.20,160.21
USDJPY,20260605,163900,160.21,160.22,160.21,160.22
USDJPY,20260605,164000,160.21,160.22,160.21,160.22
USDJPY,20260605,164100,160.22,160.22,160.22,160.22
USDJPY,20260605,164200,160.22,160.22,160.22,160.22
USDJPY,20260605,164300,160.22,160.24,160.22,160.24
USDJPY,20260605,164400,160.24,160.25,160.24,160.24
USDJPY,20260605,164500,160.24,160.26,160.24,160.25
USDJPY,20260605,164600,160.24,160.24,160.20,160.21
USDJPY,20260605,164700,160.22,160.22,160.20,160.20
USDJPY,20260605,164800,160.19,160.19,160.17,160.18
USDJPY,20260605,164900,160.18,160.19,160.18,160.19
USDJPY,20260605,165000,160.19,160.20,160.19,160.20
USDJPY,20260605,165100,160.21,160.21,160.21,160.21
USDJPY,20260605,165200,160.21,160.21,160.20,160.21
USDJPY,20260605,165300,160.20,160.21,160.20,160.21
USDJPY,20260605,165400,160.21,160.22,160.21,160.22
USDJPY,20260605,165500,160.22,160.25,160.22,160.24
USDJPY,20260605,165600,160.25,160.25,160.23,160.23
USDJPY,20260605,165700,160.23,160.24,160.23,160.24
USDJPY,20260605,165800,160.24,160.24,160.23,160.23
USDJPY,20260605,165900,160.23,160.24,160.23,160.24
USDJPY,20260605,170000,160.25,160.26,160.25,160.26
USDJPY,20260605,170100,160.26,160.26,160.24,160.24
USDJPY,20260605,170200,160.25,160.25,160.24,160.24
USDJPY,20260605,170300,160.25,160.25,160.25,160.25
USDJPY,20260605,170400,160.25,160.25,160.25,160.25
USDJPY,20260605,170500,160.25,160.26,160.25,160.26
USDJPY,20260605,170600,160.26,160.27,160.26,160.27
USDJPY,20260605,170700,160.27,160.27,160.25,160.25
USDJPY,20260605,170800,160.26,160.26,160.25,160.25
USDJPY,20260605,170900,160.25,160.26,160.25,160.25
USDJPY,20260605,171000,160.26,160.26,160.26,160.26
USDJPY,20260605,171100,160.27,160.27,160.27,160.27
USDJPY,20260605,171200,160.27,160.27,160.27,160.27
USDJPY,20260605,171300,160.27,160.27,160.27,160.27
USDJPY,20260605,171400,160.26,160.27,160.26,160.26
USDJPY,20260605,171500,160.26,160.27,160.26,160.27
USDJPY,20260605,171600,160.27,160.27,160.27,160.27
USDJPY,20260605,171700,160.27,160.27,160.22,160.25
USDJPY,20260605,171800,160.26,160.26,160.26,160.26
USDJPY,20260605,171900,160.26,160.26,160.26,160.26
USDJPY,20260605,172000,160.26,160.26,160.26,160.26
USDJPY,20260605,172100,160.26,160.27,160.26,160.27
USDJPY,20260605,172200,160.27,160.27,160.26,160.26
USDJPY,20260605,172300,160.26,160.26,160.26,160.26
USDJPY,20260605,172400,160.25,160.26,160.24,160.26
USDJPY,20260605,172500,160.25,160.26,160.25,160.26
USDJPY,20260605,172600,160.25,160.25,160.24,160.25
USDJPY,20260605,172700,160.25,160.25,160.25,160.25
USDJPY,20260605,172800,160.26,160.26,160.25,160.25
USDJPY,20260605,172900,160.25,160.25,160.24,160.24
USDJPY,20260605,173000,160.24,160.25,160.24,160.25
USDJPY,20260605,173100,160.25,160.25,160.24,160.24
USDJPY,20260605,173200,160.24,160.24,160.24,160.24
USDJPY,20260605,173300,160.25,160.25,160.25,160.25
USDJPY,20260605,173400,160.25,160.25,160.25,160.25
USDJPY,20260605,173500,160.25,160.26,160.25,160.26
USDJPY,20260605,173600,160.26,160.26,160.26,160.26
USDJPY,20260605,173700,160.25,160.26,160.25,160.26
USDJPY,20260605,173800,160.27,160.27,160.25,160.26
USDJPY,20260605,173900,160.27,160.27,160.27,160.27
USDJPY,20260605,174000,160.27,160.28,160.27,160.28
USDJPY,20260605,174100,160.28,160.28,160.28,160.28
USDJPY,20260605,174200,160.28,160.28,160.28,160.28
USDJPY,20260605,174300,160.28,160.28,160.27,160.27
USDJPY,20260605,174400,160.28,160.28,160.27,160.28
USDJPY,20260605,174500,160.28,160.28,160.28,160.28
USDJPY,20260605,174600,160.27,160.27,160.27,160.27
USDJPY,20260605,174700,160.27,160.27,160.27,160.27
USDJPY,20260605,174800,160.28,160.28,160.28,160.28
USDJPY,20260605,174900,160.28,160.28,160.27,160.27
USDJPY,20260605,175000,160.26,160.26,160.26,160.26
USDJPY,20260605,175100,160.26,160.27,160.26,160.27
USDJPY,20260605,175200,160.27,160.27,160.27,160.27
USDJPY,20260605,175300,160.26,160.26,160.26,160.26
USDJPY,20260605,175400,160.26,160.27,160.26,160.27
USDJPY,20260605,175500,160.26,160.26,160.26,160.26
USDJPY,20260605,175600,160.25,160.26,160.25,160.26
USDJPY,20260605,175700,160.25,160.25,160.25,160.25
USDJPY,20260605,175800,160.25,160.25,160.25,160.25
USDJPY,20260605,175900,160.25,160.25,160.22,160.25
USDJPY,20260605,180000,160.25,160.25,160.25,160.25
USDJPY,20260605,180100,160.25,160.25,160.25,160.25
USDJPY,20260605,180200,160.24,160.24,160.23,160.24
USDJPY,20260605,180300,160.23,160.24,160.23,160.24
USDJPY,20260605,180400,160.25,160.25,160.24,160.25
USDJPY,20260605,180500,160.25,160.26,160.25,160.25
USDJPY,20260605,180600,160.25,160.26,160.25,160.26
USDJPY,20260605,180700,160.25,160.25,160.25,160.25
USDJPY,20260605,180800,160.26,160.26,160.25,160.25
USDJPY,20260605,180900,160.24,160.24,160.23,160.24
USDJPY,20260605,181000,160.24,160.25,160.24,160.25
USDJPY,20260605,181100,160.25,160.26,160.25,160.26
USDJPY,20260605,181200,160.27,160.27,160.26,160.26
USDJPY,20260605,181300,160.26,160.26,160.26,160.26
USDJPY,20260605,181400,160.26,160.26,160.25,160.25
USDJPY,20260605,181500,160.25,160.26,160.25,160.26
USDJPY,20260605,181600,160.26,160.26,160.26,160.26
USDJPY,20260605,181700,160.27,160.30,160.27,160.30
USDJPY,20260605,181800,160.30,160.30,160.30,160.30
USDJPY,20260605,181900,160.30,160.31,160.30,160.31
USDJPY,20260605,182000,160.31,160.31,160.30,160.30
USDJPY,20260605,182100,160.29,160.29,160.29,160.29
USDJPY,20260605,182200,160.29,160.30,160.29,160.30
USDJPY,20260605,182300,160.29,160.29,160.29,160.29
USDJPY,20260605,182400,160.28,160.29,160.28,160.29
USDJPY,20260605,182500,160.29,160.29,160.28,160.28
USDJPY,20260605,182600,160.28,160.28,160.28,160.28
USDJPY,20260605,182700,160.27,160.27,160.26,160.26
USDJPY,20260605,182800,160.26,160.27,160.26,160.27
USDJPY,20260605,182900,160.27,160.27,160.26,160.26
USDJPY,20260605,183000,160.27,160.28,160.27,160.28
USDJPY,20260605,183100,160.28,160.28,160.28,160.28
USDJPY,20260605,183200,160.28,160.29,160.28,160.29
USDJPY,20260605,183300,160.29,160.30,160.29,160.30
USDJPY,20260605,183400,160.29,160.30,160.29,160.30
USDJPY,20260605,183500,160.30,160.30,160.30,160.30
USDJPY,20260605,183600,160.30,160.30,160.30,160.30
USDJPY,20260605,183700,160.30,160.30,160.30,160.30
USDJPY,20260605,183800,160.30,160.30,160.30,160.30
USDJPY,20260605,183900,160.30,160.30,160.29,160.30
USDJPY,20260605,184000,160.30,160.30,160.30,160.30
USDJPY,20260605,184100,160.30,160.30,160.30,160.30
USDJPY,20260605,184200,160.30,160.32,160.30,160.32
USDJPY,20260605,184300,160.32,160.32,160.32,160.32
USDJPY,20260605,184400,160.32,160.32,160.32,160.32
USDJPY,20260605,184500,160.31,160.31,160.30,160.30
USDJPY,20260605,184600,160.30,160.30,160.30,160.30
USDJPY,20260605,184700,160.30,160.30,160.30,160.30
USDJPY,20260605,184800,160.30,160.30,160.30,160.30
USDJPY,20260605,184900,160.29,160.30,160.29,160.29
USDJPY,20260605,185000,160.29,160.30,160.29,160.30
USDJPY,20260605,185100,160.30,160.30,160.29,160.29
USDJPY,20260605,185200,160.28,160.28,160.27,160.27
USDJPY,20260605,185300,160.27,160.27,160.27,160.27
USDJPY,20260605,185400,160.27,160.27,160.27,160.27
USDJPY,20260605,185500,160.27,160.27,160.27,160.27
USDJPY,20260605,185600,160.27,160.27,160.27,160.27
USDJPY,20260605,185700,160.27,160.28,160.27,160.28
USDJPY,20260605,185800,160.27,160.27,160.27,160.27
USDJPY,20260605,185900,160.26,160.27,160.24,160.24
USDJPY,20260605,190000,160.25,160.26,160.25,160.26
USDJPY,20260605,190100,160.26,160.27,160.26,160.27
USDJPY,20260605,190200,160.27,160.27,160.27,160.27
USDJPY,20260605,190300,160.27,160.27,160.26,160.26
USDJPY,20260605,190400,160.27,160.28,160.27,160.27
USDJPY,20260605,190500,160.27,160.28,160.27,160.27
USDJPY,20260605,190600,160.27,160.28,160.27,160.27
USDJPY,20260605,190700,160.27,160.28,160.27,160.28
USDJPY,20260605,190800,160.28,160.28,160.28,160.28
USDJPY,20260605,190900,160.27,160.27,160.27,160.27
USDJPY,20260605,191000,160.27,160.27,160.27,160.27
USDJPY,20260605,191100,160.28,160.28,160.28,160.28
USDJPY,20260605,191200,160.28,160.29,160.28,160.29
USDJPY,20260605,191300,160.29,160.30,160.29,160.29
USDJPY,20260605,191400,160.29,160.29,160.28,160.28
USDJPY,20260605,191500,160.28,160.28,160.28,160.28
USDJPY,20260605,191600,160.28,160.28,160.28,160.28
USDJPY,20260605,191700,160.28,160.29,160.28,160.29
USDJPY,20260605,191800,160.29,160.29,160.28,160.28
USDJPY,20260605,191900,160.28,160.29,160.28,160.29
USDJPY,20260605,192000,160.29,160.29,160.29,160.29
USDJPY,20260605,192100,160.29,160.29,160.29,160.29
USDJPY,20260605,192200,160.28,160.29,160.28,160.29
USDJPY,20260605,192300,160.29,160.29,160.29,160.29
USDJPY,20260605,192400,160.28,160.29,160.28,160.29
USDJPY,20260605,192500,160.29,160.29,160.29,160.29
USDJPY,20260605,192600,160.29,160.29,160.28,160.29
USDJPY,20260605,192700,160.29,160.29,160.29,160.29
USDJPY,20260605,192800,160.30,160.30,160.30,160.30
USDJPY,20260605,192900,160.30,160.30,160.30,160.30
USDJPY,20260605,193000,160.30,160.30,160.30,160.30
USDJPY,20260605,193100,160.30,160.30,160.30,160.30
USDJPY,20260605,193200,160.30,160.30,160.30,160.30
USDJPY,20260605,193300,160.30,160.30,160.30,160.30
USDJPY,20260605,193400,160.31,160.31,160.31,160.31
USDJPY,20260605,193500,160.32,160.32,160.31,160.31
USDJPY,20260605,193600,160.31,160.31,160.31,160.31
USDJPY,20260605,193700,160.31,160.32,160.31,160.32
USDJPY,20260605,193800,160.31,160.31,160.31,160.31
USDJPY,20260605,193900,160.31,160.31,160.31,160.31
USDJPY,20260605,194000,160.31,160.32,160.31,160.32
USDJPY,20260605,194100,160.32,160.32,160.32,160.32
USDJPY,20260605,194200,160.32,160.32,160.32,160.32
USDJPY,20260605,194300,160.32,160.33,160.32,160.32
USDJPY,20260605,194400,160.32,160.32,160.32,160.32
USDJPY,20260605,194500,160.32,160.32,160.32,160.32
USDJPY,20260605,194600,160.32,160.32,160.31,160.31
USDJPY,20260605,194700,160.31,160.31,160.31,160.31
USDJPY,20260605,194800,160.31,160.32,160.31,160.32
USDJPY,20260605,194900,160.32,160.32,160.32,160.32
USDJPY,20260605,195000,160.32,160.32,160.32,160.32
USDJPY,20260605,195100,160.32,160.32,160.32,160.32
USDJPY,20260605,195200,160.31,160.31,160.31,160.31
USDJPY,20260605,195300,160.31,160.31,160.31,160.31
USDJPY,20260605,195400,160.31,160.31,160.31,160.31
USDJPY,20260605,195500,160.31,160.31,160.31,160.31
USDJPY,20260605,195600,160.31,160.31,160.31,160.31
USDJPY,20260605,195700,160.31,160.32,160.31,160.32
USDJPY,20260605,195800,160.32,160.32,160.31,160.31
USDJPY,20260605,195900,160.31,160.31,160.30,160.30
USDJPY,20260605,200000,160.31,160.31,160.31,160.31
USDJPY,20260605,200100,160.31,160.31,160.30,160.30
USDJPY,20260605,200200,160.30,160.30,160.30,160.30
USDJPY,20260605,200300,160.30,160.31,160.30,160.31
USDJPY,20260605,200400,160.31,160.31,160.31,160.31
USDJPY,20260605,200500,160.31,160.31,160.30,160.31
USDJPY,20260605,200600,160.32,160.32,160.32,160.32
USDJPY,20260605,200700,160.32,160.32,160.32,160.32
USDJPY,20260605,200800,160.32,160.32,160.32,160.32
USDJPY,20260605,200900,160.32,160.32,160.32,160.32
USDJPY,20260605,201000,160.32,160.32,160.31,160.31
USDJPY,20260605,201100,160.31,160.31,160.31,160.31
USDJPY,20260605,201200,160.31,160.32,160.31,160.32
USDJPY,20260605,201300,160.32,160.32,160.32,160.32
USDJPY,20260605,201400,160.32,160.32,160.31,160.31
USDJPY,20260605,201500,160.31,160.31,160.30,160.30
USDJPY,20260605,201600,160.29,160.29,160.29,160.29
USDJPY,20260605,201700,160.29,160.29,160.27,160.27
USDJPY,20260605,201800,160.27,160.28,160.27,160.28
USDJPY,20260605,201900,160.29,160.29,160.28,160.28
USDJPY,20260605,202000,160.27,160.27,160.26,160.26
USDJPY,20260605,202100,160.26,160.26,160.25,160.25
USDJPY,20260605,202200,160.25,160.25,160.24,160.24
USDJPY,20260605,202300,160.24,160.24,160.23,160.23
USDJPY,20260605,202400,160.23,160.23,160.21,160.21
USDJPY,20260605,202500,160.20,160.20,160.20,160.20
USDJPY,20260605,202600,160.20,160.22,160.20,160.22
USDJPY,20260605,202700,160.22,160.22,160.20,160.20
USDJPY,20260605,202800,160.20,160.21,160.19,160.21
USDJPY,20260605,202900,160.22,160.22,160.22,160.22
USDJPY,20260605,203000,160.22,160.22,160.22,160.22
USDJPY,20260605,203100,160.23,160.23,160.21,160.21
USDJPY,20260605,203200,160.21,160.21,160.21,160.21
USDJPY,20260605,203300,160.20,160.21,160.20,160.21
USDJPY,20260605,203400,160.21,160.21,160.20,160.20
USDJPY,20260605,203500,160.20,160.20,160.20,160.20
USDJPY,20260605,203600,160.20,160.20,160.20,160.20
USDJPY,20260605,203700,160.20,160.20,160.15,160.15
USDJPY,20260605,203800,160.16,160.16,160.12,160.12
USDJPY,20260605,203900,160.11,160.11,160.08,160.08
USDJPY,20260605,204000,160.09,160.13,160.09,160.13
USDJPY,20260605,204100,160.14,160.16,160.14,160.15
USDJPY,20260605,204200,160.15,160.16,160.15,160.16
USDJPY,20260605,204300,160.16,160.16,160.16,160.16
USDJPY,20260605,204400,160.16,160.17,160.16,160.16
USDJPY,20260605,204500,160.16,160.16,160.16,160.16
USDJPY,20260605,204600,160.16,160.16,160.15,160.15
USDJPY,20260605,204700,160.15,160.15,160.13,160.13
USDJPY,20260605,204800,160.13,160.13,160.12,160.12
USDJPY,20260605,204900,160.12,160.12,160.11,160.11
USDJPY,20260605,205000,160.11,160.12,160.11,160.12
USDJPY,20260605,205100,160.12,160.13,160.12,160.13
USDJPY,20260605,205200,160.13,160.13,160.12,160.13
USDJPY,20260605,205300,160.13,160.13,160.12,160.12
USDJPY,20260605,205400,160.12,160.12,160.11,160.11
USDJPY,20260605,205500,160.11,160.12,160.11,160.12
USDJPY,20260605,205600,160.13,160.15,160.13,160.15
USDJPY,20260605,205700,160.15,160.16,160.11,160.12
USDJPY,20260605,205800,160.13,160.16,160.13,160.15
USDJPY,20260605,205900,160.14,160.15,160.14,160.15
USDJPY,20260605,210000,160.14,160.15,160.14,160.15
USDJPY,20260605,210100,160.15,160.15,160.11,160.12
USDJPY,20260605,210200,160.12,160.13,160.12,160.13
USDJPY,20260605,210300,160.12,160.12,160.12,160.12
USDJPY,20260605,210400,160.13,160.13,160.12,160.12
USDJPY,20260605,210500,160.12,160.13,160.12,160.13
USDJPY,20260605,210600,160.13,160.13,160.13,160.13
USDJPY,20260605,210700,160.14,160.14,160.13,160.13
USDJPY,20260605,210800,160.13,160.14,160.13,160.14
USDJPY,20260605,210900,160.15,160.16,160.15,160.16
USDJPY,20260605,211000,160.16,160.16,160.15,160.15
USDJPY,20260605,211100,160.14,160.15,160.14,160.14
USDJPY,20260605,211200,160.15,160.16,160.15,160.16
USDJPY,20260605,211300,160.17,160.17,160.16,160.16
USDJPY,20260605,211400,160.16,160.17,160.16,160.16
USDJPY,20260605,211500,160.17,160.17,160.17,160.17
USDJPY,20260605,211600,160.17,160.17,160.17,160.17
USDJPY,20260605,211700,160.17,160.17,160.16,160.16
USDJPY,20260605,211800,160.16,160.16,160.16,160.16
USDJPY,20260605,211900,160.17,160.17,160.16,160.16
USDJPY,20260605,212000,160.16,160.16,160.16,160.16
USDJPY,20260605,212100,160.16,160.16,160.16,160.16
USDJPY,20260605,212200,160.16,160.16,160.16,160.16
USDJPY,20260605,212300,160.17,160.17,160.15,160.16
USDJPY,20260605,212400,160.16,160.16,160.16,160.16
USDJPY,20260605,212500,160.16,160.16,160.15,160.15
USDJPY,20260605,212600,160.15,160.16,160.15,160.16
USDJPY,20260605,212700,160.16,160.16,160.16,160.16
USDJPY,20260605,212800,160.16,160.16,160.16,160.16
USDJPY,20260605,212900,160.17,160.17,160.17,160.17
USDJPY,20260605,213000,160.18,160.18,160.18,160.18
USDJPY,20260605,213100,160.18,160.18,160.17,160.17
USDJPY,20260605,213200,160.17,160.17,160.17,160.17
USDJPY,20260605,213300,160.17,160.18,160.17,160.17
USDJPY,20260605,213400,160.18,160.18,160.17,160.17
USDJPY,20260605,213500,160.17,160.18,160.17,160.18
USDJPY,20260605,213600,160.17,160.17,160.17,160.17
USDJPY,20260605,213700,160.17,160.17,160.17,160.17
USDJPY,20260605,213800,160.17,160.18,160.17,160.17
USDJPY,20260605,213900,160.17,160.17,160.17,160.17
USDJPY,20260605,214000,160.17,160.17,160.17,160.17
USDJPY,20260605,214100,160.17,160.18,160.17,160.18
USDJPY,20260605,214200,160.18,160.18,160.18,160.18
USDJPY,20260605,214300,160.18,160.18,160.18,160.18
USDJPY,20260605,214400,160.18,160.18,160.17,160.17
USDJPY,20260605,214500,160.17,160.17,160.17,160.17
USDJPY,20260605,214600,160.17,160.17,160.17,160.17
USDJPY,20260605,214700,160.18,160.18,160.18,160.18
USDJPY,20260605,214800,160.18,160.18,160.18,160.18
USDJPY,20260605,214900,160.18,160.18,160.18,160.18
USDJPY,20260605,215000,160.18,160.18,160.18,160.18
USDJPY,20260605,215100,160.18,160.18,160.18,160.18
USDJPY,20260605,215200,160.18,160.19,160.18,160.19
USDJPY,20260605,215300,160.19,160.19,160.19,160.19
USDJPY,20260605,215400,160.19,160.19,160.19,160.19
USDJPY,20260605,215500,160.19,160.19,160.19,160.19
USDJPY,20260605,215600,160.19,160.19,160.17,160.17
USDJPY,20260605,215700,160.18,160.18,160.18,160.18
USDJPY,20260605,215800,160.18,160.18,160.18,160.18
USDJPY,20260605,215900,160.18,160.18,160.17,160.17
USDJPY,20260605,220000,160.17,160.17,160.17,160.17
USDJPY,20260605,220100,160.17,160.17,160.17,160.17
USDJPY,20260605,220200,160.17,160.17,160.17,160.17
USDJPY,20260605,220300,160.17,160.19,160.17,160.19
USDJPY,20260605,220400,160.19,160.19,160.19,160.19
USDJPY,20260605,220500,160.19,160.19,160.19,160.19
USDJPY,20260605,220600,160.19,160.19,160.19,160.19
USDJPY,20260605,220700,160.19,160.19,160.18,160.19
USDJPY,20260605,220800,160.20,160.20,160.20,160.20
USDJPY,20260605,220900,160.21,160.22,160.21,160.22
USDJPY,20260605,221000,160.22,160.22,160.22,160.22
USDJPY,20260605,221100,160.22,160.22,160.19,160.20
USDJPY,20260605,221200,160.20,160.21,160.20,160.21
USDJPY,20260605,221300,160.21,160.22,160.21,160.22
USDJPY,20260605,221400,160.22,160.22,160.22,160.22
USDJPY,20260605,221500,160.22,160.22,160.22,160.22
USDJPY,20260605,221600,160.22,160.22,160.22,160.22
USDJPY,20260605,221700,160.22,160.22,160.22,160.22
USDJPY,20260605,221800,160.21,160.21,160.21,160.21
USDJPY,20260605,221900,160.21,160.22,160.21,160.22
USDJPY,20260605,222000,160.22,160.22,160.21,160.21
USDJPY,20260605,222100,160.21,160.21,160.20,160.20
USDJPY,20260605,222200,160.20,160.20,160.20,160.20
USDJPY,20260605,222300,160.20,160.20,160.20,160.20
USDJPY,20260605,222400,160.20,160.20,160.20,160.20
USDJPY,20260605,222500,160.20,160.20,160.20,160.20
USDJPY,20260605,222600,160.20,160.20,160.20,160.20
USDJPY,20260605,222700,160.20,160.20,160.20,160.20
USDJPY,20260605,222800,160.19,160.19,160.19,160.19
USDJPY,20260605,222900,160.19,160.20,160.19,160.20
USDJPY,20260605,223000,160.19,160.19,160.19,160.19
USDJPY,20260605,223100,160.19,160.19,160.18,160.18
USDJPY,20260605,223200,160.18,160.18,160.18,160.18
USDJPY,20260605,223300,160.18,160.18,160.18,160.18
USDJPY,20260605,223400,160.18,160.18,160.18,160.18
USDJPY,20260605,223500,160.18,160.19,160.18,160.18
USDJPY,20260605,223600,160.18,160.18,160.18,160.18
USDJPY,20260605,223700,160.18,160.18,160.18,160.18
USDJPY,20260605,223800,160.18,160.19,160.18,160.19
USDJPY,20260605,223900,160.19,160.19,160.18,160.19
USDJPY,20260605,224000,160.19,160.20,160.19,160.20
USDJPY,20260605,224100,160.20,160.20,160.20,160.20
USDJPY,20260605,224200,160.20,160.20,160.20,160.20
USDJPY,20260605,224300,160.20,160.21,160.20,160.21
USDJPY,20260605,224400,160.21,160.21,160.21,160.21
USDJPY,20260605,224500,160.21,160.21,160.21,160.21
USDJPY,20260605,224600,160.22,160.22,160.22,160.22
USDJPY,20260605,224700,160.22,160.23,160.22,160.22
USDJPY,20260605,224800,160.23,160.23,160.22,160.22
USDJPY,20260605,224900,160.21,160.21,160.21,160.21
USDJPY,20260605,225000,160.22,160.22,160.21,160.22
USDJPY,20260605,225100,160.22,160.22,160.20,160.21
USDJPY,20260605,225200,160.20,160.21,160.20,160.21
USDJPY,20260605,225300,160.21,160.23,160.21,160.23
USDJPY,20260605,225400,160.23,160.23,160.22,160.22
USDJPY,20260605,225500,160.23,160.24,160.23,160.24
USDJPY,20260605,225600,160.24,160.25,160.24,160.25
USDJPY,20260605,225700,160.26,160.28,160.26,160.28
USDJPY,20260605,225800,160.29,160.31,160.29,160.31
USDJPY,20260605,225900,160.32,160.32,160.31,160.31
EURGBP,20260605,000100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,000200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,000300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260605,000400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,000500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,000600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,000700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,000800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,000900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,001000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,001100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,001200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,001300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,001400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,001500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,001600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,001700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,001800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,001900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,002000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,002100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,002200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,002300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,002400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,002500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,002600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,002700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,002800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,002900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,003000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,003100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,003200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,003300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,003400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,003500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,003600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,003700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,003800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,003900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,004000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,004100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,004200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,004300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,004400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,004500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,004600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,004700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,004800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,004900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,005000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,005100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,005200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,005300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,005400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,005500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,005600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,005700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,005800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,005900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,010000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,010100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,010200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,010300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,010400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,010500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,010600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,010700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,010800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,010900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,011000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,011100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,011200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,011300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,011400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,011500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,011600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,011700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,011800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,011900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,012000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,012100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,012200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,012300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,012400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,012500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,012600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,012700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,012800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,012900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,013000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,013100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,013200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,013300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,013400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,013500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,013600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,013700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,013800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,013900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,014000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,014100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,014200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,014300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,014400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,014500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,014600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,014700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,014800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,014900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,015000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,015100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,015200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,015300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,015400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,015500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,015600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,015700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,015800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,015900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,020000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,020100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,020200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,020300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,020400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,020500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,020600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,020700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,020800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,020900,0.8650,0.8651,0.8650,0.8650
EURGBP,20260605,021000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,021100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,021200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,021300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,021400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,021500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,021600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260605,021700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260605,021800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,021900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,022000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,022100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,022200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,022300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,022400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,022500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,022600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,022700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,022800,0.8651,0.8651,0.8650,0.8651
EURGBP,20260605,022900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,023000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,023100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,023200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,023300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,023400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,023500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,023600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,023700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,023800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,023900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,024000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,024100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,024200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,024300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,024400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,024500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,024600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,024700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,024800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,024900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,025000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,025100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,025200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,025300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,025400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,025500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,025600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,025700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,025800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,025900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,030000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260605,030100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,030200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260605,030300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,030400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,030500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,030600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,030700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,030800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,030900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,031000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,031100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,031200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,031300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,031400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,031500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,031600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260605,031700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260605,031800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,031900,0.8650,0.8651,0.8650,0.8650
EURGBP,20260605,032000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,032100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,032200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,032300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,032400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,032500,0.8652,0.8652,0.8651,0.8652
EURGBP,20260605,032600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260605,032700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260605,032800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260605,032900,0.8651,0.8652,0.8651,0.8651
EURGBP,20260605,033000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,033100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,033200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,033300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,033400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,033500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,033600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,033700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260605,033800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,033900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,034000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,034100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,034200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,034300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,034400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,034500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,034600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,034700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,034800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260605,034900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,035000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,035100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,035200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,035300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,035400,0.8651,0.8651,0.8650,0.8651
EURGBP,20260605,035500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260605,035600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,035700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,035800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,035900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,040000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260605,040100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260605,040200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,040300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,040400,0.8649,0.8649,0.8648,0.8649
EURGBP,20260605,040500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,040600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,040700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,040800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,040900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,041000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,041100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,041200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,041300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,041400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,041500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260605,041600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,041700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,041800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,041900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,042000,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,042100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,042200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,042300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,042400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,042500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,042600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,042700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,042800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,042900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,043000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,043100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,043200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,043300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,043400,0.8649,0.8649,0.8648,0.8649
EURGBP,20260605,043500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,043600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,043700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,043800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,043900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,044000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,044100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,044200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,044300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,044400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,044500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,044600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,044700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,044800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,044900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,045000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,045100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260605,045200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,045300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,045400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,045500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,045600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,045700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,045800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,045900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,050000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,050100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,050200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,050300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,050400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,050500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,050600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,050700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,050800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,050900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,051000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,051100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,051200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,051300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,051400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,051500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,051600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,051700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,051800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,051900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,052000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,052100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,052200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,052300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,052400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,052500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,052600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,052700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,052800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,052900,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,053000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,053100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,053200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,053300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,053400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,053500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,053600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,053700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,053800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,053900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,054000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,054100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,054200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,054300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,054400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,054500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,054600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,054700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,054800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,054900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,055000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,055100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,055200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,055300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,055400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,055500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,055600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,055700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,055800,0.8648,0.8649,0.8648,0.8648
EURGBP,20260605,055900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,060000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,060100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,060200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,060300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,060400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,060500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,060600,0.8649,0.8649,0.8648,0.8649
EURGBP,20260605,060700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,060800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,060900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,061000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,061100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,061200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,061300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,061400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,061500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,061600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,061700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,061800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260605,061900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,062000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260605,062100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,062200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,062300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,062400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,062500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260605,062600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,062700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,062800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,062900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,063000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,063100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,063200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,063300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,063400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,063500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,063600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,063700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,063800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,063900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,064000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,064100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,064200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,064300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,064400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,064500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,064600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,064700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,064800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,064900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,065000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,065100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,065200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,065300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,065400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,065500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,065600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,065700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,065800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260605,065900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,070000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,070100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,070200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,070300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,070400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,070500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,070600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,070700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,070800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,070900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,071000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,071100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,071200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,071300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,071400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,071500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,071600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,071700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,071800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,071900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,072000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,072100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,072200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,072300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,072400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,072500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,072600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,072700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,072800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,072900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,073000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,073100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,073200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,073300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,073400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,073500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,073600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,073700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,073800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,073900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,074000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,074100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,074200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,074300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,074400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,074500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,074600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,074700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,074800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,074900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,075000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,075100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,075200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,075300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,075400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,075500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,075600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,075700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,075800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,075900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,080000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,080100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,080200,0.8649,0.8650,0.8649,0.8649
EURGBP,20260605,080300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,080400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,080500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260605,080600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,080700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,080800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,080900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,081000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,081100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,081200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,081300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,081400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,081500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,081600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260605,081700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,081800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,081900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,082000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,082100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,082200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,082300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,082400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,082500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,082600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,082700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,082800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,082900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,083000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,083100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260605,083200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,083300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260605,083400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,083500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,083600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,083700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,083800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,083900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260605,084000,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,084100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,084200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,084300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,084400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,084500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,084600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,084700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,084800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,084900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,085000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,085100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,085200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260605,085300,0.8648,0.8648,0.8647,0.8648
EURGBP,20260605,085400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,085500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,085600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,085700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,085800,0.8649,0.8649,0.8648,0.8649
EURGBP,20260605,085900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,090000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,090100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,090200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,090300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,090400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,090500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,090600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,090700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,090800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,090900,0.8648,0.8649,0.8648,0.8649
EURGBP,20260605,091000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,091100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,091200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,091300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260605,091400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,091500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,091600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,091700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,091800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,091900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260605,092000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,092100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,092200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,092300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260605,092400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,092500,0.8650,0.8650,0.8649,0.8650
EURGBP,20260605,092600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,092700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,092800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,092900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,093000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,093100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,093200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,093300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260605,093400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260605,093500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260605,093600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,093700,0.8651,0.8651,0.8650,0.8651
EURGBP,20260605,093800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,093900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,094000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,094100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,094200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,094300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,094400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,094500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,094600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,094700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,094800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,094900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,095000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,095100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,095200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,095300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,095400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260605,095500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260605,095600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,095700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260605,095800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,095900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,100000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260605,100100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,100200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,100300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,100400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,100500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260605,100600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260605,100700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260605,100800,0.8652,0.8653,0.8652,0.8652
EURGBP,20260605,100900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260605,101000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260605,101100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260605,101200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260605,101300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260605,101400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260605,101500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260605,101600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,101700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260605,101800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,101900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,102000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,102100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260605,102200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,102300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260605,102400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,102500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,102600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260605,102700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260605,102800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,102900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,103000,0.8647,0.8648,0.8647,0.8647
EURGBP,20260605,103100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260605,103200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260605,103300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260605,103400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,103500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,103600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,103700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,103800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,103900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,104000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260605,104100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,104200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,104300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260605,104400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,104500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,104600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,104700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,104800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,104900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,105000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,105100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,105200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,105300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,105400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,105500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,105600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,105700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,105800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,105900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,110000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260605,110100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260605,110200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260605,110300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260605,110400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260605,110500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260605,110600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260605,110700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260605,110800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260605,110900,0.8646,0.8647,0.8646,0.8646
EURGBP,20260605,111000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260605,111100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260605,111200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260605,111300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260605,111400,0.8646,0.8646,0.8642,0.8642
EURGBP,20260605,111500,0.8643,0.8645,0.8643,0.8645
EURGBP,20260605,111600,0.8644,0.8646,0.8644,0.8646
EURGBP,20260605,111700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260605,111800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260605,111900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260605,112000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260605,112100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260605,112200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260605,112300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260605,112400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260605,112500,0.8646,0.8646,0.8645,0.8646
EURGBP,20260605,112600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260605,112700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260605,112800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260605,112900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260605,113000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,113100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260605,113200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260605,113300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260605,113400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260605,113500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,113600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,113700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,113800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,113900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,114000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,114100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,114200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,114300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,114400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,114500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,114600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,114700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260605,114800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260605,114900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260605,115000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260605,115100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260605,115200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260605,115300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260605,115400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260605,115500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,115600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,115700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,115800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,115900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,120000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,120100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,120200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,120300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,120400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,120500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260605,120600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260605,120700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,120800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,120900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,121000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,121100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,121200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,121300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,121400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260605,121500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,121600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,121700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,121800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,121900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,122000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260605,122100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260605,122200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,122300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,122400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,122500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,122600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260605,122700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,122800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,122900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,123000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,123100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260605,123200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,123300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,123400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,123500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,123600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,123700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260605,123800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,123900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,124000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260605,124100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,124200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260605,124300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,124400,0.8638,0.8638,0.8637,0.8637
EURGBP,20260605,124500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,124600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,124700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,124800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,124900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,125000,0.8637,0.8637,0.8636,0.8637
EURGBP,20260605,125100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,125200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,125300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,125400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,125500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,125600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260605,125700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,125800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,125900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,130000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,130100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,130200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,130300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,130400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,130500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,130600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,130700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260605,130800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,130900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,131000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,131100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,131200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,131300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,131400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,131500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,131600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,131700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260605,131800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,131900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260605,132000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,132100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,132200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260605,132300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,132400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,132500,0.8638,0.8638,0.8637,0.8638
EURGBP,20260605,132600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,132700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260605,132800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,132900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,133000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,133100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,133200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,133300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,133400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,133500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,133600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260605,133700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,133800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,133900,0.8637,0.8637,0.8636,0.8637
EURGBP,20260605,134000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,134100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,134200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,134300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,134400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,134500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,134600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260605,134700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,134800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,134900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,135000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260605,135100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,135200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,135300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260605,135400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,135500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,135600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260605,135700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,135800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,135900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260605,140000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,140100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,140200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,140300,0.8642,0.8643,0.8642,0.8642
EURGBP,20260605,140400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260605,140500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,140600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,140700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,140800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,140900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,141000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,141100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260605,141200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,141300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260605,141400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260605,141500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260605,141600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,141700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260605,141800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,141900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260605,142000,0.8641,0.8641,0.8640,0.8641
EURGBP,20260605,142100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260605,142200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,142300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,142400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,142500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,142600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,142700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,142800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260605,142900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,143000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260605,143100,0.8641,0.8642,0.8639,0.8640
EURGBP,20260605,143200,0.8641,0.8643,0.8641,0.8641
EURGBP,20260605,143300,0.8640,0.8641,0.8640,0.8640
EURGBP,20260605,143400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260605,143500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260605,143600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,143700,0.8640,0.8640,0.8638,0.8640
EURGBP,20260605,143800,0.8639,0.8640,0.8639,0.8639
EURGBP,20260605,143900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260605,144000,0.8639,0.8639,0.8637,0.8637
EURGBP,20260605,144100,0.8638,0.8639,0.8637,0.8639
EURGBP,20260605,144200,0.8638,0.8639,0.8638,0.8638
EURGBP,20260605,144300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,144400,0.8639,0.8640,0.8639,0.8639
EURGBP,20260605,144500,0.8640,0.8641,0.8640,0.8640
EURGBP,20260605,144600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260605,144700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,144800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,144900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,145000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,145100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,145200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,145300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260605,145400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,145500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,145600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260605,145700,0.8642,0.8643,0.8642,0.8642
EURGBP,20260605,145800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260605,145900,0.8642,0.8642,0.8641,0.8642
EURGBP,20260605,150000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260605,150100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260605,150200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260605,150300,0.8643,0.8644,0.8642,0.8642
EURGBP,20260605,150400,0.8643,0.8643,0.8642,0.8643
EURGBP,20260605,150500,0.8642,0.8643,0.8642,0.8642
EURGBP,20260605,150600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260605,150700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260605,150800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260605,150900,0.8643,0.8643,0.8642,0.8643
EURGBP,20260605,151000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260605,151100,0.8645,0.8645,0.8644,0.8645
EURGBP,20260605,151200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260605,151300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260605,151400,0.8644,0.8644,0.8643,0.8644
EURGBP,20260605,151500,0.8643,0.8644,0.8642,0.8644
EURGBP,20260605,151600,0.8643,0.8644,0.8643,0.8643
EURGBP,20260605,151700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260605,151800,0.8643,0.8643,0.8641,0.8641
EURGBP,20260605,151900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260605,152000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,152100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,152200,0.8640,0.8640,0.8639,0.8640
EURGBP,20260605,152300,0.8639,0.8641,0.8639,0.8641
EURGBP,20260605,152400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,152500,0.8641,0.8641,0.8640,0.8641
EURGBP,20260605,152600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260605,152700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260605,152800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260605,152900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260605,153000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,153100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,153200,0.8639,0.8640,0.8639,0.8639
EURGBP,20260605,153300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,153400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,153500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,153600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260605,153700,0.8642,0.8642,0.8641,0.8642
EURGBP,20260605,153800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260605,153900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260605,154000,0.8641,0.8642,0.8641,0.8641
EURGBP,20260605,154100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260605,154200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260605,154300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260605,154400,0.8640,0.8641,0.8640,0.8640
EURGBP,20260605,154500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260605,154600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260605,154700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260605,154800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260605,154900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260605,155000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,155100,0.8637,0.8637,0.8634,0.8635
EURGBP,20260605,155200,0.8634,0.8635,0.8631,0.8632
EURGBP,20260605,155300,0.8631,0.8633,0.8631,0.8632
EURGBP,20260605,155400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,155500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,155600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260605,155700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,155800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260605,155900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,160000,0.8633,0.8634,0.8632,0.8634
EURGBP,20260605,160100,0.8635,0.8636,0.8634,0.8634
EURGBP,20260605,160200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260605,160300,0.8633,0.8635,0.8633,0.8635
EURGBP,20260605,160400,0.8634,0.8635,0.8634,0.8634
EURGBP,20260605,160500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260605,160600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260605,160700,0.8634,0.8634,0.8633,0.8634
EURGBP,20260605,160800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260605,160900,0.8633,0.8634,0.8633,0.8633
EURGBP,20260605,161000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,161100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,161200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,161300,0.8633,0.8634,0.8633,0.8633
EURGBP,20260605,161400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,161500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,161600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260605,161700,0.8633,0.8633,0.8632,0.8633
EURGBP,20260605,161800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,161900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260605,162000,0.8633,0.8634,0.8633,0.8633
EURGBP,20260605,162100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,162200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,162300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,162400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,162500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,162600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,162700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,162800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,162900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,163000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,163100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,163200,0.8632,0.8633,0.8632,0.8632
EURGBP,20260605,163300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260605,163400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260605,163500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260605,163600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260605,163700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,163800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260605,163900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260605,164000,0.8630,0.8631,0.8630,0.8630
EURGBP,20260605,164100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260605,164200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260605,164300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,164400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,164500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260605,164600,0.8630,0.8631,0.8630,0.8630
EURGBP,20260605,164700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260605,164800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260605,164900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,165000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,165100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,165200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,165300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,165400,0.8632,0.8633,0.8632,0.8632
EURGBP,20260605,165500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260605,165600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260605,165700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,165800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,165900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260605,170000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,170100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,170200,0.8632,0.8632,0.8631,0.8632
EURGBP,20260605,170300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,170400,0.8632,0.8633,0.8632,0.8632
EURGBP,20260605,170500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,170600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,170700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,170800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,170900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,171000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,171100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,171200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,171300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260605,171400,0.8631,0.8631,0.8630,0.8631
EURGBP,20260605,171500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,171600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260605,171700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,171800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260605,171900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260605,172000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260605,172100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260605,172200,0.8631,0.8632,0.8630,0.8632
EURGBP,20260605,172300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,172400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260605,172500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,172600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,172700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,172800,0.8631,0.8632,0.8631,0.8632
EURGBP,20260605,172900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,173000,0.8631,0.8631,0.8630,0.8631
EURGBP,20260605,173100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260605,173200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260605,173300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,173400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260605,173500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,173600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,173700,0.8630,0.8630,0.8629,0.8630
EURGBP,20260605,173800,0.8629,0.8630,0.8629,0.8629
EURGBP,20260605,173900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260605,174000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260605,174100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260605,174200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260605,174300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,174400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,174500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,174600,0.8631,0.8632,0.8631,0.8631
EURGBP,20260605,174700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,174800,0.8631,0.8632,0.8631,0.8631
EURGBP,20260605,174900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,175000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,175100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,175200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,175300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260605,175400,0.8631,0.8632,0.8631,0.8631
EURGBP,20260605,175500,0.8632,0.8632,0.8631,0.8632
EURGBP,20260605,175600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260605,175700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,175800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260605,175900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,180000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,180100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260605,180200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,180300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,180400,0.8632,0.8632,0.8631,0.8632
EURGBP,20260605,180500,0.8632,0.8633,0.8631,0.8633
EURGBP,20260605,180600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,180700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,180800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260605,180900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,181000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,181100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,181200,0.8636,0.8636,0.8635,0.8636
EURGBP,20260605,181300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,181400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,181500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,181600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,181700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,181800,0.8635,0.8635,0.8634,0.8635
EURGBP,20260605,181900,0.8634,0.8635,0.8634,0.8634
EURGBP,20260605,182000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,182100,0.8635,0.8635,0.8634,0.8635
EURGBP,20260605,182200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260605,182300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,182400,0.8635,0.8636,0.8635,0.8635
EURGBP,20260605,182500,0.8636,0.8636,0.8635,0.8636
EURGBP,20260605,182600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260605,182700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260605,182800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,182900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260605,183000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260605,183100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,183200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,183300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260605,183400,0.8633,0.8633,0.8632,0.8633
EURGBP,20260605,183500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,183600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,183700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260605,183800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,183900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,184000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,184100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260605,184200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260605,184300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,184400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260605,184500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,184600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,184700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260605,184800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260605,184900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260605,185000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260605,185100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,185200,0.8634,0.8635,0.8634,0.8634
EURGBP,20260605,185300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,185400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260605,185500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,185600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,185700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260605,185800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260605,185900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,190000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,190100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,190200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260605,190300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260605,190400,0.8633,0.8633,0.8631,0.8631
EURGBP,20260605,190500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,190600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260605,190700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,190800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,190900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,191000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260605,191100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260605,191200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,191300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260605,191400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,191500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,191600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,191700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,191800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260605,191900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,192000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,192100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,192200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260605,192300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260605,192400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260605,192500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,192600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,192700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,192800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260605,192900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260605,193000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,193100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,193200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,193300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,193400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,193500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,193600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,193700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,193800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,193900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,194000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,194100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,194200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260605,194300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260605,194400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260605,194500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260605,194600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260605,194700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,194800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260605,194900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,195000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,195100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,195200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260605,195300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,195400,0.8635,0.8636,0.8635,0.8635
EURGBP,20260605,195500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,195600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260605,195700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260605,195800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,195900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,200000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,200100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,200200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,200300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,200400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,200500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,200600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,200700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,200800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,200900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,201000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,201100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260605,201200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,201300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,201400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,201500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,201600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,201700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260605,201800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,201900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,202000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,202100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,202200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,202300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260605,202400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,202500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,202600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,202700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,202800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,202900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,203000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,203100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,203200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,203300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,203400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,203500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,203600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,203700,0.8637,0.8637,0.8636,0.8637
EURGBP,20260605,203800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,203900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,204000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,204100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,204200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,204300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,204400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,204500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,204600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,204700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,204800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260605,204900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,205000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,205100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,205200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,205300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,205400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,205500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260605,205600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,205700,0.8638,0.8638,0.8637,0.8638
EURGBP,20260605,205800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,205900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,210000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,210100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,210200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,210300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,210400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,210500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,210600,0.8637,0.8638,0.8637,0.8637
EURGBP,20260605,210700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,210800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,210900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,211000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,211100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,211200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,211300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,211400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,211500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,211600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260605,211700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,211800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,211900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260605,212000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,212100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260605,212200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260605,212300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,212400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,212500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,212600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,212700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,212800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,212900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,213000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260605,213100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,213200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,213300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,213400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,213500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260605,213600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,213700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,213800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,213900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260605,214000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,214100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,214200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,214300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,214400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,214500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,214600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,214700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,214800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,214900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,215000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260605,215100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,215200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,215300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,215400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,215500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,215600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,215700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,215800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260605,215900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,220000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,220100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,220200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,220300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260605,220400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,220500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260605,220600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,220700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260605,220800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,220900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,221000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,221100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260605,221200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,221300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,221400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,221500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,221600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260605,221700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,221800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,221900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,222000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,222100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,222200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260605,222300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,222400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,222500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,222600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,222700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,222800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,222900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,223000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,223100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,223200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,223300,0.8639,0.8639,0.8638,0.8639
EURGBP,20260605,223400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,223500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,223600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,223700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260605,223800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,223900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,224000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,224100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,224200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,224300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,224400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,224500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260605,224600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,224700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,224800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,224900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260605,225000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,225100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,225200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260605,225300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260605,225400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,225500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260605,225600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260605,225700,0.8637,0.8638,0.8636,0.8636
EURGBP,20260605,225800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260605,225900,0.8637,0.8638,0.8636,0.8638
EURCHF,20260605,000100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260605,000200,0.9166,0.9166,0.9165,0.9166
EURCHF,20260605,000300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,000400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260605,000500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,000600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,000700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260605,000800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,000900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,001000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,001100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,001200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,001300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,001400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,001500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,001600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,001700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,001800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,001900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,002000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,002100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,002200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,002300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,002400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,002500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,002600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,002700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,002800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,002900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,003000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,003100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,003200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,003300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,003400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,003500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,003600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,003700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,003800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,003900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,004000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,004100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,004200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,004300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,004400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,004500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,004600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,004700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,004800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,004900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,005000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,005100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260605,005200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,005300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,005400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,005500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,005600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,005700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,005800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,005900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,010000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,010100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,010200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,010300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,010400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,010500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,010600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,010700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,010800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,010900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,011000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,011100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,011200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,011300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,011400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,011500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,011600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,011700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,011800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,011900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,012000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,012100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,012200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,012300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,012400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,012500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,012600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,012700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,012800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,012900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,013000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,013100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,013200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,013300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,013400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,013500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,013600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,013700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,013800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,013900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,014000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,014100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,014200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,014300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,014400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,014500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,014600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,014700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,014800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,014900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,015000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,015100,0.9164,0.9164,0.9162,0.9162
EURCHF,20260605,015200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,015300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,015400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,015500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,015600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,015700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,015800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,015900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,020000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,020100,0.9161,0.9163,0.9161,0.9163
EURCHF,20260605,020200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260605,020300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,020400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,020500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260605,020600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,020700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,020800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,020900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,021000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,021100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260605,021200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,021300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,021400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,021500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260605,021600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,021700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260605,021800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,021900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260605,022000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,022100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260605,022200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,022300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,022400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,022500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260605,022600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,022700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,022800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260605,022900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,023000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,023100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,023200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,023300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,023400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,023500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,023600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,023700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,023800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,023900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,024000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,024100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260605,024200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,024300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,024400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,024500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,024600,0.9160,0.9162,0.9160,0.9162
EURCHF,20260605,024700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,024800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,024900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,025000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,025100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260605,025200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,025300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260605,025400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,025500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,025600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260605,025700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,025800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,025900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,030000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260605,030100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,030200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,030300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,030400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,030500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,030600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,030700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,030800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,030900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260605,031000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,031100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260605,031200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,031300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,031400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260605,031500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,031600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,031700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,031800,0.9161,0.9162,0.9161,0.9161
EURCHF,20260605,031900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,032000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,032100,0.9162,0.9162,0.9161,0.9162
EURCHF,20260605,032200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,032300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260605,032400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,032500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260605,032600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260605,032700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,032800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,032900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,033000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,033100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,033200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,033300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,033400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,033500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260605,033600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,033700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,033800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,033900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,034000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,034100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,034200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,034300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,034400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,034500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,034600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,034700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,034800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,034900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,035000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,035100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,035200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,035300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,035400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,035500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,035600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,035700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,035800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260605,035900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,040000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,040100,0.9165,0.9166,0.9165,0.9165
EURCHF,20260605,040200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,040300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,040400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,040500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,040600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260605,040700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,040800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,040900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,041000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,041100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,041200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,041300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,041500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,041600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,041700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,041800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,041900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260605,042000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,042100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,042200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,042300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,042400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,042500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,042600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,042700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,042800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,042900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,043000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,043100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,043200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,043300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,043400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,043500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,043600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,043700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,043800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,043900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,044000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,044100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,044200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,044300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,044400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,044500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260605,044600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,044700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,044800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260605,044900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,045000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,045100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,045200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260605,045300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,045400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,045500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,045600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,045700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,045800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,045900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,050000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,050100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,050200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,050300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,050400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,050500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,050600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,050700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,050800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,050900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,051000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,051100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,051200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,051300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,051400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,051500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,051600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,051700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,051800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,051900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260605,052000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260605,052100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,052200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,052300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,052400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,052500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,052600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260605,052700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260605,052800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,052900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,053000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,053100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,053200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,053300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,053400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,053500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,053600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,053700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,053800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,053900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,054000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,054100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,054200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,054300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,054400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,054500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,054600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,054700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,054800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,054900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,055000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,055100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,055200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,055300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,055400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,055500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260605,055600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,055700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,055800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,055900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,060000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,060100,0.9165,0.9166,0.9165,0.9165
EURCHF,20260605,060200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,060300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,060400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,060500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,060600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,060700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,060800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,060900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,061000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,061100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,061200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,061300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,061400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,061500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,061600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,061700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,061800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,061900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260605,062000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,062100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,062200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,062300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,062400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,062500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,062600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,062700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,062800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,062900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,063000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,063100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,063200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,063300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,063400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,063500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,063600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,063700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,063800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,063900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,064000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,064100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,064200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,064300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,064400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,064500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,064600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,064700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,064800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,064900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,065000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,065100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,065200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,065300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,065400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,065500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,065600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,065700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,065800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,065900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,070000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260605,070100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,070200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,070300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,070400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260605,070500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,070600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,070700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,070800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,070900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,071000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,071100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,071200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,071300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,071400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,071500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,071600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,071700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,071800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,071900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,072000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,072100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,072200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,072300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,072400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,072500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,072600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,072700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,072800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,072900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,073000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,073100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,073200,0.9163,0.9164,0.9163,0.9163
EURCHF,20260605,073300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,073400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,073500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,073600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,073700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,073800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260605,073900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260605,074000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,074100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,074200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,074300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,074400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,074500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,074600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,074700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,074800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,074900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,075000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,075100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,075200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,075300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,075400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,075500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260605,075600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,075700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,075800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,075900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,080000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,080100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,080200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,080300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260605,080400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,080500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,080600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,080700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,080800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,080900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,081000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,081100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,081200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,081300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,081400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,081500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260605,081600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260605,081700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,081800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,081900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260605,082000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,082100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260605,082200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,082300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,082400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,082500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,082600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,082700,0.9160,0.9161,0.9160,0.9160
EURCHF,20260605,082800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260605,082900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,083000,0.9160,0.9160,0.9159,0.9160
EURCHF,20260605,083100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,083200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260605,083300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,083400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,083500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,083600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,083700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,083800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260605,083900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,084000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260605,084100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,084200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,084300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,084400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,084500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260605,084600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260605,084700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260605,084800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260605,084900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,085000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,085100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260605,085200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260605,085300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260605,085400,0.9157,0.9157,0.9156,0.9157
EURCHF,20260605,085500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260605,085600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260605,085700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260605,085800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,085900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260605,090000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,090100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,090200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260605,090300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260605,090400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,090500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,090600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260605,090700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260605,090800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,090900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260605,091000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260605,091100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260605,091200,0.9161,0.9161,0.9160,0.9161
EURCHF,20260605,091300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,091400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,091500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260605,091600,0.9160,0.9161,0.9159,0.9159
EURCHF,20260605,091700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,091800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260605,091900,0.9158,0.9158,0.9156,0.9156
EURCHF,20260605,092000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260605,092100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260605,092200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260605,092300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260605,092400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260605,092500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260605,092600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260605,092700,0.9156,0.9157,0.9156,0.9156
EURCHF,20260605,092800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260605,092900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260605,093000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260605,093100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260605,093200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260605,093300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260605,093400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260605,093500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260605,093600,0.9159,0.9159,0.9158,0.9159
EURCHF,20260605,093700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,093800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,093900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,094000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,094100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260605,094200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,094300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,094400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,094500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,094600,0.9158,0.9159,0.9158,0.9158
EURCHF,20260605,094700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,094800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,094900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260605,095000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260605,095100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,095200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260605,095300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260605,095400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,095500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,095600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,095700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,095800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260605,095900,0.9162,0.9164,0.9162,0.9163
EURCHF,20260605,100000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,100100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260605,100200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,100300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260605,100400,0.9163,0.9163,0.9162,0.9163
EURCHF,20260605,100500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,100600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,100700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260605,100800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,100900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,101000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260605,101100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,101200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,101300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260605,101400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260605,101500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,101600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,101700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,101800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,101900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,102000,0.9165,0.9165,0.9163,0.9163
EURCHF,20260605,102100,0.9164,0.9164,0.9163,0.9164
EURCHF,20260605,102200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,102300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,102400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260605,102500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,102600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,102700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260605,102800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260605,102900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,103000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260605,103100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260605,103200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,103300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260605,103400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260605,103500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260605,103600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260605,103700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,103800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,103900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,104000,0.9165,0.9166,0.9165,0.9165
EURCHF,20260605,104100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,104200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,104300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,104400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,104500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,104600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260605,104700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260605,104800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,104900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,105000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,105100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,105200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,105300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260605,105400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,105500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,105600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260605,105700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,105800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,105900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,110000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,110100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,110200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,110300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,110400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,110500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,110600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260605,110700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,110800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,110900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,111000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260605,111100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,111200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,111300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,111400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260605,111500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260605,111600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,111700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,111800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260605,111900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,112000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,112100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260605,112200,0.9169,0.9171,0.9169,0.9171
EURCHF,20260605,112300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,112400,0.9170,0.9170,0.9168,0.9168
EURCHF,20260605,112500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260605,112600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,112700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,112800,0.9168,0.9169,0.9168,0.9169
EURCHF,20260605,112900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,113000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,113100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,113200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260605,113300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,113400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260605,113500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260605,113600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,113700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,113800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,113900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,114000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260605,114100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,114200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,114300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,114400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260605,114500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,114600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,114700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260605,114800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,114900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,115000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,115100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,115200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,115300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,115400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,115500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,115600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,115700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260605,115800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260605,115900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,120000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,120100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,120200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,120300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,120400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,120500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,120600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260605,120700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,120800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,120900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,121000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,121100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,121200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,121300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260605,121400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,121500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,121600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,121700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,121800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,121900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260605,122000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,122100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,122200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,122300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,122400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260605,122500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260605,122600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,122700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260605,122800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,122900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,123000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,123100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,123200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,123300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,123400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,123500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,123600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,123700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260605,123800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,123900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,124000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260605,124100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,124200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,124300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,124400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,124500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,124600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,124700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,124800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,124900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,125000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,125100,0.9165,0.9165,0.9164,0.9165
EURCHF,20260605,125200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,125300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,125400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,125500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,125600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,125700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,125800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,125900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,130000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,130100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,130200,0.9166,0.9167,0.9166,0.9166
EURCHF,20260605,130300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260605,130400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,130500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,130600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,130700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,130800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,130900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,131000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,131100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,131200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,131300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,131400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,131500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,131600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,131700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,131800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260605,131900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260605,132000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,132100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,132200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260605,132300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,132400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,132500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,132600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,132700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,132800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,132900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260605,133000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260605,133100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,133200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,133300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,133400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260605,133500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,133600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,133700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260605,133800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,133900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,134000,0.9166,0.9166,0.9165,0.9166
EURCHF,20260605,134100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,134200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,134300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260605,134400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,134500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260605,134600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,134700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260605,134800,0.9167,0.9167,0.9165,0.9165
EURCHF,20260605,134900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260605,135000,0.9166,0.9167,0.9165,0.9167
EURCHF,20260605,135100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260605,135200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260605,135300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260605,135400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,135500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260605,135600,0.9169,0.9171,0.9169,0.9171
EURCHF,20260605,135700,0.9171,0.9172,0.9171,0.9172
EURCHF,20260605,135800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,135900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,140000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260605,140100,0.9171,0.9172,0.9171,0.9171
EURCHF,20260605,140200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,140300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,140400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,140500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,140600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260605,140700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,140800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,140900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260605,141000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260605,141100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,141200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,141300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,141400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,141500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260605,141600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,141700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260605,141800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,141900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,142000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,142100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,142200,0.9174,0.9174,0.9173,0.9174
EURCHF,20260605,142300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260605,142400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,142500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,142600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,142700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,142800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,142900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,143000,0.9174,0.9174,0.9173,0.9174
EURCHF,20260605,143100,0.9176,0.9181,0.9176,0.9181
EURCHF,20260605,143200,0.9182,0.9183,0.9181,0.9181
EURCHF,20260605,143300,0.9180,0.9181,0.9180,0.9180
EURCHF,20260605,143400,0.9181,0.9181,0.9179,0.9180
EURCHF,20260605,143500,0.9181,0.9182,0.9181,0.9181
EURCHF,20260605,143600,0.9182,0.9183,0.9182,0.9182
EURCHF,20260605,143700,0.9183,0.9184,0.9182,0.9182
EURCHF,20260605,143800,0.9183,0.9185,0.9183,0.9185
EURCHF,20260605,143900,0.9184,0.9185,0.9184,0.9184
EURCHF,20260605,144000,0.9183,0.9183,0.9182,0.9182
EURCHF,20260605,144100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260605,144200,0.9183,0.9184,0.9182,0.9184
EURCHF,20260605,144300,0.9183,0.9184,0.9183,0.9184
EURCHF,20260605,144400,0.9183,0.9184,0.9183,0.9183
EURCHF,20260605,144500,0.9182,0.9184,0.9182,0.9184
EURCHF,20260605,144600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260605,144700,0.9183,0.9183,0.9182,0.9182
EURCHF,20260605,144800,0.9181,0.9181,0.9180,0.9180
EURCHF,20260605,144900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260605,145000,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,145100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260605,145200,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,145300,0.9183,0.9183,0.9182,0.9182
EURCHF,20260605,145400,0.9183,0.9183,0.9182,0.9183
EURCHF,20260605,145500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260605,145600,0.9183,0.9183,0.9182,0.9183
EURCHF,20260605,145700,0.9184,0.9185,0.9184,0.9184
EURCHF,20260605,145800,0.9185,0.9185,0.9183,0.9184
EURCHF,20260605,145900,0.9185,0.9186,0.9184,0.9184
EURCHF,20260605,150000,0.9185,0.9187,0.9184,0.9187
EURCHF,20260605,150100,0.9188,0.9189,0.9187,0.9187
EURCHF,20260605,150200,0.9186,0.9186,0.9181,0.9182
EURCHF,20260605,150300,0.9183,0.9183,0.9181,0.9181
EURCHF,20260605,150400,0.9182,0.9184,0.9182,0.9184
EURCHF,20260605,150500,0.9185,0.9185,0.9184,0.9185
EURCHF,20260605,150600,0.9186,0.9186,0.9184,0.9184
EURCHF,20260605,150700,0.9183,0.9183,0.9182,0.9182
EURCHF,20260605,150800,0.9183,0.9184,0.9183,0.9184
EURCHF,20260605,150900,0.9185,0.9185,0.9182,0.9182
EURCHF,20260605,151000,0.9183,0.9183,0.9180,0.9180
EURCHF,20260605,151100,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,151200,0.9181,0.9182,0.9179,0.9180
EURCHF,20260605,151300,0.9179,0.9180,0.9179,0.9179
EURCHF,20260605,151400,0.9178,0.9180,0.9178,0.9179
EURCHF,20260605,151500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260605,151600,0.9181,0.9181,0.9180,0.9181
EURCHF,20260605,151700,0.9180,0.9181,0.9180,0.9181
EURCHF,20260605,151800,0.9180,0.9181,0.9180,0.9181
EURCHF,20260605,151900,0.9180,0.9181,0.9180,0.9180
EURCHF,20260605,152000,0.9180,0.9181,0.9180,0.9181
EURCHF,20260605,152100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260605,152200,0.9182,0.9183,0.9182,0.9183
EURCHF,20260605,152300,0.9182,0.9183,0.9182,0.9183
EURCHF,20260605,152400,0.9184,0.9184,0.9183,0.9184
EURCHF,20260605,152500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260605,152600,0.9186,0.9186,0.9185,0.9185
EURCHF,20260605,152700,0.9186,0.9186,0.9185,0.9186
EURCHF,20260605,152800,0.9185,0.9186,0.9185,0.9185
EURCHF,20260605,152900,0.9186,0.9186,0.9185,0.9186
EURCHF,20260605,153000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260605,153100,0.9185,0.9186,0.9185,0.9185
EURCHF,20260605,153200,0.9184,0.9184,0.9180,0.9180
EURCHF,20260605,153300,0.9179,0.9180,0.9178,0.9178
EURCHF,20260605,153400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260605,153500,0.9178,0.9178,0.9177,0.9177
EURCHF,20260605,153600,0.9176,0.9177,0.9176,0.9177
EURCHF,20260605,153700,0.9178,0.9180,0.9178,0.9180
EURCHF,20260605,153800,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,153900,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,154000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260605,154100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260605,154200,0.9181,0.9181,0.9180,0.9180
EURCHF,20260605,154300,0.9181,0.9182,0.9181,0.9181
EURCHF,20260605,154400,0.9182,0.9183,0.9181,0.9183
EURCHF,20260605,154500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260605,154600,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,154700,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,154800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260605,154900,0.9183,0.9183,0.9182,0.9182
EURCHF,20260605,155000,0.9183,0.9183,0.9182,0.9183
EURCHF,20260605,155100,0.9182,0.9182,0.9181,0.9181
EURCHF,20260605,155200,0.9180,0.9180,0.9179,0.9180
EURCHF,20260605,155300,0.9179,0.9179,0.9178,0.9179
EURCHF,20260605,155400,0.9178,0.9179,0.9178,0.9179
EURCHF,20260605,155500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260605,155600,0.9180,0.9180,0.9179,0.9179
EURCHF,20260605,155700,0.9179,0.9180,0.9179,0.9180
EURCHF,20260605,155800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260605,155900,0.9181,0.9181,0.9180,0.9181
EURCHF,20260605,160000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260605,160100,0.9179,0.9180,0.9178,0.9178
EURCHF,20260605,160200,0.9179,0.9180,0.9179,0.9180
EURCHF,20260605,160300,0.9181,0.9181,0.9179,0.9180
EURCHF,20260605,160400,0.9179,0.9181,0.9179,0.9180
EURCHF,20260605,160500,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,160600,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,160700,0.9181,0.9181,0.9180,0.9181
EURCHF,20260605,160800,0.9180,0.9181,0.9180,0.9180
EURCHF,20260605,160900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260605,161000,0.9181,0.9181,0.9180,0.9180
EURCHF,20260605,161100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260605,161200,0.9178,0.9179,0.9178,0.9178
EURCHF,20260605,161300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260605,161400,0.9178,0.9179,0.9177,0.9179
EURCHF,20260605,161500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260605,161600,0.9180,0.9180,0.9179,0.9180
EURCHF,20260605,161700,0.9181,0.9181,0.9180,0.9180
EURCHF,20260605,161800,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,161900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260605,162000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260605,162100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260605,162200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260605,162300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260605,162400,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,162500,0.9181,0.9182,0.9181,0.9182
EURCHF,20260605,162600,0.9181,0.9181,0.9180,0.9181
EURCHF,20260605,162700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260605,162800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260605,162900,0.9180,0.9180,0.9179,0.9180
EURCHF,20260605,163000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260605,163100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260605,163200,0.9178,0.9179,0.9177,0.9177
EURCHF,20260605,163300,0.9178,0.9179,0.9178,0.9178
EURCHF,20260605,163400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260605,163500,0.9177,0.9177,0.9176,0.9177
EURCHF,20260605,163600,0.9178,0.9179,0.9178,0.9179
EURCHF,20260605,163700,0.9180,0.9180,0.9179,0.9179
EURCHF,20260605,163800,0.9180,0.9180,0.9179,0.9180
EURCHF,20260605,163900,0.9180,0.9180,0.9179,0.9179
EURCHF,20260605,164000,0.9179,0.9179,0.9178,0.9178
EURCHF,20260605,164100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260605,164200,0.9179,0.9180,0.9179,0.9180
EURCHF,20260605,164300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260605,164400,0.9179,0.9180,0.9179,0.9179
EURCHF,20260605,164500,0.9178,0.9178,0.9177,0.9178
EURCHF,20260605,164600,0.9179,0.9179,0.9178,0.9178
EURCHF,20260605,164700,0.9178,0.9179,0.9178,0.9178
EURCHF,20260605,164800,0.9179,0.9179,0.9178,0.9178
EURCHF,20260605,164900,0.9177,0.9178,0.9177,0.9177
EURCHF,20260605,165000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260605,165100,0.9177,0.9177,0.9176,0.9177
EURCHF,20260605,165200,0.9176,0.9176,0.9175,0.9175
EURCHF,20260605,165300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,165400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,165500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,165600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,165700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,165800,0.9176,0.9176,0.9175,0.9176
EURCHF,20260605,165900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260605,170000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260605,170100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260605,170200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,170300,0.9176,0.9177,0.9176,0.9176
EURCHF,20260605,170400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,170500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,170600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,170700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,170800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,170900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,171000,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,171100,0.9175,0.9176,0.9175,0.9175
EURCHF,20260605,171200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,171300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260605,171400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,171500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,171600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,171700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,171800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260605,171900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,172000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,172100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,172200,0.9172,0.9172,0.9171,0.9172
EURCHF,20260605,172300,0.9169,0.9171,0.9169,0.9171
EURCHF,20260605,172400,0.9171,0.9171,0.9170,0.9170
EURCHF,20260605,172500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,172600,0.9172,0.9172,0.9170,0.9171
EURCHF,20260605,172700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,172800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260605,172900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,173000,0.9170,0.9173,0.9170,0.9173
EURCHF,20260605,173100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,173200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,173300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,173400,0.9174,0.9174,0.9173,0.9173
EURCHF,20260605,173500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,173600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,173700,0.9172,0.9173,0.9171,0.9172
EURCHF,20260605,173800,0.9171,0.9171,0.9170,0.9171
EURCHF,20260605,173900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,174000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260605,174100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,174200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,174300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,174400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,174500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260605,174600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,174700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,174800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,174900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,175000,0.9173,0.9173,0.9172,0.9173
EURCHF,20260605,175100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,175200,0.9174,0.9174,0.9173,0.9173
EURCHF,20260605,175300,0.9173,0.9174,0.9173,0.9173
EURCHF,20260605,175400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,175500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,175600,0.9172,0.9173,0.9172,0.9172
EURCHF,20260605,175700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,175800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,175900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,180000,0.9173,0.9173,0.9172,0.9173
EURCHF,20260605,180100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,180200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,180300,0.9172,0.9173,0.9172,0.9172
EURCHF,20260605,180400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,180500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,180600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,180700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260605,180800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260605,180900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,181000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260605,181100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,181200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,181300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260605,181400,0.9172,0.9172,0.9171,0.9172
EURCHF,20260605,181500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260605,181600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,181700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260605,181800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260605,181900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260605,182000,0.9170,0.9170,0.9169,0.9170
EURCHF,20260605,182100,0.9171,0.9171,0.9170,0.9171
EURCHF,20260605,182200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,182300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,182400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,182500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,182600,0.9171,0.9171,0.9170,0.9171
EURCHF,20260605,182700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,182800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260605,182900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,183000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260605,183100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,183200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260605,183300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,183400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,183500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,183600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260605,183700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260605,183800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,183900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,184000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,184100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,184200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,184300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,184400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260605,184500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,184600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,184700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,184800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,184900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260605,185000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,185100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260605,185200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,185300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,185400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,185500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,185600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,185700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,185800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,185900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,190000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260605,190100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260605,190200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,190300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,190400,0.9171,0.9171,0.9170,0.9171
EURCHF,20260605,190500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,190600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260605,190700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260605,190800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260605,190900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,191000,0.9171,0.9172,0.9171,0.9171
EURCHF,20260605,191100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,191200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,191300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,191400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,191500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,191600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,191700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,191800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,191900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,192000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260605,192100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,192200,0.9174,0.9174,0.9173,0.9173
EURCHF,20260605,192300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,192400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,192500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,192600,0.9174,0.9175,0.9174,0.9174
EURCHF,20260605,192700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,192800,0.9173,0.9174,0.9173,0.9173
EURCHF,20260605,192900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,193000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,193100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260605,193200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,193300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260605,193400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,193500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,193600,0.9174,0.9175,0.9174,0.9174
EURCHF,20260605,193700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,193800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,193900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,194000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,194100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260605,194200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,194300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260605,194400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,194500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,194600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260605,194700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,194800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260605,194900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,195000,0.9174,0.9175,0.9174,0.9175
EURCHF,20260605,195100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,195200,0.9174,0.9175,0.9174,0.9174
EURCHF,20260605,195300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,195400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,195500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,195600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,195700,0.9175,0.9177,0.9175,0.9177
EURCHF,20260605,195800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,195900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,200000,0.9176,0.9176,0.9175,0.9176
EURCHF,20260605,200100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,200200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,200300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,200400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,200500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,200600,0.9175,0.9176,0.9175,0.9175
EURCHF,20260605,200700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,200800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,200900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,201000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,201100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,201200,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,201300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,201400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,201500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,201600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,201700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,201800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,201900,0.9176,0.9176,0.9175,0.9176
EURCHF,20260605,202000,0.9175,0.9176,0.9175,0.9175
EURCHF,20260605,202100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260605,202200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,202300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,202400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,202500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,202600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,202700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,202800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,202900,0.9176,0.9176,0.9175,0.9175
EURCHF,20260605,203000,0.9176,0.9176,0.9175,0.9175
EURCHF,20260605,203100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,203200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,203300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,203400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,203500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,203600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,203700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,203800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,203900,0.9175,0.9175,0.9174,0.9175
EURCHF,20260605,204000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,204100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260605,204200,0.9175,0.9176,0.9175,0.9176
EURCHF,20260605,204300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,204400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,204500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,204600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,204700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260605,204800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,204900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260605,205000,0.9175,0.9175,0.9174,0.9175
EURCHF,20260605,205100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,205200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,205300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,205400,0.9174,0.9175,0.9174,0.9174
EURCHF,20260605,205500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,205600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,205700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260605,205800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,205900,0.9173,0.9174,0.9173,0.9174
EURCHF,20260605,210000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,210100,0.9173,0.9173,0.9172,0.9173
EURCHF,20260605,210200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,210300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,210400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,210500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,210600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260605,210700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,210800,0.9173,0.9174,0.9173,0.9173
EURCHF,20260605,210900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,211000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,211100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,211200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,211300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,211400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,211500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,211600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,211700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,211800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,211900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,212000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260605,212100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,212200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,212300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260605,212400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,212500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,212600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260605,212700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,212800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,212900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,213000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,213100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,213200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,213300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,213400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,213500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,213600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,213700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,213800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,213900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260605,214000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,214100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,214200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,214300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,214400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,214500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,214600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260605,214700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,214800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,214900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,215000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,215100,0.9173,0.9173,0.9172,0.9173
EURCHF,20260605,215200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,215300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,215400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,215500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,215600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,215700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,215800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,215900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,220000,0.9171,0.9171,0.9170,0.9171
EURCHF,20260605,220100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,220200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,220300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,220400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,220500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,220600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,220700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,220800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,220900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,221000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,221100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,221200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,221300,0.9171,0.9172,0.9171,0.9172
EURCHF,20260605,221400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,221500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,221600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260605,221700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,221800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,221900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,222000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,222100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,222200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,222300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,222400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,222500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,222600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,222700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,222800,0.9173,0.9173,0.9172,0.9172
EURCHF,20260605,222900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,223000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,223100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,223200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,223300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,223400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,223500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,223600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260605,223700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,223800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,223900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260605,224000,0.9172,0.9173,0.9172,0.9172
EURCHF,20260605,224100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,224200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260605,224300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,224400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,224500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,224600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,224700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260605,224800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,224900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,225000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260605,225100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,225200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260605,225300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260605,225400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260605,225500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,225600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260605,225700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260605,225800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260605,225900,0.9173,0.9174,0.9173,0.9173
EURJPY,20260605,000100,185.75,185.77,185.75,185.77
EURJPY,20260605,000200,185.77,185.78,185.77,185.77
EURJPY,20260605,000300,185.78,185.79,185.78,185.79
EURJPY,20260605,000400,185.79,185.79,185.79,185.79
EURJPY,20260605,000500,185.79,185.79,185.79,185.79
EURJPY,20260605,000600,185.78,185.78,185.78,185.78
EURJPY,20260605,000700,185.78,185.79,185.78,185.79
EURJPY,20260605,000800,185.79,185.79,185.79,185.79
EURJPY,20260605,000900,185.79,185.79,185.79,185.79
EURJPY,20260605,001000,185.78,185.78,185.78,185.78
EURJPY,20260605,001100,185.78,185.78,185.78,185.78
EURJPY,20260605,001200,185.78,185.78,185.78,185.78
EURJPY,20260605,001300,185.78,185.78,185.78,185.78
EURJPY,20260605,001400,185.78,185.78,185.78,185.78
EURJPY,20260605,001500,185.78,185.78,185.78,185.78
EURJPY,20260605,001600,185.78,185.78,185.78,185.78
EURJPY,20260605,001700,185.78,185.79,185.78,185.79
EURJPY,20260605,001800,185.79,185.79,185.79,185.79
EURJPY,20260605,001900,185.79,185.79,185.79,185.79
EURJPY,20260605,002000,185.79,185.79,185.79,185.79
EURJPY,20260605,002100,185.79,185.79,185.79,185.79
EURJPY,20260605,002200,185.79,185.79,185.78,185.78
EURJPY,20260605,002300,185.78,185.78,185.78,185.78
EURJPY,20260605,002400,185.78,185.78,185.78,185.78
EURJPY,20260605,002500,185.78,185.78,185.78,185.78
EURJPY,20260605,002600,185.77,185.77,185.77,185.77
EURJPY,20260605,002700,185.77,185.77,185.77,185.77
EURJPY,20260605,002800,185.77,185.77,185.77,185.77
EURJPY,20260605,002900,185.77,185.78,185.77,185.78
EURJPY,20260605,003000,185.78,185.78,185.78,185.78
EURJPY,20260605,003100,185.77,185.77,185.77,185.77
EURJPY,20260605,003200,185.77,185.77,185.77,185.77
EURJPY,20260605,003300,185.77,185.77,185.77,185.77
EURJPY,20260605,003400,185.77,185.77,185.77,185.77
EURJPY,20260605,003500,185.78,185.78,185.77,185.77
EURJPY,20260605,003600,185.77,185.77,185.77,185.77
EURJPY,20260605,003700,185.77,185.77,185.77,185.77
EURJPY,20260605,003800,185.77,185.77,185.77,185.77
EURJPY,20260605,003900,185.77,185.77,185.77,185.77
EURJPY,20260605,004000,185.77,185.77,185.77,185.77
EURJPY,20260605,004100,185.77,185.77,185.77,185.77
EURJPY,20260605,004200,185.77,185.77,185.77,185.77
EURJPY,20260605,004300,185.78,185.78,185.78,185.78
EURJPY,20260605,004400,185.78,185.78,185.78,185.78
EURJPY,20260605,004500,185.78,185.78,185.78,185.78
EURJPY,20260605,004600,185.78,185.78,185.77,185.78
EURJPY,20260605,004700,185.78,185.78,185.78,185.78
EURJPY,20260605,004800,185.78,185.78,185.78,185.78
EURJPY,20260605,004900,185.78,185.78,185.78,185.78
EURJPY,20260605,005000,185.78,185.78,185.78,185.78
EURJPY,20260605,005100,185.77,185.77,185.77,185.77
EURJPY,20260605,005200,185.77,185.77,185.77,185.77
EURJPY,20260605,005300,185.77,185.77,185.77,185.77
EURJPY,20260605,005400,185.77,185.77,185.77,185.77
EURJPY,20260605,005500,185.77,185.77,185.77,185.77
EURJPY,20260605,005600,185.77,185.77,185.77,185.77
EURJPY,20260605,005700,185.77,185.77,185.77,185.77
EURJPY,20260605,005800,185.77,185.77,185.77,185.77
EURJPY,20260605,005900,185.77,185.77,185.77,185.77
EURJPY,20260605,010000,185.77,185.78,185.77,185.78
EURJPY,20260605,010100,185.78,185.78,185.77,185.77
EURJPY,20260605,010200,185.77,185.78,185.77,185.78
EURJPY,20260605,010300,185.78,185.78,185.78,185.78
EURJPY,20260605,010400,185.78,185.78,185.78,185.78
EURJPY,20260605,010500,185.77,185.77,185.77,185.77
EURJPY,20260605,010600,185.77,185.78,185.77,185.78
EURJPY,20260605,010700,185.79,185.79,185.79,185.79
EURJPY,20260605,010800,185.79,185.79,185.79,185.79
EURJPY,20260605,010900,185.79,185.79,185.79,185.79
EURJPY,20260605,011000,185.79,185.79,185.79,185.79
EURJPY,20260605,011100,185.79,185.79,185.79,185.79
EURJPY,20260605,011200,185.79,185.79,185.78,185.78
EURJPY,20260605,011300,185.78,185.78,185.78,185.78
EURJPY,20260605,011400,185.79,185.79,185.79,185.79
EURJPY,20260605,011500,185.79,185.79,185.79,185.79
EURJPY,20260605,011600,185.79,185.79,185.79,185.79
EURJPY,20260605,011700,185.79,185.79,185.77,185.77
EURJPY,20260605,011800,185.77,185.77,185.77,185.77
EURJPY,20260605,011900,185.77,185.77,185.77,185.77
EURJPY,20260605,012000,185.77,185.77,185.77,185.77
EURJPY,20260605,012100,185.76,185.76,185.76,185.76
EURJPY,20260605,012200,185.76,185.76,185.76,185.76
EURJPY,20260605,012300,185.76,185.76,185.76,185.76
EURJPY,20260605,012400,185.77,185.77,185.77,185.77
EURJPY,20260605,012500,185.77,185.77,185.77,185.77
EURJPY,20260605,012600,185.77,185.77,185.77,185.77
EURJPY,20260605,012700,185.77,185.77,185.77,185.77
EURJPY,20260605,012800,185.77,185.77,185.77,185.77
EURJPY,20260605,012900,185.77,185.77,185.77,185.77
EURJPY,20260605,013000,185.77,185.77,185.77,185.77
EURJPY,20260605,013100,185.77,185.77,185.77,185.77
EURJPY,20260605,013200,185.77,185.77,185.76,185.76
EURJPY,20260605,013300,185.77,185.77,185.77,185.77
EURJPY,20260605,013400,185.77,185.77,185.77,185.77
EURJPY,20260605,013500,185.77,185.77,185.77,185.77
EURJPY,20260605,013600,185.77,185.77,185.77,185.77
EURJPY,20260605,013700,185.77,185.77,185.77,185.77
EURJPY,20260605,013800,185.77,185.77,185.77,185.77
EURJPY,20260605,013900,185.77,185.78,185.77,185.78
EURJPY,20260605,014000,185.79,185.79,185.79,185.79
EURJPY,20260605,014100,185.79,185.79,185.79,185.79
EURJPY,20260605,014200,185.79,185.79,185.79,185.79
EURJPY,20260605,014300,185.79,185.79,185.79,185.79
EURJPY,20260605,014400,185.78,185.78,185.78,185.78
EURJPY,20260605,014500,185.78,185.78,185.77,185.77
EURJPY,20260605,014600,185.77,185.77,185.77,185.77
EURJPY,20260605,014700,185.77,185.77,185.77,185.77
EURJPY,20260605,014800,185.76,185.76,185.76,185.76
EURJPY,20260605,014900,185.76,185.76,185.76,185.76
EURJPY,20260605,015000,185.76,185.76,185.76,185.76
EURJPY,20260605,015100,185.77,185.77,185.77,185.77
EURJPY,20260605,015200,185.77,185.77,185.77,185.77
EURJPY,20260605,015300,185.77,185.77,185.77,185.77
EURJPY,20260605,015400,185.77,185.78,185.77,185.78
EURJPY,20260605,015500,185.77,185.77,185.77,185.77
EURJPY,20260605,015600,185.77,185.77,185.77,185.77
EURJPY,20260605,015700,185.77,185.77,185.77,185.77
EURJPY,20260605,015800,185.77,185.77,185.77,185.77
EURJPY,20260605,015900,185.77,185.77,185.77,185.77
EURJPY,20260605,020000,185.77,185.77,185.77,185.77
EURJPY,20260605,020100,185.78,185.78,185.75,185.76
EURJPY,20260605,020200,185.76,185.76,185.76,185.76
EURJPY,20260605,020300,185.75,185.75,185.74,185.75
EURJPY,20260605,020400,185.76,185.76,185.76,185.76
EURJPY,20260605,020500,185.77,185.77,185.76,185.77
EURJPY,20260605,020600,185.78,185.78,185.78,185.78
EURJPY,20260605,020700,185.78,185.79,185.78,185.79
EURJPY,20260605,020800,185.78,185.78,185.77,185.77
EURJPY,20260605,020900,185.78,185.78,185.78,185.78
EURJPY,20260605,021000,185.78,185.78,185.78,185.78
EURJPY,20260605,021100,185.79,185.79,185.78,185.78
EURJPY,20260605,021200,185.77,185.77,185.77,185.77
EURJPY,20260605,021300,185.77,185.77,185.77,185.77
EURJPY,20260605,021400,185.77,185.77,185.77,185.77
EURJPY,20260605,021500,185.76,185.76,185.75,185.75
EURJPY,20260605,021600,185.76,185.76,185.76,185.76
EURJPY,20260605,021700,185.77,185.77,185.76,185.76
EURJPY,20260605,021800,185.76,185.76,185.76,185.76
EURJPY,20260605,021900,185.76,185.77,185.76,185.77
EURJPY,20260605,022000,185.76,185.76,185.76,185.76
EURJPY,20260605,022100,185.76,185.76,185.75,185.75
EURJPY,20260605,022200,185.75,185.75,185.75,185.75
EURJPY,20260605,022300,185.75,185.75,185.75,185.75
EURJPY,20260605,022400,185.76,185.76,185.75,185.75
EURJPY,20260605,022500,185.76,185.76,185.76,185.76
EURJPY,20260605,022600,185.76,185.77,185.76,185.77
EURJPY,20260605,022700,185.76,185.76,185.76,185.76
EURJPY,20260605,022800,185.76,185.76,185.76,185.76
EURJPY,20260605,022900,185.76,185.76,185.76,185.76
EURJPY,20260605,023000,185.77,185.77,185.77,185.77
EURJPY,20260605,023100,185.76,185.77,185.76,185.76
EURJPY,20260605,023200,185.76,185.76,185.75,185.75
EURJPY,20260605,023300,185.75,185.75,185.75,185.75
EURJPY,20260605,023400,185.75,185.75,185.75,185.75
EURJPY,20260605,023500,185.75,185.75,185.75,185.75
EURJPY,20260605,023600,185.75,185.75,185.75,185.75
EURJPY,20260605,023700,185.75,185.75,185.75,185.75
EURJPY,20260605,023800,185.74,185.74,185.74,185.74
EURJPY,20260605,023900,185.73,185.74,185.73,185.74
EURJPY,20260605,024000,185.74,185.74,185.74,185.74
EURJPY,20260605,024100,185.74,185.74,185.74,185.74
EURJPY,20260605,024200,185.74,185.74,185.74,185.74
EURJPY,20260605,024300,185.74,185.74,185.74,185.74
EURJPY,20260605,024400,185.74,185.74,185.74,185.74
EURJPY,20260605,024500,185.74,185.74,185.74,185.74
EURJPY,20260605,024600,185.74,185.74,185.74,185.74
EURJPY,20260605,024700,185.73,185.73,185.72,185.72
EURJPY,20260605,024800,185.72,185.72,185.72,185.72
EURJPY,20260605,024900,185.71,185.71,185.71,185.71
EURJPY,20260605,025000,185.71,185.71,185.71,185.71
EURJPY,20260605,025100,185.71,185.72,185.71,185.72
EURJPY,20260605,025200,185.71,185.71,185.71,185.71
EURJPY,20260605,025300,185.72,185.72,185.71,185.72
EURJPY,20260605,025400,185.73,185.74,185.73,185.74
EURJPY,20260605,025500,185.74,185.74,185.74,185.74
EURJPY,20260605,025600,185.73,185.74,185.73,185.73
EURJPY,20260605,025700,185.74,185.74,185.74,185.74
EURJPY,20260605,025800,185.74,185.74,185.74,185.74
EURJPY,20260605,025900,185.75,185.75,185.75,185.75
EURJPY,20260605,030000,185.75,185.75,185.75,185.75
EURJPY,20260605,030100,185.75,185.75,185.74,185.74
EURJPY,20260605,030200,185.74,185.74,185.73,185.74
EURJPY,20260605,030300,185.73,185.73,185.73,185.73
EURJPY,20260605,030400,185.73,185.73,185.71,185.71
EURJPY,20260605,030500,185.70,185.70,185.69,185.69
EURJPY,20260605,030600,185.70,185.71,185.68,185.68
EURJPY,20260605,030700,185.69,185.69,185.69,185.69
EURJPY,20260605,030800,185.69,185.69,185.69,185.69
EURJPY,20260605,030900,185.69,185.69,185.69,185.69
EURJPY,20260605,031000,185.69,185.69,185.69,185.69
EURJPY,20260605,031100,185.70,185.70,185.70,185.70
EURJPY,20260605,031200,185.70,185.71,185.70,185.71
EURJPY,20260605,031300,185.70,185.71,185.70,185.71
EURJPY,20260605,031400,185.71,185.71,185.71,185.71
EURJPY,20260605,031500,185.71,185.71,185.71,185.71
EURJPY,20260605,031600,185.70,185.71,185.69,185.71
EURJPY,20260605,031700,185.70,185.70,185.70,185.70
EURJPY,20260605,031800,185.69,185.70,185.69,185.70
EURJPY,20260605,031900,185.69,185.70,185.69,185.70
EURJPY,20260605,032000,185.70,185.70,185.70,185.70
EURJPY,20260605,032100,185.69,185.70,185.69,185.70
EURJPY,20260605,032200,185.69,185.70,185.69,185.70
EURJPY,20260605,032300,185.69,185.70,185.69,185.70
EURJPY,20260605,032400,185.69,185.69,185.69,185.69
EURJPY,20260605,032500,185.70,185.70,185.69,185.69
EURJPY,20260605,032600,185.70,185.70,185.69,185.69
EURJPY,20260605,032700,185.68,185.68,185.68,185.68
EURJPY,20260605,032800,185.69,185.70,185.69,185.70
EURJPY,20260605,032900,185.71,185.71,185.70,185.71
EURJPY,20260605,033000,185.71,185.71,185.71,185.71
EURJPY,20260605,033100,185.72,185.72,185.71,185.71
EURJPY,20260605,033200,185.72,185.72,185.72,185.72
EURJPY,20260605,033300,185.73,185.74,185.73,185.74
EURJPY,20260605,033400,185.73,185.73,185.73,185.73
EURJPY,20260605,033500,185.74,185.74,185.73,185.73
EURJPY,20260605,033600,185.73,185.73,185.73,185.73
EURJPY,20260605,033700,185.73,185.73,185.71,185.71
EURJPY,20260605,033800,185.71,185.71,185.71,185.71
EURJPY,20260605,033900,185.71,185.71,185.71,185.71
EURJPY,20260605,034000,185.72,185.72,185.72,185.72
EURJPY,20260605,034100,185.72,185.72,185.71,185.71
EURJPY,20260605,034200,185.71,185.71,185.71,185.71
EURJPY,20260605,034300,185.72,185.72,185.72,185.72
EURJPY,20260605,034400,185.72,185.72,185.72,185.72
EURJPY,20260605,034500,185.72,185.73,185.72,185.73
EURJPY,20260605,034600,185.74,185.74,185.74,185.74
EURJPY,20260605,034700,185.73,185.73,185.73,185.73
EURJPY,20260605,034800,185.73,185.74,185.73,185.74
EURJPY,20260605,034900,185.74,185.74,185.74,185.74
EURJPY,20260605,035000,185.74,185.74,185.74,185.74
EURJPY,20260605,035100,185.74,185.75,185.74,185.75
EURJPY,20260605,035200,185.75,185.76,185.75,185.76
EURJPY,20260605,035300,185.76,185.76,185.76,185.76
EURJPY,20260605,035400,185.75,185.75,185.75,185.75
EURJPY,20260605,035500,185.76,185.76,185.76,185.76
EURJPY,20260605,035600,185.76,185.76,185.76,185.76
EURJPY,20260605,035700,185.76,185.76,185.76,185.76
EURJPY,20260605,035800,185.75,185.75,185.75,185.75
EURJPY,20260605,035900,185.75,185.76,185.75,185.75
EURJPY,20260605,040000,185.75,185.75,185.74,185.74
EURJPY,20260605,040100,185.75,185.76,185.75,185.75
EURJPY,20260605,040200,185.75,185.75,185.75,185.75
EURJPY,20260605,040300,185.75,185.75,185.75,185.75
EURJPY,20260605,040400,185.74,185.75,185.74,185.75
EURJPY,20260605,040500,185.75,185.75,185.75,185.75
EURJPY,20260605,040600,185.75,185.75,185.75,185.75
EURJPY,20260605,040700,185.75,185.75,185.75,185.75
EURJPY,20260605,040800,185.76,185.76,185.76,185.76
EURJPY,20260605,040900,185.76,185.76,185.76,185.76
EURJPY,20260605,041000,185.76,185.76,185.76,185.76
EURJPY,20260605,041100,185.76,185.77,185.76,185.76
EURJPY,20260605,041200,185.76,185.76,185.76,185.76
EURJPY,20260605,041300,185.76,185.76,185.75,185.75
EURJPY,20260605,041400,185.76,185.76,185.76,185.76
EURJPY,20260605,041500,185.76,185.76,185.76,185.76
EURJPY,20260605,041600,185.76,185.76,185.76,185.76
EURJPY,20260605,041700,185.77,185.77,185.77,185.77
EURJPY,20260605,041800,185.77,185.78,185.77,185.78
EURJPY,20260605,041900,185.78,185.78,185.77,185.77
EURJPY,20260605,042000,185.78,185.78,185.77,185.78
EURJPY,20260605,042100,185.78,185.78,185.78,185.78
EURJPY,20260605,042200,185.78,185.78,185.78,185.78
EURJPY,20260605,042300,185.78,185.78,185.78,185.78
EURJPY,20260605,042400,185.78,185.78,185.78,185.78
EURJPY,20260605,042500,185.79,185.79,185.79,185.79
EURJPY,20260605,042600,185.79,185.79,185.79,185.79
EURJPY,20260605,042700,185.79,185.79,185.79,185.79
EURJPY,20260605,042800,185.79,185.80,185.79,185.80
EURJPY,20260605,042900,185.80,185.80,185.80,185.80
EURJPY,20260605,043000,185.80,185.80,185.80,185.80
EURJPY,20260605,043100,185.80,185.80,185.80,185.80
EURJPY,20260605,043200,185.79,185.79,185.78,185.78
EURJPY,20260605,043300,185.78,185.78,185.78,185.78
EURJPY,20260605,043400,185.78,185.78,185.78,185.78
EURJPY,20260605,043500,185.78,185.78,185.78,185.78
EURJPY,20260605,043600,185.77,185.77,185.77,185.77
EURJPY,20260605,043700,185.78,185.78,185.78,185.78
EURJPY,20260605,043800,185.78,185.78,185.77,185.77
EURJPY,20260605,043900,185.78,185.78,185.78,185.78
EURJPY,20260605,044000,185.78,185.78,185.77,185.77
EURJPY,20260605,044100,185.78,185.78,185.77,185.77
EURJPY,20260605,044200,185.77,185.77,185.77,185.77
EURJPY,20260605,044300,185.76,185.76,185.76,185.76
EURJPY,20260605,044400,185.77,185.77,185.77,185.77
EURJPY,20260605,044500,185.77,185.77,185.76,185.77
EURJPY,20260605,044600,185.77,185.77,185.77,185.77
EURJPY,20260605,044700,185.77,185.77,185.77,185.77
EURJPY,20260605,044800,185.76,185.76,185.76,185.76
EURJPY,20260605,044900,185.76,185.76,185.76,185.76
EURJPY,20260605,045000,185.76,185.76,185.76,185.76
EURJPY,20260605,045100,185.76,185.76,185.76,185.76
EURJPY,20260605,045200,185.76,185.76,185.76,185.76
EURJPY,20260605,045300,185.76,185.77,185.76,185.77
EURJPY,20260605,045400,185.77,185.77,185.77,185.77
EURJPY,20260605,045500,185.77,185.77,185.77,185.77
EURJPY,20260605,045600,185.77,185.77,185.77,185.77
EURJPY,20260605,045700,185.77,185.77,185.77,185.77
EURJPY,20260605,045800,185.77,185.77,185.77,185.77
EURJPY,20260605,045900,185.78,185.78,185.78,185.78
EURJPY,20260605,050000,185.78,185.78,185.78,185.78
EURJPY,20260605,050100,185.77,185.78,185.77,185.78
EURJPY,20260605,050200,185.79,185.79,185.79,185.79
EURJPY,20260605,050300,185.79,185.80,185.79,185.80
EURJPY,20260605,050400,185.80,185.80,185.80,185.80
EURJPY,20260605,050500,185.80,185.80,185.80,185.80
EURJPY,20260605,050600,185.80,185.80,185.80,185.80
EURJPY,20260605,050700,185.78,185.78,185.78,185.78
EURJPY,20260605,050800,185.78,185.78,185.77,185.77
EURJPY,20260605,050900,185.77,185.77,185.77,185.77
EURJPY,20260605,051000,185.78,185.78,185.78,185.78
EURJPY,20260605,051100,185.78,185.78,185.78,185.78
EURJPY,20260605,051200,185.78,185.78,185.78,185.78
EURJPY,20260605,051300,185.78,185.78,185.78,185.78
EURJPY,20260605,051400,185.78,185.78,185.78,185.78
EURJPY,20260605,051500,185.78,185.79,185.78,185.79
EURJPY,20260605,051600,185.79,185.79,185.79,185.79
EURJPY,20260605,051700,185.79,185.79,185.79,185.79
EURJPY,20260605,051800,185.79,185.79,185.79,185.79
EURJPY,20260605,051900,185.79,185.79,185.79,185.79
EURJPY,20260605,052000,185.79,185.79,185.78,185.78
EURJPY,20260605,052100,185.78,185.78,185.78,185.78
EURJPY,20260605,052200,185.78,185.78,185.78,185.78
EURJPY,20260605,052300,185.78,185.79,185.78,185.79
EURJPY,20260605,052400,185.79,185.79,185.78,185.78
EURJPY,20260605,052500,185.78,185.78,185.78,185.78
EURJPY,20260605,052600,185.79,185.79,185.79,185.79
EURJPY,20260605,052700,185.80,185.80,185.79,185.79
EURJPY,20260605,052800,185.79,185.79,185.79,185.79
EURJPY,20260605,052900,185.79,185.79,185.79,185.79
EURJPY,20260605,053000,185.79,185.79,185.79,185.79
EURJPY,20260605,053100,185.78,185.78,185.78,185.78
EURJPY,20260605,053200,185.79,185.79,185.79,185.79
EURJPY,20260605,053300,185.79,185.79,185.78,185.78
EURJPY,20260605,053400,185.78,185.78,185.78,185.78
EURJPY,20260605,053500,185.78,185.78,185.78,185.78
EURJPY,20260605,053600,185.78,185.78,185.78,185.78
EURJPY,20260605,053700,185.78,185.78,185.78,185.78
EURJPY,20260605,053800,185.77,185.77,185.77,185.77
EURJPY,20260605,053900,185.77,185.77,185.77,185.77
EURJPY,20260605,054000,185.77,185.77,185.77,185.77
EURJPY,20260605,054100,185.77,185.77,185.77,185.77
EURJPY,20260605,054200,185.77,185.77,185.77,185.77
EURJPY,20260605,054300,185.77,185.77,185.77,185.77
EURJPY,20260605,054400,185.77,185.77,185.77,185.77
EURJPY,20260605,054500,185.77,185.77,185.77,185.77
EURJPY,20260605,054600,185.76,185.76,185.76,185.76
EURJPY,20260605,054700,185.76,185.76,185.75,185.75
EURJPY,20260605,054800,185.75,185.75,185.75,185.75
EURJPY,20260605,054900,185.75,185.75,185.75,185.75
EURJPY,20260605,055000,185.75,185.75,185.75,185.75
EURJPY,20260605,055100,185.75,185.75,185.75,185.75
EURJPY,20260605,055200,185.75,185.75,185.75,185.75
EURJPY,20260605,055300,185.76,185.76,185.76,185.76
EURJPY,20260605,055400,185.76,185.76,185.76,185.76
EURJPY,20260605,055500,185.76,185.76,185.76,185.76
EURJPY,20260605,055600,185.76,185.76,185.76,185.76
EURJPY,20260605,055700,185.76,185.76,185.76,185.76
EURJPY,20260605,055800,185.77,185.77,185.77,185.77
EURJPY,20260605,055900,185.76,185.76,185.76,185.76
EURJPY,20260605,060000,185.77,185.77,185.77,185.77
EURJPY,20260605,060100,185.77,185.77,185.76,185.77
EURJPY,20260605,060200,185.76,185.76,185.76,185.76
EURJPY,20260605,060300,185.76,185.76,185.76,185.76
EURJPY,20260605,060400,185.76,185.76,185.76,185.76
EURJPY,20260605,060500,185.76,185.76,185.76,185.76
EURJPY,20260605,060600,185.76,185.77,185.76,185.77
EURJPY,20260605,060700,185.77,185.77,185.77,185.77
EURJPY,20260605,060800,185.77,185.77,185.77,185.77
EURJPY,20260605,060900,185.77,185.77,185.77,185.77
EURJPY,20260605,061000,185.77,185.77,185.77,185.77
EURJPY,20260605,061100,185.77,185.77,185.77,185.77
EURJPY,20260605,061200,185.77,185.77,185.77,185.77
EURJPY,20260605,061300,185.76,185.76,185.75,185.75
EURJPY,20260605,061400,185.75,185.75,185.75,185.75
EURJPY,20260605,061500,185.76,185.76,185.76,185.76
EURJPY,20260605,061600,185.76,185.76,185.76,185.76
EURJPY,20260605,061700,185.76,185.76,185.76,185.76
EURJPY,20260605,061800,185.77,185.77,185.77,185.77
EURJPY,20260605,061900,185.78,185.78,185.78,185.78
EURJPY,20260605,062000,185.78,185.78,185.77,185.77
EURJPY,20260605,062100,185.77,185.77,185.77,185.77
EURJPY,20260605,062200,185.77,185.77,185.77,185.77
EURJPY,20260605,062300,185.77,185.77,185.77,185.77
EURJPY,20260605,062400,185.77,185.77,185.77,185.77
EURJPY,20260605,062500,185.77,185.78,185.77,185.78
EURJPY,20260605,062600,185.78,185.78,185.78,185.78
EURJPY,20260605,062700,185.78,185.78,185.78,185.78
EURJPY,20260605,062800,185.78,185.78,185.78,185.78
EURJPY,20260605,062900,185.77,185.77,185.76,185.76
EURJPY,20260605,063000,185.76,185.76,185.76,185.76
EURJPY,20260605,063100,185.76,185.76,185.76,185.76
EURJPY,20260605,063200,185.76,185.76,185.76,185.76
EURJPY,20260605,063300,185.76,185.76,185.76,185.76
EURJPY,20260605,063400,185.76,185.76,185.76,185.76
EURJPY,20260605,063500,185.77,185.78,185.77,185.78
EURJPY,20260605,063600,185.78,185.78,185.78,185.78
EURJPY,20260605,063700,185.78,185.78,185.78,185.78
EURJPY,20260605,063800,185.78,185.78,185.77,185.77
EURJPY,20260605,063900,185.77,185.77,185.77,185.77
EURJPY,20260605,064000,185.77,185.77,185.77,185.77
EURJPY,20260605,064100,185.78,185.79,185.78,185.79
EURJPY,20260605,064200,185.79,185.79,185.79,185.79
EURJPY,20260605,064300,185.79,185.79,185.79,185.79
EURJPY,20260605,064400,185.78,185.78,185.78,185.78
EURJPY,20260605,064500,185.78,185.78,185.78,185.78
EURJPY,20260605,064600,185.78,185.78,185.78,185.78
EURJPY,20260605,064700,185.78,185.78,185.78,185.78
EURJPY,20260605,064800,185.78,185.78,185.78,185.78
EURJPY,20260605,064900,185.78,185.78,185.78,185.78
EURJPY,20260605,065000,185.78,185.78,185.78,185.78
EURJPY,20260605,065100,185.78,185.78,185.78,185.78
EURJPY,20260605,065200,185.78,185.78,185.78,185.78
EURJPY,20260605,065300,185.78,185.78,185.78,185.78
EURJPY,20260605,065400,185.78,185.78,185.78,185.78
EURJPY,20260605,065500,185.78,185.78,185.78,185.78
EURJPY,20260605,065600,185.78,185.78,185.78,185.78
EURJPY,20260605,065700,185.78,185.80,185.78,185.80
EURJPY,20260605,065800,185.80,185.80,185.80,185.80
EURJPY,20260605,065900,185.80,185.80,185.79,185.79
EURJPY,20260605,070000,185.79,185.79,185.79,185.79
EURJPY,20260605,070100,185.79,185.79,185.79,185.79
EURJPY,20260605,070200,185.79,185.80,185.79,185.80
EURJPY,20260605,070300,185.80,185.80,185.80,185.80
EURJPY,20260605,070400,185.80,185.80,185.79,185.79
EURJPY,20260605,070500,185.78,185.79,185.78,185.79
EURJPY,20260605,070600,185.78,185.78,185.78,185.78
EURJPY,20260605,070700,185.78,185.78,185.78,185.78
EURJPY,20260605,070800,185.78,185.78,185.78,185.78
EURJPY,20260605,070900,185.78,185.78,185.78,185.78
EURJPY,20260605,071000,185.78,185.78,185.78,185.78
EURJPY,20260605,071100,185.78,185.79,185.78,185.79
EURJPY,20260605,071200,185.79,185.79,185.79,185.79
EURJPY,20260605,071300,185.79,185.79,185.79,185.79
EURJPY,20260605,071400,185.78,185.78,185.78,185.78
EURJPY,20260605,071500,185.78,185.78,185.78,185.78
EURJPY,20260605,071600,185.78,185.78,185.78,185.78
EURJPY,20260605,071700,185.78,185.78,185.78,185.78
EURJPY,20260605,071800,185.78,185.78,185.78,185.78
EURJPY,20260605,071900,185.77,185.77,185.77,185.77
EURJPY,20260605,072000,185.77,185.78,185.77,185.78
EURJPY,20260605,072100,185.78,185.78,185.78,185.78
EURJPY,20260605,072200,185.78,185.78,185.78,185.78
EURJPY,20260605,072300,185.78,185.78,185.78,185.78
EURJPY,20260605,072400,185.78,185.78,185.77,185.77
EURJPY,20260605,072500,185.76,185.76,185.75,185.75
EURJPY,20260605,072600,185.76,185.76,185.76,185.76
EURJPY,20260605,072700,185.76,185.76,185.76,185.76
EURJPY,20260605,072800,185.76,185.76,185.76,185.76
EURJPY,20260605,072900,185.76,185.76,185.76,185.76
EURJPY,20260605,073000,185.76,185.76,185.76,185.76
EURJPY,20260605,073100,185.76,185.77,185.76,185.77
EURJPY,20260605,073200,185.78,185.79,185.78,185.79
EURJPY,20260605,073300,185.78,185.78,185.78,185.78
EURJPY,20260605,073400,185.78,185.78,185.78,185.78
EURJPY,20260605,073500,185.78,185.78,185.78,185.78
EURJPY,20260605,073600,185.78,185.78,185.78,185.78
EURJPY,20260605,073700,185.78,185.78,185.78,185.78
EURJPY,20260605,073800,185.79,185.79,185.79,185.79
EURJPY,20260605,073900,185.79,185.79,185.79,185.79
EURJPY,20260605,074000,185.78,185.79,185.78,185.78
EURJPY,20260605,074100,185.78,185.78,185.78,185.78
EURJPY,20260605,074200,185.78,185.78,185.78,185.78
EURJPY,20260605,074300,185.77,185.78,185.77,185.78
EURJPY,20260605,074400,185.79,185.79,185.78,185.78
EURJPY,20260605,074500,185.78,185.78,185.78,185.78
EURJPY,20260605,074600,185.78,185.79,185.78,185.79
EURJPY,20260605,074700,185.79,185.79,185.79,185.79
EURJPY,20260605,074800,185.79,185.80,185.79,185.80
EURJPY,20260605,074900,185.80,185.80,185.80,185.80
EURJPY,20260605,075000,185.80,185.80,185.80,185.80
EURJPY,20260605,075100,185.80,185.80,185.80,185.80
EURJPY,20260605,075200,185.80,185.80,185.80,185.80
EURJPY,20260605,075300,185.80,185.80,185.80,185.80
EURJPY,20260605,075400,185.80,185.80,185.80,185.80
EURJPY,20260605,075500,185.80,185.80,185.80,185.80
EURJPY,20260605,075600,185.79,185.80,185.79,185.79
EURJPY,20260605,075700,185.80,185.80,185.79,185.79
EURJPY,20260605,075800,185.79,185.79,185.79,185.79
EURJPY,20260605,075900,185.78,185.78,185.78,185.78
EURJPY,20260605,080000,185.78,185.78,185.78,185.78
EURJPY,20260605,080100,185.78,185.79,185.77,185.77
EURJPY,20260605,080200,185.78,185.79,185.78,185.79
EURJPY,20260605,080300,185.78,185.78,185.77,185.77
EURJPY,20260605,080400,185.77,185.77,185.77,185.77
EURJPY,20260605,080500,185.77,185.77,185.74,185.74
EURJPY,20260605,080600,185.75,185.75,185.75,185.75
EURJPY,20260605,080700,185.75,185.75,185.75,185.75
EURJPY,20260605,080800,185.76,185.76,185.76,185.76
EURJPY,20260605,080900,185.76,185.76,185.75,185.75
EURJPY,20260605,081000,185.74,185.75,185.74,185.75
EURJPY,20260605,081100,185.75,185.75,185.75,185.75
EURJPY,20260605,081200,185.75,185.75,185.75,185.75
EURJPY,20260605,081300,185.76,185.76,185.76,185.76
EURJPY,20260605,081400,185.76,185.76,185.76,185.76
EURJPY,20260605,081500,185.77,185.78,185.77,185.77
EURJPY,20260605,081600,185.78,185.78,185.77,185.77
EURJPY,20260605,081700,185.76,185.76,185.76,185.76
EURJPY,20260605,081800,185.76,185.76,185.76,185.76
EURJPY,20260605,081900,185.75,185.75,185.75,185.75
EURJPY,20260605,082000,185.76,185.76,185.76,185.76
EURJPY,20260605,082100,185.76,185.77,185.76,185.77
EURJPY,20260605,082200,185.77,185.77,185.77,185.77
EURJPY,20260605,082300,185.78,185.78,185.78,185.78
EURJPY,20260605,082400,185.78,185.78,185.77,185.77
EURJPY,20260605,082500,185.77,185.77,185.77,185.77
EURJPY,20260605,082600,185.77,185.77,185.77,185.77
EURJPY,20260605,082700,185.77,185.79,185.77,185.79
EURJPY,20260605,082800,185.79,185.80,185.79,185.80
EURJPY,20260605,082900,185.80,185.80,185.80,185.80
EURJPY,20260605,083000,185.80,185.80,185.80,185.80
EURJPY,20260605,083100,185.81,185.81,185.81,185.81
EURJPY,20260605,083200,185.81,185.81,185.81,185.81
EURJPY,20260605,083300,185.82,185.82,185.82,185.82
EURJPY,20260605,083400,185.82,185.82,185.82,185.82
EURJPY,20260605,083500,185.83,185.84,185.83,185.83
EURJPY,20260605,083600,185.83,185.83,185.83,185.83
EURJPY,20260605,083700,185.84,185.84,185.84,185.84
EURJPY,20260605,083800,185.85,185.86,185.85,185.86
EURJPY,20260605,083900,185.86,185.86,185.86,185.86
EURJPY,20260605,084000,185.86,185.87,185.86,185.87
EURJPY,20260605,084100,185.86,185.86,185.86,185.86
EURJPY,20260605,084200,185.86,185.86,185.85,185.86
EURJPY,20260605,084300,185.86,185.86,185.86,185.86
EURJPY,20260605,084400,185.87,185.87,185.87,185.87
EURJPY,20260605,084500,185.87,185.87,185.87,185.87
EURJPY,20260605,084600,185.87,185.87,185.87,185.87
EURJPY,20260605,084700,185.87,185.87,185.87,185.87
EURJPY,20260605,084800,185.87,185.88,185.87,185.88
EURJPY,20260605,084900,185.87,185.87,185.87,185.87
EURJPY,20260605,085000,185.87,185.87,185.86,185.86
EURJPY,20260605,085100,185.85,185.85,185.85,185.85
EURJPY,20260605,085200,185.84,185.84,185.82,185.82
EURJPY,20260605,085300,185.83,185.83,185.82,185.82
EURJPY,20260605,085400,185.83,185.83,185.83,185.83
EURJPY,20260605,085500,185.84,185.84,185.84,185.84
EURJPY,20260605,085600,185.84,185.84,185.84,185.84
EURJPY,20260605,085700,185.84,185.86,185.84,185.86
EURJPY,20260605,085800,185.85,185.85,185.85,185.85
EURJPY,20260605,085900,185.85,185.86,185.85,185.86
EURJPY,20260605,090000,185.86,185.86,185.86,185.86
EURJPY,20260605,090100,185.87,185.88,185.87,185.87
EURJPY,20260605,090200,185.88,185.88,185.88,185.88
EURJPY,20260605,090300,185.88,185.88,185.87,185.87
EURJPY,20260605,090400,185.87,185.87,185.87,185.87
EURJPY,20260605,090500,185.88,185.88,185.87,185.87
EURJPY,20260605,090600,185.87,185.87,185.87,185.87
EURJPY,20260605,090700,185.87,185.87,185.87,185.87
EURJPY,20260605,090800,185.88,185.88,185.88,185.88
EURJPY,20260605,090900,185.88,185.90,185.88,185.90
EURJPY,20260605,091000,185.90,185.90,185.89,185.89
EURJPY,20260605,091100,185.89,185.90,185.89,185.90
EURJPY,20260605,091200,185.91,185.92,185.91,185.92
EURJPY,20260605,091300,185.92,185.92,185.92,185.92
EURJPY,20260605,091400,185.93,185.93,185.92,185.92
EURJPY,20260605,091500,185.91,185.91,185.91,185.91
EURJPY,20260605,091600,185.92,185.94,185.92,185.94
EURJPY,20260605,091700,185.94,185.94,185.94,185.94
EURJPY,20260605,091800,185.95,185.95,185.95,185.95
EURJPY,20260605,091900,185.95,185.95,185.93,185.93
EURJPY,20260605,092000,185.93,185.93,185.93,185.93
EURJPY,20260605,092100,185.93,185.93,185.93,185.93
EURJPY,20260605,092200,185.93,185.94,185.93,185.94
EURJPY,20260605,092300,185.95,185.96,185.95,185.95
EURJPY,20260605,092400,185.96,185.96,185.96,185.96
EURJPY,20260605,092500,185.96,185.96,185.96,185.96
EURJPY,20260605,092600,185.96,185.96,185.96,185.96
EURJPY,20260605,092700,185.96,185.96,185.95,185.95
EURJPY,20260605,092800,185.95,185.95,185.95,185.95
EURJPY,20260605,092900,185.95,185.95,185.95,185.95
EURJPY,20260605,093000,185.96,185.96,185.96,185.96
EURJPY,20260605,093100,185.96,185.96,185.96,185.96
EURJPY,20260605,093200,185.96,185.96,185.96,185.96
EURJPY,20260605,093300,185.96,185.96,185.96,185.96
EURJPY,20260605,093400,185.97,185.99,185.97,185.99
EURJPY,20260605,093500,186.00,186.01,186.00,186.01
EURJPY,20260605,093600,186.01,186.02,186.01,186.02
EURJPY,20260605,093700,186.03,186.03,186.03,186.03
EURJPY,20260605,093800,186.02,186.03,186.02,186.03
EURJPY,20260605,093900,186.04,186.07,186.04,186.07
EURJPY,20260605,094000,186.07,186.07,186.07,186.07
EURJPY,20260605,094100,186.06,186.06,186.04,186.04
EURJPY,20260605,094200,186.03,186.03,186.03,186.03
EURJPY,20260605,094300,186.03,186.03,186.03,186.03
EURJPY,20260605,094400,186.03,186.03,186.03,186.03
EURJPY,20260605,094500,186.03,186.03,186.03,186.03
EURJPY,20260605,094600,186.03,186.03,186.02,186.03
EURJPY,20260605,094700,186.04,186.04,186.04,186.04
EURJPY,20260605,094800,186.04,186.05,186.04,186.05
EURJPY,20260605,094900,186.05,186.05,186.05,186.05
EURJPY,20260605,095000,186.06,186.06,186.05,186.05
EURJPY,20260605,095100,186.05,186.05,186.04,186.04
EURJPY,20260605,095200,186.04,186.05,186.04,186.05
EURJPY,20260605,095300,186.04,186.04,186.04,186.04
EURJPY,20260605,095400,186.04,186.05,186.04,186.05
EURJPY,20260605,095500,186.04,186.04,186.04,186.04
EURJPY,20260605,095600,186.04,186.04,186.04,186.04
EURJPY,20260605,095700,186.04,186.05,186.04,186.04
EURJPY,20260605,095800,186.05,186.05,186.04,186.04
EURJPY,20260605,095900,186.05,186.06,186.05,186.06
EURJPY,20260605,100000,186.07,186.07,186.04,186.04
EURJPY,20260605,100100,186.05,186.06,186.05,186.05
EURJPY,20260605,100200,186.05,186.05,186.05,186.05
EURJPY,20260605,100300,186.06,186.06,186.06,186.06
EURJPY,20260605,100400,186.07,186.08,186.07,186.08
EURJPY,20260605,100500,186.09,186.09,186.08,186.08
EURJPY,20260605,100600,186.08,186.08,186.08,186.08
EURJPY,20260605,100700,186.10,186.10,186.10,186.10
EURJPY,20260605,100800,186.10,186.10,186.10,186.10
EURJPY,20260605,100900,186.10,186.11,186.10,186.11
EURJPY,20260605,101000,186.12,186.12,186.11,186.11
EURJPY,20260605,101100,186.10,186.10,186.09,186.09
EURJPY,20260605,101200,186.10,186.10,186.10,186.10
EURJPY,20260605,101300,186.10,186.11,186.10,186.11
EURJPY,20260605,101400,186.11,186.11,186.11,186.11
EURJPY,20260605,101500,186.12,186.13,186.12,186.13
EURJPY,20260605,101600,186.13,186.13,186.13,186.13
EURJPY,20260605,101700,186.12,186.12,186.12,186.12
EURJPY,20260605,101800,186.12,186.12,186.10,186.10
EURJPY,20260605,101900,186.11,186.12,186.11,186.12
EURJPY,20260605,102000,186.12,186.13,186.12,186.13
EURJPY,20260605,102100,186.14,186.14,186.12,186.12
EURJPY,20260605,102200,186.11,186.11,186.10,186.11
EURJPY,20260605,102300,186.11,186.11,186.10,186.10
EURJPY,20260605,102400,186.11,186.11,186.11,186.11
EURJPY,20260605,102500,186.11,186.12,186.11,186.12
EURJPY,20260605,102600,186.11,186.11,186.11,186.11
EURJPY,20260605,102700,186.10,186.11,186.10,186.11
EURJPY,20260605,102800,186.11,186.11,186.11,186.11
EURJPY,20260605,102900,186.11,186.11,186.11,186.11
EURJPY,20260605,103000,186.10,186.10,186.09,186.09
EURJPY,20260605,103100,186.10,186.13,186.10,186.12
EURJPY,20260605,103200,186.12,186.12,186.12,186.12
EURJPY,20260605,103300,186.11,186.11,186.10,186.10
EURJPY,20260605,103400,186.11,186.11,186.11,186.11
EURJPY,20260605,103500,186.11,186.11,186.10,186.10
EURJPY,20260605,103600,186.10,186.11,186.10,186.11
EURJPY,20260605,103700,186.11,186.11,186.11,186.11
EURJPY,20260605,103800,186.12,186.12,186.11,186.11
EURJPY,20260605,103900,186.11,186.11,186.11,186.11
EURJPY,20260605,104000,186.11,186.13,186.11,186.13
EURJPY,20260605,104100,186.12,186.12,186.12,186.12
EURJPY,20260605,104200,186.12,186.12,186.11,186.11
EURJPY,20260605,104300,186.11,186.11,186.11,186.11
EURJPY,20260605,104400,186.12,186.12,186.12,186.12
EURJPY,20260605,104500,186.13,186.13,186.12,186.12
EURJPY,20260605,104600,186.12,186.12,186.12,186.12
EURJPY,20260605,104700,186.11,186.11,186.11,186.11
EURJPY,20260605,104800,186.11,186.11,186.11,186.11
EURJPY,20260605,104900,186.11,186.11,186.09,186.09
EURJPY,20260605,105000,186.09,186.09,186.09,186.09
EURJPY,20260605,105100,186.10,186.10,186.10,186.10
EURJPY,20260605,105200,186.11,186.11,186.11,186.11
EURJPY,20260605,105300,186.11,186.11,186.11,186.11
EURJPY,20260605,105400,186.12,186.12,186.12,186.12
EURJPY,20260605,105500,186.11,186.11,186.11,186.11
EURJPY,20260605,105600,186.11,186.12,186.11,186.12
EURJPY,20260605,105700,186.12,186.12,186.12,186.12
EURJPY,20260605,105800,186.11,186.11,186.11,186.11
EURJPY,20260605,105900,186.12,186.12,186.11,186.11
EURJPY,20260605,110000,186.11,186.11,186.11,186.11
EURJPY,20260605,110100,186.10,186.10,186.09,186.09
EURJPY,20260605,110200,186.09,186.09,186.09,186.09
EURJPY,20260605,110300,186.08,186.10,186.08,186.10
EURJPY,20260605,110400,186.11,186.12,186.11,186.12
EURJPY,20260605,110500,186.13,186.13,186.12,186.12
EURJPY,20260605,110600,186.13,186.13,186.13,186.13
EURJPY,20260605,110700,186.13,186.14,186.13,186.13
EURJPY,20260605,110800,186.13,186.13,186.13,186.13
EURJPY,20260605,110900,186.14,186.15,186.14,186.15
EURJPY,20260605,111000,186.15,186.16,186.15,186.16
EURJPY,20260605,111100,186.15,186.15,186.14,186.14
EURJPY,20260605,111200,186.15,186.15,186.14,186.14
EURJPY,20260605,111300,186.14,186.15,186.14,186.15
EURJPY,20260605,111400,186.16,186.18,186.15,186.16
EURJPY,20260605,111500,186.17,186.17,186.16,186.16
EURJPY,20260605,111600,186.16,186.16,186.16,186.16
EURJPY,20260605,111700,186.16,186.16,186.16,186.16
EURJPY,20260605,111800,186.15,186.15,186.14,186.14
EURJPY,20260605,111900,186.13,186.13,186.13,186.13
EURJPY,20260605,112000,186.12,186.12,186.12,186.12
EURJPY,20260605,112100,186.13,186.13,186.13,186.13
EURJPY,20260605,112200,186.13,186.15,186.13,186.15
EURJPY,20260605,112300,186.16,186.17,186.16,186.17
EURJPY,20260605,112400,186.18,186.19,186.18,186.18
EURJPY,20260605,112500,186.17,186.17,186.16,186.16
EURJPY,20260605,112600,186.16,186.16,186.15,186.15
EURJPY,20260605,112700,186.14,186.14,186.14,186.14
EURJPY,20260605,112800,186.13,186.14,186.13,186.14
EURJPY,20260605,112900,186.14,186.14,186.14,186.14
EURJPY,20260605,113000,186.13,186.13,186.13,186.13
EURJPY,20260605,113100,186.13,186.13,186.13,186.13
EURJPY,20260605,113200,186.13,186.13,186.13,186.13
EURJPY,20260605,113300,186.13,186.13,186.11,186.11
EURJPY,20260605,113400,186.11,186.11,186.10,186.10
EURJPY,20260605,113500,186.09,186.10,186.09,186.10
EURJPY,20260605,113600,186.09,186.09,186.09,186.09
EURJPY,20260605,113700,186.09,186.09,186.09,186.09
EURJPY,20260605,113800,186.09,186.10,186.09,186.10
EURJPY,20260605,113900,186.10,186.10,186.10,186.10
EURJPY,20260605,114000,186.11,186.12,186.11,186.11
EURJPY,20260605,114100,186.10,186.10,186.10,186.10
EURJPY,20260605,114200,186.11,186.12,186.11,186.12
EURJPY,20260605,114300,186.11,186.11,186.11,186.11
EURJPY,20260605,114400,186.11,186.11,186.11,186.11
EURJPY,20260605,114500,186.11,186.11,186.11,186.11
EURJPY,20260605,114600,186.11,186.12,186.11,186.12
EURJPY,20260605,114700,186.13,186.14,186.13,186.14
EURJPY,20260605,114800,186.14,186.14,186.14,186.14
EURJPY,20260605,114900,186.14,186.14,186.14,186.14
EURJPY,20260605,115000,186.14,186.14,186.14,186.14
EURJPY,20260605,115100,186.13,186.13,186.13,186.13
EURJPY,20260605,115200,186.13,186.13,186.12,186.12
EURJPY,20260605,115300,186.12,186.12,186.12,186.12
EURJPY,20260605,115400,186.12,186.13,186.12,186.13
EURJPY,20260605,115500,186.13,186.13,186.13,186.13
EURJPY,20260605,115600,186.14,186.14,186.14,186.14
EURJPY,20260605,115700,186.14,186.14,186.14,186.14
EURJPY,20260605,115800,186.14,186.14,186.14,186.14
EURJPY,20260605,115900,186.14,186.14,186.14,186.14
EURJPY,20260605,120000,186.14,186.14,186.14,186.14
EURJPY,20260605,120100,186.14,186.14,186.14,186.14
EURJPY,20260605,120200,186.13,186.14,186.13,186.14
EURJPY,20260605,120300,186.13,186.13,186.13,186.13
EURJPY,20260605,120400,186.13,186.13,186.13,186.13
EURJPY,20260605,120500,186.13,186.15,186.13,186.15
EURJPY,20260605,120600,186.16,186.16,186.16,186.16
EURJPY,20260605,120700,186.16,186.16,186.15,186.15
EURJPY,20260605,120800,186.14,186.14,186.14,186.14
EURJPY,20260605,120900,186.14,186.14,186.14,186.14
EURJPY,20260605,121000,186.14,186.15,186.14,186.15
EURJPY,20260605,121100,186.15,186.15,186.15,186.15
EURJPY,20260605,121200,186.15,186.16,186.15,186.16
EURJPY,20260605,121300,186.16,186.16,186.15,186.15
EURJPY,20260605,121400,186.15,186.15,186.15,186.15
EURJPY,20260605,121500,186.15,186.15,186.14,186.14
EURJPY,20260605,121600,186.14,186.14,186.14,186.14
EURJPY,20260605,121700,186.14,186.14,186.14,186.14
EURJPY,20260605,121800,186.14,186.14,186.14,186.14
EURJPY,20260605,121900,186.14,186.14,186.14,186.14
EURJPY,20260605,122000,186.14,186.14,186.14,186.14
EURJPY,20260605,122100,186.13,186.13,186.12,186.13
EURJPY,20260605,122200,186.13,186.13,186.13,186.13
EURJPY,20260605,122300,186.13,186.13,186.13,186.13
EURJPY,20260605,122400,186.13,186.13,186.13,186.13
EURJPY,20260605,122500,186.13,186.13,186.13,186.13
EURJPY,20260605,122600,186.14,186.14,186.14,186.14
EURJPY,20260605,122700,186.14,186.14,186.14,186.14
EURJPY,20260605,122800,186.14,186.14,186.14,186.14
EURJPY,20260605,122900,186.15,186.15,186.15,186.15
EURJPY,20260605,123000,186.15,186.16,186.15,186.16
EURJPY,20260605,123100,186.16,186.17,186.16,186.17
EURJPY,20260605,123200,186.18,186.18,186.18,186.18
EURJPY,20260605,123300,186.18,186.18,186.18,186.18
EURJPY,20260605,123400,186.18,186.18,186.18,186.18
EURJPY,20260605,123500,186.17,186.17,186.17,186.17
EURJPY,20260605,123600,186.16,186.16,186.16,186.16
EURJPY,20260605,123700,186.16,186.16,186.16,186.16
EURJPY,20260605,123800,186.16,186.16,186.16,186.16
EURJPY,20260605,123900,186.15,186.15,186.15,186.15
EURJPY,20260605,124000,186.15,186.16,186.15,186.16
EURJPY,20260605,124100,186.17,186.17,186.17,186.17
EURJPY,20260605,124200,186.16,186.16,186.16,186.16
EURJPY,20260605,124300,186.15,186.15,186.15,186.15
EURJPY,20260605,124400,186.15,186.15,186.15,186.15
EURJPY,20260605,124500,186.15,186.15,186.15,186.15
EURJPY,20260605,124600,186.15,186.16,186.15,186.16
EURJPY,20260605,124700,186.16,186.16,186.16,186.16
EURJPY,20260605,124800,186.16,186.16,186.16,186.16
EURJPY,20260605,124900,186.16,186.16,186.16,186.16
EURJPY,20260605,125000,186.15,186.15,186.15,186.15
EURJPY,20260605,125100,186.15,186.15,186.13,186.13
EURJPY,20260605,125200,186.13,186.13,186.12,186.12
EURJPY,20260605,125300,186.13,186.13,186.13,186.13
EURJPY,20260605,125400,186.14,186.14,186.14,186.14
EURJPY,20260605,125500,186.14,186.14,186.14,186.14
EURJPY,20260605,125600,186.13,186.13,186.10,186.10
EURJPY,20260605,125700,186.11,186.11,186.11,186.11
EURJPY,20260605,125800,186.11,186.11,186.11,186.11
EURJPY,20260605,125900,186.12,186.12,186.11,186.11
EURJPY,20260605,130000,186.11,186.11,186.11,186.11
EURJPY,20260605,130100,186.11,186.12,186.11,186.12
EURJPY,20260605,130200,186.11,186.11,186.11,186.11
EURJPY,20260605,130300,186.11,186.11,186.10,186.10
EURJPY,20260605,130400,186.09,186.09,186.08,186.08
EURJPY,20260605,130500,186.07,186.07,186.07,186.07
EURJPY,20260605,130600,186.07,186.07,186.07,186.07
EURJPY,20260605,130700,186.07,186.07,186.06,186.06
EURJPY,20260605,130800,186.05,186.05,186.05,186.05
EURJPY,20260605,130900,186.05,186.05,186.04,186.04
EURJPY,20260605,131000,186.05,186.05,186.04,186.05
EURJPY,20260605,131100,186.06,186.06,186.06,186.06
EURJPY,20260605,131200,186.06,186.06,186.06,186.06
EURJPY,20260605,131300,186.06,186.07,186.06,186.07
EURJPY,20260605,131400,186.08,186.08,186.07,186.07
EURJPY,20260605,131500,186.06,186.06,186.06,186.06
EURJPY,20260605,131600,186.06,186.06,186.05,186.05
EURJPY,20260605,131700,186.05,186.05,186.05,186.05
EURJPY,20260605,131800,186.05,186.06,186.05,186.06
EURJPY,20260605,131900,186.06,186.06,186.06,186.06
EURJPY,20260605,132000,186.07,186.07,186.07,186.07
EURJPY,20260605,132100,186.07,186.07,186.07,186.07
EURJPY,20260605,132200,186.07,186.07,186.06,186.06
EURJPY,20260605,132300,186.07,186.07,186.07,186.07
EURJPY,20260605,132400,186.08,186.08,186.08,186.08
EURJPY,20260605,132500,186.07,186.08,186.07,186.08
EURJPY,20260605,132600,186.09,186.09,186.08,186.08
EURJPY,20260605,132700,186.08,186.08,186.07,186.07
EURJPY,20260605,132800,186.08,186.09,186.08,186.09
EURJPY,20260605,132900,186.10,186.10,186.09,186.09
EURJPY,20260605,133000,186.08,186.09,186.08,186.09
EURJPY,20260605,133100,186.09,186.09,186.09,186.09
EURJPY,20260605,133200,186.09,186.09,186.09,186.09
EURJPY,20260605,133300,186.09,186.09,186.09,186.09
EURJPY,20260605,133400,186.09,186.09,186.09,186.09
EURJPY,20260605,133500,186.09,186.09,186.09,186.09
EURJPY,20260605,133600,186.08,186.08,186.08,186.08
EURJPY,20260605,133700,186.08,186.08,186.08,186.08
EURJPY,20260605,133800,186.08,186.08,186.07,186.07
EURJPY,20260605,133900,186.06,186.06,186.06,186.06
EURJPY,20260605,134000,186.07,186.07,186.03,186.03
EURJPY,20260605,134100,186.02,186.03,186.01,186.01
EURJPY,20260605,134200,186.02,186.02,186.02,186.02
EURJPY,20260605,134300,186.03,186.03,186.03,186.03
EURJPY,20260605,134400,186.03,186.03,186.03,186.03
EURJPY,20260605,134500,186.03,186.03,186.02,186.02
EURJPY,20260605,134600,186.02,186.02,186.02,186.02
EURJPY,20260605,134700,186.02,186.02,186.02,186.02
EURJPY,20260605,134800,186.02,186.03,186.02,186.03
EURJPY,20260605,134900,186.02,186.02,186.01,186.01
EURJPY,20260605,135000,186.00,186.00,185.99,185.99
EURJPY,20260605,135100,186.00,186.00,186.00,186.00
EURJPY,20260605,135200,186.01,186.02,186.01,186.02
EURJPY,20260605,135300,186.02,186.03,186.02,186.03
EURJPY,20260605,135400,186.04,186.05,186.04,186.05
EURJPY,20260605,135500,186.05,186.05,186.05,186.05
EURJPY,20260605,135600,186.06,186.06,186.06,186.06
EURJPY,20260605,135700,186.06,186.06,186.06,186.06
EURJPY,20260605,135800,186.06,186.06,186.05,186.05
EURJPY,20260605,135900,186.05,186.05,186.05,186.05
EURJPY,20260605,140000,186.04,186.05,186.04,186.05
EURJPY,20260605,140100,186.06,186.08,186.06,186.08
EURJPY,20260605,140200,186.07,186.07,186.07,186.07
EURJPY,20260605,140300,186.07,186.07,186.06,186.06
EURJPY,20260605,140400,186.07,186.07,186.05,186.06
EURJPY,20260605,140500,186.05,186.05,186.05,186.05
EURJPY,20260605,140600,186.04,186.04,186.04,186.04
EURJPY,20260605,140700,186.04,186.04,186.04,186.04
EURJPY,20260605,140800,186.03,186.04,186.03,186.04
EURJPY,20260605,140900,186.05,186.06,186.05,186.06
EURJPY,20260605,141000,186.06,186.06,186.06,186.06
EURJPY,20260605,141100,186.07,186.07,186.06,186.06
EURJPY,20260605,141200,186.07,186.07,186.07,186.07
EURJPY,20260605,141300,186.07,186.08,186.07,186.07
EURJPY,20260605,141400,186.07,186.07,186.06,186.06
EURJPY,20260605,141500,186.07,186.07,186.07,186.07
EURJPY,20260605,141600,186.07,186.07,186.06,186.06
EURJPY,20260605,141700,186.06,186.06,186.06,186.06
EURJPY,20260605,141800,186.05,186.06,186.04,186.06
EURJPY,20260605,141900,186.05,186.05,186.05,186.05
EURJPY,20260605,142000,186.05,186.06,186.05,186.06
EURJPY,20260605,142100,186.07,186.09,186.07,186.09
EURJPY,20260605,142200,186.09,186.09,186.08,186.08
EURJPY,20260605,142300,186.08,186.08,186.08,186.08
EURJPY,20260605,142400,186.09,186.09,186.09,186.09
EURJPY,20260605,142500,186.08,186.08,186.07,186.07
EURJPY,20260605,142600,186.07,186.07,186.07,186.07
EURJPY,20260605,142700,186.07,186.07,186.07,186.07
EURJPY,20260605,142800,186.06,186.06,186.06,186.06
EURJPY,20260605,142900,186.06,186.06,186.03,186.03
EURJPY,20260605,143000,186.02,186.02,186.02,186.02
EURJPY,20260605,143100,186.01,186.01,185.81,185.85
EURJPY,20260605,143200,185.84,185.87,185.81,185.86
EURJPY,20260605,143300,185.87,185.87,185.77,185.78
EURJPY,20260605,143400,185.79,185.85,185.79,185.83
EURJPY,20260605,143500,185.82,185.85,185.82,185.83
EURJPY,20260605,143600,185.84,185.87,185.83,185.85
EURJPY,20260605,143700,185.84,185.85,185.75,185.75
EURJPY,20260605,143800,185.74,185.74,185.72,185.72
EURJPY,20260605,143900,185.73,185.73,185.71,185.71
EURJPY,20260605,144000,185.72,185.76,185.72,185.73
EURJPY,20260605,144100,185.74,185.79,185.74,185.79
EURJPY,20260605,144200,185.78,185.78,185.73,185.74
EURJPY,20260605,144300,185.73,185.77,185.73,185.76
EURJPY,20260605,144400,185.75,185.76,185.74,185.76
EURJPY,20260605,144500,185.75,185.76,185.74,185.74
EURJPY,20260605,144600,185.75,185.75,185.72,185.72
EURJPY,20260605,144700,185.73,185.73,185.70,185.71
EURJPY,20260605,144800,185.70,185.70,185.67,185.68
EURJPY,20260605,144900,185.69,185.69,185.68,185.68
EURJPY,20260605,145000,185.69,185.71,185.69,185.71
EURJPY,20260605,145100,185.72,185.72,185.69,185.69
EURJPY,20260605,145200,185.68,185.68,185.68,185.68
EURJPY,20260605,145300,185.69,185.71,185.69,185.71
EURJPY,20260605,145400,185.70,185.72,185.69,185.71
EURJPY,20260605,145500,185.70,185.70,185.67,185.67
EURJPY,20260605,145600,185.66,185.68,185.65,185.67
EURJPY,20260605,145700,185.66,185.66,185.65,185.65
EURJPY,20260605,145800,185.64,185.67,185.64,185.67
EURJPY,20260605,145900,185.68,185.68,185.66,185.67
EURJPY,20260605,150000,185.66,185.66,185.62,185.62
EURJPY,20260605,150100,185.61,185.66,185.60,185.66
EURJPY,20260605,150200,185.67,185.68,185.25,185.33
EURJPY,20260605,150300,185.43,185.52,185.38,185.49
EURJPY,20260605,150400,185.48,185.50,185.44,185.44
EURJPY,20260605,150500,185.45,185.49,185.43,185.49
EURJPY,20260605,150600,185.50,185.51,185.46,185.46
EURJPY,20260605,150700,185.47,185.49,185.46,185.47
EURJPY,20260605,150800,185.46,185.46,185.42,185.44
EURJPY,20260605,150900,185.45,185.48,185.45,185.47
EURJPY,20260605,151000,185.48,185.50,185.48,185.50
EURJPY,20260605,151100,185.49,185.53,185.49,185.53
EURJPY,20260605,151200,185.52,185.53,185.50,185.51
EURJPY,20260605,151300,185.52,185.56,185.52,185.56
EURJPY,20260605,151400,185.57,185.58,185.55,185.56
EURJPY,20260605,151500,185.57,185.60,185.57,185.58
EURJPY,20260605,151600,185.57,185.58,185.55,185.56
EURJPY,20260605,151700,185.57,185.57,185.56,185.57
EURJPY,20260605,151800,185.58,185.60,185.58,185.60
EURJPY,20260605,151900,185.61,185.61,185.59,185.60
EURJPY,20260605,152000,185.59,185.60,185.59,185.60
EURJPY,20260605,152100,185.59,185.61,185.59,185.60
EURJPY,20260605,152200,185.61,185.63,185.60,185.60
EURJPY,20260605,152300,185.59,185.60,185.57,185.57
EURJPY,20260605,152400,185.56,185.56,185.55,185.56
EURJPY,20260605,152500,185.57,185.62,185.56,185.62
EURJPY,20260605,152600,185.61,185.63,185.61,185.61
EURJPY,20260605,152700,185.62,185.62,185.59,185.59
EURJPY,20260605,152800,185.58,185.58,185.55,185.55
EURJPY,20260605,152900,185.56,185.56,185.53,185.53
EURJPY,20260605,153000,185.54,185.54,185.51,185.52
EURJPY,20260605,153100,185.53,185.53,185.49,185.50
EURJPY,20260605,153200,185.51,185.51,185.48,185.48
EURJPY,20260605,153300,185.47,185.51,185.47,185.50
EURJPY,20260605,153400,185.51,185.53,185.51,185.52
EURJPY,20260605,153500,185.53,185.53,185.51,185.51
EURJPY,20260605,153600,185.52,185.54,185.52,185.54
EURJPY,20260605,153700,185.53,185.54,185.52,185.52
EURJPY,20260605,153800,185.51,185.51,185.47,185.48
EURJPY,20260605,153900,185.49,185.49,185.47,185.47
EURJPY,20260605,154000,185.46,185.47,185.46,185.46
EURJPY,20260605,154100,185.47,185.48,185.47,185.48
EURJPY,20260605,154200,185.47,185.47,185.47,185.47
EURJPY,20260605,154300,185.46,185.46,185.43,185.43
EURJPY,20260605,154400,185.42,185.43,185.41,185.42
EURJPY,20260605,154500,185.41,185.41,185.39,185.40
EURJPY,20260605,154600,185.41,185.41,185.30,185.36
EURJPY,20260605,154700,185.35,185.39,185.35,185.39
EURJPY,20260605,154800,185.40,185.45,185.40,185.42
EURJPY,20260605,154900,185.41,185.43,185.40,185.43
EURJPY,20260605,155000,185.44,185.44,185.42,185.42
EURJPY,20260605,155100,185.41,185.41,185.37,185.39
EURJPY,20260605,155200,185.38,185.38,185.31,185.33
EURJPY,20260605,155300,185.34,185.34,185.32,185.33
EURJPY,20260605,155400,185.32,185.34,185.32,185.33
EURJPY,20260605,155500,185.34,185.35,185.34,185.35
EURJPY,20260605,155600,185.36,185.37,185.31,185.31
EURJPY,20260605,155700,185.32,185.33,185.31,185.33
EURJPY,20260605,155800,185.32,185.32,185.31,185.31
EURJPY,20260605,155900,185.32,185.33,185.31,185.32
EURJPY,20260605,160000,185.31,185.31,185.29,185.30
EURJPY,20260605,160100,185.31,185.32,185.30,185.31
EURJPY,20260605,160200,185.30,185.31,185.29,185.29
EURJPY,20260605,160300,185.30,185.35,185.30,185.35
EURJPY,20260605,160400,185.36,185.36,185.32,185.32
EURJPY,20260605,160500,185.31,185.31,185.30,185.31
EURJPY,20260605,160600,185.30,185.33,185.30,185.30
EURJPY,20260605,160700,185.29,185.29,185.25,185.25
EURJPY,20260605,160800,185.24,185.25,185.24,185.25
EURJPY,20260605,160900,185.24,185.25,185.23,185.25
EURJPY,20260605,161000,185.24,185.24,185.21,185.22
EURJPY,20260605,161100,185.23,185.24,185.21,185.21
EURJPY,20260605,161200,185.20,185.20,185.17,185.17
EURJPY,20260605,161300,185.16,185.16,185.15,185.15
EURJPY,20260605,161400,185.16,185.16,185.15,185.16
EURJPY,20260605,161500,185.15,185.16,185.15,185.16
EURJPY,20260605,161600,185.17,185.17,185.15,185.16
EURJPY,20260605,161700,185.17,185.18,185.15,185.15
EURJPY,20260605,161800,185.16,185.19,185.16,185.19
EURJPY,20260605,161900,185.18,185.19,185.17,185.17
EURJPY,20260605,162000,185.16,185.18,185.16,185.18
EURJPY,20260605,162100,185.17,185.18,185.17,185.18
EURJPY,20260605,162200,185.19,185.20,185.18,185.18
EURJPY,20260605,162300,185.19,185.19,185.16,185.16
EURJPY,20260605,162400,185.15,185.16,185.13,185.13
EURJPY,20260605,162500,185.14,185.14,185.13,185.13
EURJPY,20260605,162600,185.14,185.15,185.12,185.12
EURJPY,20260605,162700,185.12,185.12,185.12,185.12
EURJPY,20260605,162800,185.12,185.13,185.12,185.13
EURJPY,20260605,162900,185.12,185.12,185.11,185.11
EURJPY,20260605,163000,185.10,185.10,185.09,185.09
EURJPY,20260605,163100,185.10,185.11,185.10,185.11
EURJPY,20260605,163200,185.12,185.15,185.12,185.15
EURJPY,20260605,163300,185.16,185.17,185.14,185.16
EURJPY,20260605,163400,185.15,185.16,185.15,185.16
EURJPY,20260605,163500,185.17,185.17,185.14,185.15
EURJPY,20260605,163600,185.16,185.17,185.14,185.17
EURJPY,20260605,163700,185.16,185.17,185.14,185.14
EURJPY,20260605,163800,185.13,185.14,185.13,185.14
EURJPY,20260605,163900,185.15,185.15,185.15,185.15
EURJPY,20260605,164000,185.16,185.16,185.16,185.16
EURJPY,20260605,164100,185.16,185.16,185.16,185.16
EURJPY,20260605,164200,185.16,185.17,185.16,185.16
EURJPY,20260605,164300,185.15,185.16,185.15,185.16
EURJPY,20260605,164400,185.17,185.17,185.14,185.14
EURJPY,20260605,164500,185.13,185.13,185.10,185.10
EURJPY,20260605,164600,185.11,185.11,185.09,185.09
EURJPY,20260605,164700,185.10,185.12,185.10,185.11
EURJPY,20260605,164800,185.12,185.12,185.10,185.11
EURJPY,20260605,164900,185.12,185.13,185.12,185.13
EURJPY,20260605,165000,185.13,185.14,185.13,185.14
EURJPY,20260605,165100,185.13,185.14,185.12,185.14
EURJPY,20260605,165200,185.15,185.15,185.14,185.14
EURJPY,20260605,165300,185.14,185.14,185.14,185.14
EURJPY,20260605,165400,185.15,185.15,185.15,185.15
EURJPY,20260605,165500,185.15,185.15,185.13,185.13
EURJPY,20260605,165600,185.12,185.12,185.11,185.12
EURJPY,20260605,165700,185.13,185.16,185.13,185.16
EURJPY,20260605,165800,185.15,185.21,185.15,185.21
EURJPY,20260605,165900,185.22,185.23,185.22,185.22
EURJPY,20260605,170000,185.23,185.23,185.23,185.23
EURJPY,20260605,170100,185.23,185.24,185.22,185.22
EURJPY,20260605,170200,185.21,185.21,185.19,185.19
EURJPY,20260605,170300,185.18,185.20,185.18,185.19
EURJPY,20260605,170400,185.20,185.20,185.18,185.18
EURJPY,20260605,170500,185.17,185.18,185.17,185.18
EURJPY,20260605,170600,185.19,185.19,185.18,185.18
EURJPY,20260605,170700,185.19,185.19,185.17,185.17
EURJPY,20260605,170800,185.16,185.16,185.13,185.13
EURJPY,20260605,170900,185.12,185.13,185.12,185.12
EURJPY,20260605,171000,185.13,185.13,185.12,185.12
EURJPY,20260605,171100,185.11,185.11,185.10,185.10
EURJPY,20260605,171200,185.11,185.11,185.07,185.07
EURJPY,20260605,171300,185.06,185.06,185.05,185.06
EURJPY,20260605,171400,185.05,185.07,185.05,185.06
EURJPY,20260605,171500,185.06,185.06,185.06,185.06
EURJPY,20260605,171600,185.05,185.05,185.04,185.04
EURJPY,20260605,171700,185.03,185.04,185.00,185.04
EURJPY,20260605,171800,185.03,185.03,185.03,185.03
EURJPY,20260605,171900,185.03,185.03,185.03,185.03
EURJPY,20260605,172000,185.02,185.02,185.01,185.01
EURJPY,20260605,172100,185.02,185.03,185.02,185.02
EURJPY,20260605,172200,185.02,185.03,185.02,185.03
EURJPY,20260605,172300,185.04,185.05,185.04,185.05
EURJPY,20260605,172400,185.06,185.09,185.06,185.07
EURJPY,20260605,172500,185.06,185.06,185.05,185.05
EURJPY,20260605,172600,185.06,185.06,185.05,185.06
EURJPY,20260605,172700,185.05,185.05,185.03,185.03
EURJPY,20260605,172800,185.04,185.05,185.04,185.05
EURJPY,20260605,172900,185.04,185.04,185.03,185.03
EURJPY,20260605,173000,185.02,185.02,185.02,185.02
EURJPY,20260605,173100,185.02,185.04,185.02,185.03
EURJPY,20260605,173200,185.03,185.03,185.03,185.03
EURJPY,20260605,173300,185.03,185.03,185.03,185.03
EURJPY,20260605,173400,185.02,185.02,184.99,184.99
EURJPY,20260605,173500,184.98,184.98,184.97,184.97
EURJPY,20260605,173600,184.98,184.98,184.97,184.97
EURJPY,20260605,173700,184.98,184.98,184.92,184.92
EURJPY,20260605,173800,184.93,184.93,184.86,184.87
EURJPY,20260605,173900,184.88,184.90,184.88,184.89
EURJPY,20260605,174000,184.88,184.90,184.88,184.89
EURJPY,20260605,174100,184.90,184.90,184.89,184.89
EURJPY,20260605,174200,184.88,184.88,184.88,184.88
EURJPY,20260605,174300,184.89,184.90,184.89,184.90
EURJPY,20260605,174400,184.91,184.91,184.88,184.88
EURJPY,20260605,174500,184.88,184.89,184.88,184.89
EURJPY,20260605,174600,184.90,184.90,184.88,184.88
EURJPY,20260605,174700,184.87,184.88,184.87,184.88
EURJPY,20260605,174800,184.89,184.89,184.86,184.86
EURJPY,20260605,174900,184.85,184.86,184.85,184.85
EURJPY,20260605,175000,184.84,184.84,184.84,184.84
EURJPY,20260605,175100,184.84,184.84,184.84,184.84
EURJPY,20260605,175200,184.85,184.85,184.84,184.84
EURJPY,20260605,175300,184.85,184.86,184.84,184.86
EURJPY,20260605,175400,184.86,184.86,184.85,184.85
EURJPY,20260605,175500,184.84,184.85,184.83,184.83
EURJPY,20260605,175600,184.82,184.82,184.82,184.82
EURJPY,20260605,175700,184.82,184.82,184.82,184.82
EURJPY,20260605,175800,184.81,184.81,184.80,184.81
EURJPY,20260605,175900,184.80,184.80,184.78,184.80
EURJPY,20260605,180000,184.80,184.80,184.80,184.80
EURJPY,20260605,180100,184.79,184.79,184.78,184.78
EURJPY,20260605,180200,184.77,184.78,184.77,184.78
EURJPY,20260605,180300,184.77,184.77,184.76,184.76
EURJPY,20260605,180400,184.77,184.78,184.76,184.76
EURJPY,20260605,180500,184.76,184.76,184.76,184.76
EURJPY,20260605,180600,184.77,184.78,184.77,184.77
EURJPY,20260605,180700,184.76,184.76,184.74,184.74
EURJPY,20260605,180800,184.74,184.74,184.73,184.73
EURJPY,20260605,180900,184.72,184.72,184.69,184.69
EURJPY,20260605,181000,184.71,184.72,184.71,184.72
EURJPY,20260605,181100,184.73,184.74,184.72,184.74
EURJPY,20260605,181200,184.75,184.76,184.75,184.76
EURJPY,20260605,181300,184.75,184.75,184.74,184.74
EURJPY,20260605,181400,184.75,184.77,184.75,184.76
EURJPY,20260605,181500,184.75,184.75,184.75,184.75
EURJPY,20260605,181600,184.74,184.74,184.74,184.74
EURJPY,20260605,181700,184.74,184.74,184.70,184.72
EURJPY,20260605,181800,184.73,184.75,184.73,184.73
EURJPY,20260605,181900,184.72,184.73,184.72,184.73
EURJPY,20260605,182000,184.74,184.74,184.73,184.73
EURJPY,20260605,182100,184.72,184.72,184.71,184.71
EURJPY,20260605,182200,184.72,184.74,184.72,184.73
EURJPY,20260605,182300,184.72,184.73,184.72,184.73
EURJPY,20260605,182400,184.74,184.74,184.72,184.73
EURJPY,20260605,182500,184.72,184.72,184.72,184.72
EURJPY,20260605,182600,184.72,184.74,184.72,184.74
EURJPY,20260605,182700,184.75,184.78,184.75,184.78
EURJPY,20260605,182800,184.77,184.77,184.76,184.77
EURJPY,20260605,182900,184.76,184.77,184.76,184.76
EURJPY,20260605,183000,184.75,184.75,184.75,184.75
EURJPY,20260605,183100,184.74,184.74,184.73,184.74
EURJPY,20260605,183200,184.73,184.73,184.72,184.72
EURJPY,20260605,183300,184.71,184.72,184.71,184.71
EURJPY,20260605,183400,184.71,184.71,184.71,184.71
EURJPY,20260605,183500,184.72,184.73,184.72,184.73
EURJPY,20260605,183600,184.72,184.72,184.72,184.72
EURJPY,20260605,183700,184.72,184.72,184.71,184.72
EURJPY,20260605,183800,184.72,184.72,184.72,184.72
EURJPY,20260605,183900,184.72,184.72,184.72,184.72
EURJPY,20260605,184000,184.73,184.73,184.73,184.73
EURJPY,20260605,184100,184.73,184.73,184.73,184.73
EURJPY,20260605,184200,184.72,184.74,184.72,184.74
EURJPY,20260605,184300,184.73,184.74,184.73,184.74
EURJPY,20260605,184400,184.74,184.74,184.74,184.74
EURJPY,20260605,184500,184.74,184.75,184.74,184.75
EURJPY,20260605,184600,184.74,184.75,184.74,184.75
EURJPY,20260605,184700,184.75,184.77,184.75,184.77
EURJPY,20260605,184800,184.76,184.76,184.76,184.76
EURJPY,20260605,184900,184.77,184.77,184.77,184.77
EURJPY,20260605,185000,184.77,184.77,184.76,184.76
EURJPY,20260605,185100,184.77,184.77,184.76,184.76
EURJPY,20260605,185200,184.77,184.77,184.77,184.77
EURJPY,20260605,185300,184.77,184.77,184.77,184.77
EURJPY,20260605,185400,184.76,184.76,184.76,184.76
EURJPY,20260605,185500,184.77,184.77,184.77,184.77
EURJPY,20260605,185600,184.77,184.78,184.77,184.77
EURJPY,20260605,185700,184.78,184.79,184.78,184.78
EURJPY,20260605,185800,184.79,184.80,184.79,184.80
EURJPY,20260605,185900,184.81,184.81,184.79,184.79
EURJPY,20260605,190000,184.80,184.81,184.80,184.81
EURJPY,20260605,190100,184.82,184.83,184.82,184.82
EURJPY,20260605,190200,184.82,184.82,184.82,184.82
EURJPY,20260605,190300,184.81,184.81,184.79,184.79
EURJPY,20260605,190400,184.78,184.79,184.77,184.79
EURJPY,20260605,190500,184.80,184.80,184.79,184.79
EURJPY,20260605,190600,184.78,184.79,184.78,184.79
EURJPY,20260605,190700,184.79,184.79,184.79,184.79
EURJPY,20260605,190800,184.78,184.78,184.78,184.78
EURJPY,20260605,190900,184.77,184.77,184.77,184.77
EURJPY,20260605,191000,184.76,184.76,184.76,184.76
EURJPY,20260605,191100,184.76,184.77,184.76,184.77
EURJPY,20260605,191200,184.77,184.77,184.77,184.77
EURJPY,20260605,191300,184.77,184.78,184.77,184.77
EURJPY,20260605,191400,184.78,184.79,184.78,184.79
EURJPY,20260605,191500,184.78,184.78,184.78,184.78
EURJPY,20260605,191600,184.79,184.79,184.78,184.78
EURJPY,20260605,191700,184.79,184.79,184.77,184.77
EURJPY,20260605,191800,184.77,184.77,184.77,184.77
EURJPY,20260605,191900,184.77,184.77,184.77,184.77
EURJPY,20260605,192000,184.77,184.77,184.77,184.77
EURJPY,20260605,192100,184.77,184.77,184.77,184.77
EURJPY,20260605,192200,184.78,184.78,184.78,184.78
EURJPY,20260605,192300,184.78,184.79,184.78,184.79
EURJPY,20260605,192400,184.78,184.78,184.78,184.78
EURJPY,20260605,192500,184.78,184.78,184.78,184.78
EURJPY,20260605,192600,184.78,184.80,184.78,184.79
EURJPY,20260605,192700,184.78,184.78,184.77,184.77
EURJPY,20260605,192800,184.76,184.76,184.76,184.76
EURJPY,20260605,192900,184.76,184.77,184.76,184.77
EURJPY,20260605,193000,184.77,184.77,184.77,184.77
EURJPY,20260605,193100,184.78,184.78,184.78,184.78
EURJPY,20260605,193200,184.78,184.78,184.77,184.77
EURJPY,20260605,193300,184.76,184.76,184.75,184.75
EURJPY,20260605,193400,184.74,184.75,184.74,184.75
EURJPY,20260605,193500,184.75,184.75,184.75,184.75
EURJPY,20260605,193600,184.76,184.76,184.75,184.75
EURJPY,20260605,193700,184.74,184.74,184.74,184.74
EURJPY,20260605,193800,184.75,184.75,184.74,184.75
EURJPY,20260605,193900,184.76,184.76,184.76,184.76
EURJPY,20260605,194000,184.76,184.77,184.76,184.77
EURJPY,20260605,194100,184.78,184.78,184.77,184.77
EURJPY,20260605,194200,184.76,184.76,184.74,184.74
EURJPY,20260605,194300,184.75,184.75,184.73,184.74
EURJPY,20260605,194400,184.74,184.74,184.74,184.74
EURJPY,20260605,194500,184.73,184.73,184.73,184.73
EURJPY,20260605,194600,184.73,184.73,184.72,184.72
EURJPY,20260605,194700,184.71,184.71,184.71,184.71
EURJPY,20260605,194800,184.70,184.70,184.69,184.70
EURJPY,20260605,194900,184.70,184.70,184.69,184.69
EURJPY,20260605,195000,184.68,184.70,184.68,184.70
EURJPY,20260605,195100,184.71,184.71,184.70,184.70
EURJPY,20260605,195200,184.71,184.71,184.69,184.69
EURJPY,20260605,195300,184.70,184.70,184.69,184.69
EURJPY,20260605,195400,184.68,184.68,184.68,184.68
EURJPY,20260605,195500,184.69,184.70,184.69,184.70
EURJPY,20260605,195600,184.71,184.71,184.71,184.71
EURJPY,20260605,195700,184.71,184.73,184.71,184.73
EURJPY,20260605,195800,184.74,184.74,184.74,184.74
EURJPY,20260605,195900,184.75,184.75,184.74,184.74
EURJPY,20260605,200000,184.74,184.74,184.74,184.74
EURJPY,20260605,200100,184.74,184.74,184.74,184.74
EURJPY,20260605,200200,184.74,184.74,184.74,184.74
EURJPY,20260605,200300,184.74,184.74,184.71,184.71
EURJPY,20260605,200400,184.70,184.71,184.69,184.71
EURJPY,20260605,200500,184.70,184.70,184.69,184.69
EURJPY,20260605,200600,184.68,184.69,184.68,184.68
EURJPY,20260605,200700,184.68,184.69,184.68,184.68
EURJPY,20260605,200800,184.69,184.69,184.69,184.69
EURJPY,20260605,200900,184.69,184.69,184.69,184.69
EURJPY,20260605,201000,184.70,184.70,184.69,184.69
EURJPY,20260605,201100,184.68,184.68,184.68,184.68
EURJPY,20260605,201200,184.68,184.68,184.67,184.68
EURJPY,20260605,201300,184.69,184.70,184.69,184.70
EURJPY,20260605,201400,184.69,184.70,184.69,184.69
EURJPY,20260605,201500,184.70,184.70,184.68,184.68
EURJPY,20260605,201600,184.67,184.67,184.66,184.66
EURJPY,20260605,201700,184.66,184.66,184.65,184.65
EURJPY,20260605,201800,184.66,184.66,184.66,184.66
EURJPY,20260605,201900,184.67,184.67,184.67,184.67
EURJPY,20260605,202000,184.66,184.67,184.65,184.66
EURJPY,20260605,202100,184.67,184.68,184.67,184.68
EURJPY,20260605,202200,184.69,184.69,184.66,184.66
EURJPY,20260605,202300,184.65,184.65,184.64,184.65
EURJPY,20260605,202400,184.64,184.64,184.63,184.63
EURJPY,20260605,202500,184.62,184.62,184.61,184.62
EURJPY,20260605,202600,184.62,184.63,184.62,184.63
EURJPY,20260605,202700,184.62,184.62,184.60,184.60
EURJPY,20260605,202800,184.60,184.61,184.60,184.61
EURJPY,20260605,202900,184.62,184.62,184.62,184.62
EURJPY,20260605,203000,184.62,184.62,184.62,184.62
EURJPY,20260605,203100,184.62,184.62,184.60,184.61
EURJPY,20260605,203200,184.60,184.61,184.60,184.61
EURJPY,20260605,203300,184.60,184.60,184.59,184.60
EURJPY,20260605,203400,184.61,184.61,184.61,184.61
EURJPY,20260605,203500,184.61,184.62,184.61,184.62
EURJPY,20260605,203600,184.62,184.62,184.62,184.62
EURJPY,20260605,203700,184.61,184.61,184.59,184.59
EURJPY,20260605,203800,184.58,184.58,184.55,184.55
EURJPY,20260605,203900,184.54,184.54,184.51,184.51
EURJPY,20260605,204000,184.50,184.54,184.50,184.54
EURJPY,20260605,204100,184.55,184.56,184.54,184.55
EURJPY,20260605,204200,184.56,184.56,184.56,184.56
EURJPY,20260605,204300,184.56,184.56,184.56,184.56
EURJPY,20260605,204400,184.55,184.56,184.55,184.55
EURJPY,20260605,204500,184.54,184.54,184.53,184.54
EURJPY,20260605,204600,184.55,184.55,184.53,184.53
EURJPY,20260605,204700,184.52,184.53,184.51,184.51
EURJPY,20260605,204800,184.50,184.50,184.49,184.49
EURJPY,20260605,204900,184.49,184.49,184.49,184.49
EURJPY,20260605,205000,184.50,184.54,184.50,184.54
EURJPY,20260605,205100,184.53,184.54,184.53,184.53
EURJPY,20260605,205200,184.52,184.52,184.52,184.52
EURJPY,20260605,205300,184.53,184.53,184.52,184.52
EURJPY,20260605,205400,184.53,184.53,184.52,184.52
EURJPY,20260605,205500,184.52,184.53,184.52,184.53
EURJPY,20260605,205600,184.54,184.56,184.54,184.55
EURJPY,20260605,205700,184.56,184.57,184.56,184.56
EURJPY,20260605,205800,184.55,184.56,184.55,184.55
EURJPY,20260605,205900,184.54,184.54,184.53,184.54
EURJPY,20260605,210000,184.53,184.54,184.53,184.54
EURJPY,20260605,210100,184.53,184.53,184.49,184.50
EURJPY,20260605,210200,184.51,184.51,184.51,184.51
EURJPY,20260605,210300,184.50,184.50,184.49,184.50
EURJPY,20260605,210400,184.51,184.51,184.51,184.51
EURJPY,20260605,210500,184.50,184.50,184.50,184.50
EURJPY,20260605,210600,184.50,184.50,184.49,184.49
EURJPY,20260605,210700,184.49,184.49,184.48,184.48
EURJPY,20260605,210800,184.49,184.49,184.48,184.49
EURJPY,20260605,210900,184.48,184.49,184.47,184.49
EURJPY,20260605,211000,184.49,184.49,184.49,184.49
EURJPY,20260605,211100,184.49,184.49,184.49,184.49
EURJPY,20260605,211200,184.50,184.50,184.49,184.50
EURJPY,20260605,211300,184.51,184.51,184.50,184.50
EURJPY,20260605,211400,184.51,184.51,184.50,184.50
EURJPY,20260605,211500,184.51,184.52,184.51,184.51
EURJPY,20260605,211600,184.51,184.51,184.50,184.50
EURJPY,20260605,211700,184.49,184.49,184.49,184.49
EURJPY,20260605,211800,184.49,184.49,184.49,184.49
EURJPY,20260605,211900,184.49,184.50,184.49,184.50
EURJPY,20260605,212000,184.49,184.49,184.49,184.49
EURJPY,20260605,212100,184.49,184.49,184.49,184.49
EURJPY,20260605,212200,184.49,184.49,184.49,184.49
EURJPY,20260605,212300,184.49,184.50,184.49,184.50
EURJPY,20260605,212400,184.50,184.50,184.50,184.50
EURJPY,20260605,212500,184.50,184.50,184.50,184.50
EURJPY,20260605,212600,184.51,184.52,184.51,184.52
EURJPY,20260605,212700,184.53,184.53,184.53,184.53
EURJPY,20260605,212800,184.52,184.52,184.52,184.52
EURJPY,20260605,212900,184.52,184.53,184.52,184.53
EURJPY,20260605,213000,184.54,184.54,184.54,184.54
EURJPY,20260605,213100,184.54,184.55,184.54,184.54
EURJPY,20260605,213200,184.54,184.54,184.54,184.54
EURJPY,20260605,213300,184.53,184.53,184.53,184.53
EURJPY,20260605,213400,184.53,184.53,184.53,184.53
EURJPY,20260605,213500,184.53,184.53,184.53,184.53
EURJPY,20260605,213600,184.54,184.54,184.54,184.54
EURJPY,20260605,213700,184.54,184.54,184.54,184.54
EURJPY,20260605,213800,184.54,184.54,184.54,184.54
EURJPY,20260605,213900,184.54,184.55,184.54,184.55
EURJPY,20260605,214000,184.55,184.55,184.55,184.55
EURJPY,20260605,214100,184.56,184.56,184.56,184.56
EURJPY,20260605,214200,184.56,184.56,184.55,184.55
EURJPY,20260605,214300,184.55,184.55,184.55,184.55
EURJPY,20260605,214400,184.56,184.56,184.55,184.55
EURJPY,20260605,214500,184.56,184.58,184.56,184.58
EURJPY,20260605,214600,184.57,184.58,184.57,184.58
EURJPY,20260605,214700,184.59,184.59,184.59,184.59
EURJPY,20260605,214800,184.60,184.60,184.60,184.60
EURJPY,20260605,214900,184.60,184.60,184.60,184.60
EURJPY,20260605,215000,184.60,184.60,184.60,184.60
EURJPY,20260605,215100,184.61,184.62,184.61,184.62
EURJPY,20260605,215200,184.63,184.64,184.63,184.64
EURJPY,20260605,215300,184.64,184.64,184.64,184.64
EURJPY,20260605,215400,184.65,184.65,184.65,184.65
EURJPY,20260605,215500,184.65,184.65,184.64,184.64
EURJPY,20260605,215600,184.63,184.63,184.62,184.62
EURJPY,20260605,215700,184.63,184.63,184.63,184.63
EURJPY,20260605,215800,184.63,184.63,184.62,184.62
EURJPY,20260605,215900,184.61,184.61,184.60,184.60
EURJPY,20260605,220000,184.60,184.60,184.60,184.60
EURJPY,20260605,220100,184.59,184.59,184.59,184.59
EURJPY,20260605,220200,184.59,184.60,184.59,184.60
EURJPY,20260605,220300,184.60,184.60,184.60,184.60
EURJPY,20260605,220400,184.60,184.60,184.60,184.60
EURJPY,20260605,220500,184.60,184.60,184.60,184.60
EURJPY,20260605,220600,184.59,184.59,184.59,184.59
EURJPY,20260605,220700,184.58,184.58,184.55,184.55
EURJPY,20260605,220800,184.56,184.56,184.56,184.56
EURJPY,20260605,220900,184.56,184.57,184.56,184.56
EURJPY,20260605,221000,184.55,184.55,184.55,184.55
EURJPY,20260605,221100,184.55,184.55,184.55,184.55
EURJPY,20260605,221200,184.55,184.55,184.54,184.54
EURJPY,20260605,221300,184.53,184.53,184.53,184.53
EURJPY,20260605,221400,184.54,184.54,184.54,184.54
EURJPY,20260605,221500,184.54,184.55,184.54,184.54
EURJPY,20260605,221600,184.55,184.55,184.55,184.55
EURJPY,20260605,221700,184.56,184.57,184.56,184.57
EURJPY,20260605,221800,184.56,184.56,184.56,184.56
EURJPY,20260605,221900,184.56,184.56,184.56,184.56
EURJPY,20260605,222000,184.56,184.57,184.56,184.57
EURJPY,20260605,222100,184.57,184.57,184.57,184.57
EURJPY,20260605,222200,184.57,184.57,184.57,184.57
EURJPY,20260605,222300,184.61,184.61,184.60,184.60
EURJPY,20260605,222400,184.60,184.60,184.60,184.60
EURJPY,20260605,222500,184.60,184.60,184.60,184.60
EURJPY,20260605,222600,184.60,184.60,184.60,184.60
EURJPY,20260605,222700,184.60,184.60,184.60,184.60
EURJPY,20260605,222800,184.60,184.60,184.60,184.60
EURJPY,20260605,222900,184.60,184.60,184.59,184.59
EURJPY,20260605,223000,184.60,184.60,184.58,184.58
EURJPY,20260605,223100,184.59,184.60,184.59,184.59
EURJPY,20260605,223200,184.60,184.60,184.60,184.60
EURJPY,20260605,223300,184.60,184.61,184.60,184.61
EURJPY,20260605,223400,184.61,184.61,184.61,184.61
EURJPY,20260605,223500,184.62,184.62,184.62,184.62
EURJPY,20260605,223600,184.62,184.62,184.61,184.61
EURJPY,20260605,223700,184.61,184.61,184.61,184.61
EURJPY,20260605,223800,184.61,184.61,184.59,184.59
EURJPY,20260605,223900,184.58,184.58,184.58,184.58
EURJPY,20260605,224000,184.59,184.59,184.57,184.57
EURJPY,20260605,224100,184.58,184.59,184.58,184.59
EURJPY,20260605,224200,184.59,184.59,184.59,184.59
EURJPY,20260605,224300,184.59,184.59,184.59,184.59
EURJPY,20260605,224400,184.59,184.60,184.59,184.60
EURJPY,20260605,224500,184.60,184.60,184.60,184.60
EURJPY,20260605,224600,184.61,184.61,184.61,184.61
EURJPY,20260605,224700,184.60,184.61,184.60,184.60
EURJPY,20260605,224800,184.61,184.62,184.61,184.62
EURJPY,20260605,224900,184.61,184.61,184.60,184.60
EURJPY,20260605,225000,184.61,184.61,184.60,184.60
EURJPY,20260605,225100,184.61,184.61,184.59,184.59
EURJPY,20260605,225200,184.59,184.62,184.59,184.62
EURJPY,20260605,225300,184.63,184.64,184.63,184.63
EURJPY,20260605,225400,184.62,184.62,184.61,184.61
EURJPY,20260605,225500,184.62,184.63,184.62,184.63
EURJPY,20260605,225600,184.63,184.64,184.63,184.64
EURJPY,20260605,225700,184.65,184.66,184.63,184.63
EURJPY,20260605,225800,184.64,184.67,184.64,184.67
EURJPY,20260605,225900,184.68,184.74,184.68,184.74
GBPCHF,20260605,000100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,000200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,000300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,000400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260605,000500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,000600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260605,000700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260605,000800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,000900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,001000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,001100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,001200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,001300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,001400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,001500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,001600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,001700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,001800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,001900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,002000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,002100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,002200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,002300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,002400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,002500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,002600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,002700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,002800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,002900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,003000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,003100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,003200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,003300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,003400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,003500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,003600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,003700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,003800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,003900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,004000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,004100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,004200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,004300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,004400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,004500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,004600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,004700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,004800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,004900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,005000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,005100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,005200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,005300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,005400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,005500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,005600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260605,005700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,005800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,005900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,010000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,010100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,010200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,010300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,010400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,010500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,010600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,010700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,010800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,010900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,011000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,011100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,011200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,011300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,011400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,011500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,011600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,011700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,011800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,011900,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260605,012000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,012100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,012200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,012300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,012400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,012500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,012600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,012700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,012800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,012900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,013000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,013100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,013200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,013300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,013400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,013500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,013600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,013700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,013800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,013900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,014000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,014100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,014200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,014300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,014400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,014500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,014600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,014700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,014800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,014900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,015000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,015100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,015200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,015300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,015400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,015500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,015600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,015700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,015800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,015900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,020000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,020100,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260605,020200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,020300,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260605,020400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,020500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,020600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,020700,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260605,020800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,020900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,021000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260605,021100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260605,021200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,021300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,021400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,021500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,021600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,021700,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260605,021800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,021900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,022000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,022100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,022200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,022300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,022400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260605,022500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260605,022600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260605,022700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,022800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,022900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,023000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260605,023100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260605,023200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,023300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,023400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260605,023500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,023600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,023700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,023800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,023900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,024000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,024100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,024200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,024300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,024400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,024500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,024600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260605,024700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,024800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260605,024900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,025000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,025100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,025200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,025300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,025400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260605,025500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,025600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,025700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260605,025800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,025900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,030000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,030100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260605,030200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,030300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260605,030400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,030500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,030600,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260605,030700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,030800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260605,030900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260605,031000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260605,031100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,031200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,031300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,031400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,031500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,031600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260605,031700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260605,031800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,031900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260605,032000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,032100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260605,032200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,032300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,032400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260605,032500,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260605,032600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,032700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,032800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,032900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260605,033000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,033100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260605,033200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260605,033300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,033400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,033500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,033600,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260605,033700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,033800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,033900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,034000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,034100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,034200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,034300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260605,034400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,034500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260605,034600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,034700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,034800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,034900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,035000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,035100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,035200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,035300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,035400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,035500,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260605,035600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,035700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,035800,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260605,035900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,040000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,040100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260605,040200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,040300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,040400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260605,040500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,040600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,040700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,040800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,040900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,041000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,041100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,041200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,041300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260605,041400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260605,041500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,041600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,041700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,041800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,041900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,042000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260605,042100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,042200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,042300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,042400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,042500,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260605,042600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,042700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,042800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,042900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,043000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,043100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,043200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,043300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,043400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,043500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,043600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,043700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,043800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,043900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,044000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,044100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,044200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,044300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,044400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,044500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,044600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,044700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,044800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,044900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,045000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,045100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,045200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260605,045300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,045400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,045500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,045600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,045700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,045800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,045900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,050000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,050100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,050200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,050300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,050400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260605,050500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,050600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,050700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,050800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,050900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,051000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,051100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,051200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,051300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,051400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,051500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,051600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,051700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,051800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,051900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,052000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,052100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,052200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,052300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,052400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,052500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,052600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260605,052700,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260605,052800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,052900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,053000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,053100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,053200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,053300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,053400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,053500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,053600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,053700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,053800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,053900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,054000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,054100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,054200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,054300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,054400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,054500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,054600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,054700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,054800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,054900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,055000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,055100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,055200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,055300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260605,055400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,055500,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260605,055600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,055700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,055800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,055900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260605,060000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,060100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,060200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,060300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,060400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,060500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,060600,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260605,060700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,060800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,060900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,061000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,061100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,061200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,061300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,061400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,061500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,061600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,061700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,061800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,061900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,062000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,062100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,062200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,062300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,062400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,062500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,062600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,062700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260605,062800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,062900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,063000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,063100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,063200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,063300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,063400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,063500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,063600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260605,063700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,063800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,063900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,064000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,064100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,064200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,064300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,064400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,064500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,064600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,064700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,064800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,064900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,065000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,065100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,065200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,065300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,065400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,065500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260605,065600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,065700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,065800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,065900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,070000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,070100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,070200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,070300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,070400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260605,070500,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260605,070600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,070700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,070800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,070900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,071000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,071100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,071200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260605,071300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,071400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260605,071500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,071600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,071700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,071800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,071900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,072000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,072100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,072200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,072300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,072400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260605,072500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,072600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,072700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,072800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,072900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,073000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,073100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,073200,1.0594,1.0594,1.0592,1.0593
GBPCHF,20260605,073300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,073400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,073500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,073600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,073700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,073800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,073900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,074000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,074100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,074200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,074300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,074400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,074500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260605,074600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260605,074700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,074800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,074900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,075000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,075100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260605,075200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260605,075300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260605,075400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,075500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,075600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,075700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,075800,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260605,075900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,080000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,080100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260605,080200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,080300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,080400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,080500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,080600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,080700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,080800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,080900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,081000,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260605,081100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,081200,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260605,081300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,081400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,081500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,081600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260605,081700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,081800,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260605,081900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,082000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260605,082100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,082200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,082300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,082400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,082500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,082600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,082700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,082800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260605,082900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260605,083000,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260605,083100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,083200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,083300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,083400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,083500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,083600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,083700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,083800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260605,083900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,084000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260605,084100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260605,084200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260605,084300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,084400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260605,084500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,084600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,084700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260605,084800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,084900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,085000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,085100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,085200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,085300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260605,085400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260605,085500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260605,085600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260605,085700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,085800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,085900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,090000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,090100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,090200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260605,090300,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260605,090400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,090500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260605,090600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260605,090700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260605,090800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,090900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260605,091000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,091100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260605,091200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,091300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,091400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,091500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260605,091600,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260605,091700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260605,091800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260605,091900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260605,092000,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260605,092100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260605,092200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260605,092300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260605,092400,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260605,092500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260605,092600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260605,092700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260605,092800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260605,092900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260605,093000,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260605,093100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260605,093200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260605,093300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260605,093400,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260605,093500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260605,093600,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260605,093700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260605,093800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260605,093900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260605,094000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260605,094100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260605,094200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260605,094300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260605,094400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260605,094500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260605,094600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260605,094700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260605,094800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260605,094900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260605,095000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260605,095100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260605,095200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260605,095300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,095400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260605,095500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,095600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260605,095700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260605,095800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,095900,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260605,100000,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260605,100100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,100200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,100300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260605,100400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260605,100500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260605,100600,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260605,100700,1.0589,1.0589,1.0586,1.0586
GBPCHF,20260605,100800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260605,100900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260605,101000,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260605,101100,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260605,101200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,101300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,101400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260605,101500,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260605,101600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,101700,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260605,101800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,101900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260605,102000,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260605,102100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,102200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,102300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,102400,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260605,102500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260605,102600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,102700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,102800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260605,102900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,103000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,103100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,103200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260605,103300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,103400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260605,103500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260605,103600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260605,103700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,103800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260605,103900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260605,104000,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260605,104100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260605,104200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,104300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260605,104400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260605,104500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260605,104600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260605,104700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260605,104800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260605,104900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260605,105000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260605,105100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260605,105200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260605,105300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260605,105400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260605,105500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260605,105600,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260605,105700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260605,105800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260605,105900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,110000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260605,110100,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260605,110200,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260605,110300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260605,110400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,110500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260605,110600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260605,110700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260605,110800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260605,110900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,111000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260605,111100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260605,111200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,111300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,111400,1.0603,1.0607,1.0603,1.0607
GBPCHF,20260605,111500,1.0606,1.0606,1.0603,1.0603
GBPCHF,20260605,111600,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260605,111700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260605,111800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260605,111900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,112000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,112100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260605,112200,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260605,112300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260605,112400,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260605,112500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,112600,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260605,112700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,112800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,112900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,113000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260605,113100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260605,113200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260605,113300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260605,113400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260605,113500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260605,113600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,113700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260605,113800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,113900,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260605,114000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,114100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260605,114200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,114300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,114400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,114500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260605,114600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260605,114700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260605,114800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,114900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,115000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260605,115100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260605,115200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,115300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,115400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,115500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260605,115600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260605,115700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260605,115800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,115900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,120000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,120100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260605,120200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260605,120300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260605,120400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260605,120500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260605,120600,1.0605,1.0605,1.0603,1.0604
GBPCHF,20260605,120700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260605,120800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260605,120900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260605,121000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260605,121100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260605,121200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260605,121300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260605,121400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260605,121500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260605,121600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260605,121700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260605,121800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260605,121900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260605,122000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260605,122100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,122200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260605,122300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,122400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,122500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,122600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,122700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260605,122800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,122900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,123000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,123100,1.0610,1.0613,1.0610,1.0613
GBPCHF,20260605,123200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260605,123300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260605,123400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260605,123500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260605,123600,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260605,123700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,123800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,123900,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260605,124000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260605,124100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,124200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,124300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260605,124400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,124500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260605,124600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,124700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,124800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,124900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260605,125000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260605,125100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,125200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260605,125300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260605,125400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260605,125500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260605,125600,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260605,125700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,125800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,125900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,130000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,130100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260605,130200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260605,130300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,130400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,130500,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260605,130600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,130700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,130800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,130900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,131000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,131100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260605,131200,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260605,131300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,131400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,131500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260605,131600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260605,131700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260605,131800,1.0606,1.0607,1.0605,1.0605
GBPCHF,20260605,131900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260605,132000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260605,132100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260605,132200,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260605,132300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,132400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,132500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260605,132600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260605,132700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,132800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,132900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260605,133000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260605,133100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260605,133200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,133300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,133400,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260605,133500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260605,133600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,133700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,133800,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260605,133900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260605,134000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260605,134100,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260605,134200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260605,134300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260605,134400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260605,134500,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260605,134600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260605,134700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,134800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260605,134900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,135000,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260605,135100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,135200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260605,135300,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260605,135400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,135500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,135600,1.0610,1.0611,1.0609,1.0611
GBPCHF,20260605,135700,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260605,135800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260605,135900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260605,140000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260605,140100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260605,140200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,140300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260605,140400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,140500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260605,140600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,140700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,140800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,140900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,141000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,141100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260605,141200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260605,141300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260605,141400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260605,141500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260605,141600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260605,141700,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260605,141800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260605,141900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260605,142000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260605,142100,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260605,142200,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260605,142300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260605,142400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260605,142500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260605,142600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260605,142700,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260605,142800,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260605,142900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260605,143000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,143100,1.0615,1.0623,1.0615,1.0623
GBPCHF,20260605,143200,1.0622,1.0623,1.0620,1.0621
GBPCHF,20260605,143300,1.0622,1.0623,1.0621,1.0622
GBPCHF,20260605,143400,1.0623,1.0623,1.0621,1.0623
GBPCHF,20260605,143500,1.0624,1.0624,1.0622,1.0624
GBPCHF,20260605,143600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260605,143700,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260605,143800,1.0626,1.0630,1.0626,1.0630
GBPCHF,20260605,143900,1.0629,1.0630,1.0628,1.0629
GBPCHF,20260605,144000,1.0628,1.0628,1.0626,1.0628
GBPCHF,20260605,144100,1.0627,1.0629,1.0627,1.0628
GBPCHF,20260605,144200,1.0627,1.0629,1.0627,1.0628
GBPCHF,20260605,144300,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260605,144400,1.0627,1.0628,1.0626,1.0627
GBPCHF,20260605,144500,1.0626,1.0626,1.0624,1.0626
GBPCHF,20260605,144600,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260605,144700,1.0626,1.0626,1.0624,1.0625
GBPCHF,20260605,144800,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260605,144900,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260605,145000,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260605,145100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260605,145200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,145300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,145400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,145500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,145600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260605,145700,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260605,145800,1.0626,1.0626,1.0624,1.0625
GBPCHF,20260605,145900,1.0626,1.0627,1.0625,1.0625
GBPCHF,20260605,150000,1.0626,1.0628,1.0625,1.0628
GBPCHF,20260605,150100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260605,150200,1.0627,1.0628,1.0618,1.0621
GBPCHF,20260605,150300,1.0622,1.0622,1.0619,1.0621
GBPCHF,20260605,150400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260605,150500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260605,150600,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260605,150700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260605,150800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,150900,1.0625,1.0625,1.0621,1.0621
GBPCHF,20260605,151000,1.0620,1.0621,1.0618,1.0618
GBPCHF,20260605,151100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260605,151200,1.0617,1.0618,1.0616,1.0617
GBPCHF,20260605,151300,1.0616,1.0618,1.0616,1.0617
GBPCHF,20260605,151400,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260605,151500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,151600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260605,151700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260605,151800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260605,151900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260605,152000,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260605,152100,1.0622,1.0626,1.0622,1.0626
GBPCHF,20260605,152200,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260605,152300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260605,152400,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260605,152500,1.0627,1.0628,1.0626,1.0628
GBPCHF,20260605,152600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260605,152700,1.0628,1.0629,1.0627,1.0628
GBPCHF,20260605,152800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260605,152900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260605,153000,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260605,153100,1.0630,1.0630,1.0627,1.0628
GBPCHF,20260605,153200,1.0627,1.0627,1.0622,1.0622
GBPCHF,20260605,153300,1.0621,1.0621,1.0619,1.0619
GBPCHF,20260605,153400,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260605,153500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260605,153600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260605,153700,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260605,153800,1.0620,1.0622,1.0619,1.0622
GBPCHF,20260605,153900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260605,154000,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260605,154100,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260605,154200,1.0621,1.0622,1.0620,1.0620
GBPCHF,20260605,154300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260605,154400,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260605,154500,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260605,154600,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260605,154700,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260605,154800,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260605,154900,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260605,155000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260605,155100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260605,155200,1.0629,1.0632,1.0629,1.0631
GBPCHF,20260605,155300,1.0630,1.0631,1.0629,1.0630
GBPCHF,20260605,155400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260605,155500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260605,155600,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260605,155700,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260605,155800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260605,155900,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260605,160000,1.0631,1.0631,1.0628,1.0628
GBPCHF,20260605,160100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260605,160200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260605,160300,1.0631,1.0631,1.0628,1.0628
GBPCHF,20260605,160400,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260605,160500,1.0628,1.0631,1.0628,1.0631
GBPCHF,20260605,160600,1.0632,1.0633,1.0631,1.0631
GBPCHF,20260605,160700,1.0632,1.0632,1.0629,1.0630
GBPCHF,20260605,160800,1.0631,1.0631,1.0629,1.0630
GBPCHF,20260605,160900,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260605,161000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260605,161100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260605,161200,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260605,161300,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260605,161400,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260605,161500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260605,161600,1.0630,1.0632,1.0630,1.0632
GBPCHF,20260605,161700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260605,161800,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260605,161900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260605,162000,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260605,162100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260605,162200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260605,162300,1.0634,1.0635,1.0633,1.0633
GBPCHF,20260605,162400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260605,162500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260605,162600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260605,162700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260605,162800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260605,162900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260605,163000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260605,163100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260605,163200,1.0629,1.0630,1.0628,1.0629
GBPCHF,20260605,163300,1.0630,1.0631,1.0629,1.0630
GBPCHF,20260605,163400,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260605,163500,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260605,163600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260605,163700,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260605,163800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260605,163900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260605,164000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260605,164100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260605,164200,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260605,164300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260605,164400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260605,164500,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260605,164600,1.0633,1.0633,1.0631,1.0631
GBPCHF,20260605,164700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260605,164800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260605,164900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260605,165000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260605,165100,1.0628,1.0628,1.0626,1.0628
GBPCHF,20260605,165200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260605,165300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260605,165400,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260605,165500,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260605,165600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260605,165700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260605,165800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,165900,1.0625,1.0627,1.0625,1.0627
GBPCHF,20260605,170000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260605,170100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260605,170200,1.0625,1.0628,1.0625,1.0628
GBPCHF,20260605,170300,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260605,170400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260605,170500,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260605,170600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260605,170700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260605,170800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260605,170900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260605,171000,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260605,171100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260605,171200,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260605,171300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260605,171400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260605,171500,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260605,171600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,171700,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260605,171800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,171900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,172000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260605,172100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260605,172200,1.0624,1.0624,1.0620,1.0620
GBPCHF,20260605,172300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260605,172400,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260605,172500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260605,172600,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260605,172700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,172800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260605,172900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260605,173000,1.0622,1.0625,1.0622,1.0625
GBPCHF,20260605,173100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,173200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,173300,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260605,173400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,173500,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260605,173600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,173700,1.0625,1.0626,1.0624,1.0625
GBPCHF,20260605,173800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260605,173900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260605,174000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260605,174100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260605,174200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260605,174300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260605,174400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260605,174500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260605,174600,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260605,174700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260605,174800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260605,174900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,175000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,175100,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260605,175200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260605,175300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,175400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,175500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,175600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260605,175700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260605,175800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,175900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,180000,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260605,180100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,180200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,180300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,180400,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260605,180500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260605,180600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260605,180700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260605,180800,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260605,180900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260605,181000,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260605,181100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,181200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260605,181300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,181400,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260605,181500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260605,181600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,181700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,181800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260605,181900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,182000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260605,182100,1.0617,1.0618,1.0616,1.0617
GBPCHF,20260605,182200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260605,182300,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260605,182400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,182500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,182600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260605,182700,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260605,182800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260605,182900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260605,183000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260605,183100,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260605,183200,1.0622,1.0622,1.0620,1.0621
GBPCHF,20260605,183300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260605,183400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260605,183500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260605,183600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260605,183700,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260605,183800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260605,183900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260605,184000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260605,184100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260605,184200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,184300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260605,184400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,184500,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260605,184600,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260605,184700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,184800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260605,184900,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260605,185000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260605,185100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,185200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260605,185300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260605,185400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260605,185500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260605,185600,1.0619,1.0619,1.0617,1.0618
GBPCHF,20260605,185700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260605,185800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260605,185900,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260605,190000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260605,190100,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260605,190200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,190300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260605,190400,1.0621,1.0623,1.0621,1.0622
GBPCHF,20260605,190500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260605,190600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260605,190700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260605,190800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260605,190900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260605,191000,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260605,191100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,191200,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260605,191300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,191400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260605,191500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260605,191600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,191700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260605,191800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260605,191900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260605,192000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260605,192100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,192200,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260605,192300,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260605,192400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,192500,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260605,192600,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260605,192700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,192800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,192900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,193000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260605,193100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,193200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260605,193300,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260605,193400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,193500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260605,193600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,193700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260605,193800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260605,193900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,194000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260605,194100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,194200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260605,194300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260605,194400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260605,194500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260605,194600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260605,194700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260605,194800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260605,194900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260605,195000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260605,195100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260605,195200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,195300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,195400,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260605,195500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260605,195600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260605,195700,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260605,195800,1.0624,1.0624,1.0622,1.0623
GBPCHF,20260605,195900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260605,200000,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260605,200100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260605,200200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260605,200300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,200400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,200500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260605,200600,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260605,200700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260605,200800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,200900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260605,201000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,201100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260605,201200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260605,201300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,201400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260605,201500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260605,201600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260605,201700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260605,201800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,201900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260605,202000,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260605,202100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260605,202200,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260605,202300,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260605,202400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,202500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,202600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,202700,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260605,202800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260605,202900,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260605,203000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,203100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260605,203200,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260605,203300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,203400,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260605,203500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,203600,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260605,203700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,203800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,203900,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260605,204000,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260605,204100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260605,204200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260605,204300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260605,204400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260605,204500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260605,204600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260605,204700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260605,204800,1.0618,1.0619,1.0617,1.0618
GBPCHF,20260605,204900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,205000,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260605,205100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,205200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,205300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,205400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,205500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,205600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,205700,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,205800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,205900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,210000,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260605,210100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260605,210200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260605,210300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,210400,1.0617,1.0619,1.0617,1.0618
GBPCHF,20260605,210500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,210600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,210700,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,210800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,210900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,211000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,211100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,211200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,211300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,211400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,211500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,211600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,211700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,211800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260605,211900,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260605,212000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,212100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260605,212200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,212300,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260605,212400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260605,212500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260605,212600,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260605,212700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,212800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,212900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,213000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,213100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,213200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260605,213300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,213400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,213500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260605,213600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,213700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,213800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260605,213900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,214000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,214100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,214200,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260605,214300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260605,214400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,214500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,214600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,214700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,214800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,214900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260605,215000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,215100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,215200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,215300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,215400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,215500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,215600,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260605,215700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,215800,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260605,215900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260605,220000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260605,220100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,220200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,220300,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260605,220400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,220500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,220600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260605,220700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,220800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260605,220900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,221000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,221100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,221200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,221300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,221400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,221500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,221600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,221700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,221800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260605,221900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,222000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260605,222100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260605,222200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,222300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,222400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260605,222500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,222600,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260605,222700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260605,222800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,222900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,223000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260605,223100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,223200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260605,223300,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260605,223400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,223500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,223600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260605,223700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260605,223800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,223900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260605,224000,1.0613,1.0616,1.0613,1.0615
GBPCHF,20260605,224100,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260605,224200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,224300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260605,224400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,224500,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260605,224600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260605,224700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260605,224800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260605,224900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,225000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260605,225100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260605,225200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260605,225300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,225400,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260605,225500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260605,225600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,225700,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260605,225800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260605,225900,1.0619,1.0619,1.0617,1.0617
GBPJPY,20260605,000100,214.69,214.71,214.69,214.71
GBPJPY,20260605,000200,214.72,214.73,214.72,214.73
GBPJPY,20260605,000300,214.74,214.74,214.74,214.74
GBPJPY,20260605,000400,214.74,214.74,214.74,214.74
GBPJPY,20260605,000500,214.74,214.74,214.74,214.74
GBPJPY,20260605,000600,214.74,214.76,214.74,214.76
GBPJPY,20260605,000700,214.76,214.76,214.76,214.76
GBPJPY,20260605,000800,214.76,214.77,214.76,214.77
GBPJPY,20260605,000900,214.77,214.77,214.77,214.77
GBPJPY,20260605,001000,214.77,214.77,214.77,214.77
GBPJPY,20260605,001100,214.77,214.77,214.77,214.77
GBPJPY,20260605,001200,214.77,214.77,214.77,214.77
GBPJPY,20260605,001300,214.77,214.77,214.77,214.77
GBPJPY,20260605,001400,214.77,214.77,214.77,214.77
GBPJPY,20260605,001500,214.77,214.77,214.77,214.77
GBPJPY,20260605,001600,214.77,214.77,214.77,214.77
GBPJPY,20260605,001700,214.77,214.77,214.77,214.77
GBPJPY,20260605,001800,214.77,214.77,214.77,214.77
GBPJPY,20260605,001900,214.77,214.77,214.77,214.77
GBPJPY,20260605,002000,214.77,214.77,214.77,214.77
GBPJPY,20260605,002100,214.77,214.77,214.77,214.77
GBPJPY,20260605,002200,214.77,214.77,214.76,214.76
GBPJPY,20260605,002300,214.76,214.76,214.76,214.76
GBPJPY,20260605,002400,214.76,214.76,214.76,214.76
GBPJPY,20260605,002500,214.76,214.76,214.76,214.76
GBPJPY,20260605,002600,214.74,214.74,214.74,214.74
GBPJPY,20260605,002700,214.73,214.73,214.73,214.73
GBPJPY,20260605,002800,214.73,214.73,214.73,214.73
GBPJPY,20260605,002900,214.73,214.74,214.73,214.74
GBPJPY,20260605,003000,214.74,214.74,214.74,214.74
GBPJPY,20260605,003100,214.74,214.74,214.74,214.74
GBPJPY,20260605,003200,214.74,214.74,214.74,214.74
GBPJPY,20260605,003300,214.74,214.74,214.74,214.74
GBPJPY,20260605,003400,214.74,214.74,214.74,214.74
GBPJPY,20260605,003500,214.74,214.74,214.74,214.74
GBPJPY,20260605,003600,214.75,214.75,214.74,214.74
GBPJPY,20260605,003700,214.74,214.74,214.74,214.74
GBPJPY,20260605,003800,214.74,214.74,214.74,214.74
GBPJPY,20260605,003900,214.74,214.74,214.74,214.74
GBPJPY,20260605,004000,214.74,214.74,214.74,214.74
GBPJPY,20260605,004100,214.74,214.74,214.74,214.74
GBPJPY,20260605,004200,214.74,214.74,214.74,214.74
GBPJPY,20260605,004300,214.76,214.76,214.76,214.76
GBPJPY,20260605,004400,214.76,214.76,214.76,214.76
GBPJPY,20260605,004500,214.76,214.76,214.76,214.76
GBPJPY,20260605,004600,214.76,214.76,214.76,214.76
GBPJPY,20260605,004700,214.76,214.76,214.76,214.76
GBPJPY,20260605,004800,214.76,214.76,214.76,214.76
GBPJPY,20260605,004900,214.76,214.76,214.76,214.76
GBPJPY,20260605,005000,214.76,214.76,214.76,214.76
GBPJPY,20260605,005100,214.74,214.74,214.74,214.74
GBPJPY,20260605,005200,214.74,214.74,214.74,214.74
GBPJPY,20260605,005300,214.74,214.74,214.74,214.74
GBPJPY,20260605,005400,214.74,214.74,214.74,214.74
GBPJPY,20260605,005500,214.74,214.74,214.74,214.74
GBPJPY,20260605,005600,214.74,214.74,214.74,214.74
GBPJPY,20260605,005700,214.74,214.74,214.74,214.74
GBPJPY,20260605,005800,214.74,214.74,214.74,214.74
GBPJPY,20260605,005900,214.74,214.74,214.74,214.74
GBPJPY,20260605,010000,214.74,214.75,214.74,214.75
GBPJPY,20260605,010100,214.75,214.75,214.75,214.75
GBPJPY,20260605,010200,214.75,214.76,214.75,214.76
GBPJPY,20260605,010300,214.76,214.76,214.76,214.76
GBPJPY,20260605,010400,214.76,214.76,214.76,214.76
GBPJPY,20260605,010500,214.76,214.76,214.76,214.76
GBPJPY,20260605,010600,214.76,214.76,214.76,214.76
GBPJPY,20260605,010700,214.76,214.76,214.76,214.76
GBPJPY,20260605,010800,214.76,214.76,214.76,214.76
GBPJPY,20260605,010900,214.76,214.76,214.76,214.76
GBPJPY,20260605,011000,214.76,214.76,214.76,214.76
GBPJPY,20260605,011100,214.75,214.75,214.75,214.75
GBPJPY,20260605,011200,214.75,214.75,214.75,214.75
GBPJPY,20260605,011300,214.75,214.75,214.75,214.75
GBPJPY,20260605,011400,214.75,214.75,214.75,214.75
GBPJPY,20260605,011500,214.75,214.75,214.75,214.75
GBPJPY,20260605,011600,214.75,214.75,214.75,214.75
GBPJPY,20260605,011700,214.73,214.73,214.73,214.73
GBPJPY,20260605,011800,214.73,214.74,214.73,214.74
GBPJPY,20260605,011900,214.73,214.74,214.73,214.74
GBPJPY,20260605,012000,214.74,214.74,214.74,214.74
GBPJPY,20260605,012100,214.73,214.73,214.73,214.73
GBPJPY,20260605,012200,214.73,214.73,214.73,214.73
GBPJPY,20260605,012300,214.73,214.73,214.73,214.73
GBPJPY,20260605,012400,214.73,214.73,214.73,214.73
GBPJPY,20260605,012500,214.73,214.73,214.73,214.73
GBPJPY,20260605,012600,214.73,214.73,214.73,214.73
GBPJPY,20260605,012700,214.73,214.73,214.73,214.73
GBPJPY,20260605,012800,214.72,214.72,214.72,214.72
GBPJPY,20260605,012900,214.72,214.72,214.72,214.72
GBPJPY,20260605,013000,214.72,214.72,214.72,214.72
GBPJPY,20260605,013100,214.72,214.72,214.72,214.72
GBPJPY,20260605,013200,214.72,214.72,214.72,214.72
GBPJPY,20260605,013300,214.72,214.73,214.72,214.73
GBPJPY,20260605,013400,214.73,214.73,214.73,214.73
GBPJPY,20260605,013500,214.73,214.73,214.73,214.73
GBPJPY,20260605,013600,214.73,214.73,214.73,214.73
GBPJPY,20260605,013700,214.73,214.74,214.73,214.74
GBPJPY,20260605,013800,214.74,214.74,214.73,214.73
GBPJPY,20260605,013900,214.73,214.74,214.73,214.74
GBPJPY,20260605,014000,214.75,214.75,214.75,214.75
GBPJPY,20260605,014100,214.75,214.75,214.75,214.75
GBPJPY,20260605,014200,214.75,214.75,214.75,214.75
GBPJPY,20260605,014300,214.76,214.76,214.76,214.76
GBPJPY,20260605,014400,214.76,214.76,214.75,214.75
GBPJPY,20260605,014500,214.75,214.75,214.74,214.74
GBPJPY,20260605,014600,214.73,214.73,214.71,214.72
GBPJPY,20260605,014700,214.72,214.72,214.72,214.72
GBPJPY,20260605,014800,214.72,214.72,214.71,214.71
GBPJPY,20260605,014900,214.71,214.71,214.71,214.71
GBPJPY,20260605,015000,214.71,214.71,214.71,214.71
GBPJPY,20260605,015100,214.72,214.72,214.72,214.72
GBPJPY,20260605,015200,214.72,214.72,214.72,214.72
GBPJPY,20260605,015300,214.72,214.72,214.71,214.71
GBPJPY,20260605,015400,214.72,214.72,214.72,214.72
GBPJPY,20260605,015500,214.72,214.72,214.72,214.72
GBPJPY,20260605,015600,214.72,214.72,214.72,214.72
GBPJPY,20260605,015700,214.72,214.72,214.72,214.72
GBPJPY,20260605,015800,214.72,214.72,214.72,214.72
GBPJPY,20260605,015900,214.72,214.72,214.71,214.71
GBPJPY,20260605,020000,214.71,214.71,214.71,214.71
GBPJPY,20260605,020100,214.71,214.71,214.69,214.69
GBPJPY,20260605,020200,214.68,214.68,214.67,214.67
GBPJPY,20260605,020300,214.66,214.67,214.66,214.67
GBPJPY,20260605,020400,214.68,214.70,214.68,214.70
GBPJPY,20260605,020500,214.70,214.70,214.70,214.70
GBPJPY,20260605,020600,214.70,214.71,214.70,214.71
GBPJPY,20260605,020700,214.72,214.72,214.71,214.72
GBPJPY,20260605,020800,214.71,214.71,214.69,214.69
GBPJPY,20260605,020900,214.70,214.71,214.70,214.71
GBPJPY,20260605,021000,214.71,214.71,214.71,214.71
GBPJPY,20260605,021100,214.71,214.71,214.71,214.71
GBPJPY,20260605,021200,214.70,214.70,214.68,214.68
GBPJPY,20260605,021300,214.68,214.68,214.68,214.68
GBPJPY,20260605,021400,214.67,214.67,214.67,214.67
GBPJPY,20260605,021500,214.67,214.67,214.66,214.66
GBPJPY,20260605,021600,214.67,214.68,214.67,214.68
GBPJPY,20260605,021700,214.69,214.69,214.68,214.68
GBPJPY,20260605,021800,214.67,214.67,214.67,214.67
GBPJPY,20260605,021900,214.67,214.67,214.67,214.67
GBPJPY,20260605,022000,214.67,214.67,214.67,214.67
GBPJPY,20260605,022100,214.66,214.67,214.66,214.66
GBPJPY,20260605,022200,214.65,214.65,214.65,214.65
GBPJPY,20260605,022300,214.65,214.67,214.65,214.67
GBPJPY,20260605,022400,214.67,214.67,214.67,214.67
GBPJPY,20260605,022500,214.67,214.67,214.67,214.67
GBPJPY,20260605,022600,214.66,214.67,214.66,214.67
GBPJPY,20260605,022700,214.67,214.67,214.67,214.67
GBPJPY,20260605,022800,214.67,214.68,214.67,214.68
GBPJPY,20260605,022900,214.67,214.68,214.67,214.68
GBPJPY,20260605,023000,214.68,214.68,214.68,214.68
GBPJPY,20260605,023100,214.68,214.68,214.68,214.68
GBPJPY,20260605,023200,214.69,214.69,214.69,214.69
GBPJPY,20260605,023300,214.69,214.69,214.69,214.69
GBPJPY,20260605,023400,214.69,214.70,214.69,214.70
GBPJPY,20260605,023500,214.70,214.70,214.70,214.70
GBPJPY,20260605,023600,214.70,214.70,214.70,214.70
GBPJPY,20260605,023700,214.70,214.70,214.70,214.70
GBPJPY,20260605,023800,214.68,214.68,214.67,214.67
GBPJPY,20260605,023900,214.67,214.67,214.67,214.67
GBPJPY,20260605,024000,214.66,214.66,214.66,214.66
GBPJPY,20260605,024100,214.67,214.67,214.67,214.67
GBPJPY,20260605,024200,214.67,214.68,214.67,214.68
GBPJPY,20260605,024300,214.68,214.68,214.68,214.68
GBPJPY,20260605,024400,214.68,214.68,214.68,214.68
GBPJPY,20260605,024500,214.67,214.67,214.67,214.67
GBPJPY,20260605,024600,214.67,214.67,214.67,214.67
GBPJPY,20260605,024700,214.67,214.67,214.66,214.67
GBPJPY,20260605,024800,214.68,214.68,214.67,214.67
GBPJPY,20260605,024900,214.66,214.66,214.66,214.66
GBPJPY,20260605,025000,214.66,214.66,214.66,214.66
GBPJPY,20260605,025100,214.65,214.65,214.65,214.65
GBPJPY,20260605,025200,214.65,214.65,214.65,214.65
GBPJPY,20260605,025300,214.65,214.66,214.65,214.66
GBPJPY,20260605,025400,214.67,214.68,214.66,214.68
GBPJPY,20260605,025500,214.68,214.68,214.67,214.67
GBPJPY,20260605,025600,214.68,214.68,214.67,214.67
GBPJPY,20260605,025700,214.67,214.67,214.66,214.67
GBPJPY,20260605,025800,214.67,214.68,214.67,214.68
GBPJPY,20260605,025900,214.69,214.69,214.69,214.69
GBPJPY,20260605,030000,214.69,214.69,214.68,214.69
GBPJPY,20260605,030100,214.68,214.68,214.68,214.68
GBPJPY,20260605,030200,214.68,214.68,214.67,214.67
GBPJPY,20260605,030300,214.66,214.66,214.65,214.65
GBPJPY,20260605,030400,214.66,214.66,214.64,214.64
GBPJPY,20260605,030500,214.63,214.63,214.62,214.62
GBPJPY,20260605,030600,214.63,214.63,214.61,214.61
GBPJPY,20260605,030700,214.61,214.61,214.61,214.61
GBPJPY,20260605,030800,214.62,214.62,214.62,214.62
GBPJPY,20260605,030900,214.61,214.62,214.61,214.62
GBPJPY,20260605,031000,214.62,214.62,214.62,214.62
GBPJPY,20260605,031100,214.63,214.64,214.63,214.64
GBPJPY,20260605,031200,214.63,214.64,214.63,214.63
GBPJPY,20260605,031300,214.62,214.63,214.62,214.63
GBPJPY,20260605,031400,214.62,214.63,214.62,214.63
GBPJPY,20260605,031500,214.62,214.62,214.61,214.61
GBPJPY,20260605,031600,214.61,214.63,214.61,214.63
GBPJPY,20260605,031700,214.62,214.62,214.61,214.61
GBPJPY,20260605,031800,214.61,214.61,214.61,214.61
GBPJPY,20260605,031900,214.61,214.61,214.60,214.61
GBPJPY,20260605,032000,214.62,214.62,214.61,214.61
GBPJPY,20260605,032100,214.61,214.61,214.61,214.61
GBPJPY,20260605,032200,214.61,214.61,214.60,214.60
GBPJPY,20260605,032300,214.59,214.59,214.59,214.59
GBPJPY,20260605,032400,214.59,214.59,214.58,214.59
GBPJPY,20260605,032500,214.58,214.58,214.58,214.58
GBPJPY,20260605,032600,214.58,214.58,214.57,214.57
GBPJPY,20260605,032700,214.56,214.56,214.55,214.56
GBPJPY,20260605,032800,214.57,214.58,214.57,214.58
GBPJPY,20260605,032900,214.59,214.60,214.58,214.60
GBPJPY,20260605,033000,214.61,214.61,214.61,214.61
GBPJPY,20260605,033100,214.61,214.61,214.61,214.61
GBPJPY,20260605,033200,214.61,214.64,214.61,214.64
GBPJPY,20260605,033300,214.65,214.66,214.65,214.65
GBPJPY,20260605,033400,214.66,214.66,214.66,214.66
GBPJPY,20260605,033500,214.67,214.67,214.65,214.65
GBPJPY,20260605,033600,214.65,214.65,214.65,214.65
GBPJPY,20260605,033700,214.64,214.64,214.64,214.64
GBPJPY,20260605,033800,214.63,214.64,214.63,214.64
GBPJPY,20260605,033900,214.64,214.64,214.64,214.64
GBPJPY,20260605,034000,214.63,214.64,214.63,214.64
GBPJPY,20260605,034100,214.64,214.64,214.64,214.64
GBPJPY,20260605,034200,214.64,214.64,214.64,214.64
GBPJPY,20260605,034300,214.64,214.64,214.63,214.64
GBPJPY,20260605,034400,214.64,214.64,214.64,214.64
GBPJPY,20260605,034500,214.65,214.65,214.65,214.65
GBPJPY,20260605,034600,214.65,214.65,214.65,214.65
GBPJPY,20260605,034700,214.65,214.65,214.65,214.65
GBPJPY,20260605,034800,214.65,214.66,214.65,214.65
GBPJPY,20260605,034900,214.65,214.65,214.65,214.65
GBPJPY,20260605,035000,214.65,214.65,214.65,214.65
GBPJPY,20260605,035100,214.66,214.67,214.66,214.67
GBPJPY,20260605,035200,214.67,214.67,214.67,214.67
GBPJPY,20260605,035300,214.67,214.67,214.67,214.67
GBPJPY,20260605,035400,214.67,214.67,214.67,214.67
GBPJPY,20260605,035500,214.68,214.69,214.68,214.69
GBPJPY,20260605,035600,214.70,214.70,214.70,214.70
GBPJPY,20260605,035700,214.70,214.70,214.70,214.70
GBPJPY,20260605,035800,214.70,214.70,214.70,214.70
GBPJPY,20260605,035900,214.70,214.70,214.69,214.69
GBPJPY,20260605,040000,214.70,214.70,214.70,214.70
GBPJPY,20260605,040100,214.70,214.70,214.70,214.70
GBPJPY,20260605,040200,214.70,214.70,214.69,214.69
GBPJPY,20260605,040300,214.69,214.70,214.69,214.70
GBPJPY,20260605,040400,214.71,214.72,214.71,214.71
GBPJPY,20260605,040500,214.72,214.72,214.72,214.72
GBPJPY,20260605,040600,214.71,214.71,214.70,214.70
GBPJPY,20260605,040700,214.70,214.70,214.70,214.70
GBPJPY,20260605,040800,214.71,214.71,214.71,214.71
GBPJPY,20260605,040900,214.71,214.71,214.70,214.70
GBPJPY,20260605,041000,214.70,214.70,214.70,214.70
GBPJPY,20260605,041100,214.71,214.71,214.70,214.70
GBPJPY,20260605,041200,214.71,214.71,214.71,214.71
GBPJPY,20260605,041300,214.71,214.71,214.71,214.71
GBPJPY,20260605,041400,214.71,214.71,214.70,214.71
GBPJPY,20260605,041500,214.71,214.71,214.71,214.71
GBPJPY,20260605,041600,214.72,214.72,214.71,214.71
GBPJPY,20260605,041700,214.72,214.74,214.72,214.74
GBPJPY,20260605,041800,214.74,214.74,214.74,214.74
GBPJPY,20260605,041900,214.73,214.73,214.73,214.73
GBPJPY,20260605,042000,214.73,214.74,214.72,214.73
GBPJPY,20260605,042100,214.73,214.73,214.73,214.73
GBPJPY,20260605,042200,214.74,214.74,214.74,214.74
GBPJPY,20260605,042300,214.74,214.74,214.74,214.74
GBPJPY,20260605,042400,214.74,214.74,214.74,214.74
GBPJPY,20260605,042500,214.75,214.75,214.75,214.75
GBPJPY,20260605,042600,214.75,214.76,214.75,214.76
GBPJPY,20260605,042700,214.77,214.77,214.76,214.76
GBPJPY,20260605,042800,214.76,214.76,214.76,214.76
GBPJPY,20260605,042900,214.76,214.76,214.76,214.76
GBPJPY,20260605,043000,214.77,214.77,214.77,214.77
GBPJPY,20260605,043100,214.76,214.76,214.76,214.76
GBPJPY,20260605,043200,214.75,214.75,214.75,214.75
GBPJPY,20260605,043300,214.75,214.75,214.75,214.75
GBPJPY,20260605,043400,214.75,214.76,214.74,214.74
GBPJPY,20260605,043500,214.74,214.75,214.74,214.75
GBPJPY,20260605,043600,214.76,214.76,214.76,214.76
GBPJPY,20260605,043700,214.75,214.75,214.75,214.75
GBPJPY,20260605,043800,214.75,214.75,214.74,214.74
GBPJPY,20260605,043900,214.74,214.74,214.74,214.74
GBPJPY,20260605,044000,214.73,214.73,214.73,214.73
GBPJPY,20260605,044100,214.73,214.73,214.73,214.73
GBPJPY,20260605,044200,214.73,214.73,214.73,214.73
GBPJPY,20260605,044300,214.73,214.73,214.71,214.72
GBPJPY,20260605,044400,214.71,214.71,214.71,214.71
GBPJPY,20260605,044500,214.71,214.71,214.70,214.70
GBPJPY,20260605,044600,214.70,214.70,214.70,214.70
GBPJPY,20260605,044700,214.70,214.70,214.70,214.70
GBPJPY,20260605,044800,214.70,214.70,214.70,214.70
GBPJPY,20260605,044900,214.69,214.69,214.69,214.69
GBPJPY,20260605,045000,214.69,214.69,214.69,214.69
GBPJPY,20260605,045100,214.70,214.71,214.70,214.71
GBPJPY,20260605,045200,214.71,214.71,214.71,214.71
GBPJPY,20260605,045300,214.71,214.71,214.71,214.71
GBPJPY,20260605,045400,214.71,214.71,214.71,214.71
GBPJPY,20260605,045500,214.71,214.71,214.71,214.71
GBPJPY,20260605,045600,214.71,214.71,214.71,214.71
GBPJPY,20260605,045700,214.71,214.71,214.71,214.71
GBPJPY,20260605,045800,214.71,214.72,214.71,214.72
GBPJPY,20260605,045900,214.72,214.72,214.72,214.72
GBPJPY,20260605,050000,214.72,214.72,214.72,214.72
GBPJPY,20260605,050100,214.71,214.71,214.71,214.71
GBPJPY,20260605,050200,214.71,214.73,214.71,214.73
GBPJPY,20260605,050300,214.73,214.74,214.73,214.74
GBPJPY,20260605,050400,214.73,214.73,214.73,214.73
GBPJPY,20260605,050500,214.73,214.74,214.73,214.74
GBPJPY,20260605,050600,214.74,214.74,214.74,214.74
GBPJPY,20260605,050700,214.73,214.73,214.71,214.71
GBPJPY,20260605,050800,214.71,214.71,214.71,214.71
GBPJPY,20260605,050900,214.71,214.72,214.71,214.72
GBPJPY,20260605,051000,214.72,214.72,214.72,214.72
GBPJPY,20260605,051100,214.73,214.73,214.73,214.73
GBPJPY,20260605,051200,214.73,214.73,214.72,214.72
GBPJPY,20260605,051300,214.73,214.73,214.73,214.73
GBPJPY,20260605,051400,214.73,214.73,214.73,214.73
GBPJPY,20260605,051500,214.73,214.73,214.73,214.73
GBPJPY,20260605,051600,214.73,214.73,214.73,214.73
GBPJPY,20260605,051700,214.73,214.75,214.73,214.75
GBPJPY,20260605,051800,214.75,214.75,214.75,214.75
GBPJPY,20260605,051900,214.74,214.74,214.74,214.74
GBPJPY,20260605,052000,214.74,214.74,214.74,214.74
GBPJPY,20260605,052100,214.74,214.74,214.74,214.74
GBPJPY,20260605,052200,214.74,214.74,214.74,214.74
GBPJPY,20260605,052300,214.74,214.75,214.74,214.74
GBPJPY,20260605,052400,214.74,214.74,214.74,214.74
GBPJPY,20260605,052500,214.75,214.76,214.75,214.76
GBPJPY,20260605,052600,214.76,214.77,214.76,214.77
GBPJPY,20260605,052700,214.77,214.77,214.77,214.77
GBPJPY,20260605,052800,214.77,214.77,214.76,214.76
GBPJPY,20260605,052900,214.76,214.76,214.76,214.76
GBPJPY,20260605,053000,214.76,214.76,214.75,214.75
GBPJPY,20260605,053100,214.76,214.76,214.74,214.74
GBPJPY,20260605,053200,214.75,214.76,214.75,214.76
GBPJPY,20260605,053300,214.75,214.75,214.75,214.75
GBPJPY,20260605,053400,214.75,214.75,214.75,214.75
GBPJPY,20260605,053500,214.73,214.73,214.73,214.73
GBPJPY,20260605,053600,214.73,214.73,214.73,214.73
GBPJPY,20260605,053700,214.73,214.73,214.73,214.73
GBPJPY,20260605,053800,214.73,214.73,214.73,214.73
GBPJPY,20260605,053900,214.73,214.73,214.73,214.73
GBPJPY,20260605,054000,214.73,214.73,214.73,214.73
GBPJPY,20260605,054100,214.73,214.73,214.73,214.73
GBPJPY,20260605,054200,214.73,214.73,214.73,214.73
GBPJPY,20260605,054300,214.73,214.73,214.73,214.73
GBPJPY,20260605,054400,214.74,214.74,214.74,214.74
GBPJPY,20260605,054500,214.74,214.74,214.74,214.74
GBPJPY,20260605,054600,214.73,214.73,214.73,214.73
GBPJPY,20260605,054700,214.73,214.73,214.72,214.72
GBPJPY,20260605,054800,214.72,214.72,214.72,214.72
GBPJPY,20260605,054900,214.73,214.73,214.73,214.73
GBPJPY,20260605,055000,214.73,214.73,214.73,214.73
GBPJPY,20260605,055100,214.73,214.73,214.73,214.73
GBPJPY,20260605,055200,214.73,214.73,214.73,214.73
GBPJPY,20260605,055300,214.73,214.74,214.73,214.74
GBPJPY,20260605,055400,214.74,214.74,214.74,214.74
GBPJPY,20260605,055500,214.73,214.73,214.73,214.73
GBPJPY,20260605,055600,214.73,214.73,214.73,214.73
GBPJPY,20260605,055700,214.74,214.74,214.74,214.74
GBPJPY,20260605,055800,214.74,214.74,214.74,214.74
GBPJPY,20260605,055900,214.74,214.74,214.73,214.73
GBPJPY,20260605,060000,214.73,214.73,214.73,214.73
GBPJPY,20260605,060100,214.74,214.74,214.74,214.74
GBPJPY,20260605,060200,214.74,214.74,214.73,214.74
GBPJPY,20260605,060300,214.74,214.74,214.74,214.74
GBPJPY,20260605,060400,214.74,214.74,214.74,214.74
GBPJPY,20260605,060500,214.73,214.73,214.73,214.73
GBPJPY,20260605,060600,214.73,214.74,214.73,214.74
GBPJPY,20260605,060700,214.74,214.74,214.74,214.74
GBPJPY,20260605,060800,214.74,214.74,214.74,214.74
GBPJPY,20260605,060900,214.74,214.74,214.74,214.74
GBPJPY,20260605,061000,214.74,214.74,214.74,214.74
GBPJPY,20260605,061100,214.74,214.74,214.74,214.74
GBPJPY,20260605,061200,214.74,214.74,214.74,214.74
GBPJPY,20260605,061300,214.74,214.74,214.74,214.74
GBPJPY,20260605,061400,214.74,214.74,214.74,214.74
GBPJPY,20260605,061500,214.74,214.74,214.74,214.74
GBPJPY,20260605,061600,214.74,214.75,214.74,214.75
GBPJPY,20260605,061700,214.76,214.76,214.76,214.76
GBPJPY,20260605,061800,214.77,214.77,214.77,214.77
GBPJPY,20260605,061900,214.78,214.78,214.77,214.77
GBPJPY,20260605,062000,214.77,214.77,214.77,214.77
GBPJPY,20260605,062100,214.77,214.77,214.77,214.77
GBPJPY,20260605,062200,214.77,214.77,214.77,214.77
GBPJPY,20260605,062300,214.77,214.77,214.77,214.77
GBPJPY,20260605,062400,214.77,214.77,214.77,214.77
GBPJPY,20260605,062500,214.77,214.77,214.76,214.76
GBPJPY,20260605,062600,214.76,214.76,214.76,214.76
GBPJPY,20260605,062700,214.77,214.77,214.76,214.77
GBPJPY,20260605,062800,214.76,214.76,214.76,214.76
GBPJPY,20260605,062900,214.75,214.75,214.75,214.75
GBPJPY,20260605,063000,214.74,214.74,214.74,214.74
GBPJPY,20260605,063100,214.74,214.74,214.73,214.74
GBPJPY,20260605,063200,214.74,214.74,214.74,214.74
GBPJPY,20260605,063300,214.74,214.74,214.74,214.74
GBPJPY,20260605,063400,214.75,214.75,214.75,214.75
GBPJPY,20260605,063500,214.76,214.76,214.76,214.76
GBPJPY,20260605,063600,214.76,214.77,214.76,214.77
GBPJPY,20260605,063700,214.76,214.76,214.76,214.76
GBPJPY,20260605,063800,214.76,214.76,214.76,214.76
GBPJPY,20260605,063900,214.77,214.77,214.77,214.77
GBPJPY,20260605,064000,214.78,214.78,214.78,214.78
GBPJPY,20260605,064100,214.77,214.79,214.77,214.79
GBPJPY,20260605,064200,214.79,214.79,214.79,214.79
GBPJPY,20260605,064300,214.79,214.79,214.79,214.79
GBPJPY,20260605,064400,214.78,214.78,214.78,214.78
GBPJPY,20260605,064500,214.78,214.79,214.78,214.78
GBPJPY,20260605,064600,214.78,214.78,214.78,214.78
GBPJPY,20260605,064700,214.78,214.78,214.78,214.78
GBPJPY,20260605,064800,214.78,214.78,214.78,214.78
GBPJPY,20260605,064900,214.78,214.78,214.78,214.78
GBPJPY,20260605,065000,214.78,214.78,214.78,214.78
GBPJPY,20260605,065100,214.78,214.78,214.78,214.78
GBPJPY,20260605,065200,214.78,214.78,214.78,214.78
GBPJPY,20260605,065300,214.78,214.78,214.78,214.78
GBPJPY,20260605,065400,214.78,214.79,214.78,214.79
GBPJPY,20260605,065500,214.79,214.79,214.79,214.79
GBPJPY,20260605,065600,214.79,214.79,214.79,214.79
GBPJPY,20260605,065700,214.81,214.81,214.81,214.81
GBPJPY,20260605,065800,214.81,214.81,214.79,214.79
GBPJPY,20260605,065900,214.79,214.79,214.79,214.79
GBPJPY,20260605,070000,214.78,214.78,214.78,214.78
GBPJPY,20260605,070100,214.78,214.78,214.77,214.77
GBPJPY,20260605,070200,214.78,214.79,214.78,214.79
GBPJPY,20260605,070300,214.79,214.79,214.79,214.79
GBPJPY,20260605,070400,214.79,214.79,214.78,214.78
GBPJPY,20260605,070500,214.77,214.77,214.77,214.77
GBPJPY,20260605,070600,214.77,214.77,214.77,214.77
GBPJPY,20260605,070700,214.77,214.77,214.77,214.77
GBPJPY,20260605,070800,214.77,214.77,214.77,214.77
GBPJPY,20260605,070900,214.77,214.77,214.77,214.77
GBPJPY,20260605,071000,214.77,214.77,214.77,214.77
GBPJPY,20260605,071100,214.77,214.79,214.77,214.78
GBPJPY,20260605,071200,214.78,214.78,214.78,214.78
GBPJPY,20260605,071300,214.78,214.78,214.78,214.78
GBPJPY,20260605,071400,214.77,214.77,214.76,214.76
GBPJPY,20260605,071500,214.77,214.77,214.77,214.77
GBPJPY,20260605,071600,214.77,214.77,214.77,214.77
GBPJPY,20260605,071700,214.77,214.77,214.77,214.77
GBPJPY,20260605,071800,214.77,214.77,214.77,214.77
GBPJPY,20260605,071900,214.75,214.76,214.75,214.76
GBPJPY,20260605,072000,214.76,214.76,214.76,214.76
GBPJPY,20260605,072100,214.76,214.76,214.76,214.76
GBPJPY,20260605,072200,214.76,214.77,214.76,214.77
GBPJPY,20260605,072300,214.77,214.77,214.77,214.77
GBPJPY,20260605,072400,214.77,214.77,214.76,214.76
GBPJPY,20260605,072500,214.75,214.75,214.73,214.74
GBPJPY,20260605,072600,214.75,214.75,214.74,214.74
GBPJPY,20260605,072700,214.74,214.74,214.74,214.74
GBPJPY,20260605,072800,214.74,214.74,214.74,214.74
GBPJPY,20260605,072900,214.75,214.75,214.75,214.75
GBPJPY,20260605,073000,214.74,214.74,214.74,214.74
GBPJPY,20260605,073100,214.74,214.75,214.74,214.75
GBPJPY,20260605,073200,214.76,214.77,214.76,214.77
GBPJPY,20260605,073300,214.76,214.76,214.76,214.76
GBPJPY,20260605,073400,214.76,214.76,214.76,214.76
GBPJPY,20260605,073500,214.76,214.76,214.76,214.76
GBPJPY,20260605,073600,214.75,214.75,214.75,214.75
GBPJPY,20260605,073700,214.75,214.76,214.75,214.76
GBPJPY,20260605,073800,214.76,214.76,214.76,214.76
GBPJPY,20260605,073900,214.76,214.76,214.76,214.76
GBPJPY,20260605,074000,214.76,214.76,214.76,214.76
GBPJPY,20260605,074100,214.76,214.76,214.76,214.76
GBPJPY,20260605,074200,214.76,214.76,214.76,214.76
GBPJPY,20260605,074300,214.76,214.76,214.76,214.76
GBPJPY,20260605,074400,214.77,214.77,214.76,214.76
GBPJPY,20260605,074500,214.76,214.76,214.76,214.76
GBPJPY,20260605,074600,214.76,214.76,214.76,214.76
GBPJPY,20260605,074700,214.76,214.76,214.76,214.76
GBPJPY,20260605,074800,214.76,214.76,214.76,214.76
GBPJPY,20260605,074900,214.76,214.76,214.76,214.76
GBPJPY,20260605,075000,214.76,214.76,214.76,214.76
GBPJPY,20260605,075100,214.77,214.77,214.76,214.76
GBPJPY,20260605,075200,214.77,214.77,214.77,214.77
GBPJPY,20260605,075300,214.77,214.77,214.76,214.77
GBPJPY,20260605,075400,214.77,214.77,214.77,214.77
GBPJPY,20260605,075500,214.76,214.76,214.76,214.76
GBPJPY,20260605,075600,214.76,214.76,214.76,214.76
GBPJPY,20260605,075700,214.76,214.76,214.74,214.74
GBPJPY,20260605,075800,214.74,214.74,214.73,214.73
GBPJPY,20260605,075900,214.72,214.72,214.71,214.71
GBPJPY,20260605,080000,214.71,214.72,214.71,214.72
GBPJPY,20260605,080100,214.73,214.73,214.71,214.71
GBPJPY,20260605,080200,214.72,214.74,214.72,214.74
GBPJPY,20260605,080300,214.73,214.73,214.72,214.72
GBPJPY,20260605,080400,214.72,214.72,214.71,214.71
GBPJPY,20260605,080500,214.71,214.71,214.70,214.71
GBPJPY,20260605,080600,214.72,214.72,214.72,214.72
GBPJPY,20260605,080700,214.71,214.73,214.71,214.73
GBPJPY,20260605,080800,214.73,214.73,214.73,214.73
GBPJPY,20260605,080900,214.73,214.73,214.73,214.73
GBPJPY,20260605,081000,214.73,214.73,214.73,214.73
GBPJPY,20260605,081100,214.73,214.73,214.73,214.73
GBPJPY,20260605,081200,214.74,214.74,214.74,214.74
GBPJPY,20260605,081300,214.74,214.74,214.73,214.73
GBPJPY,20260605,081400,214.72,214.73,214.71,214.73
GBPJPY,20260605,081500,214.74,214.74,214.74,214.74
GBPJPY,20260605,081600,214.75,214.76,214.74,214.74
GBPJPY,20260605,081700,214.74,214.74,214.74,214.74
GBPJPY,20260605,081800,214.74,214.74,214.74,214.74
GBPJPY,20260605,081900,214.73,214.73,214.72,214.72
GBPJPY,20260605,082000,214.71,214.73,214.71,214.73
GBPJPY,20260605,082100,214.73,214.73,214.73,214.73
GBPJPY,20260605,082200,214.74,214.74,214.74,214.74
GBPJPY,20260605,082300,214.74,214.74,214.71,214.71
GBPJPY,20260605,082400,214.71,214.71,214.71,214.71
GBPJPY,20260605,082500,214.71,214.71,214.71,214.71
GBPJPY,20260605,082600,214.71,214.71,214.71,214.71
GBPJPY,20260605,082700,214.70,214.73,214.70,214.73
GBPJPY,20260605,082800,214.72,214.74,214.72,214.73
GBPJPY,20260605,082900,214.74,214.74,214.73,214.73
GBPJPY,20260605,083000,214.74,214.75,214.74,214.75
GBPJPY,20260605,083100,214.76,214.77,214.76,214.77
GBPJPY,20260605,083200,214.76,214.76,214.76,214.76
GBPJPY,20260605,083300,214.77,214.78,214.77,214.77
GBPJPY,20260605,083400,214.78,214.79,214.77,214.79
GBPJPY,20260605,083500,214.80,214.82,214.80,214.82
GBPJPY,20260605,083600,214.82,214.82,214.80,214.80
GBPJPY,20260605,083700,214.80,214.80,214.80,214.80
GBPJPY,20260605,083800,214.81,214.82,214.81,214.82
GBPJPY,20260605,083900,214.82,214.82,214.82,214.82
GBPJPY,20260605,084000,214.82,214.83,214.82,214.83
GBPJPY,20260605,084100,214.83,214.83,214.82,214.82
GBPJPY,20260605,084200,214.82,214.83,214.82,214.83
GBPJPY,20260605,084300,214.84,214.85,214.84,214.85
GBPJPY,20260605,084400,214.86,214.86,214.86,214.86
GBPJPY,20260605,084500,214.86,214.87,214.86,214.87
GBPJPY,20260605,084600,214.87,214.87,214.86,214.86
GBPJPY,20260605,084700,214.86,214.86,214.86,214.86
GBPJPY,20260605,084800,214.86,214.86,214.86,214.86
GBPJPY,20260605,084900,214.86,214.86,214.86,214.86
GBPJPY,20260605,085000,214.85,214.85,214.85,214.85
GBPJPY,20260605,085100,214.85,214.85,214.84,214.85
GBPJPY,20260605,085200,214.85,214.85,214.83,214.83
GBPJPY,20260605,085300,214.83,214.83,214.82,214.82
GBPJPY,20260605,085400,214.82,214.82,214.82,214.82
GBPJPY,20260605,085500,214.83,214.84,214.83,214.83
GBPJPY,20260605,085600,214.84,214.84,214.84,214.84
GBPJPY,20260605,085700,214.84,214.85,214.84,214.85
GBPJPY,20260605,085800,214.84,214.84,214.83,214.83
GBPJPY,20260605,085900,214.83,214.83,214.83,214.83
GBPJPY,20260605,090000,214.83,214.85,214.83,214.85
GBPJPY,20260605,090100,214.85,214.85,214.85,214.85
GBPJPY,20260605,090200,214.86,214.86,214.86,214.86
GBPJPY,20260605,090300,214.86,214.86,214.84,214.84
GBPJPY,20260605,090400,214.83,214.85,214.83,214.85
GBPJPY,20260605,090500,214.85,214.85,214.84,214.84
GBPJPY,20260605,090600,214.84,214.84,214.84,214.84
GBPJPY,20260605,090700,214.84,214.84,214.84,214.84
GBPJPY,20260605,090800,214.85,214.88,214.85,214.88
GBPJPY,20260605,090900,214.87,214.88,214.87,214.88
GBPJPY,20260605,091000,214.89,214.90,214.89,214.89
GBPJPY,20260605,091100,214.89,214.89,214.89,214.89
GBPJPY,20260605,091200,214.90,214.92,214.90,214.91
GBPJPY,20260605,091300,214.92,214.92,214.92,214.92
GBPJPY,20260605,091400,214.92,214.92,214.91,214.91
GBPJPY,20260605,091500,214.90,214.90,214.89,214.89
GBPJPY,20260605,091600,214.90,214.92,214.90,214.91
GBPJPY,20260605,091700,214.92,214.92,214.91,214.91
GBPJPY,20260605,091800,214.91,214.92,214.91,214.92
GBPJPY,20260605,091900,214.91,214.91,214.90,214.90
GBPJPY,20260605,092000,214.89,214.89,214.89,214.89
GBPJPY,20260605,092100,214.89,214.89,214.89,214.89
GBPJPY,20260605,092200,214.89,214.90,214.89,214.89
GBPJPY,20260605,092300,214.90,214.92,214.90,214.92
GBPJPY,20260605,092400,214.93,214.94,214.93,214.93
GBPJPY,20260605,092500,214.92,214.93,214.92,214.93
GBPJPY,20260605,092600,214.92,214.92,214.92,214.92
GBPJPY,20260605,092700,214.92,214.93,214.92,214.92
GBPJPY,20260605,092800,214.91,214.92,214.91,214.92
GBPJPY,20260605,092900,214.92,214.92,214.92,214.92
GBPJPY,20260605,093000,214.92,214.93,214.92,214.93
GBPJPY,20260605,093100,214.93,214.93,214.93,214.93
GBPJPY,20260605,093200,214.94,214.95,214.94,214.94
GBPJPY,20260605,093300,214.95,214.96,214.95,214.96
GBPJPY,20260605,093400,214.96,214.97,214.96,214.97
GBPJPY,20260605,093500,214.96,214.97,214.96,214.96
GBPJPY,20260605,093600,214.97,214.98,214.97,214.98
GBPJPY,20260605,093700,214.99,214.99,214.98,214.98
GBPJPY,20260605,093800,214.98,214.98,214.98,214.98
GBPJPY,20260605,093900,214.99,215.02,214.99,215.02
GBPJPY,20260605,094000,215.01,215.01,215.01,215.01
GBPJPY,20260605,094100,215.00,215.00,214.98,214.98
GBPJPY,20260605,094200,214.97,214.97,214.97,214.97
GBPJPY,20260605,094300,214.97,214.99,214.97,214.99
GBPJPY,20260605,094400,214.98,214.98,214.98,214.98
GBPJPY,20260605,094500,214.99,214.99,214.97,214.97
GBPJPY,20260605,094600,214.96,214.98,214.96,214.98
GBPJPY,20260605,094700,214.99,214.99,214.99,214.99
GBPJPY,20260605,094800,214.99,214.99,214.99,214.99
GBPJPY,20260605,094900,215.00,215.00,214.99,214.99
GBPJPY,20260605,095000,215.00,215.01,215.00,215.00
GBPJPY,20260605,095100,215.00,215.00,215.00,215.00
GBPJPY,20260605,095200,215.01,215.02,215.01,215.02
GBPJPY,20260605,095300,215.01,215.01,215.00,215.00
GBPJPY,20260605,095400,215.01,215.01,214.99,214.99
GBPJPY,20260605,095500,214.98,214.98,214.98,214.98
GBPJPY,20260605,095600,214.99,214.99,214.99,214.99
GBPJPY,20260605,095700,214.99,215.01,214.99,215.01
GBPJPY,20260605,095800,215.01,215.02,215.01,215.01
GBPJPY,20260605,095900,215.02,215.04,215.02,215.04
GBPJPY,20260605,100000,215.05,215.05,215.01,215.02
GBPJPY,20260605,100100,215.03,215.03,215.02,215.02
GBPJPY,20260605,100200,215.02,215.02,215.02,215.02
GBPJPY,20260605,100300,215.03,215.04,215.03,215.04
GBPJPY,20260605,100400,215.04,215.05,215.04,215.05
GBPJPY,20260605,100500,215.04,215.04,215.01,215.01
GBPJPY,20260605,100600,215.02,215.03,215.02,215.03
GBPJPY,20260605,100700,215.02,215.03,215.01,215.01
GBPJPY,20260605,100800,215.02,215.02,215.02,215.02
GBPJPY,20260605,100900,215.02,215.04,215.02,215.04
GBPJPY,20260605,101000,215.05,215.05,215.03,215.03
GBPJPY,20260605,101100,215.04,215.04,215.04,215.04
GBPJPY,20260605,101200,215.05,215.05,215.05,215.05
GBPJPY,20260605,101300,215.06,215.07,215.06,215.07
GBPJPY,20260605,101400,215.06,215.07,215.06,215.07
GBPJPY,20260605,101500,215.08,215.12,215.08,215.12
GBPJPY,20260605,101600,215.13,215.13,215.12,215.12
GBPJPY,20260605,101700,215.13,215.13,215.11,215.11
GBPJPY,20260605,101800,215.12,215.12,215.12,215.12
GBPJPY,20260605,101900,215.12,215.16,215.12,215.15
GBPJPY,20260605,102000,215.14,215.17,215.14,215.17
GBPJPY,20260605,102100,215.16,215.16,215.14,215.15
GBPJPY,20260605,102200,215.14,215.14,215.14,215.14
GBPJPY,20260605,102300,215.14,215.15,215.14,215.14
GBPJPY,20260605,102400,215.14,215.14,215.14,215.14
GBPJPY,20260605,102500,215.15,215.16,215.15,215.16
GBPJPY,20260605,102600,215.15,215.15,215.15,215.15
GBPJPY,20260605,102700,215.15,215.15,215.15,215.15
GBPJPY,20260605,102800,215.16,215.17,215.16,215.17
GBPJPY,20260605,102900,215.16,215.17,215.16,215.17
GBPJPY,20260605,103000,215.16,215.17,215.14,215.14
GBPJPY,20260605,103100,215.15,215.18,215.15,215.17
GBPJPY,20260605,103200,215.18,215.18,215.17,215.17
GBPJPY,20260605,103300,215.17,215.17,215.15,215.15
GBPJPY,20260605,103400,215.16,215.16,215.16,215.16
GBPJPY,20260605,103500,215.16,215.16,215.15,215.15
GBPJPY,20260605,103600,215.15,215.17,215.15,215.17
GBPJPY,20260605,103700,215.16,215.16,215.16,215.16
GBPJPY,20260605,103800,215.17,215.17,215.17,215.17
GBPJPY,20260605,103900,215.17,215.17,215.17,215.17
GBPJPY,20260605,104000,215.17,215.20,215.17,215.20
GBPJPY,20260605,104100,215.19,215.19,215.18,215.18
GBPJPY,20260605,104200,215.17,215.17,215.17,215.17
GBPJPY,20260605,104300,215.17,215.17,215.17,215.17
GBPJPY,20260605,104400,215.17,215.17,215.17,215.17
GBPJPY,20260605,104500,215.18,215.18,215.15,215.15
GBPJPY,20260605,104600,215.16,215.17,215.16,215.17
GBPJPY,20260605,104700,215.17,215.17,215.17,215.17
GBPJPY,20260605,104800,215.16,215.17,215.16,215.17
GBPJPY,20260605,104900,215.17,215.17,215.15,215.15
GBPJPY,20260605,105000,215.15,215.15,215.15,215.15
GBPJPY,20260605,105100,215.16,215.16,215.16,215.16
GBPJPY,20260605,105200,215.16,215.16,215.16,215.16
GBPJPY,20260605,105300,215.17,215.18,215.17,215.18
GBPJPY,20260605,105400,215.18,215.18,215.18,215.18
GBPJPY,20260605,105500,215.17,215.17,215.17,215.17
GBPJPY,20260605,105600,215.17,215.17,215.17,215.17
GBPJPY,20260605,105700,215.18,215.18,215.18,215.18
GBPJPY,20260605,105800,215.18,215.19,215.18,215.19
GBPJPY,20260605,105900,215.18,215.18,215.17,215.17
GBPJPY,20260605,110000,215.18,215.18,215.17,215.18
GBPJPY,20260605,110100,215.17,215.17,215.16,215.16
GBPJPY,20260605,110200,215.16,215.16,215.16,215.16
GBPJPY,20260605,110300,215.15,215.17,215.15,215.17
GBPJPY,20260605,110400,215.16,215.16,215.15,215.16
GBPJPY,20260605,110500,215.17,215.17,215.17,215.17
GBPJPY,20260605,110600,215.18,215.19,215.18,215.19
GBPJPY,20260605,110700,215.20,215.20,215.20,215.20
GBPJPY,20260605,110800,215.21,215.21,215.21,215.21
GBPJPY,20260605,110900,215.21,215.23,215.21,215.23
GBPJPY,20260605,111000,215.24,215.25,215.24,215.25
GBPJPY,20260605,111100,215.26,215.26,215.25,215.26
GBPJPY,20260605,111200,215.27,215.27,215.25,215.26
GBPJPY,20260605,111300,215.25,215.26,215.25,215.26
GBPJPY,20260605,111400,215.27,215.34,215.27,215.34
GBPJPY,20260605,111500,215.35,215.36,215.28,215.29
GBPJPY,20260605,111600,215.30,215.30,215.26,215.26
GBPJPY,20260605,111700,215.26,215.27,215.26,215.27
GBPJPY,20260605,111800,215.28,215.28,215.26,215.26
GBPJPY,20260605,111900,215.25,215.25,215.24,215.24
GBPJPY,20260605,112000,215.24,215.24,215.23,215.23
GBPJPY,20260605,112100,215.22,215.23,215.21,215.22
GBPJPY,20260605,112200,215.23,215.26,215.23,215.26
GBPJPY,20260605,112300,215.27,215.27,215.27,215.27
GBPJPY,20260605,112400,215.28,215.28,215.28,215.28
GBPJPY,20260605,112500,215.28,215.28,215.26,215.26
GBPJPY,20260605,112600,215.26,215.26,215.26,215.26
GBPJPY,20260605,112700,215.27,215.27,215.26,215.26
GBPJPY,20260605,112800,215.27,215.27,215.26,215.26
GBPJPY,20260605,112900,215.27,215.27,215.26,215.26
GBPJPY,20260605,113000,215.27,215.27,215.27,215.27
GBPJPY,20260605,113100,215.28,215.29,215.28,215.29
GBPJPY,20260605,113200,215.29,215.29,215.29,215.29
GBPJPY,20260605,113300,215.28,215.28,215.27,215.27
GBPJPY,20260605,113400,215.28,215.28,215.25,215.25
GBPJPY,20260605,113500,215.24,215.24,215.23,215.23
GBPJPY,20260605,113600,215.22,215.23,215.22,215.23
GBPJPY,20260605,113700,215.23,215.23,215.23,215.23
GBPJPY,20260605,113800,215.22,215.23,215.22,215.23
GBPJPY,20260605,113900,215.24,215.24,215.23,215.24
GBPJPY,20260605,114000,215.24,215.25,215.24,215.24
GBPJPY,20260605,114100,215.25,215.25,215.23,215.23
GBPJPY,20260605,114200,215.24,215.24,215.24,215.24
GBPJPY,20260605,114300,215.24,215.25,215.24,215.24
GBPJPY,20260605,114400,215.23,215.24,215.23,215.24
GBPJPY,20260605,114500,215.24,215.24,215.24,215.24
GBPJPY,20260605,114600,215.26,215.27,215.26,215.27
GBPJPY,20260605,114700,215.28,215.29,215.28,215.29
GBPJPY,20260605,114800,215.30,215.30,215.30,215.30
GBPJPY,20260605,114900,215.30,215.30,215.30,215.30
GBPJPY,20260605,115000,215.30,215.30,215.29,215.29
GBPJPY,20260605,115100,215.29,215.29,215.29,215.29
GBPJPY,20260605,115200,215.28,215.29,215.28,215.29
GBPJPY,20260605,115300,215.29,215.29,215.29,215.29
GBPJPY,20260605,115400,215.29,215.30,215.29,215.30
GBPJPY,20260605,115500,215.32,215.32,215.31,215.31
GBPJPY,20260605,115600,215.32,215.33,215.32,215.33
GBPJPY,20260605,115700,215.33,215.33,215.32,215.32
GBPJPY,20260605,115800,215.33,215.33,215.33,215.33
GBPJPY,20260605,115900,215.33,215.33,215.33,215.33
GBPJPY,20260605,120000,215.32,215.32,215.32,215.32
GBPJPY,20260605,120100,215.32,215.33,215.32,215.33
GBPJPY,20260605,120200,215.33,215.34,215.33,215.33
GBPJPY,20260605,120300,215.32,215.32,215.32,215.32
GBPJPY,20260605,120400,215.32,215.32,215.32,215.32
GBPJPY,20260605,120500,215.33,215.33,215.33,215.33
GBPJPY,20260605,120600,215.34,215.36,215.34,215.36
GBPJPY,20260605,120700,215.35,215.35,215.35,215.35
GBPJPY,20260605,120800,215.35,215.36,215.35,215.36
GBPJPY,20260605,120900,215.36,215.36,215.36,215.36
GBPJPY,20260605,121000,215.36,215.36,215.36,215.36
GBPJPY,20260605,121100,215.36,215.36,215.36,215.36
GBPJPY,20260605,121200,215.36,215.36,215.36,215.36
GBPJPY,20260605,121300,215.38,215.39,215.38,215.39
GBPJPY,20260605,121400,215.38,215.39,215.38,215.39
GBPJPY,20260605,121500,215.39,215.39,215.39,215.39
GBPJPY,20260605,121600,215.38,215.38,215.38,215.38
GBPJPY,20260605,121700,215.38,215.38,215.38,215.38
GBPJPY,20260605,121800,215.38,215.39,215.38,215.39
GBPJPY,20260605,121900,215.39,215.39,215.39,215.39
GBPJPY,20260605,122000,215.40,215.42,215.40,215.42
GBPJPY,20260605,122100,215.43,215.46,215.43,215.45
GBPJPY,20260605,122200,215.46,215.47,215.45,215.45
GBPJPY,20260605,122300,215.44,215.44,215.44,215.44
GBPJPY,20260605,122400,215.44,215.46,215.44,215.45
GBPJPY,20260605,122500,215.45,215.46,215.45,215.46
GBPJPY,20260605,122600,215.46,215.46,215.46,215.46
GBPJPY,20260605,122700,215.48,215.49,215.48,215.48
GBPJPY,20260605,122800,215.49,215.49,215.49,215.49
GBPJPY,20260605,122900,215.49,215.49,215.49,215.49
GBPJPY,20260605,123000,215.49,215.52,215.49,215.52
GBPJPY,20260605,123100,215.52,215.57,215.52,215.57
GBPJPY,20260605,123200,215.56,215.57,215.56,215.56
GBPJPY,20260605,123300,215.55,215.57,215.55,215.57
GBPJPY,20260605,123400,215.57,215.57,215.57,215.57
GBPJPY,20260605,123500,215.56,215.56,215.53,215.53
GBPJPY,20260605,123600,215.54,215.54,215.52,215.52
GBPJPY,20260605,123700,215.53,215.53,215.51,215.51
GBPJPY,20260605,123800,215.51,215.51,215.49,215.49
GBPJPY,20260605,123900,215.48,215.49,215.48,215.49
GBPJPY,20260605,124000,215.49,215.49,215.49,215.49
GBPJPY,20260605,124100,215.49,215.49,215.49,215.49
GBPJPY,20260605,124200,215.50,215.50,215.46,215.46
GBPJPY,20260605,124300,215.47,215.47,215.46,215.46
GBPJPY,20260605,124400,215.45,215.45,215.45,215.45
GBPJPY,20260605,124500,215.45,215.46,215.45,215.46
GBPJPY,20260605,124600,215.48,215.49,215.48,215.49
GBPJPY,20260605,124700,215.50,215.50,215.50,215.50
GBPJPY,20260605,124800,215.50,215.50,215.50,215.50
GBPJPY,20260605,124900,215.49,215.49,215.49,215.49
GBPJPY,20260605,125000,215.48,215.48,215.48,215.48
GBPJPY,20260605,125100,215.48,215.48,215.45,215.45
GBPJPY,20260605,125200,215.44,215.44,215.43,215.43
GBPJPY,20260605,125300,215.44,215.44,215.44,215.44
GBPJPY,20260605,125400,215.45,215.45,215.44,215.44
GBPJPY,20260605,125500,215.44,215.44,215.44,215.44
GBPJPY,20260605,125600,215.45,215.45,215.44,215.44
GBPJPY,20260605,125700,215.45,215.45,215.45,215.45
GBPJPY,20260605,125800,215.46,215.46,215.44,215.44
GBPJPY,20260605,125900,215.43,215.43,215.43,215.43
GBPJPY,20260605,130000,215.43,215.43,215.43,215.43
GBPJPY,20260605,130100,215.44,215.45,215.44,215.45
GBPJPY,20260605,130200,215.44,215.44,215.41,215.41
GBPJPY,20260605,130300,215.40,215.40,215.39,215.39
GBPJPY,20260605,130400,215.38,215.38,215.38,215.38
GBPJPY,20260605,130500,215.38,215.38,215.38,215.38
GBPJPY,20260605,130600,215.37,215.38,215.37,215.38
GBPJPY,20260605,130700,215.36,215.36,215.36,215.36
GBPJPY,20260605,130800,215.35,215.35,215.34,215.35
GBPJPY,20260605,130900,215.36,215.36,215.36,215.36
GBPJPY,20260605,131000,215.36,215.37,215.36,215.37
GBPJPY,20260605,131100,215.38,215.38,215.38,215.38
GBPJPY,20260605,131200,215.38,215.39,215.38,215.39
GBPJPY,20260605,131300,215.39,215.39,215.39,215.39
GBPJPY,20260605,131400,215.38,215.38,215.38,215.38
GBPJPY,20260605,131500,215.37,215.37,215.34,215.34
GBPJPY,20260605,131600,215.33,215.33,215.32,215.32
GBPJPY,20260605,131700,215.32,215.32,215.32,215.32
GBPJPY,20260605,131800,215.33,215.35,215.33,215.35
GBPJPY,20260605,131900,215.36,215.36,215.36,215.36
GBPJPY,20260605,132000,215.36,215.36,215.35,215.36
GBPJPY,20260605,132100,215.36,215.37,215.36,215.37
GBPJPY,20260605,132200,215.38,215.39,215.38,215.38
GBPJPY,20260605,132300,215.38,215.38,215.37,215.37
GBPJPY,20260605,132400,215.38,215.38,215.38,215.38
GBPJPY,20260605,132500,215.39,215.39,215.37,215.39
GBPJPY,20260605,132600,215.38,215.38,215.36,215.36
GBPJPY,20260605,132700,215.36,215.38,215.36,215.38
GBPJPY,20260605,132800,215.39,215.39,215.39,215.39
GBPJPY,20260605,132900,215.40,215.40,215.39,215.39
GBPJPY,20260605,133000,215.38,215.38,215.38,215.38
GBPJPY,20260605,133100,215.38,215.38,215.37,215.38
GBPJPY,20260605,133200,215.39,215.39,215.39,215.39
GBPJPY,20260605,133300,215.39,215.39,215.39,215.39
GBPJPY,20260605,133400,215.39,215.40,215.39,215.40
GBPJPY,20260605,133500,215.40,215.40,215.40,215.40
GBPJPY,20260605,133600,215.40,215.40,215.40,215.40
GBPJPY,20260605,133700,215.41,215.41,215.40,215.40
GBPJPY,20260605,133800,215.39,215.39,215.39,215.39
GBPJPY,20260605,133900,215.38,215.38,215.37,215.37
GBPJPY,20260605,134000,215.37,215.38,215.33,215.33
GBPJPY,20260605,134100,215.31,215.33,215.30,215.30
GBPJPY,20260605,134200,215.29,215.29,215.29,215.29
GBPJPY,20260605,134300,215.30,215.30,215.30,215.30
GBPJPY,20260605,134400,215.30,215.30,215.30,215.30
GBPJPY,20260605,134500,215.30,215.30,215.29,215.29
GBPJPY,20260605,134600,215.30,215.32,215.30,215.32
GBPJPY,20260605,134700,215.32,215.33,215.32,215.33
GBPJPY,20260605,134800,215.32,215.32,215.32,215.32
GBPJPY,20260605,134900,215.32,215.32,215.30,215.30
GBPJPY,20260605,135000,215.29,215.29,215.28,215.28
GBPJPY,20260605,135100,215.27,215.27,215.26,215.27
GBPJPY,20260605,135200,215.28,215.29,215.28,215.29
GBPJPY,20260605,135300,215.28,215.29,215.28,215.29
GBPJPY,20260605,135400,215.29,215.29,215.28,215.28
GBPJPY,20260605,135500,215.29,215.29,215.28,215.28
GBPJPY,20260605,135600,215.29,215.29,215.27,215.27
GBPJPY,20260605,135700,215.26,215.26,215.26,215.26
GBPJPY,20260605,135800,215.25,215.26,215.25,215.26
GBPJPY,20260605,135900,215.27,215.27,215.24,215.24
GBPJPY,20260605,140000,215.24,215.24,215.24,215.24
GBPJPY,20260605,140100,215.25,215.25,215.25,215.25
GBPJPY,20260605,140200,215.25,215.26,215.25,215.26
GBPJPY,20260605,140300,215.25,215.25,215.24,215.24
GBPJPY,20260605,140400,215.25,215.25,215.24,215.24
GBPJPY,20260605,140500,215.23,215.23,215.23,215.23
GBPJPY,20260605,140600,215.23,215.24,215.23,215.23
GBPJPY,20260605,140700,215.24,215.24,215.24,215.24
GBPJPY,20260605,140800,215.24,215.24,215.24,215.24
GBPJPY,20260605,140900,215.25,215.26,215.25,215.25
GBPJPY,20260605,141000,215.26,215.26,215.26,215.26
GBPJPY,20260605,141100,215.25,215.25,215.24,215.24
GBPJPY,20260605,141200,215.25,215.26,215.25,215.26
GBPJPY,20260605,141300,215.27,215.27,215.26,215.26
GBPJPY,20260605,141400,215.26,215.26,215.26,215.26
GBPJPY,20260605,141500,215.24,215.26,215.24,215.26
GBPJPY,20260605,141600,215.25,215.25,215.24,215.24
GBPJPY,20260605,141700,215.24,215.24,215.24,215.24
GBPJPY,20260605,141800,215.25,215.27,215.25,215.27
GBPJPY,20260605,141900,215.26,215.27,215.26,215.26
GBPJPY,20260605,142000,215.27,215.27,215.27,215.27
GBPJPY,20260605,142100,215.28,215.28,215.28,215.28
GBPJPY,20260605,142200,215.27,215.27,215.26,215.26
GBPJPY,20260605,142300,215.26,215.26,215.26,215.26
GBPJPY,20260605,142400,215.27,215.28,215.27,215.28
GBPJPY,20260605,142500,215.27,215.27,215.25,215.25
GBPJPY,20260605,142600,215.24,215.24,215.24,215.24
GBPJPY,20260605,142700,215.24,215.25,215.24,215.25
GBPJPY,20260605,142800,215.25,215.25,215.24,215.24
GBPJPY,20260605,142900,215.23,215.23,215.21,215.21
GBPJPY,20260605,143000,215.22,215.24,215.22,215.24
GBPJPY,20260605,143100,215.23,215.23,214.99,215.04
GBPJPY,20260605,143200,215.03,215.03,214.95,215.03
GBPJPY,20260605,143300,215.04,215.04,214.95,214.95
GBPJPY,20260605,143400,214.96,215.04,214.96,215.02
GBPJPY,20260605,143500,215.01,215.03,214.99,215.02
GBPJPY,20260605,143600,215.03,215.09,215.03,215.07
GBPJPY,20260605,143700,215.06,215.06,214.93,214.93
GBPJPY,20260605,143800,214.92,214.93,214.91,214.93
GBPJPY,20260605,143900,214.92,214.93,214.91,214.92
GBPJPY,20260605,144000,214.93,214.99,214.93,214.97
GBPJPY,20260605,144100,214.98,215.02,214.98,215.01
GBPJPY,20260605,144200,215.00,215.00,214.95,214.95
GBPJPY,20260605,144300,214.96,214.98,214.96,214.96
GBPJPY,20260605,144400,214.95,214.97,214.94,214.97
GBPJPY,20260605,144500,214.96,214.96,214.90,214.91
GBPJPY,20260605,144600,214.92,214.92,214.90,214.90
GBPJPY,20260605,144700,214.89,214.90,214.88,214.90
GBPJPY,20260605,144800,214.89,214.89,214.86,214.87
GBPJPY,20260605,144900,214.86,214.88,214.86,214.86
GBPJPY,20260605,145000,214.87,214.89,214.86,214.88
GBPJPY,20260605,145100,214.89,214.89,214.86,214.86
GBPJPY,20260605,145200,214.85,214.85,214.84,214.84
GBPJPY,20260605,145300,214.83,214.87,214.83,214.87
GBPJPY,20260605,145400,214.86,214.88,214.84,214.85
GBPJPY,20260605,145500,214.84,214.84,214.80,214.80
GBPJPY,20260605,145600,214.79,214.79,214.77,214.77
GBPJPY,20260605,145700,214.76,214.77,214.75,214.77
GBPJPY,20260605,145800,214.76,214.81,214.76,214.80
GBPJPY,20260605,145900,214.81,214.81,214.79,214.79
GBPJPY,20260605,150000,214.78,214.78,214.73,214.73
GBPJPY,20260605,150100,214.72,214.77,214.70,214.77
GBPJPY,20260605,150200,214.76,214.79,214.29,214.37
GBPJPY,20260605,150300,214.49,214.61,214.42,214.57
GBPJPY,20260605,150400,214.56,214.58,214.49,214.49
GBPJPY,20260605,150500,214.50,214.57,214.49,214.57
GBPJPY,20260605,150600,214.58,214.60,214.54,214.54
GBPJPY,20260605,150700,214.55,214.57,214.54,214.54
GBPJPY,20260605,150800,214.55,214.55,214.49,214.51
GBPJPY,20260605,150900,214.52,214.55,214.52,214.53
GBPJPY,20260605,151000,214.52,214.55,214.52,214.55
GBPJPY,20260605,151100,214.54,214.57,214.54,214.54
GBPJPY,20260605,151200,214.55,214.57,214.54,214.56
GBPJPY,20260605,151300,214.57,214.62,214.57,214.62
GBPJPY,20260605,151400,214.63,214.64,214.62,214.62
GBPJPY,20260605,151500,214.63,214.68,214.63,214.64
GBPJPY,20260605,151600,214.63,214.64,214.61,214.64
GBPJPY,20260605,151700,214.63,214.65,214.63,214.65
GBPJPY,20260605,151800,214.66,214.74,214.66,214.74
GBPJPY,20260605,151900,214.73,214.74,214.72,214.73
GBPJPY,20260605,152000,214.74,214.75,214.74,214.74
GBPJPY,20260605,152100,214.75,214.79,214.75,214.79
GBPJPY,20260605,152200,214.78,214.80,214.76,214.77
GBPJPY,20260605,152300,214.76,214.76,214.71,214.71
GBPJPY,20260605,152400,214.70,214.71,214.67,214.71
GBPJPY,20260605,152500,214.72,214.77,214.72,214.77
GBPJPY,20260605,152600,214.76,214.78,214.76,214.76
GBPJPY,20260605,152700,214.75,214.76,214.74,214.74
GBPJPY,20260605,152800,214.73,214.74,214.71,214.71
GBPJPY,20260605,152900,214.72,214.72,214.67,214.67
GBPJPY,20260605,153000,214.68,214.69,214.67,214.68
GBPJPY,20260605,153100,214.69,214.70,214.63,214.64
GBPJPY,20260605,153200,214.65,214.66,214.62,214.62
GBPJPY,20260605,153300,214.63,214.65,214.63,214.64
GBPJPY,20260605,153400,214.65,214.67,214.65,214.67
GBPJPY,20260605,153500,214.68,214.68,214.65,214.65
GBPJPY,20260605,153600,214.66,214.67,214.64,214.66
GBPJPY,20260605,153700,214.65,214.65,214.62,214.62
GBPJPY,20260605,153800,214.61,214.61,214.57,214.57
GBPJPY,20260605,153900,214.58,214.58,214.56,214.56
GBPJPY,20260605,154000,214.56,214.56,214.56,214.56
GBPJPY,20260605,154100,214.57,214.58,214.57,214.58
GBPJPY,20260605,154200,214.57,214.58,214.56,214.56
GBPJPY,20260605,154300,214.55,214.55,214.52,214.52
GBPJPY,20260605,154400,214.53,214.55,214.53,214.54
GBPJPY,20260605,154500,214.53,214.53,214.51,214.51
GBPJPY,20260605,154600,214.52,214.53,214.40,214.44
GBPJPY,20260605,154700,214.43,214.50,214.43,214.50
GBPJPY,20260605,154800,214.52,214.61,214.52,214.59
GBPJPY,20260605,154900,214.58,214.60,214.56,214.60
GBPJPY,20260605,155000,214.61,214.63,214.60,214.60
GBPJPY,20260605,155100,214.59,214.64,214.58,214.64
GBPJPY,20260605,155200,214.65,214.65,214.62,214.64
GBPJPY,20260605,155300,214.65,214.67,214.62,214.64
GBPJPY,20260605,155400,214.65,214.68,214.64,214.67
GBPJPY,20260605,155500,214.68,214.70,214.68,214.68
GBPJPY,20260605,155600,214.67,214.67,214.64,214.65
GBPJPY,20260605,155700,214.64,214.67,214.64,214.67
GBPJPY,20260605,155800,214.66,214.67,214.63,214.65
GBPJPY,20260605,155900,214.64,214.64,214.59,214.61
GBPJPY,20260605,160000,214.62,214.62,214.54,214.54
GBPJPY,20260605,160100,214.53,214.58,214.52,214.57
GBPJPY,20260605,160200,214.58,214.58,214.55,214.55
GBPJPY,20260605,160300,214.56,214.62,214.56,214.60
GBPJPY,20260605,160400,214.61,214.61,214.57,214.57
GBPJPY,20260605,160500,214.56,214.57,214.54,214.55
GBPJPY,20260605,160600,214.56,214.59,214.55,214.57
GBPJPY,20260605,160700,214.56,214.56,214.50,214.50
GBPJPY,20260605,160800,214.49,214.51,214.49,214.50
GBPJPY,20260605,160900,214.49,214.53,214.49,214.53
GBPJPY,20260605,161000,214.52,214.52,214.49,214.51
GBPJPY,20260605,161100,214.52,214.52,214.47,214.48
GBPJPY,20260605,161200,214.49,214.49,214.44,214.44
GBPJPY,20260605,161300,214.43,214.43,214.40,214.40
GBPJPY,20260605,161400,214.41,214.43,214.41,214.42
GBPJPY,20260605,161500,214.41,214.42,214.41,214.42
GBPJPY,20260605,161600,214.43,214.44,214.42,214.43
GBPJPY,20260605,161700,214.44,214.46,214.43,214.43
GBPJPY,20260605,161800,214.42,214.45,214.42,214.45
GBPJPY,20260605,161900,214.44,214.45,214.43,214.43
GBPJPY,20260605,162000,214.42,214.45,214.42,214.45
GBPJPY,20260605,162100,214.44,214.44,214.43,214.44
GBPJPY,20260605,162200,214.45,214.47,214.45,214.46
GBPJPY,20260605,162300,214.47,214.48,214.45,214.45
GBPJPY,20260605,162400,214.44,214.45,214.40,214.40
GBPJPY,20260605,162500,214.41,214.41,214.39,214.39
GBPJPY,20260605,162600,214.40,214.42,214.37,214.37
GBPJPY,20260605,162700,214.38,214.38,214.37,214.37
GBPJPY,20260605,162800,214.38,214.38,214.37,214.37
GBPJPY,20260605,162900,214.38,214.38,214.36,214.36
GBPJPY,20260605,163000,214.37,214.37,214.34,214.35
GBPJPY,20260605,163100,214.34,214.38,214.34,214.38
GBPJPY,20260605,163200,214.39,214.43,214.38,214.42
GBPJPY,20260605,163300,214.43,214.46,214.42,214.46
GBPJPY,20260605,163400,214.45,214.47,214.45,214.47
GBPJPY,20260605,163500,214.48,214.48,214.46,214.46
GBPJPY,20260605,163600,214.47,214.48,214.46,214.48
GBPJPY,20260605,163700,214.47,214.48,214.45,214.46
GBPJPY,20260605,163800,214.47,214.48,214.43,214.45
GBPJPY,20260605,163900,214.46,214.47,214.46,214.46
GBPJPY,20260605,164000,214.47,214.49,214.47,214.49
GBPJPY,20260605,164100,214.49,214.49,214.49,214.49
GBPJPY,20260605,164200,214.48,214.51,214.48,214.48
GBPJPY,20260605,164300,214.47,214.47,214.46,214.47
GBPJPY,20260605,164400,214.48,214.48,214.46,214.46
GBPJPY,20260605,164500,214.45,214.45,214.42,214.43
GBPJPY,20260605,164600,214.44,214.44,214.40,214.40
GBPJPY,20260605,164700,214.41,214.43,214.41,214.42
GBPJPY,20260605,164800,214.41,214.41,214.39,214.40
GBPJPY,20260605,164900,214.41,214.41,214.39,214.39
GBPJPY,20260605,165000,214.40,214.41,214.40,214.40
GBPJPY,20260605,165100,214.41,214.42,214.39,214.42
GBPJPY,20260605,165200,214.43,214.45,214.43,214.43
GBPJPY,20260605,165300,214.44,214.44,214.41,214.42
GBPJPY,20260605,165400,214.41,214.43,214.41,214.42
GBPJPY,20260605,165500,214.41,214.42,214.40,214.41
GBPJPY,20260605,165600,214.42,214.42,214.39,214.39
GBPJPY,20260605,165700,214.40,214.42,214.40,214.42
GBPJPY,20260605,165800,214.41,214.46,214.41,214.46
GBPJPY,20260605,165900,214.47,214.49,214.47,214.49
GBPJPY,20260605,170000,214.50,214.50,214.50,214.50
GBPJPY,20260605,170100,214.51,214.51,214.49,214.49
GBPJPY,20260605,170200,214.48,214.50,214.46,214.49
GBPJPY,20260605,170300,214.48,214.49,214.48,214.48
GBPJPY,20260605,170400,214.47,214.49,214.47,214.47
GBPJPY,20260605,170500,214.46,214.47,214.46,214.46
GBPJPY,20260605,170600,214.47,214.49,214.47,214.49
GBPJPY,20260605,170700,214.48,214.48,214.46,214.46
GBPJPY,20260605,170800,214.45,214.45,214.41,214.41
GBPJPY,20260605,170900,214.40,214.41,214.40,214.41
GBPJPY,20260605,171000,214.42,214.43,214.42,214.42
GBPJPY,20260605,171100,214.41,214.41,214.40,214.40
GBPJPY,20260605,171200,214.41,214.41,214.36,214.36
GBPJPY,20260605,171300,214.37,214.38,214.37,214.38
GBPJPY,20260605,171400,214.37,214.37,214.36,214.36
GBPJPY,20260605,171500,214.36,214.36,214.36,214.36
GBPJPY,20260605,171600,214.35,214.35,214.34,214.34
GBPJPY,20260605,171700,214.33,214.34,214.29,214.34
GBPJPY,20260605,171800,214.33,214.34,214.33,214.33
GBPJPY,20260605,171900,214.34,214.34,214.32,214.33
GBPJPY,20260605,172000,214.32,214.33,214.32,214.33
GBPJPY,20260605,172100,214.32,214.33,214.32,214.32
GBPJPY,20260605,172200,214.33,214.33,214.29,214.31
GBPJPY,20260605,172300,214.30,214.33,214.30,214.33
GBPJPY,20260605,172400,214.32,214.36,214.32,214.34
GBPJPY,20260605,172500,214.33,214.33,214.31,214.31
GBPJPY,20260605,172600,214.32,214.33,214.31,214.32
GBPJPY,20260605,172700,214.33,214.33,214.31,214.31
GBPJPY,20260605,172800,214.32,214.33,214.32,214.33
GBPJPY,20260605,172900,214.32,214.33,214.32,214.32
GBPJPY,20260605,173000,214.31,214.32,214.31,214.32
GBPJPY,20260605,173100,214.32,214.33,214.31,214.32
GBPJPY,20260605,173200,214.31,214.31,214.30,214.30
GBPJPY,20260605,173300,214.31,214.31,214.30,214.30
GBPJPY,20260605,173400,214.29,214.29,214.26,214.26
GBPJPY,20260605,173500,214.25,214.26,214.25,214.26
GBPJPY,20260605,173600,214.26,214.26,214.26,214.26
GBPJPY,20260605,173700,214.27,214.27,214.24,214.24
GBPJPY,20260605,173800,214.25,214.25,214.17,214.18
GBPJPY,20260605,173900,214.19,214.20,214.19,214.20
GBPJPY,20260605,174000,214.18,214.19,214.18,214.19
GBPJPY,20260605,174100,214.20,214.20,214.19,214.19
GBPJPY,20260605,174200,214.19,214.19,214.17,214.17
GBPJPY,20260605,174300,214.15,214.17,214.15,214.17
GBPJPY,20260605,174400,214.18,214.18,214.15,214.15
GBPJPY,20260605,174500,214.14,214.15,214.14,214.15
GBPJPY,20260605,174600,214.16,214.16,214.14,214.15
GBPJPY,20260605,174700,214.14,214.15,214.14,214.15
GBPJPY,20260605,174800,214.14,214.14,214.11,214.11
GBPJPY,20260605,174900,214.10,214.10,214.10,214.10
GBPJPY,20260605,175000,214.10,214.10,214.10,214.10
GBPJPY,20260605,175100,214.09,214.10,214.09,214.10
GBPJPY,20260605,175200,214.11,214.11,214.10,214.10
GBPJPY,20260605,175300,214.09,214.11,214.09,214.11
GBPJPY,20260605,175400,214.11,214.11,214.11,214.11
GBPJPY,20260605,175500,214.10,214.10,214.08,214.08
GBPJPY,20260605,175600,214.07,214.07,214.06,214.07
GBPJPY,20260605,175700,214.06,214.06,214.04,214.04
GBPJPY,20260605,175800,214.05,214.07,214.05,214.07
GBPJPY,20260605,175900,214.06,214.06,214.02,214.05
GBPJPY,20260605,180000,214.06,214.06,214.05,214.05
GBPJPY,20260605,180100,214.04,214.04,214.01,214.02
GBPJPY,20260605,180200,214.03,214.04,214.03,214.04
GBPJPY,20260605,180300,214.03,214.03,214.01,214.01
GBPJPY,20260605,180400,214.00,214.00,213.98,213.98
GBPJPY,20260605,180500,213.99,214.00,213.98,213.98
GBPJPY,20260605,180600,213.97,213.97,213.95,213.95
GBPJPY,20260605,180700,213.96,213.96,213.92,213.93
GBPJPY,20260605,180800,213.92,213.93,213.90,213.90
GBPJPY,20260605,180900,213.89,213.89,213.86,213.86
GBPJPY,20260605,181000,213.87,213.88,213.85,213.85
GBPJPY,20260605,181100,213.84,213.86,213.84,213.86
GBPJPY,20260605,181200,213.87,213.90,213.87,213.89
GBPJPY,20260605,181300,213.88,213.88,213.86,213.86
GBPJPY,20260605,181400,213.87,213.89,213.87,213.89
GBPJPY,20260605,181500,213.88,213.88,213.86,213.86
GBPJPY,20260605,181600,213.86,213.86,213.86,213.86
GBPJPY,20260605,181700,213.85,213.88,213.84,213.88
GBPJPY,20260605,181800,213.89,213.90,213.88,213.88
GBPJPY,20260605,181900,213.89,213.89,213.88,213.89
GBPJPY,20260605,182000,213.90,213.90,213.89,213.89
GBPJPY,20260605,182100,213.88,213.88,213.85,213.86
GBPJPY,20260605,182200,213.87,213.88,213.87,213.87
GBPJPY,20260605,182300,213.86,213.88,213.86,213.88
GBPJPY,20260605,182400,213.87,213.87,213.86,213.86
GBPJPY,20260605,182500,213.85,213.85,213.84,213.84
GBPJPY,20260605,182600,213.85,213.89,213.85,213.88
GBPJPY,20260605,182700,213.89,213.94,213.89,213.94
GBPJPY,20260605,182800,213.93,213.95,213.93,213.95
GBPJPY,20260605,182900,213.96,213.96,213.95,213.95
GBPJPY,20260605,183000,213.94,213.94,213.92,213.92
GBPJPY,20260605,183100,213.91,213.94,213.91,213.94
GBPJPY,20260605,183200,213.93,213.93,213.92,213.92
GBPJPY,20260605,183300,213.91,213.92,213.90,213.92
GBPJPY,20260605,183400,213.91,213.91,213.90,213.90
GBPJPY,20260605,183500,213.92,213.92,213.92,213.92
GBPJPY,20260605,183600,213.92,213.92,213.91,213.91
GBPJPY,20260605,183700,213.90,213.90,213.89,213.89
GBPJPY,20260605,183800,213.90,213.90,213.89,213.89
GBPJPY,20260605,183900,213.89,213.89,213.88,213.89
GBPJPY,20260605,184000,213.90,213.91,213.90,213.91
GBPJPY,20260605,184100,213.91,213.91,213.89,213.89
GBPJPY,20260605,184200,213.88,213.88,213.86,213.88
GBPJPY,20260605,184300,213.89,213.90,213.89,213.90
GBPJPY,20260605,184400,213.89,213.89,213.87,213.87
GBPJPY,20260605,184500,213.86,213.88,213.86,213.87
GBPJPY,20260605,184600,213.87,213.87,213.87,213.87
GBPJPY,20260605,184700,213.86,213.91,213.86,213.90
GBPJPY,20260605,184800,213.89,213.90,213.89,213.90
GBPJPY,20260605,184900,213.91,213.91,213.91,213.91
GBPJPY,20260605,185000,213.90,213.92,213.90,213.92
GBPJPY,20260605,185100,213.93,213.93,213.92,213.92
GBPJPY,20260605,185200,213.92,213.95,213.92,213.94
GBPJPY,20260605,185300,213.94,213.94,213.94,213.94
GBPJPY,20260605,185400,213.95,213.96,213.95,213.96
GBPJPY,20260605,185500,213.97,213.98,213.96,213.98
GBPJPY,20260605,185600,213.97,213.98,213.96,213.96
GBPJPY,20260605,185700,213.96,213.97,213.96,213.97
GBPJPY,20260605,185800,213.98,214.00,213.97,214.00
GBPJPY,20260605,185900,214.01,214.03,214.00,214.00
GBPJPY,20260605,190000,214.01,214.02,214.01,214.02
GBPJPY,20260605,190100,214.03,214.05,214.03,214.04
GBPJPY,20260605,190200,214.03,214.04,214.03,214.03
GBPJPY,20260605,190300,214.02,214.02,214.00,214.00
GBPJPY,20260605,190400,213.99,214.04,213.99,214.04
GBPJPY,20260605,190500,214.03,214.04,214.02,214.03
GBPJPY,20260605,190600,214.02,214.04,214.02,214.04
GBPJPY,20260605,190700,214.03,214.03,214.02,214.02
GBPJPY,20260605,190800,214.01,214.01,214.01,214.01
GBPJPY,20260605,190900,214.01,214.01,213.99,213.99
GBPJPY,20260605,191000,213.99,214.00,213.99,214.00
GBPJPY,20260605,191100,214.01,214.02,214.01,214.02
GBPJPY,20260605,191200,214.01,214.01,214.00,214.00
GBPJPY,20260605,191300,213.99,214.02,213.99,214.02
GBPJPY,20260605,191400,214.01,214.01,214.01,214.01
GBPJPY,20260605,191500,214.01,214.02,214.01,214.01
GBPJPY,20260605,191600,214.01,214.01,214.01,214.01
GBPJPY,20260605,191700,214.02,214.02,213.99,213.99
GBPJPY,20260605,191800,213.98,213.99,213.98,213.99
GBPJPY,20260605,191900,213.98,213.99,213.98,213.99
GBPJPY,20260605,192000,213.99,213.99,213.99,213.99
GBPJPY,20260605,192100,213.99,213.99,213.99,213.99
GBPJPY,20260605,192200,214.00,214.02,214.00,214.01
GBPJPY,20260605,192300,214.02,214.02,214.02,214.02
GBPJPY,20260605,192400,214.03,214.03,214.00,214.00
GBPJPY,20260605,192500,213.99,214.01,213.99,214.01
GBPJPY,20260605,192600,214.02,214.03,214.01,214.01
GBPJPY,20260605,192700,214.00,214.00,213.99,213.99
GBPJPY,20260605,192800,213.99,213.99,213.97,213.97
GBPJPY,20260605,192900,213.98,213.99,213.98,213.99
GBPJPY,20260605,193000,213.98,213.98,213.97,213.97
GBPJPY,20260605,193100,213.98,213.98,213.98,213.98
GBPJPY,20260605,193200,213.98,213.98,213.97,213.97
GBPJPY,20260605,193300,213.96,213.96,213.95,213.95
GBPJPY,20260605,193400,213.95,213.95,213.94,213.94
GBPJPY,20260605,193500,213.95,213.95,213.95,213.95
GBPJPY,20260605,193600,213.95,213.96,213.94,213.94
GBPJPY,20260605,193700,213.94,213.95,213.94,213.95
GBPJPY,20260605,193800,213.94,213.96,213.94,213.96
GBPJPY,20260605,193900,213.96,213.96,213.96,213.96
GBPJPY,20260605,194000,213.95,213.96,213.95,213.96
GBPJPY,20260605,194100,213.97,213.99,213.97,213.99
GBPJPY,20260605,194200,213.98,213.98,213.95,213.95
GBPJPY,20260605,194300,213.94,213.94,213.90,213.90
GBPJPY,20260605,194400,213.91,213.91,213.90,213.90
GBPJPY,20260605,194500,213.90,213.90,213.88,213.88
GBPJPY,20260605,194600,213.88,213.88,213.88,213.88
GBPJPY,20260605,194700,213.87,213.87,213.85,213.85
GBPJPY,20260605,194800,213.85,213.85,213.85,213.85
GBPJPY,20260605,194900,213.84,213.84,213.83,213.83
GBPJPY,20260605,195000,213.82,213.83,213.82,213.83
GBPJPY,20260605,195100,213.84,213.84,213.84,213.84
GBPJPY,20260605,195200,213.83,213.83,213.82,213.82
GBPJPY,20260605,195300,213.81,213.82,213.81,213.81
GBPJPY,20260605,195400,213.80,213.81,213.80,213.81
GBPJPY,20260605,195500,213.82,213.83,213.82,213.83
GBPJPY,20260605,195600,213.83,213.85,213.83,213.85
GBPJPY,20260605,195700,213.85,213.86,213.85,213.86
GBPJPY,20260605,195800,213.85,213.87,213.85,213.87
GBPJPY,20260605,195900,213.86,213.86,213.85,213.86
GBPJPY,20260605,200000,213.85,213.85,213.85,213.85
GBPJPY,20260605,200100,213.86,213.86,213.85,213.85
GBPJPY,20260605,200200,213.86,213.87,213.86,213.86
GBPJPY,20260605,200300,213.85,213.85,213.81,213.81
GBPJPY,20260605,200400,213.80,213.80,213.79,213.80
GBPJPY,20260605,200500,213.81,213.81,213.77,213.77
GBPJPY,20260605,200600,213.78,213.78,213.76,213.76
GBPJPY,20260605,200700,213.77,213.77,213.77,213.77
GBPJPY,20260605,200800,213.76,213.77,213.76,213.76
GBPJPY,20260605,200900,213.76,213.77,213.76,213.77
GBPJPY,20260605,201000,213.76,213.78,213.76,213.78
GBPJPY,20260605,201100,213.77,213.78,213.77,213.78
GBPJPY,20260605,201200,213.77,213.78,213.75,213.76
GBPJPY,20260605,201300,213.77,213.77,213.77,213.77
GBPJPY,20260605,201400,213.77,213.79,213.77,213.79
GBPJPY,20260605,201500,213.78,213.78,213.75,213.75
GBPJPY,20260605,201600,213.74,213.74,213.74,213.74
GBPJPY,20260605,201700,213.74,213.75,213.73,213.74
GBPJPY,20260605,201800,213.75,213.76,213.75,213.76
GBPJPY,20260605,201900,213.77,213.78,213.76,213.76
GBPJPY,20260605,202000,213.77,213.78,213.77,213.77
GBPJPY,20260605,202100,213.78,213.79,213.78,213.79
GBPJPY,20260605,202200,213.80,213.80,213.76,213.76
GBPJPY,20260605,202300,213.75,213.76,213.74,213.74
GBPJPY,20260605,202400,213.75,213.75,213.71,213.71
GBPJPY,20260605,202500,213.70,213.71,213.70,213.71
GBPJPY,20260605,202600,213.70,213.71,213.70,213.71
GBPJPY,20260605,202700,213.70,213.70,213.68,213.68
GBPJPY,20260605,202800,213.67,213.69,213.67,213.69
GBPJPY,20260605,202900,213.70,213.70,213.70,213.70
GBPJPY,20260605,203000,213.70,213.71,213.70,213.71
GBPJPY,20260605,203100,213.70,213.70,213.68,213.68
GBPJPY,20260605,203200,213.69,213.69,213.69,213.69
GBPJPY,20260605,203300,213.69,213.69,213.68,213.69
GBPJPY,20260605,203400,213.69,213.70,213.69,213.70
GBPJPY,20260605,203500,213.70,213.70,213.70,213.70
GBPJPY,20260605,203600,213.71,213.71,213.70,213.70
GBPJPY,20260605,203700,213.69,213.69,213.68,213.68
GBPJPY,20260605,203800,213.67,213.67,213.64,213.64
GBPJPY,20260605,203900,213.63,213.63,213.57,213.57
GBPJPY,20260605,204000,213.56,213.61,213.56,213.60
GBPJPY,20260605,204100,213.61,213.64,213.61,213.62
GBPJPY,20260605,204200,213.62,213.62,213.61,213.61
GBPJPY,20260605,204300,213.60,213.60,213.60,213.60
GBPJPY,20260605,204400,213.60,213.61,213.58,213.58
GBPJPY,20260605,204500,213.57,213.58,213.57,213.58
GBPJPY,20260605,204600,213.59,213.60,213.57,213.57
GBPJPY,20260605,204700,213.56,213.56,213.53,213.53
GBPJPY,20260605,204800,213.52,213.52,213.51,213.51
GBPJPY,20260605,204900,213.51,213.51,213.50,213.51
GBPJPY,20260605,205000,213.50,213.57,213.50,213.57
GBPJPY,20260605,205100,213.58,213.58,213.56,213.57
GBPJPY,20260605,205200,213.56,213.56,213.55,213.55
GBPJPY,20260605,205300,213.55,213.55,213.55,213.55
GBPJPY,20260605,205400,213.55,213.55,213.55,213.55
GBPJPY,20260605,205500,213.54,213.55,213.54,213.55
GBPJPY,20260605,205600,213.56,213.58,213.56,213.58
GBPJPY,20260605,205700,213.59,213.63,213.59,213.61
GBPJPY,20260605,205800,213.60,213.61,213.59,213.59
GBPJPY,20260605,205900,213.58,213.58,213.57,213.58
GBPJPY,20260605,210000,213.57,213.58,213.57,213.58
GBPJPY,20260605,210100,213.57,213.57,213.52,213.53
GBPJPY,20260605,210200,213.54,213.54,213.54,213.54
GBPJPY,20260605,210300,213.54,213.55,213.54,213.55
GBPJPY,20260605,210400,213.56,213.56,213.55,213.55
GBPJPY,20260605,210500,213.56,213.56,213.53,213.54
GBPJPY,20260605,210600,213.54,213.54,213.54,213.54
GBPJPY,20260605,210700,213.53,213.53,213.53,213.53
GBPJPY,20260605,210800,213.52,213.52,213.52,213.52
GBPJPY,20260605,210900,213.51,213.54,213.51,213.54
GBPJPY,20260605,211000,213.55,213.55,213.54,213.54
GBPJPY,20260605,211100,213.55,213.55,213.54,213.54
GBPJPY,20260605,211200,213.54,213.55,213.54,213.54
GBPJPY,20260605,211300,213.55,213.55,213.55,213.55
GBPJPY,20260605,211400,213.55,213.55,213.55,213.55
GBPJPY,20260605,211500,213.55,213.56,213.55,213.56
GBPJPY,20260605,211600,213.55,213.55,213.54,213.54
GBPJPY,20260605,211700,213.54,213.54,213.54,213.54
GBPJPY,20260605,211800,213.53,213.53,213.53,213.53
GBPJPY,20260605,211900,213.52,213.52,213.51,213.52
GBPJPY,20260605,212000,213.51,213.51,213.50,213.50
GBPJPY,20260605,212100,213.51,213.52,213.51,213.52
GBPJPY,20260605,212200,213.51,213.51,213.49,213.49
GBPJPY,20260605,212300,213.50,213.52,213.50,213.51
GBPJPY,20260605,212400,213.51,213.51,213.51,213.51
GBPJPY,20260605,212500,213.51,213.51,213.51,213.51
GBPJPY,20260605,212600,213.52,213.54,213.52,213.54
GBPJPY,20260605,212700,213.54,213.54,213.54,213.54
GBPJPY,20260605,212800,213.54,213.54,213.54,213.54
GBPJPY,20260605,212900,213.55,213.55,213.55,213.55
GBPJPY,20260605,213000,213.56,213.58,213.56,213.58
GBPJPY,20260605,213100,213.58,213.58,213.58,213.58
GBPJPY,20260605,213200,213.57,213.57,213.55,213.55
GBPJPY,20260605,213300,213.54,213.54,213.54,213.54
GBPJPY,20260605,213400,213.54,213.54,213.54,213.54
GBPJPY,20260605,213500,213.53,213.54,213.53,213.54
GBPJPY,20260605,213600,213.55,213.55,213.55,213.55
GBPJPY,20260605,213700,213.54,213.54,213.54,213.54
GBPJPY,20260605,213800,213.54,213.55,213.54,213.55
GBPJPY,20260605,213900,213.56,213.58,213.56,213.58
GBPJPY,20260605,214000,213.58,213.58,213.58,213.58
GBPJPY,20260605,214100,213.57,213.57,213.57,213.57
GBPJPY,20260605,214200,213.57,213.57,213.55,213.55
GBPJPY,20260605,214300,213.55,213.56,213.55,213.56
GBPJPY,20260605,214400,213.57,213.57,213.57,213.57
GBPJPY,20260605,214500,213.57,213.60,213.56,213.60
GBPJPY,20260605,214600,213.59,213.60,213.59,213.60
GBPJPY,20260605,214700,213.60,213.60,213.60,213.60
GBPJPY,20260605,214800,213.61,213.61,213.61,213.61
GBPJPY,20260605,214900,213.62,213.62,213.61,213.61
GBPJPY,20260605,215000,213.62,213.64,213.62,213.64
GBPJPY,20260605,215100,213.65,213.65,213.65,213.65
GBPJPY,20260605,215200,213.66,213.67,213.66,213.67
GBPJPY,20260605,215300,213.68,213.68,213.68,213.68
GBPJPY,20260605,215400,213.68,213.68,213.68,213.68
GBPJPY,20260605,215500,213.67,213.67,213.67,213.67
GBPJPY,20260605,215600,213.66,213.67,213.65,213.65
GBPJPY,20260605,215700,213.66,213.66,213.65,213.65
GBPJPY,20260605,215800,213.66,213.66,213.64,213.64
GBPJPY,20260605,215900,213.63,213.63,213.63,213.63
GBPJPY,20260605,220000,213.63,213.63,213.62,213.62
GBPJPY,20260605,220100,213.61,213.61,213.60,213.61
GBPJPY,20260605,220200,213.61,213.61,213.61,213.61
GBPJPY,20260605,220300,213.60,213.61,213.60,213.61
GBPJPY,20260605,220400,213.61,213.61,213.61,213.61
GBPJPY,20260605,220500,213.61,213.61,213.61,213.61
GBPJPY,20260605,220600,213.61,213.61,213.59,213.59
GBPJPY,20260605,220700,213.58,213.58,213.57,213.57
GBPJPY,20260605,220800,213.58,213.58,213.57,213.57
GBPJPY,20260605,220900,213.58,213.60,213.58,213.60
GBPJPY,20260605,221000,213.60,213.60,213.60,213.60
GBPJPY,20260605,221100,213.60,213.60,213.58,213.58
GBPJPY,20260605,221200,213.58,213.58,213.58,213.58
GBPJPY,20260605,221300,213.58,213.58,213.57,213.58
GBPJPY,20260605,221400,213.58,213.58,213.58,213.58
GBPJPY,20260605,221500,213.58,213.58,213.58,213.58
GBPJPY,20260605,221600,213.58,213.58,213.58,213.58
GBPJPY,20260605,221700,213.58,213.59,213.58,213.59
GBPJPY,20260605,221800,213.58,213.58,213.58,213.58
GBPJPY,20260605,221900,213.58,213.58,213.58,213.58
GBPJPY,20260605,222000,213.58,213.60,213.58,213.60
GBPJPY,20260605,222100,213.60,213.61,213.60,213.61
GBPJPY,20260605,222200,213.61,213.61,213.61,213.61
GBPJPY,20260605,222300,213.62,213.63,213.62,213.63
GBPJPY,20260605,222400,213.63,213.63,213.63,213.63
GBPJPY,20260605,222500,213.63,213.63,213.63,213.63
GBPJPY,20260605,222600,213.63,213.65,213.63,213.65
GBPJPY,20260605,222700,213.65,213.65,213.65,213.65
GBPJPY,20260605,222800,213.64,213.65,213.64,213.65
GBPJPY,20260605,222900,213.65,213.65,213.65,213.65
GBPJPY,20260605,223000,213.66,213.66,213.64,213.64
GBPJPY,20260605,223100,213.65,213.65,213.64,213.64
GBPJPY,20260605,223200,213.63,213.64,213.63,213.64
GBPJPY,20260605,223300,213.64,213.64,213.64,213.64
GBPJPY,20260605,223400,213.64,213.64,213.64,213.64
GBPJPY,20260605,223500,213.65,213.65,213.64,213.64
GBPJPY,20260605,223600,213.64,213.64,213.64,213.64
GBPJPY,20260605,223700,213.63,213.64,213.62,213.64
GBPJPY,20260605,223800,213.64,213.64,213.63,213.63
GBPJPY,20260605,223900,213.62,213.62,213.62,213.62
GBPJPY,20260605,224000,213.63,213.63,213.62,213.62
GBPJPY,20260605,224100,213.63,213.64,213.63,213.64
GBPJPY,20260605,224200,213.63,213.64,213.63,213.64
GBPJPY,20260605,224300,213.63,213.64,213.63,213.64
GBPJPY,20260605,224400,213.64,213.64,213.64,213.64
GBPJPY,20260605,224500,213.64,213.67,213.64,213.67
GBPJPY,20260605,224600,213.68,213.68,213.68,213.68
GBPJPY,20260605,224700,213.68,213.69,213.68,213.68
GBPJPY,20260605,224800,213.69,213.70,213.69,213.69
GBPJPY,20260605,224900,213.68,213.68,213.68,213.68
GBPJPY,20260605,225000,213.68,213.71,213.68,213.70
GBPJPY,20260605,225100,213.71,213.71,213.69,213.69
GBPJPY,20260605,225200,213.68,213.70,213.68,213.70
GBPJPY,20260605,225300,213.70,213.70,213.70,213.70
GBPJPY,20260605,225400,213.69,213.69,213.67,213.67
GBPJPY,20260605,225500,213.68,213.70,213.68,213.70
GBPJPY,20260605,225600,213.69,213.71,213.69,213.71
GBPJPY,20260605,225700,213.72,213.74,213.72,213.74
GBPJPY,20260605,225800,213.73,213.77,213.73,213.77
GBPJPY,20260605,225900,213.76,213.82,213.76,213.82
CHFJPY,20260605,000100,202.61,202.62,202.61,202.62
CHFJPY,20260605,000200,202.62,202.63,202.62,202.63
CHFJPY,20260605,000300,202.64,202.64,202.64,202.64
CHFJPY,20260605,000400,202.64,202.64,202.63,202.63
CHFJPY,20260605,000500,202.63,202.63,202.63,202.63
CHFJPY,20260605,000600,202.64,202.64,202.63,202.64
CHFJPY,20260605,000700,202.64,202.67,202.64,202.67
CHFJPY,20260605,000800,202.67,202.67,202.67,202.67
CHFJPY,20260605,000900,202.67,202.67,202.67,202.67
CHFJPY,20260605,001000,202.67,202.67,202.67,202.67
CHFJPY,20260605,001100,202.67,202.67,202.67,202.67
CHFJPY,20260605,001200,202.67,202.67,202.67,202.67
CHFJPY,20260605,001300,202.67,202.67,202.67,202.67
CHFJPY,20260605,001400,202.67,202.67,202.67,202.67
CHFJPY,20260605,001500,202.67,202.67,202.67,202.67
CHFJPY,20260605,001600,202.67,202.67,202.67,202.67
CHFJPY,20260605,001700,202.67,202.67,202.67,202.67
CHFJPY,20260605,001800,202.67,202.67,202.67,202.67
CHFJPY,20260605,001900,202.67,202.67,202.67,202.67
CHFJPY,20260605,002000,202.67,202.67,202.67,202.67
CHFJPY,20260605,002100,202.67,202.67,202.67,202.67
CHFJPY,20260605,002200,202.67,202.67,202.67,202.67
CHFJPY,20260605,002300,202.67,202.67,202.67,202.67
CHFJPY,20260605,002400,202.67,202.67,202.67,202.67
CHFJPY,20260605,002500,202.67,202.67,202.67,202.67
CHFJPY,20260605,002600,202.63,202.63,202.62,202.62
CHFJPY,20260605,002700,202.62,202.62,202.62,202.62
CHFJPY,20260605,002800,202.62,202.62,202.62,202.62
CHFJPY,20260605,002900,202.62,202.62,202.62,202.62
CHFJPY,20260605,003000,202.62,202.62,202.62,202.62
CHFJPY,20260605,003100,202.62,202.62,202.62,202.62
CHFJPY,20260605,003200,202.62,202.62,202.62,202.62
CHFJPY,20260605,003300,202.62,202.62,202.62,202.62
CHFJPY,20260605,003400,202.62,202.62,202.62,202.62
CHFJPY,20260605,003500,202.63,202.63,202.63,202.63
CHFJPY,20260605,003600,202.63,202.63,202.63,202.63
CHFJPY,20260605,003700,202.63,202.63,202.63,202.63
CHFJPY,20260605,003800,202.63,202.63,202.63,202.63
CHFJPY,20260605,003900,202.63,202.63,202.63,202.63
CHFJPY,20260605,004000,202.63,202.63,202.63,202.63
CHFJPY,20260605,004100,202.63,202.63,202.63,202.63
CHFJPY,20260605,004200,202.63,202.63,202.63,202.63
CHFJPY,20260605,004300,202.63,202.64,202.63,202.64
CHFJPY,20260605,004400,202.64,202.64,202.64,202.64
CHFJPY,20260605,004500,202.64,202.64,202.64,202.64
CHFJPY,20260605,004600,202.64,202.66,202.64,202.66
CHFJPY,20260605,004700,202.65,202.65,202.65,202.65
CHFJPY,20260605,004800,202.65,202.65,202.65,202.65
CHFJPY,20260605,004900,202.65,202.65,202.65,202.65
CHFJPY,20260605,005000,202.65,202.65,202.65,202.65
CHFJPY,20260605,005100,202.65,202.65,202.65,202.65
CHFJPY,20260605,005200,202.64,202.64,202.64,202.64
CHFJPY,20260605,005300,202.64,202.64,202.64,202.64
CHFJPY,20260605,005400,202.64,202.64,202.64,202.64
CHFJPY,20260605,005500,202.64,202.64,202.64,202.64
CHFJPY,20260605,005600,202.64,202.64,202.64,202.64
CHFJPY,20260605,005700,202.64,202.64,202.64,202.64
CHFJPY,20260605,005800,202.64,202.64,202.64,202.64
CHFJPY,20260605,005900,202.64,202.64,202.64,202.64
CHFJPY,20260605,010000,202.64,202.65,202.64,202.65
CHFJPY,20260605,010100,202.64,202.64,202.64,202.64
CHFJPY,20260605,010200,202.64,202.66,202.64,202.66
CHFJPY,20260605,010300,202.66,202.66,202.66,202.66
CHFJPY,20260605,010400,202.66,202.66,202.65,202.65
CHFJPY,20260605,010500,202.65,202.65,202.65,202.65
CHFJPY,20260605,010600,202.65,202.65,202.65,202.65
CHFJPY,20260605,010700,202.65,202.65,202.65,202.65
CHFJPY,20260605,010800,202.65,202.65,202.65,202.65
CHFJPY,20260605,010900,202.65,202.65,202.65,202.65
CHFJPY,20260605,011000,202.65,202.65,202.65,202.65
CHFJPY,20260605,011100,202.65,202.65,202.65,202.65
CHFJPY,20260605,011200,202.65,202.65,202.65,202.65
CHFJPY,20260605,011300,202.65,202.65,202.65,202.65
CHFJPY,20260605,011400,202.65,202.65,202.65,202.65
CHFJPY,20260605,011500,202.65,202.65,202.65,202.65
CHFJPY,20260605,011600,202.65,202.65,202.65,202.65
CHFJPY,20260605,011700,202.66,202.67,202.66,202.67
CHFJPY,20260605,011800,202.67,202.67,202.67,202.67
CHFJPY,20260605,011900,202.67,202.67,202.67,202.67
CHFJPY,20260605,012000,202.67,202.68,202.67,202.68
CHFJPY,20260605,012100,202.67,202.67,202.66,202.66
CHFJPY,20260605,012200,202.66,202.66,202.66,202.66
CHFJPY,20260605,012300,202.66,202.66,202.66,202.66
CHFJPY,20260605,012400,202.66,202.66,202.66,202.66
CHFJPY,20260605,012500,202.66,202.66,202.66,202.66
CHFJPY,20260605,012600,202.66,202.66,202.66,202.66
CHFJPY,20260605,012700,202.66,202.66,202.66,202.66
CHFJPY,20260605,012800,202.66,202.66,202.66,202.66
CHFJPY,20260605,012900,202.66,202.66,202.66,202.66
CHFJPY,20260605,013000,202.66,202.66,202.66,202.66
CHFJPY,20260605,013100,202.66,202.66,202.66,202.66
CHFJPY,20260605,013200,202.66,202.66,202.66,202.66
CHFJPY,20260605,013300,202.68,202.68,202.68,202.68
CHFJPY,20260605,013400,202.68,202.68,202.68,202.68
CHFJPY,20260605,013500,202.68,202.68,202.68,202.68
CHFJPY,20260605,013600,202.68,202.68,202.68,202.68
CHFJPY,20260605,013700,202.68,202.68,202.68,202.68
CHFJPY,20260605,013800,202.68,202.68,202.68,202.68
CHFJPY,20260605,013900,202.68,202.70,202.68,202.70
CHFJPY,20260605,014000,202.69,202.69,202.69,202.69
CHFJPY,20260605,014100,202.68,202.68,202.68,202.68
CHFJPY,20260605,014200,202.68,202.68,202.68,202.68
CHFJPY,20260605,014300,202.68,202.68,202.68,202.68
CHFJPY,20260605,014400,202.67,202.67,202.67,202.67
CHFJPY,20260605,014500,202.67,202.67,202.66,202.66
CHFJPY,20260605,014600,202.67,202.67,202.67,202.67
CHFJPY,20260605,014700,202.67,202.67,202.67,202.67
CHFJPY,20260605,014800,202.67,202.67,202.66,202.66
CHFJPY,20260605,014900,202.66,202.66,202.66,202.66
CHFJPY,20260605,015000,202.66,202.67,202.66,202.67
CHFJPY,20260605,015100,202.68,202.69,202.67,202.69
CHFJPY,20260605,015200,202.69,202.69,202.69,202.69
CHFJPY,20260605,015300,202.69,202.69,202.69,202.69
CHFJPY,20260605,015400,202.70,202.70,202.70,202.70
CHFJPY,20260605,015500,202.70,202.71,202.70,202.71
CHFJPY,20260605,015600,202.71,202.71,202.71,202.71
CHFJPY,20260605,015700,202.71,202.71,202.71,202.71
CHFJPY,20260605,015800,202.71,202.71,202.71,202.71
CHFJPY,20260605,015900,202.71,202.71,202.71,202.71
CHFJPY,20260605,020000,202.71,202.71,202.71,202.71
CHFJPY,20260605,020100,202.72,202.72,202.66,202.66
CHFJPY,20260605,020200,202.67,202.68,202.67,202.68
CHFJPY,20260605,020300,202.69,202.70,202.69,202.70
CHFJPY,20260605,020400,202.71,202.72,202.71,202.72
CHFJPY,20260605,020500,202.73,202.76,202.73,202.76
CHFJPY,20260605,020600,202.76,202.76,202.76,202.76
CHFJPY,20260605,020700,202.77,202.77,202.76,202.77
CHFJPY,20260605,020800,202.76,202.76,202.74,202.74
CHFJPY,20260605,020900,202.74,202.74,202.74,202.74
CHFJPY,20260605,021000,202.75,202.76,202.75,202.76
CHFJPY,20260605,021100,202.76,202.77,202.76,202.77
CHFJPY,20260605,021200,202.76,202.76,202.73,202.73
CHFJPY,20260605,021300,202.74,202.74,202.73,202.73
CHFJPY,20260605,021400,202.72,202.72,202.72,202.72
CHFJPY,20260605,021500,202.71,202.71,202.69,202.69
CHFJPY,20260605,021600,202.68,202.71,202.68,202.71
CHFJPY,20260605,021700,202.72,202.72,202.71,202.71
CHFJPY,20260605,021800,202.71,202.71,202.71,202.71
CHFJPY,20260605,021900,202.71,202.71,202.71,202.71
CHFJPY,20260605,022000,202.70,202.70,202.70,202.70
CHFJPY,20260605,022100,202.71,202.71,202.71,202.71
CHFJPY,20260605,022200,202.70,202.70,202.69,202.70
CHFJPY,20260605,022300,202.70,202.70,202.70,202.70
CHFJPY,20260605,022400,202.70,202.70,202.68,202.68
CHFJPY,20260605,022500,202.70,202.71,202.70,202.70
CHFJPY,20260605,022600,202.71,202.71,202.70,202.70
CHFJPY,20260605,022700,202.70,202.70,202.69,202.70
CHFJPY,20260605,022800,202.71,202.71,202.71,202.71
CHFJPY,20260605,022900,202.71,202.71,202.71,202.71
CHFJPY,20260605,023000,202.71,202.71,202.70,202.70
CHFJPY,20260605,023100,202.70,202.70,202.69,202.69
CHFJPY,20260605,023200,202.70,202.71,202.70,202.71
CHFJPY,20260605,023300,202.71,202.71,202.71,202.71
CHFJPY,20260605,023400,202.71,202.71,202.71,202.71
CHFJPY,20260605,023500,202.71,202.71,202.71,202.71
CHFJPY,20260605,023600,202.70,202.70,202.70,202.70
CHFJPY,20260605,023700,202.70,202.70,202.70,202.70
CHFJPY,20260605,023800,202.70,202.70,202.70,202.70
CHFJPY,20260605,023900,202.69,202.69,202.69,202.69
CHFJPY,20260605,024000,202.69,202.69,202.69,202.69
CHFJPY,20260605,024100,202.68,202.69,202.68,202.69
CHFJPY,20260605,024200,202.70,202.70,202.70,202.70
CHFJPY,20260605,024300,202.70,202.70,202.70,202.70
CHFJPY,20260605,024400,202.70,202.70,202.70,202.70
CHFJPY,20260605,024500,202.70,202.70,202.70,202.70
CHFJPY,20260605,024600,202.70,202.70,202.67,202.67
CHFJPY,20260605,024700,202.66,202.66,202.66,202.66
CHFJPY,20260605,024800,202.66,202.66,202.66,202.66
CHFJPY,20260605,024900,202.65,202.65,202.65,202.65
CHFJPY,20260605,025000,202.65,202.65,202.65,202.65
CHFJPY,20260605,025100,202.65,202.66,202.65,202.66
CHFJPY,20260605,025200,202.66,202.66,202.66,202.66
CHFJPY,20260605,025300,202.66,202.67,202.66,202.67
CHFJPY,20260605,025400,202.66,202.69,202.66,202.69
CHFJPY,20260605,025500,202.70,202.70,202.69,202.69
CHFJPY,20260605,025600,202.68,202.68,202.67,202.67
CHFJPY,20260605,025700,202.67,202.68,202.67,202.68
CHFJPY,20260605,025800,202.69,202.70,202.69,202.70
CHFJPY,20260605,025900,202.70,202.70,202.70,202.70
CHFJPY,20260605,030000,202.69,202.69,202.69,202.69
CHFJPY,20260605,030100,202.68,202.68,202.67,202.67
CHFJPY,20260605,030200,202.66,202.66,202.66,202.66
CHFJPY,20260605,030300,202.65,202.65,202.65,202.65
CHFJPY,20260605,030400,202.65,202.68,202.65,202.67
CHFJPY,20260605,030500,202.65,202.65,202.64,202.64
CHFJPY,20260605,030600,202.65,202.65,202.64,202.64
CHFJPY,20260605,030700,202.64,202.64,202.64,202.64
CHFJPY,20260605,030800,202.65,202.65,202.64,202.65
CHFJPY,20260605,030900,202.65,202.65,202.65,202.65
CHFJPY,20260605,031000,202.65,202.65,202.65,202.65
CHFJPY,20260605,031100,202.66,202.66,202.66,202.66
CHFJPY,20260605,031200,202.66,202.66,202.66,202.66
CHFJPY,20260605,031300,202.65,202.66,202.65,202.65
CHFJPY,20260605,031400,202.64,202.65,202.64,202.65
CHFJPY,20260605,031500,202.64,202.64,202.64,202.64
CHFJPY,20260605,031600,202.64,202.64,202.64,202.64
CHFJPY,20260605,031700,202.64,202.64,202.64,202.64
CHFJPY,20260605,031800,202.64,202.64,202.63,202.64
CHFJPY,20260605,031900,202.63,202.63,202.63,202.63
CHFJPY,20260605,032000,202.62,202.62,202.62,202.62
CHFJPY,20260605,032100,202.63,202.64,202.63,202.63
CHFJPY,20260605,032200,202.62,202.62,202.62,202.62
CHFJPY,20260605,032300,202.61,202.62,202.61,202.62
CHFJPY,20260605,032400,202.62,202.62,202.62,202.62
CHFJPY,20260605,032500,202.61,202.61,202.60,202.60
CHFJPY,20260605,032600,202.59,202.60,202.59,202.59
CHFJPY,20260605,032700,202.58,202.58,202.56,202.56
CHFJPY,20260605,032800,202.57,202.57,202.57,202.57
CHFJPY,20260605,032900,202.58,202.59,202.58,202.59
CHFJPY,20260605,033000,202.59,202.60,202.59,202.60
CHFJPY,20260605,033100,202.60,202.60,202.60,202.60
CHFJPY,20260605,033200,202.61,202.61,202.61,202.61
CHFJPY,20260605,033300,202.61,202.61,202.61,202.61
CHFJPY,20260605,033400,202.62,202.63,202.62,202.63
CHFJPY,20260605,033500,202.62,202.63,202.62,202.62
CHFJPY,20260605,033600,202.60,202.60,202.60,202.60
CHFJPY,20260605,033700,202.60,202.60,202.59,202.59
CHFJPY,20260605,033800,202.58,202.59,202.58,202.59
CHFJPY,20260605,033900,202.59,202.59,202.59,202.59
CHFJPY,20260605,034000,202.60,202.60,202.59,202.59
CHFJPY,20260605,034100,202.59,202.59,202.59,202.59
CHFJPY,20260605,034200,202.59,202.59,202.59,202.59
CHFJPY,20260605,034300,202.58,202.58,202.57,202.58
CHFJPY,20260605,034400,202.58,202.58,202.58,202.58
CHFJPY,20260605,034500,202.59,202.59,202.59,202.59
CHFJPY,20260605,034600,202.60,202.60,202.60,202.60
CHFJPY,20260605,034700,202.60,202.60,202.60,202.60
CHFJPY,20260605,034800,202.60,202.60,202.60,202.60
CHFJPY,20260605,034900,202.61,202.61,202.61,202.61
CHFJPY,20260605,035000,202.61,202.61,202.61,202.61
CHFJPY,20260605,035100,202.61,202.62,202.61,202.62
CHFJPY,20260605,035200,202.62,202.63,202.62,202.63
CHFJPY,20260605,035300,202.63,202.63,202.63,202.63
CHFJPY,20260605,035400,202.63,202.63,202.63,202.63
CHFJPY,20260605,035500,202.62,202.63,202.62,202.63
CHFJPY,20260605,035600,202.64,202.65,202.64,202.65
CHFJPY,20260605,035700,202.65,202.65,202.65,202.65
CHFJPY,20260605,035800,202.63,202.63,202.63,202.63
CHFJPY,20260605,035900,202.63,202.63,202.62,202.62
CHFJPY,20260605,040000,202.62,202.62,202.62,202.62
CHFJPY,20260605,040100,202.61,202.62,202.61,202.62
CHFJPY,20260605,040200,202.62,202.62,202.61,202.61
CHFJPY,20260605,040300,202.62,202.62,202.62,202.62
CHFJPY,20260605,040400,202.62,202.62,202.62,202.62
CHFJPY,20260605,040500,202.63,202.63,202.63,202.63
CHFJPY,20260605,040600,202.63,202.63,202.62,202.62
CHFJPY,20260605,040700,202.62,202.62,202.62,202.62
CHFJPY,20260605,040800,202.63,202.63,202.63,202.63
CHFJPY,20260605,040900,202.63,202.63,202.63,202.63
CHFJPY,20260605,041000,202.63,202.63,202.63,202.63
CHFJPY,20260605,041100,202.63,202.63,202.63,202.63
CHFJPY,20260605,041200,202.63,202.64,202.63,202.64
CHFJPY,20260605,041300,202.64,202.65,202.64,202.65
CHFJPY,20260605,041500,202.65,202.65,202.65,202.65
CHFJPY,20260605,041600,202.65,202.65,202.65,202.65
CHFJPY,20260605,041700,202.65,202.65,202.65,202.65
CHFJPY,20260605,041800,202.65,202.65,202.65,202.65
CHFJPY,20260605,041900,202.65,202.66,202.65,202.66
CHFJPY,20260605,042000,202.67,202.67,202.67,202.67
CHFJPY,20260605,042100,202.65,202.65,202.64,202.64
CHFJPY,20260605,042200,202.64,202.64,202.64,202.64
CHFJPY,20260605,042300,202.64,202.64,202.64,202.64
CHFJPY,20260605,042400,202.64,202.64,202.64,202.64
CHFJPY,20260605,042500,202.68,202.68,202.68,202.68
CHFJPY,20260605,042600,202.68,202.68,202.68,202.68
CHFJPY,20260605,042700,202.68,202.68,202.68,202.68
CHFJPY,20260605,042800,202.69,202.69,202.69,202.69
CHFJPY,20260605,042900,202.69,202.69,202.69,202.69
CHFJPY,20260605,043000,202.69,202.69,202.69,202.69
CHFJPY,20260605,043100,202.68,202.68,202.68,202.68
CHFJPY,20260605,043200,202.68,202.68,202.68,202.68
CHFJPY,20260605,043300,202.68,202.68,202.68,202.68
CHFJPY,20260605,043400,202.68,202.68,202.67,202.67
CHFJPY,20260605,043500,202.67,202.67,202.67,202.67
CHFJPY,20260605,043600,202.68,202.68,202.67,202.67
CHFJPY,20260605,043700,202.67,202.67,202.67,202.67
CHFJPY,20260605,043800,202.67,202.67,202.67,202.67
CHFJPY,20260605,043900,202.67,202.67,202.67,202.67
CHFJPY,20260605,044000,202.67,202.67,202.67,202.67
CHFJPY,20260605,044100,202.66,202.66,202.66,202.66
CHFJPY,20260605,044200,202.66,202.66,202.66,202.66
CHFJPY,20260605,044300,202.66,202.67,202.66,202.67
CHFJPY,20260605,044400,202.67,202.67,202.67,202.67
CHFJPY,20260605,044500,202.67,202.67,202.67,202.67
CHFJPY,20260605,044600,202.67,202.67,202.67,202.67
CHFJPY,20260605,044700,202.67,202.67,202.67,202.67
CHFJPY,20260605,044800,202.66,202.66,202.66,202.66
CHFJPY,20260605,044900,202.66,202.66,202.66,202.66
CHFJPY,20260605,045000,202.66,202.66,202.66,202.66
CHFJPY,20260605,045100,202.66,202.66,202.66,202.66
CHFJPY,20260605,045200,202.65,202.65,202.65,202.65
CHFJPY,20260605,045300,202.65,202.65,202.65,202.65
CHFJPY,20260605,045400,202.65,202.65,202.65,202.65
CHFJPY,20260605,045500,202.65,202.65,202.65,202.65
CHFJPY,20260605,045600,202.65,202.65,202.65,202.65
CHFJPY,20260605,045700,202.65,202.65,202.65,202.65
CHFJPY,20260605,045800,202.65,202.65,202.65,202.65
CHFJPY,20260605,045900,202.65,202.65,202.65,202.65
CHFJPY,20260605,050000,202.65,202.65,202.65,202.65
CHFJPY,20260605,050100,202.65,202.65,202.65,202.65
CHFJPY,20260605,050200,202.65,202.65,202.65,202.65
CHFJPY,20260605,050300,202.66,202.66,202.66,202.66
CHFJPY,20260605,050400,202.66,202.67,202.66,202.67
CHFJPY,20260605,050500,202.67,202.67,202.67,202.67
CHFJPY,20260605,050600,202.66,202.66,202.66,202.66
CHFJPY,20260605,050700,202.66,202.66,202.65,202.65
CHFJPY,20260605,050800,202.65,202.65,202.65,202.65
CHFJPY,20260605,050900,202.64,202.64,202.64,202.64
CHFJPY,20260605,051000,202.65,202.65,202.64,202.64
CHFJPY,20260605,051100,202.64,202.64,202.64,202.64
CHFJPY,20260605,051200,202.65,202.65,202.65,202.65
CHFJPY,20260605,051300,202.65,202.65,202.64,202.64
CHFJPY,20260605,051400,202.64,202.64,202.64,202.64
CHFJPY,20260605,051500,202.65,202.65,202.65,202.65
CHFJPY,20260605,051600,202.65,202.65,202.64,202.64
CHFJPY,20260605,051700,202.64,202.65,202.64,202.65
CHFJPY,20260605,051800,202.65,202.65,202.65,202.65
CHFJPY,20260605,051900,202.65,202.65,202.65,202.65
CHFJPY,20260605,052000,202.64,202.64,202.64,202.64
CHFJPY,20260605,052100,202.64,202.64,202.64,202.64
CHFJPY,20260605,052200,202.64,202.64,202.63,202.63
CHFJPY,20260605,052300,202.64,202.64,202.64,202.64
CHFJPY,20260605,052400,202.64,202.64,202.64,202.64
CHFJPY,20260605,052500,202.63,202.63,202.63,202.63
CHFJPY,20260605,052600,202.63,202.63,202.63,202.63
CHFJPY,20260605,052700,202.63,202.65,202.63,202.65
CHFJPY,20260605,052800,202.66,202.66,202.66,202.66
CHFJPY,20260605,052900,202.66,202.66,202.66,202.66
CHFJPY,20260605,053000,202.66,202.66,202.66,202.66
CHFJPY,20260605,053100,202.66,202.66,202.65,202.65
CHFJPY,20260605,053200,202.65,202.65,202.65,202.65
CHFJPY,20260605,053300,202.65,202.65,202.65,202.65
CHFJPY,20260605,053400,202.65,202.65,202.65,202.65
CHFJPY,20260605,053500,202.65,202.65,202.65,202.65
CHFJPY,20260605,053600,202.65,202.65,202.65,202.65
CHFJPY,20260605,053700,202.65,202.65,202.65,202.65
CHFJPY,20260605,053800,202.64,202.64,202.64,202.64
CHFJPY,20260605,053900,202.64,202.64,202.64,202.64
CHFJPY,20260605,054000,202.64,202.64,202.64,202.64
CHFJPY,20260605,054100,202.64,202.64,202.64,202.64
CHFJPY,20260605,054200,202.64,202.64,202.64,202.64
CHFJPY,20260605,054300,202.64,202.64,202.64,202.64
CHFJPY,20260605,054400,202.64,202.64,202.64,202.64
CHFJPY,20260605,054500,202.64,202.64,202.64,202.64
CHFJPY,20260605,054600,202.63,202.63,202.63,202.63
CHFJPY,20260605,054700,202.63,202.63,202.62,202.62
CHFJPY,20260605,054800,202.62,202.62,202.62,202.62
CHFJPY,20260605,054900,202.62,202.62,202.62,202.62
CHFJPY,20260605,055000,202.62,202.62,202.62,202.62
CHFJPY,20260605,055100,202.62,202.62,202.62,202.62
CHFJPY,20260605,055200,202.62,202.62,202.62,202.62
CHFJPY,20260605,055300,202.62,202.62,202.62,202.62
CHFJPY,20260605,055400,202.62,202.62,202.62,202.62
CHFJPY,20260605,055500,202.61,202.61,202.61,202.61
CHFJPY,20260605,055600,202.61,202.61,202.61,202.61
CHFJPY,20260605,055700,202.61,202.61,202.61,202.61
CHFJPY,20260605,055800,202.61,202.61,202.61,202.61
CHFJPY,20260605,055900,202.61,202.61,202.61,202.61
CHFJPY,20260605,060000,202.61,202.61,202.61,202.61
CHFJPY,20260605,060100,202.64,202.65,202.64,202.65
CHFJPY,20260605,060200,202.65,202.65,202.65,202.65
CHFJPY,20260605,060300,202.65,202.65,202.65,202.65
CHFJPY,20260605,060400,202.65,202.65,202.65,202.65
CHFJPY,20260605,060500,202.65,202.65,202.65,202.65
CHFJPY,20260605,060600,202.66,202.66,202.65,202.65
CHFJPY,20260605,060700,202.65,202.65,202.65,202.65
CHFJPY,20260605,060800,202.65,202.65,202.65,202.65
CHFJPY,20260605,060900,202.67,202.67,202.67,202.67
CHFJPY,20260605,061000,202.67,202.67,202.67,202.67
CHFJPY,20260605,061100,202.66,202.66,202.66,202.66
CHFJPY,20260605,061200,202.66,202.66,202.66,202.66
CHFJPY,20260605,061300,202.66,202.66,202.66,202.66
CHFJPY,20260605,061400,202.66,202.66,202.66,202.66
CHFJPY,20260605,061500,202.66,202.66,202.66,202.66
CHFJPY,20260605,061600,202.66,202.66,202.66,202.66
CHFJPY,20260605,061700,202.67,202.67,202.67,202.67
CHFJPY,20260605,061800,202.67,202.68,202.67,202.68
CHFJPY,20260605,061900,202.68,202.68,202.68,202.68
CHFJPY,20260605,062000,202.69,202.69,202.69,202.69
CHFJPY,20260605,062100,202.67,202.67,202.67,202.67
CHFJPY,20260605,062200,202.67,202.67,202.67,202.67
CHFJPY,20260605,062300,202.67,202.67,202.67,202.67
CHFJPY,20260605,062400,202.67,202.67,202.67,202.67
CHFJPY,20260605,062500,202.67,202.67,202.67,202.67
CHFJPY,20260605,062600,202.67,202.67,202.67,202.67
CHFJPY,20260605,062700,202.67,202.67,202.67,202.67
CHFJPY,20260605,062800,202.67,202.67,202.67,202.67
CHFJPY,20260605,062900,202.66,202.66,202.65,202.65
CHFJPY,20260605,063000,202.65,202.65,202.65,202.65
CHFJPY,20260605,063100,202.65,202.65,202.65,202.65
CHFJPY,20260605,063200,202.65,202.65,202.65,202.65
CHFJPY,20260605,063300,202.65,202.65,202.65,202.65
CHFJPY,20260605,063400,202.65,202.65,202.65,202.65
CHFJPY,20260605,063500,202.65,202.65,202.65,202.65
CHFJPY,20260605,063600,202.67,202.67,202.67,202.67
CHFJPY,20260605,063700,202.67,202.67,202.67,202.67
CHFJPY,20260605,063800,202.67,202.67,202.67,202.67
CHFJPY,20260605,063900,202.67,202.67,202.67,202.67
CHFJPY,20260605,064000,202.67,202.67,202.67,202.67
CHFJPY,20260605,064100,202.68,202.68,202.68,202.68
CHFJPY,20260605,064200,202.68,202.68,202.68,202.68
CHFJPY,20260605,064300,202.68,202.68,202.68,202.68
CHFJPY,20260605,064400,202.68,202.68,202.68,202.68
CHFJPY,20260605,064500,202.68,202.68,202.68,202.68
CHFJPY,20260605,064600,202.68,202.68,202.68,202.68
CHFJPY,20260605,064700,202.68,202.68,202.68,202.68
CHFJPY,20260605,064800,202.68,202.68,202.68,202.68
CHFJPY,20260605,064900,202.68,202.68,202.68,202.68
CHFJPY,20260605,065000,202.68,202.68,202.68,202.68
CHFJPY,20260605,065100,202.68,202.68,202.68,202.68
CHFJPY,20260605,065200,202.68,202.68,202.68,202.68
CHFJPY,20260605,065300,202.68,202.68,202.68,202.68
CHFJPY,20260605,065400,202.68,202.68,202.67,202.67
CHFJPY,20260605,065500,202.67,202.67,202.67,202.67
CHFJPY,20260605,065600,202.67,202.67,202.67,202.67
CHFJPY,20260605,065700,202.67,202.67,202.67,202.67
CHFJPY,20260605,065800,202.67,202.67,202.67,202.67
CHFJPY,20260605,065900,202.67,202.67,202.67,202.67
CHFJPY,20260605,070000,202.67,202.67,202.67,202.67
CHFJPY,20260605,070100,202.67,202.67,202.67,202.67
CHFJPY,20260605,070200,202.71,202.71,202.71,202.71
CHFJPY,20260605,070300,202.71,202.71,202.71,202.71
CHFJPY,20260605,070400,202.71,202.71,202.71,202.71
CHFJPY,20260605,070500,202.68,202.68,202.68,202.68
CHFJPY,20260605,070600,202.68,202.68,202.68,202.68
CHFJPY,20260605,070700,202.68,202.68,202.68,202.68
CHFJPY,20260605,070800,202.68,202.68,202.68,202.68
CHFJPY,20260605,070900,202.68,202.68,202.68,202.68
CHFJPY,20260605,071000,202.68,202.68,202.68,202.68
CHFJPY,20260605,071100,202.68,202.68,202.68,202.68
CHFJPY,20260605,071200,202.69,202.70,202.69,202.70
CHFJPY,20260605,071300,202.70,202.70,202.70,202.70
CHFJPY,20260605,071400,202.70,202.70,202.70,202.70
CHFJPY,20260605,071500,202.70,202.70,202.70,202.70
CHFJPY,20260605,071600,202.70,202.70,202.70,202.70
CHFJPY,20260605,071700,202.70,202.70,202.70,202.70
CHFJPY,20260605,071800,202.70,202.70,202.70,202.70
CHFJPY,20260605,071900,202.69,202.69,202.69,202.69
CHFJPY,20260605,072000,202.69,202.69,202.69,202.69
CHFJPY,20260605,072100,202.69,202.69,202.69,202.69
CHFJPY,20260605,072200,202.69,202.69,202.69,202.69
CHFJPY,20260605,072300,202.69,202.69,202.69,202.69
CHFJPY,20260605,072400,202.69,202.69,202.68,202.68
CHFJPY,20260605,072500,202.67,202.67,202.66,202.66
CHFJPY,20260605,072600,202.67,202.67,202.67,202.67
CHFJPY,20260605,072700,202.67,202.67,202.67,202.67
CHFJPY,20260605,072800,202.67,202.67,202.67,202.67
CHFJPY,20260605,072900,202.68,202.68,202.68,202.68
CHFJPY,20260605,073000,202.68,202.68,202.68,202.68
CHFJPY,20260605,073100,202.67,202.68,202.67,202.68
CHFJPY,20260605,073200,202.67,202.70,202.67,202.70
CHFJPY,20260605,073300,202.70,202.70,202.70,202.70
CHFJPY,20260605,073400,202.69,202.70,202.69,202.70
CHFJPY,20260605,073500,202.70,202.70,202.69,202.69
CHFJPY,20260605,073600,202.69,202.69,202.69,202.69
CHFJPY,20260605,073700,202.70,202.70,202.70,202.70
CHFJPY,20260605,073800,202.71,202.71,202.71,202.71
CHFJPY,20260605,073900,202.71,202.71,202.69,202.69
CHFJPY,20260605,074000,202.69,202.69,202.69,202.69
CHFJPY,20260605,074100,202.68,202.68,202.67,202.67
CHFJPY,20260605,074200,202.67,202.67,202.66,202.66
CHFJPY,20260605,074300,202.66,202.67,202.66,202.67
CHFJPY,20260605,074400,202.67,202.67,202.67,202.67
CHFJPY,20260605,074500,202.67,202.67,202.67,202.67
CHFJPY,20260605,074600,202.68,202.68,202.68,202.68
CHFJPY,20260605,074700,202.68,202.68,202.68,202.68
CHFJPY,20260605,074800,202.68,202.68,202.68,202.68
CHFJPY,20260605,074900,202.68,202.68,202.68,202.68
CHFJPY,20260605,075000,202.68,202.68,202.68,202.68
CHFJPY,20260605,075100,202.68,202.68,202.68,202.68
CHFJPY,20260605,075200,202.69,202.69,202.69,202.69
CHFJPY,20260605,075300,202.69,202.70,202.69,202.70
CHFJPY,20260605,075400,202.71,202.71,202.71,202.71
CHFJPY,20260605,075500,202.71,202.71,202.71,202.71
CHFJPY,20260605,075600,202.69,202.69,202.69,202.69
CHFJPY,20260605,075700,202.70,202.70,202.68,202.68
CHFJPY,20260605,075800,202.67,202.68,202.67,202.68
CHFJPY,20260605,075900,202.67,202.67,202.67,202.67
CHFJPY,20260605,080000,202.67,202.67,202.67,202.67
CHFJPY,20260605,080100,202.68,202.69,202.68,202.69
CHFJPY,20260605,080200,202.70,202.70,202.70,202.70
CHFJPY,20260605,080300,202.69,202.69,202.66,202.66
CHFJPY,20260605,080400,202.66,202.66,202.66,202.66
CHFJPY,20260605,080500,202.65,202.65,202.63,202.63
CHFJPY,20260605,080600,202.64,202.65,202.64,202.65
CHFJPY,20260605,080700,202.65,202.67,202.65,202.67
CHFJPY,20260605,080800,202.67,202.67,202.67,202.67
CHFJPY,20260605,080900,202.65,202.65,202.65,202.65
CHFJPY,20260605,081000,202.67,202.68,202.67,202.68
CHFJPY,20260605,081100,202.68,202.68,202.68,202.68
CHFJPY,20260605,081200,202.68,202.70,202.68,202.70
CHFJPY,20260605,081300,202.70,202.70,202.70,202.70
CHFJPY,20260605,081400,202.69,202.71,202.69,202.71
CHFJPY,20260605,081500,202.72,202.72,202.72,202.72
CHFJPY,20260605,081600,202.73,202.75,202.73,202.75
CHFJPY,20260605,081700,202.74,202.74,202.73,202.73
CHFJPY,20260605,081800,202.73,202.73,202.73,202.73
CHFJPY,20260605,081900,202.73,202.73,202.73,202.73
CHFJPY,20260605,082000,202.74,202.76,202.74,202.76
CHFJPY,20260605,082100,202.76,202.76,202.76,202.76
CHFJPY,20260605,082200,202.76,202.76,202.76,202.76
CHFJPY,20260605,082300,202.76,202.76,202.76,202.76
CHFJPY,20260605,082400,202.75,202.75,202.75,202.75
CHFJPY,20260605,082500,202.75,202.76,202.75,202.76
CHFJPY,20260605,082600,202.75,202.75,202.75,202.75
CHFJPY,20260605,082700,202.75,202.76,202.75,202.76
CHFJPY,20260605,082800,202.77,202.79,202.77,202.79
CHFJPY,20260605,082900,202.79,202.79,202.79,202.79
CHFJPY,20260605,083000,202.78,202.79,202.78,202.79
CHFJPY,20260605,083100,202.79,202.79,202.78,202.78
CHFJPY,20260605,083200,202.80,202.81,202.80,202.80
CHFJPY,20260605,083300,202.81,202.81,202.80,202.81
CHFJPY,20260605,083400,202.80,202.82,202.80,202.82
CHFJPY,20260605,083500,202.83,202.86,202.83,202.85
CHFJPY,20260605,083600,202.84,202.84,202.84,202.84
CHFJPY,20260605,083700,202.84,202.85,202.84,202.85
CHFJPY,20260605,083800,202.86,202.86,202.86,202.86
CHFJPY,20260605,083900,202.86,202.86,202.85,202.86
CHFJPY,20260605,084000,202.87,202.88,202.87,202.88
CHFJPY,20260605,084100,202.87,202.87,202.87,202.87
CHFJPY,20260605,084200,202.88,202.88,202.87,202.87
CHFJPY,20260605,084300,202.87,202.87,202.87,202.87
CHFJPY,20260605,084400,202.87,202.87,202.87,202.87
CHFJPY,20260605,084500,202.89,202.89,202.89,202.89
CHFJPY,20260605,084600,202.90,202.91,202.90,202.90
CHFJPY,20260605,084700,202.90,202.90,202.90,202.90
CHFJPY,20260605,084800,202.90,202.90,202.90,202.90
CHFJPY,20260605,084900,202.89,202.89,202.89,202.89
CHFJPY,20260605,085000,202.89,202.89,202.89,202.89
CHFJPY,20260605,085100,202.89,202.89,202.88,202.88
CHFJPY,20260605,085200,202.88,202.88,202.86,202.86
CHFJPY,20260605,085300,202.85,202.86,202.85,202.86
CHFJPY,20260605,085400,202.87,202.89,202.87,202.89
CHFJPY,20260605,085500,202.90,202.90,202.89,202.89
CHFJPY,20260605,085600,202.89,202.89,202.89,202.89
CHFJPY,20260605,085700,202.88,202.89,202.88,202.89
CHFJPY,20260605,085800,202.89,202.89,202.86,202.86
CHFJPY,20260605,085900,202.85,202.86,202.85,202.86
CHFJPY,20260605,090000,202.86,202.88,202.86,202.88
CHFJPY,20260605,090100,202.88,202.88,202.88,202.88
CHFJPY,20260605,090200,202.89,202.90,202.89,202.90
CHFJPY,20260605,090300,202.91,202.91,202.90,202.90
CHFJPY,20260605,090400,202.89,202.89,202.88,202.88
CHFJPY,20260605,090500,202.89,202.90,202.89,202.89
CHFJPY,20260605,090600,202.90,202.91,202.90,202.91
CHFJPY,20260605,090700,202.90,202.90,202.89,202.89
CHFJPY,20260605,090800,202.89,202.89,202.89,202.89
CHFJPY,20260605,090900,202.90,202.93,202.90,202.93
CHFJPY,20260605,091000,202.92,202.92,202.92,202.92
CHFJPY,20260605,091100,202.91,202.91,202.90,202.90
CHFJPY,20260605,091200,202.89,202.92,202.89,202.90
CHFJPY,20260605,091300,202.89,202.90,202.89,202.90
CHFJPY,20260605,091400,202.90,202.90,202.90,202.90
CHFJPY,20260605,091500,202.90,202.90,202.90,202.90
CHFJPY,20260605,091600,202.91,202.96,202.91,202.96
CHFJPY,20260605,091700,202.97,202.98,202.97,202.98
CHFJPY,20260605,091800,202.99,203.01,202.99,203.01
CHFJPY,20260605,091900,203.01,203.01,203.01,203.01
CHFJPY,20260605,092000,203.00,203.00,202.99,202.99
CHFJPY,20260605,092100,202.99,203.00,202.99,203.00
CHFJPY,20260605,092200,203.00,203.00,203.00,203.00
CHFJPY,20260605,092300,203.01,203.03,203.01,203.03
CHFJPY,20260605,092400,203.04,203.07,203.04,203.07
CHFJPY,20260605,092500,203.06,203.06,203.05,203.05
CHFJPY,20260605,092600,203.05,203.05,203.05,203.05
CHFJPY,20260605,092700,203.04,203.04,203.03,203.03
CHFJPY,20260605,092800,203.03,203.03,203.03,203.03
CHFJPY,20260605,092900,203.03,203.03,203.02,203.02
CHFJPY,20260605,093000,203.02,203.02,203.02,203.02
CHFJPY,20260605,093100,203.04,203.04,203.03,203.03
CHFJPY,20260605,093200,203.02,203.03,203.02,203.03
CHFJPY,20260605,093300,203.03,203.03,203.02,203.02
CHFJPY,20260605,093400,203.01,203.04,203.01,203.04
CHFJPY,20260605,093500,203.05,203.05,203.05,203.05
CHFJPY,20260605,093600,203.05,203.05,203.05,203.05
CHFJPY,20260605,093700,203.05,203.07,203.05,203.05
CHFJPY,20260605,093800,203.06,203.06,203.06,203.06
CHFJPY,20260605,093900,203.07,203.11,203.07,203.11
CHFJPY,20260605,094000,203.10,203.10,203.09,203.09
CHFJPY,20260605,094100,203.08,203.08,203.04,203.04
CHFJPY,20260605,094200,203.05,203.05,203.04,203.04
CHFJPY,20260605,094300,203.04,203.04,203.04,203.04
CHFJPY,20260605,094400,203.04,203.04,203.04,203.04
CHFJPY,20260605,094500,203.05,203.06,203.05,203.06
CHFJPY,20260605,094600,203.06,203.06,203.06,203.06
CHFJPY,20260605,094700,203.07,203.07,203.07,203.07
CHFJPY,20260605,094800,203.07,203.07,203.07,203.07
CHFJPY,20260605,094900,203.07,203.08,203.07,203.08
CHFJPY,20260605,095000,203.09,203.09,203.07,203.07
CHFJPY,20260605,095100,203.06,203.06,203.06,203.06
CHFJPY,20260605,095200,203.05,203.05,203.05,203.05
CHFJPY,20260605,095300,203.05,203.05,203.03,203.03
CHFJPY,20260605,095400,203.04,203.04,203.04,203.04
CHFJPY,20260605,095500,203.04,203.04,203.02,203.02
CHFJPY,20260605,095600,203.02,203.02,203.02,203.02
CHFJPY,20260605,095700,203.02,203.02,203.02,203.02
CHFJPY,20260605,095800,203.01,203.01,203.01,203.01
CHFJPY,20260605,095900,203.00,203.00,202.98,203.00
CHFJPY,20260605,100000,203.01,203.02,203.01,203.01
CHFJPY,20260605,100100,203.00,203.00,202.98,202.98
CHFJPY,20260605,100200,202.99,202.99,202.99,202.99
CHFJPY,20260605,100300,202.99,202.99,202.99,202.99
CHFJPY,20260605,100400,203.00,203.03,203.00,203.03
CHFJPY,20260605,100500,203.02,203.02,203.02,203.02
CHFJPY,20260605,100600,203.01,203.02,203.01,203.02
CHFJPY,20260605,100700,203.03,203.05,203.03,203.05
CHFJPY,20260605,100800,203.04,203.04,203.04,203.04
CHFJPY,20260605,100900,203.04,203.05,203.04,203.05
CHFJPY,20260605,101000,203.05,203.05,203.05,203.05
CHFJPY,20260605,101100,203.03,203.03,202.99,202.99
CHFJPY,20260605,101200,202.99,202.99,202.99,202.99
CHFJPY,20260605,101300,203.01,203.01,203.01,203.01
CHFJPY,20260605,101400,203.00,203.00,203.00,203.00
CHFJPY,20260605,101500,203.00,203.02,202.99,203.02
CHFJPY,20260605,101600,203.03,203.03,203.03,203.03
CHFJPY,20260605,101700,203.02,203.02,203.02,203.02
CHFJPY,20260605,101800,203.02,203.02,203.01,203.01
CHFJPY,20260605,101900,203.02,203.02,203.02,203.02
CHFJPY,20260605,102000,203.03,203.08,203.03,203.08
CHFJPY,20260605,102100,203.07,203.07,203.05,203.05
CHFJPY,20260605,102200,203.04,203.06,203.04,203.06
CHFJPY,20260605,102300,203.06,203.06,203.06,203.06
CHFJPY,20260605,102400,203.05,203.05,203.05,203.05
CHFJPY,20260605,102500,203.05,203.08,203.05,203.08
CHFJPY,20260605,102600,203.08,203.08,203.08,203.08
CHFJPY,20260605,102700,203.07,203.10,203.07,203.10
CHFJPY,20260605,102800,203.11,203.11,203.09,203.09
CHFJPY,20260605,102900,203.08,203.08,203.07,203.07
CHFJPY,20260605,103000,203.08,203.08,203.07,203.08
CHFJPY,20260605,103100,203.09,203.10,203.09,203.09
CHFJPY,20260605,103200,203.10,203.10,203.10,203.10
CHFJPY,20260605,103300,203.09,203.09,203.07,203.07
CHFJPY,20260605,103400,203.07,203.07,203.07,203.07
CHFJPY,20260605,103500,203.05,203.05,203.05,203.05
CHFJPY,20260605,103600,203.05,203.05,203.04,203.04
CHFJPY,20260605,103700,203.03,203.03,203.02,203.02
CHFJPY,20260605,103800,203.02,203.02,203.02,203.02
CHFJPY,20260605,103900,203.01,203.01,203.01,203.01
CHFJPY,20260605,104000,203.01,203.03,203.01,203.03
CHFJPY,20260605,104100,203.03,203.03,203.03,203.03
CHFJPY,20260605,104200,203.03,203.03,203.03,203.03
CHFJPY,20260605,104300,203.02,203.03,203.02,203.03
CHFJPY,20260605,104400,203.03,203.03,203.03,203.03
CHFJPY,20260605,104500,203.01,203.01,203.01,203.01
CHFJPY,20260605,104600,203.01,203.01,203.01,203.01
CHFJPY,20260605,104700,203.00,203.00,202.97,202.97
CHFJPY,20260605,104800,202.96,202.98,202.96,202.97
CHFJPY,20260605,104900,202.96,202.96,202.96,202.96
CHFJPY,20260605,105000,202.96,202.96,202.96,202.96
CHFJPY,20260605,105100,202.98,202.98,202.98,202.98
CHFJPY,20260605,105200,202.98,202.99,202.98,202.99
CHFJPY,20260605,105300,202.99,202.99,202.98,202.99
CHFJPY,20260605,105400,203.00,203.00,202.99,202.99
CHFJPY,20260605,105500,202.99,202.99,202.99,202.99
CHFJPY,20260605,105600,202.99,202.99,202.96,202.97
CHFJPY,20260605,105700,202.96,202.96,202.96,202.96
CHFJPY,20260605,105800,202.96,202.96,202.95,202.95
CHFJPY,20260605,105900,202.93,202.93,202.93,202.93
CHFJPY,20260605,110000,202.92,202.92,202.90,202.90
CHFJPY,20260605,110100,202.91,202.91,202.90,202.90
CHFJPY,20260605,110200,202.90,202.90,202.88,202.88
CHFJPY,20260605,110300,202.87,202.89,202.87,202.89
CHFJPY,20260605,110400,202.90,202.91,202.90,202.91
CHFJPY,20260605,110500,202.91,202.92,202.91,202.92
CHFJPY,20260605,110600,202.91,202.94,202.91,202.94
CHFJPY,20260605,110700,202.95,202.95,202.93,202.93
CHFJPY,20260605,110800,202.92,202.93,202.92,202.93
CHFJPY,20260605,110900,202.94,202.95,202.94,202.94
CHFJPY,20260605,111000,202.94,202.96,202.94,202.96
CHFJPY,20260605,111100,202.97,202.97,202.96,202.97
CHFJPY,20260605,111200,202.96,202.96,202.96,202.96
CHFJPY,20260605,111300,202.96,202.96,202.96,202.96
CHFJPY,20260605,111400,202.97,203.00,202.94,202.96
CHFJPY,20260605,111500,202.97,202.99,202.97,202.98
CHFJPY,20260605,111600,202.98,202.98,202.98,202.98
CHFJPY,20260605,111700,203.00,203.00,203.00,203.00
CHFJPY,20260605,111800,203.00,203.00,203.00,203.00
CHFJPY,20260605,111900,202.99,202.99,202.98,202.98
CHFJPY,20260605,112000,202.98,202.98,202.96,202.96
CHFJPY,20260605,112100,202.95,202.95,202.94,202.95
CHFJPY,20260605,112200,202.94,202.94,202.93,202.94
CHFJPY,20260605,112300,202.95,202.96,202.95,202.96
CHFJPY,20260605,112400,202.97,203.01,202.97,203.01
CHFJPY,20260605,112500,203.00,203.00,203.00,203.00
CHFJPY,20260605,112600,203.00,203.00,202.97,202.97
CHFJPY,20260605,112700,202.97,202.97,202.97,202.97
CHFJPY,20260605,112800,202.96,202.96,202.96,202.96
CHFJPY,20260605,112900,202.97,202.97,202.97,202.97
CHFJPY,20260605,113000,202.97,202.97,202.97,202.97
CHFJPY,20260605,113100,202.97,202.97,202.96,202.97
CHFJPY,20260605,113200,202.98,202.98,202.98,202.98
CHFJPY,20260605,113300,202.98,202.98,202.95,202.95
CHFJPY,20260605,113400,202.95,202.96,202.95,202.95
CHFJPY,20260605,113500,202.96,202.97,202.96,202.96
CHFJPY,20260605,113600,202.96,202.96,202.96,202.96
CHFJPY,20260605,113700,202.96,202.96,202.96,202.96
CHFJPY,20260605,113800,202.97,202.98,202.97,202.98
CHFJPY,20260605,113900,202.99,202.99,202.99,202.99
CHFJPY,20260605,114000,203.00,203.00,202.99,202.99
CHFJPY,20260605,114100,202.98,202.98,202.98,202.98
CHFJPY,20260605,114200,202.99,203.00,202.99,202.99
CHFJPY,20260605,114300,202.99,202.99,202.99,202.99
CHFJPY,20260605,114400,202.98,202.98,202.98,202.98
CHFJPY,20260605,114500,202.98,202.98,202.98,202.98
CHFJPY,20260605,114600,202.98,203.00,202.98,203.00
CHFJPY,20260605,114700,203.00,203.01,203.00,203.01
CHFJPY,20260605,114800,203.01,203.01,203.01,203.01
CHFJPY,20260605,114900,203.00,203.00,203.00,203.00
CHFJPY,20260605,115000,203.00,203.00,203.00,203.00
CHFJPY,20260605,115100,203.00,203.00,203.00,203.00
CHFJPY,20260605,115200,203.00,203.00,202.98,202.98
CHFJPY,20260605,115300,202.98,202.98,202.98,202.98
CHFJPY,20260605,115400,202.99,202.99,202.99,202.99
CHFJPY,20260605,115500,203.00,203.00,203.00,203.00
CHFJPY,20260605,115600,203.01,203.02,203.01,203.02
CHFJPY,20260605,115700,203.02,203.02,203.02,203.02
CHFJPY,20260605,115800,203.02,203.03,203.02,203.03
CHFJPY,20260605,115900,203.03,203.03,203.03,203.03
CHFJPY,20260605,120000,203.03,203.03,203.03,203.03
CHFJPY,20260605,120100,203.02,203.02,203.01,203.01
CHFJPY,20260605,120200,203.01,203.01,203.00,203.00
CHFJPY,20260605,120300,202.99,202.99,202.96,202.96
CHFJPY,20260605,120400,202.96,202.96,202.96,202.96
CHFJPY,20260605,120500,202.97,202.99,202.97,202.99
CHFJPY,20260605,120600,203.00,203.02,203.00,203.02
CHFJPY,20260605,120700,203.02,203.02,203.02,203.02
CHFJPY,20260605,120800,203.04,203.04,203.04,203.04
CHFJPY,20260605,120900,203.04,203.04,203.04,203.04
CHFJPY,20260605,121000,203.04,203.04,203.04,203.04
CHFJPY,20260605,121100,203.04,203.04,203.04,203.04
CHFJPY,20260605,121200,203.04,203.05,203.04,203.05
CHFJPY,20260605,121300,203.05,203.05,203.05,203.05
CHFJPY,20260605,121400,203.04,203.04,203.04,203.04
CHFJPY,20260605,121500,203.04,203.04,203.04,203.04
CHFJPY,20260605,121600,203.04,203.04,203.04,203.04
CHFJPY,20260605,121700,203.04,203.04,203.04,203.04
CHFJPY,20260605,121800,203.04,203.04,203.03,203.03
CHFJPY,20260605,121900,203.03,203.03,203.03,203.03
CHFJPY,20260605,122000,203.03,203.03,203.03,203.03
CHFJPY,20260605,122100,203.02,203.04,203.02,203.04
CHFJPY,20260605,122200,203.03,203.03,203.03,203.03
CHFJPY,20260605,122300,203.03,203.03,203.02,203.02
CHFJPY,20260605,122400,203.02,203.02,203.02,203.02
CHFJPY,20260605,122500,203.03,203.03,203.03,203.03
CHFJPY,20260605,122600,203.03,203.04,203.03,203.04
CHFJPY,20260605,122700,203.04,203.06,203.04,203.06
CHFJPY,20260605,122800,203.06,203.06,203.06,203.06
CHFJPY,20260605,122900,203.06,203.06,203.06,203.06
CHFJPY,20260605,123000,203.07,203.07,203.07,203.07
CHFJPY,20260605,123100,203.06,203.07,203.06,203.07
CHFJPY,20260605,123200,203.07,203.08,203.07,203.08
CHFJPY,20260605,123300,203.08,203.08,203.08,203.08
CHFJPY,20260605,123400,203.08,203.08,203.08,203.08
CHFJPY,20260605,123500,203.08,203.08,203.08,203.08
CHFJPY,20260605,123600,203.09,203.09,203.09,203.09
CHFJPY,20260605,123700,203.09,203.10,203.09,203.10
CHFJPY,20260605,123800,203.10,203.10,203.10,203.10
CHFJPY,20260605,123900,203.10,203.10,203.09,203.09
CHFJPY,20260605,124000,203.08,203.08,203.07,203.07
CHFJPY,20260605,124100,203.07,203.07,203.07,203.07
CHFJPY,20260605,124200,203.07,203.07,203.07,203.07
CHFJPY,20260605,124300,203.07,203.07,203.07,203.07
CHFJPY,20260605,124400,203.06,203.06,203.06,203.06
CHFJPY,20260605,124500,203.06,203.06,203.04,203.05
CHFJPY,20260605,124600,203.05,203.05,203.05,203.05
CHFJPY,20260605,124700,203.06,203.06,203.06,203.06
CHFJPY,20260605,124800,203.06,203.07,203.06,203.07
CHFJPY,20260605,124900,203.07,203.07,203.07,203.07
CHFJPY,20260605,125000,203.06,203.06,203.05,203.05
CHFJPY,20260605,125100,203.05,203.05,203.05,203.05
CHFJPY,20260605,125200,203.05,203.05,203.05,203.05
CHFJPY,20260605,125300,203.05,203.05,203.05,203.05
CHFJPY,20260605,125400,203.05,203.05,203.05,203.05
CHFJPY,20260605,125500,203.05,203.05,203.05,203.05
CHFJPY,20260605,125600,203.04,203.04,203.02,203.02
CHFJPY,20260605,125700,203.01,203.03,203.01,203.03
CHFJPY,20260605,125800,203.03,203.03,203.03,203.03
CHFJPY,20260605,125900,203.02,203.02,203.02,203.02
CHFJPY,20260605,130000,203.01,203.01,203.01,203.01
CHFJPY,20260605,130100,203.00,203.00,203.00,203.00
CHFJPY,20260605,130200,203.00,203.00,202.98,202.98
CHFJPY,20260605,130300,202.98,202.98,202.98,202.98
CHFJPY,20260605,130400,202.96,202.96,202.95,202.95
CHFJPY,20260605,130500,202.95,202.95,202.95,202.95
CHFJPY,20260605,130600,202.95,202.96,202.95,202.96
CHFJPY,20260605,130700,202.96,202.96,202.96,202.96
CHFJPY,20260605,130800,202.95,202.95,202.94,202.94
CHFJPY,20260605,130900,202.95,202.96,202.95,202.95
CHFJPY,20260605,131000,202.95,202.96,202.95,202.96
CHFJPY,20260605,131100,202.96,202.96,202.96,202.96
CHFJPY,20260605,131200,202.97,202.97,202.97,202.97
CHFJPY,20260605,131300,202.97,202.98,202.97,202.98
CHFJPY,20260605,131400,202.97,202.97,202.96,202.96
CHFJPY,20260605,131500,202.96,202.96,202.96,202.96
CHFJPY,20260605,131600,202.95,202.95,202.95,202.95
CHFJPY,20260605,131700,202.95,202.96,202.95,202.96
CHFJPY,20260605,131800,202.96,203.00,202.96,203.00
CHFJPY,20260605,131900,203.01,203.01,203.01,203.01
CHFJPY,20260605,132000,203.00,203.00,203.00,203.00
CHFJPY,20260605,132100,202.99,202.99,202.99,202.99
CHFJPY,20260605,132200,202.99,203.00,202.99,202.99
CHFJPY,20260605,132300,202.98,202.98,202.98,202.98
CHFJPY,20260605,132400,202.97,202.97,202.97,202.97
CHFJPY,20260605,132500,202.98,202.99,202.98,202.99
CHFJPY,20260605,132600,202.98,202.98,202.97,202.97
CHFJPY,20260605,132700,202.96,202.97,202.96,202.97
CHFJPY,20260605,132800,202.98,202.99,202.98,202.99
CHFJPY,20260605,132900,203.00,203.01,203.00,203.01
CHFJPY,20260605,133000,203.00,203.01,203.00,203.01
CHFJPY,20260605,133100,203.00,203.00,202.99,202.99
CHFJPY,20260605,133200,202.98,202.99,202.98,202.99
CHFJPY,20260605,133300,202.98,202.98,202.97,202.97
CHFJPY,20260605,133400,202.97,202.97,202.94,202.94
CHFJPY,20260605,133500,202.94,202.94,202.94,202.94
CHFJPY,20260605,133600,202.96,202.96,202.96,202.96
CHFJPY,20260605,133700,202.96,202.96,202.96,202.96
CHFJPY,20260605,133800,202.96,202.97,202.96,202.96
CHFJPY,20260605,133900,202.95,202.96,202.95,202.96
CHFJPY,20260605,134000,202.97,202.97,202.92,202.92
CHFJPY,20260605,134100,202.90,202.90,202.89,202.90
CHFJPY,20260605,134200,202.89,202.90,202.89,202.90
CHFJPY,20260605,134300,202.91,202.91,202.91,202.91
CHFJPY,20260605,134400,202.91,202.92,202.91,202.92
CHFJPY,20260605,134500,202.91,202.91,202.90,202.90
CHFJPY,20260605,134600,202.90,202.90,202.89,202.89
CHFJPY,20260605,134700,202.89,202.89,202.89,202.89
CHFJPY,20260605,134800,202.90,202.90,202.90,202.90
CHFJPY,20260605,134900,202.90,202.91,202.90,202.91
CHFJPY,20260605,135000,202.90,202.90,202.85,202.85
CHFJPY,20260605,135100,202.84,202.84,202.84,202.84
CHFJPY,20260605,135200,202.84,202.84,202.84,202.84
CHFJPY,20260605,135300,202.84,202.85,202.84,202.85
CHFJPY,20260605,135400,202.85,202.85,202.85,202.85
CHFJPY,20260605,135500,202.84,202.86,202.84,202.85
CHFJPY,20260605,135600,202.86,202.86,202.82,202.82
CHFJPY,20260605,135700,202.81,202.81,202.81,202.81
CHFJPY,20260605,135800,202.80,202.80,202.78,202.78
CHFJPY,20260605,135900,202.77,202.77,202.77,202.77
CHFJPY,20260605,140000,202.76,202.78,202.76,202.78
CHFJPY,20260605,140100,202.79,202.84,202.79,202.84
CHFJPY,20260605,140200,202.83,202.84,202.83,202.84
CHFJPY,20260605,140300,202.84,202.84,202.84,202.84
CHFJPY,20260605,140400,202.83,202.83,202.83,202.83
CHFJPY,20260605,140500,202.82,202.82,202.82,202.82
CHFJPY,20260605,140600,202.82,202.82,202.80,202.80
CHFJPY,20260605,140700,202.80,202.80,202.79,202.80
CHFJPY,20260605,140800,202.81,202.81,202.80,202.80
CHFJPY,20260605,140900,202.81,202.83,202.81,202.83
CHFJPY,20260605,141000,202.83,202.83,202.81,202.81
CHFJPY,20260605,141100,202.80,202.81,202.80,202.81
CHFJPY,20260605,141200,202.82,202.82,202.82,202.82
CHFJPY,20260605,141300,202.82,202.82,202.81,202.81
CHFJPY,20260605,141400,202.81,202.82,202.81,202.82
CHFJPY,20260605,141500,202.82,202.82,202.80,202.80
CHFJPY,20260605,141600,202.79,202.80,202.79,202.80
CHFJPY,20260605,141700,202.79,202.80,202.79,202.80
CHFJPY,20260605,141800,202.79,202.79,202.77,202.78
CHFJPY,20260605,141900,202.78,202.78,202.77,202.77
CHFJPY,20260605,142000,202.78,202.79,202.78,202.79
CHFJPY,20260605,142100,202.78,202.79,202.78,202.79
CHFJPY,20260605,142200,202.79,202.81,202.79,202.80
CHFJPY,20260605,142300,202.79,202.79,202.79,202.79
CHFJPY,20260605,142400,202.78,202.81,202.78,202.81
CHFJPY,20260605,142500,202.80,202.80,202.79,202.79
CHFJPY,20260605,142600,202.78,202.78,202.76,202.77
CHFJPY,20260605,142700,202.77,202.77,202.77,202.77
CHFJPY,20260605,142800,202.77,202.77,202.76,202.76
CHFJPY,20260605,142900,202.75,202.75,202.73,202.73
CHFJPY,20260605,143000,202.72,202.73,202.71,202.73
CHFJPY,20260605,143100,202.72,202.72,202.38,202.38
CHFJPY,20260605,143200,202.37,202.40,202.30,202.40
CHFJPY,20260605,143300,202.41,202.41,202.31,202.31
CHFJPY,20260605,143400,202.32,202.40,202.32,202.36
CHFJPY,20260605,143500,202.35,202.36,202.33,202.34
CHFJPY,20260605,143600,202.35,202.36,202.34,202.34
CHFJPY,20260605,143700,202.32,202.32,202.24,202.24
CHFJPY,20260605,143800,202.22,202.23,202.14,202.14
CHFJPY,20260605,143900,202.15,202.15,202.14,202.15
CHFJPY,20260605,144000,202.16,202.25,202.16,202.22
CHFJPY,20260605,144100,202.23,202.26,202.22,202.26
CHFJPY,20260605,144200,202.27,202.27,202.19,202.19
CHFJPY,20260605,144300,202.20,202.24,202.20,202.21
CHFJPY,20260605,144400,202.20,202.23,202.18,202.23
CHFJPY,20260605,144500,202.24,202.24,202.19,202.19
CHFJPY,20260605,144600,202.20,202.23,202.19,202.19
CHFJPY,20260605,144700,202.20,202.21,202.18,202.20
CHFJPY,20260605,144800,202.19,202.21,202.19,202.21
CHFJPY,20260605,144900,202.22,202.23,202.20,202.21
CHFJPY,20260605,145000,202.20,202.20,202.18,202.20
CHFJPY,20260605,145100,202.21,202.21,202.19,202.19
CHFJPY,20260605,145200,202.20,202.20,202.17,202.17
CHFJPY,20260605,145300,202.16,202.20,202.16,202.18
CHFJPY,20260605,145400,202.17,202.20,202.16,202.17
CHFJPY,20260605,145500,202.16,202.16,202.14,202.14
CHFJPY,20260605,145600,202.13,202.15,202.12,202.13
CHFJPY,20260605,145700,202.12,202.12,202.09,202.09
CHFJPY,20260605,145800,202.08,202.11,202.07,202.11
CHFJPY,20260605,145900,202.10,202.10,202.06,202.10
CHFJPY,20260605,150000,202.09,202.09,202.00,202.00
CHFJPY,20260605,150100,201.99,202.03,201.95,202.03
CHFJPY,20260605,150200,202.04,202.10,201.77,201.80
CHFJPY,20260605,150300,201.87,202.00,201.86,201.98
CHFJPY,20260605,150400,201.97,201.97,201.86,201.86
CHFJPY,20260605,150500,201.87,201.92,201.84,201.89
CHFJPY,20260605,150600,201.90,201.90,201.86,201.86
CHFJPY,20260605,150700,201.89,201.93,201.89,201.93
CHFJPY,20260605,150800,201.92,201.92,201.83,201.86
CHFJPY,20260605,150900,201.85,201.94,201.84,201.94
CHFJPY,20260605,151000,201.93,202.01,201.93,202.01
CHFJPY,20260605,151100,202.00,202.01,201.98,202.00
CHFJPY,20260605,151200,202.01,202.04,202.01,202.04
CHFJPY,20260605,151300,202.05,202.10,202.05,202.10
CHFJPY,20260605,151400,202.11,202.14,202.10,202.10
CHFJPY,20260605,151500,202.11,202.13,202.10,202.10
CHFJPY,20260605,151600,202.09,202.09,202.05,202.05
CHFJPY,20260605,151700,202.06,202.09,202.06,202.08
CHFJPY,20260605,151800,202.09,202.12,202.09,202.12
CHFJPY,20260605,151900,202.11,202.12,202.10,202.12
CHFJPY,20260605,152000,202.11,202.11,202.09,202.10
CHFJPY,20260605,152100,202.09,202.09,202.07,202.07
CHFJPY,20260605,152200,202.08,202.12,202.06,202.06
CHFJPY,20260605,152300,202.07,202.07,202.02,202.02
CHFJPY,20260605,152400,202.01,202.01,201.99,201.99
CHFJPY,20260605,152500,202.00,202.03,201.99,202.03
CHFJPY,20260605,152600,202.02,202.04,202.01,202.03
CHFJPY,20260605,152700,202.02,202.03,201.99,201.99
CHFJPY,20260605,152800,201.98,201.98,201.96,201.96
CHFJPY,20260605,152900,201.95,201.95,201.92,201.92
CHFJPY,20260605,153000,201.93,201.93,201.90,201.90
CHFJPY,20260605,153100,201.91,201.93,201.90,201.90
CHFJPY,20260605,153200,201.92,201.99,201.92,201.99
CHFJPY,20260605,153300,202.00,202.06,202.00,202.06
CHFJPY,20260605,153400,202.07,202.11,202.07,202.11
CHFJPY,20260605,153500,202.12,202.12,202.09,202.10
CHFJPY,20260605,153600,202.11,202.12,202.10,202.12
CHFJPY,20260605,153700,202.11,202.11,202.05,202.05
CHFJPY,20260605,153800,202.04,202.04,201.95,201.95
CHFJPY,20260605,153900,201.96,201.97,201.94,201.94
CHFJPY,20260605,154000,201.93,201.93,201.92,201.92
CHFJPY,20260605,154100,201.93,201.95,201.93,201.95
CHFJPY,20260605,154200,201.96,202.00,201.96,201.98
CHFJPY,20260605,154300,201.97,201.97,201.90,201.90
CHFJPY,20260605,154400,201.89,201.90,201.87,201.87
CHFJPY,20260605,154500,201.86,201.86,201.83,201.86
CHFJPY,20260605,154600,201.87,201.88,201.79,201.83
CHFJPY,20260605,154700,201.82,201.85,201.82,201.85
CHFJPY,20260605,154800,201.86,201.92,201.86,201.89
CHFJPY,20260605,154900,201.88,201.89,201.85,201.89
CHFJPY,20260605,155000,201.88,201.88,201.87,201.87
CHFJPY,20260605,155100,201.86,201.87,201.84,201.86
CHFJPY,20260605,155200,201.87,201.87,201.82,201.84
CHFJPY,20260605,155300,201.85,201.89,201.85,201.87
CHFJPY,20260605,155400,201.86,201.88,201.86,201.86
CHFJPY,20260605,155500,201.87,201.88,201.87,201.87
CHFJPY,20260605,155600,201.88,201.88,201.83,201.84
CHFJPY,20260605,155700,201.85,201.85,201.84,201.84
CHFJPY,20260605,155800,201.83,201.84,201.81,201.81
CHFJPY,20260605,155900,201.80,201.80,201.80,201.80
CHFJPY,20260605,160000,201.81,201.81,201.79,201.81
CHFJPY,20260605,160100,201.82,201.85,201.81,201.83
CHFJPY,20260605,160200,201.82,201.82,201.78,201.78
CHFJPY,20260605,160300,201.79,201.86,201.79,201.85
CHFJPY,20260605,160400,201.86,201.86,201.81,201.82
CHFJPY,20260605,160500,201.81,201.82,201.77,201.77
CHFJPY,20260605,160600,201.76,201.79,201.76,201.76
CHFJPY,20260605,160700,201.77,201.77,201.72,201.72
CHFJPY,20260605,160800,201.73,201.74,201.72,201.74
CHFJPY,20260605,160900,201.73,201.74,201.73,201.74
CHFJPY,20260605,161000,201.73,201.73,201.70,201.72
CHFJPY,20260605,161100,201.73,201.73,201.71,201.73
CHFJPY,20260605,161200,201.72,201.72,201.71,201.71
CHFJPY,20260605,161300,201.70,201.71,201.69,201.69
CHFJPY,20260605,161400,201.70,201.70,201.67,201.67
CHFJPY,20260605,161500,201.66,201.66,201.66,201.66
CHFJPY,20260605,161600,201.65,201.66,201.64,201.64
CHFJPY,20260605,161700,201.65,201.66,201.64,201.64
CHFJPY,20260605,161800,201.63,201.64,201.63,201.64
CHFJPY,20260605,161900,201.63,201.63,201.61,201.61
CHFJPY,20260605,162000,201.60,201.61,201.59,201.61
CHFJPY,20260605,162100,201.62,201.62,201.62,201.62
CHFJPY,20260605,162200,201.63,201.65,201.62,201.62
CHFJPY,20260605,162300,201.63,201.63,201.62,201.62
CHFJPY,20260605,162400,201.61,201.61,201.59,201.59
CHFJPY,20260605,162500,201.60,201.60,201.58,201.58
CHFJPY,20260605,162600,201.59,201.60,201.59,201.59
CHFJPY,20260605,162700,201.60,201.60,201.60,201.60
CHFJPY,20260605,162800,201.60,201.61,201.60,201.61
CHFJPY,20260605,162900,201.61,201.61,201.59,201.59
CHFJPY,20260605,163000,201.58,201.58,201.57,201.57
CHFJPY,20260605,163100,201.58,201.62,201.58,201.62
CHFJPY,20260605,163200,201.63,201.68,201.63,201.68
CHFJPY,20260605,163300,201.67,201.71,201.66,201.70
CHFJPY,20260605,163400,201.71,201.72,201.71,201.71
CHFJPY,20260605,163500,201.72,201.72,201.70,201.70
CHFJPY,20260605,163600,201.69,201.70,201.67,201.68
CHFJPY,20260605,163700,201.67,201.68,201.63,201.63
CHFJPY,20260605,163800,201.64,201.65,201.61,201.62
CHFJPY,20260605,163900,201.63,201.65,201.63,201.65
CHFJPY,20260605,164000,201.66,201.68,201.66,201.68
CHFJPY,20260605,164100,201.67,201.67,201.67,201.67
CHFJPY,20260605,164200,201.66,201.67,201.65,201.65
CHFJPY,20260605,164300,201.65,201.67,201.65,201.67
CHFJPY,20260605,164400,201.68,201.68,201.65,201.65
CHFJPY,20260605,164500,201.64,201.65,201.62,201.62
CHFJPY,20260605,164600,201.63,201.63,201.61,201.61
CHFJPY,20260605,164700,201.62,201.64,201.62,201.63
CHFJPY,20260605,164800,201.62,201.64,201.61,201.64
CHFJPY,20260605,164900,201.65,201.67,201.65,201.67
CHFJPY,20260605,165000,201.66,201.68,201.66,201.68
CHFJPY,20260605,165100,201.69,201.71,201.68,201.70
CHFJPY,20260605,165200,201.71,201.75,201.71,201.74
CHFJPY,20260605,165300,201.73,201.73,201.72,201.72
CHFJPY,20260605,165400,201.73,201.73,201.72,201.72
CHFJPY,20260605,165500,201.73,201.74,201.72,201.72
CHFJPY,20260605,165600,201.71,201.71,201.70,201.70
CHFJPY,20260605,165700,201.71,201.74,201.71,201.74
CHFJPY,20260605,165800,201.73,201.80,201.73,201.79
CHFJPY,20260605,165900,201.80,201.80,201.78,201.78
CHFJPY,20260605,170000,201.77,201.79,201.77,201.79
CHFJPY,20260605,170100,201.78,201.79,201.78,201.78
CHFJPY,20260605,170200,201.79,201.79,201.77,201.77
CHFJPY,20260605,170300,201.76,201.76,201.75,201.76
CHFJPY,20260605,170400,201.77,201.80,201.77,201.79
CHFJPY,20260605,170500,201.78,201.78,201.77,201.77
CHFJPY,20260605,170600,201.78,201.79,201.78,201.79
CHFJPY,20260605,170700,201.78,201.78,201.77,201.77
CHFJPY,20260605,170800,201.76,201.76,201.71,201.71
CHFJPY,20260605,170900,201.70,201.70,201.68,201.69
CHFJPY,20260605,171000,201.70,201.71,201.70,201.70
CHFJPY,20260605,171100,201.70,201.70,201.68,201.69
CHFJPY,20260605,171200,201.68,201.69,201.68,201.68
CHFJPY,20260605,171300,201.67,201.68,201.66,201.68
CHFJPY,20260605,171400,201.69,201.70,201.69,201.70
CHFJPY,20260605,171500,201.69,201.70,201.68,201.70
CHFJPY,20260605,171600,201.69,201.69,201.68,201.68
CHFJPY,20260605,171700,201.67,201.67,201.62,201.67
CHFJPY,20260605,171800,201.68,201.70,201.68,201.70
CHFJPY,20260605,171900,201.69,201.69,201.68,201.68
CHFJPY,20260605,172000,201.67,201.67,201.66,201.66
CHFJPY,20260605,172100,201.67,201.68,201.66,201.66
CHFJPY,20260605,172200,201.67,201.75,201.67,201.75
CHFJPY,20260605,172300,201.73,201.73,201.71,201.73
CHFJPY,20260605,172400,201.74,201.77,201.73,201.76
CHFJPY,20260605,172500,201.75,201.75,201.73,201.73
CHFJPY,20260605,172600,201.72,201.74,201.71,201.74
CHFJPY,20260605,172700,201.73,201.73,201.72,201.73
CHFJPY,20260605,172800,201.72,201.73,201.72,201.73
CHFJPY,20260605,172900,201.73,201.73,201.71,201.71
CHFJPY,20260605,173000,201.70,201.70,201.66,201.66
CHFJPY,20260605,173100,201.65,201.68,201.65,201.68
CHFJPY,20260605,173200,201.67,201.67,201.65,201.65
CHFJPY,20260605,173300,201.65,201.65,201.65,201.65
CHFJPY,20260605,173400,201.64,201.64,201.61,201.61
CHFJPY,20260605,173500,201.61,201.61,201.61,201.61
CHFJPY,20260605,173600,201.60,201.61,201.60,201.61
CHFJPY,20260605,173700,201.60,201.60,201.59,201.59
CHFJPY,20260605,173800,201.58,201.58,201.53,201.53
CHFJPY,20260605,173900,201.53,201.53,201.53,201.53
CHFJPY,20260605,174000,201.52,201.55,201.52,201.55
CHFJPY,20260605,174100,201.56,201.57,201.56,201.57
CHFJPY,20260605,174200,201.56,201.56,201.54,201.54
CHFJPY,20260605,174300,201.55,201.56,201.55,201.56
CHFJPY,20260605,174400,201.57,201.57,201.53,201.53
CHFJPY,20260605,174500,201.53,201.53,201.53,201.53
CHFJPY,20260605,174600,201.52,201.52,201.52,201.52
CHFJPY,20260605,174700,201.52,201.53,201.52,201.53
CHFJPY,20260605,174800,201.54,201.54,201.51,201.51
CHFJPY,20260605,174900,201.50,201.50,201.47,201.47
CHFJPY,20260605,175000,201.46,201.46,201.46,201.46
CHFJPY,20260605,175100,201.45,201.45,201.44,201.44
CHFJPY,20260605,175200,201.45,201.45,201.45,201.45
CHFJPY,20260605,175300,201.45,201.46,201.45,201.46
CHFJPY,20260605,175400,201.47,201.47,201.47,201.47
CHFJPY,20260605,175500,201.47,201.48,201.46,201.46
CHFJPY,20260605,175600,201.45,201.45,201.45,201.45
CHFJPY,20260605,175700,201.45,201.45,201.45,201.45
CHFJPY,20260605,175800,201.43,201.43,201.43,201.43
CHFJPY,20260605,175900,201.42,201.42,201.39,201.42
CHFJPY,20260605,180000,201.41,201.41,201.41,201.41
CHFJPY,20260605,180100,201.42,201.42,201.39,201.39
CHFJPY,20260605,180200,201.40,201.40,201.39,201.40
CHFJPY,20260605,180300,201.39,201.39,201.38,201.38
CHFJPY,20260605,180400,201.39,201.40,201.38,201.39
CHFJPY,20260605,180500,201.40,201.40,201.40,201.40
CHFJPY,20260605,180600,201.40,201.40,201.39,201.40
CHFJPY,20260605,180700,201.39,201.39,201.38,201.39
CHFJPY,20260605,180800,201.38,201.38,201.35,201.35
CHFJPY,20260605,180900,201.34,201.34,201.34,201.34
CHFJPY,20260605,181000,201.34,201.34,201.34,201.34
CHFJPY,20260605,181100,201.34,201.36,201.34,201.36
CHFJPY,20260605,181200,201.37,201.39,201.37,201.39
CHFJPY,20260605,181300,201.38,201.38,201.38,201.38
CHFJPY,20260605,181400,201.39,201.40,201.39,201.40
CHFJPY,20260605,181500,201.39,201.39,201.38,201.38
CHFJPY,20260605,181600,201.37,201.37,201.37,201.37
CHFJPY,20260605,181700,201.38,201.38,201.36,201.38
CHFJPY,20260605,181800,201.39,201.42,201.39,201.40
CHFJPY,20260605,181900,201.40,201.40,201.40,201.40
CHFJPY,20260605,182000,201.41,201.41,201.40,201.40
CHFJPY,20260605,182100,201.39,201.39,201.36,201.36
CHFJPY,20260605,182200,201.35,201.35,201.34,201.35
CHFJPY,20260605,182300,201.35,201.37,201.35,201.37
CHFJPY,20260605,182400,201.38,201.38,201.38,201.38
CHFJPY,20260605,182500,201.37,201.37,201.36,201.36
CHFJPY,20260605,182600,201.37,201.39,201.37,201.39
CHFJPY,20260605,182700,201.40,201.44,201.40,201.44
CHFJPY,20260605,182800,201.43,201.43,201.42,201.42
CHFJPY,20260605,182900,201.42,201.42,201.42,201.42
CHFJPY,20260605,183000,201.42,201.42,201.40,201.40
CHFJPY,20260605,183100,201.39,201.39,201.37,201.38
CHFJPY,20260605,183200,201.37,201.37,201.36,201.36
CHFJPY,20260605,183300,201.35,201.36,201.35,201.36
CHFJPY,20260605,183400,201.36,201.36,201.36,201.36
CHFJPY,20260605,183500,201.37,201.38,201.37,201.38
CHFJPY,20260605,183600,201.37,201.37,201.37,201.37
CHFJPY,20260605,183700,201.36,201.37,201.36,201.37
CHFJPY,20260605,183800,201.38,201.38,201.38,201.38
CHFJPY,20260605,183900,201.38,201.38,201.38,201.38
CHFJPY,20260605,184000,201.38,201.39,201.38,201.39
CHFJPY,20260605,184100,201.39,201.39,201.39,201.39
CHFJPY,20260605,184200,201.38,201.39,201.37,201.39
CHFJPY,20260605,184300,201.40,201.40,201.39,201.39
CHFJPY,20260605,184400,201.39,201.40,201.39,201.40
CHFJPY,20260605,184500,201.39,201.40,201.39,201.39
CHFJPY,20260605,184600,201.40,201.40,201.40,201.40
CHFJPY,20260605,184700,201.39,201.42,201.39,201.42
CHFJPY,20260605,184800,201.42,201.42,201.42,201.42
CHFJPY,20260605,184900,201.43,201.43,201.43,201.43
CHFJPY,20260605,185000,201.43,201.43,201.43,201.43
CHFJPY,20260605,185100,201.43,201.43,201.42,201.42
CHFJPY,20260605,185200,201.41,201.42,201.41,201.41
CHFJPY,20260605,185300,201.41,201.41,201.41,201.41
CHFJPY,20260605,185400,201.41,201.41,201.41,201.41
CHFJPY,20260605,185500,201.42,201.43,201.42,201.43
CHFJPY,20260605,185600,201.44,201.46,201.44,201.46
CHFJPY,20260605,185700,201.45,201.45,201.44,201.44
CHFJPY,20260605,185800,201.45,201.48,201.45,201.48
CHFJPY,20260605,185900,201.49,201.51,201.48,201.48
CHFJPY,20260605,190000,201.49,201.50,201.49,201.50
CHFJPY,20260605,190100,201.51,201.51,201.48,201.48
CHFJPY,20260605,190200,201.47,201.47,201.45,201.45
CHFJPY,20260605,190300,201.46,201.46,201.45,201.45
CHFJPY,20260605,190400,201.44,201.44,201.43,201.43
CHFJPY,20260605,190500,201.44,201.45,201.43,201.45
CHFJPY,20260605,190600,201.44,201.45,201.44,201.45
CHFJPY,20260605,190700,201.45,201.45,201.45,201.45
CHFJPY,20260605,190800,201.46,201.46,201.46,201.46
CHFJPY,20260605,190900,201.45,201.45,201.41,201.41
CHFJPY,20260605,191000,201.40,201.40,201.40,201.40
CHFJPY,20260605,191100,201.40,201.40,201.40,201.40
CHFJPY,20260605,191200,201.40,201.40,201.40,201.40
CHFJPY,20260605,191300,201.40,201.40,201.39,201.40
CHFJPY,20260605,191400,201.40,201.40,201.40,201.40
CHFJPY,20260605,191500,201.41,201.41,201.41,201.41
CHFJPY,20260605,191600,201.41,201.41,201.40,201.40
CHFJPY,20260605,191700,201.40,201.40,201.39,201.39
CHFJPY,20260605,191800,201.38,201.38,201.37,201.37
CHFJPY,20260605,191900,201.37,201.37,201.37,201.37
CHFJPY,20260605,192000,201.37,201.37,201.37,201.37
CHFJPY,20260605,192100,201.38,201.38,201.38,201.38
CHFJPY,20260605,192200,201.38,201.38,201.37,201.37
CHFJPY,20260605,192300,201.37,201.37,201.37,201.37
CHFJPY,20260605,192400,201.36,201.36,201.36,201.36
CHFJPY,20260605,192500,201.36,201.36,201.36,201.36
CHFJPY,20260605,192600,201.36,201.38,201.36,201.38
CHFJPY,20260605,192700,201.37,201.37,201.37,201.37
CHFJPY,20260605,192800,201.36,201.36,201.35,201.35
CHFJPY,20260605,192900,201.36,201.36,201.36,201.36
CHFJPY,20260605,193000,201.36,201.36,201.36,201.36
CHFJPY,20260605,193100,201.36,201.37,201.36,201.37
CHFJPY,20260605,193200,201.36,201.36,201.36,201.36
CHFJPY,20260605,193300,201.36,201.36,201.34,201.34
CHFJPY,20260605,193400,201.34,201.34,201.34,201.34
CHFJPY,20260605,193500,201.33,201.33,201.33,201.33
CHFJPY,20260605,193600,201.33,201.33,201.33,201.33
CHFJPY,20260605,193700,201.32,201.32,201.31,201.31
CHFJPY,20260605,193800,201.30,201.30,201.29,201.30
CHFJPY,20260605,193900,201.31,201.32,201.31,201.32
CHFJPY,20260605,194000,201.33,201.33,201.32,201.33
CHFJPY,20260605,194100,201.34,201.36,201.34,201.36
CHFJPY,20260605,194200,201.35,201.35,201.33,201.33
CHFJPY,20260605,194300,201.32,201.32,201.31,201.31
CHFJPY,20260605,194400,201.31,201.31,201.30,201.30
CHFJPY,20260605,194500,201.30,201.30,201.30,201.30
CHFJPY,20260605,194600,201.29,201.30,201.29,201.30
CHFJPY,20260605,194700,201.29,201.29,201.29,201.29
CHFJPY,20260605,194800,201.29,201.29,201.28,201.28
CHFJPY,20260605,194900,201.27,201.27,201.26,201.26
CHFJPY,20260605,195000,201.25,201.25,201.25,201.25
CHFJPY,20260605,195100,201.26,201.26,201.26,201.26
CHFJPY,20260605,195200,201.27,201.28,201.26,201.26
CHFJPY,20260605,195300,201.26,201.26,201.26,201.26
CHFJPY,20260605,195400,201.26,201.26,201.26,201.26
CHFJPY,20260605,195500,201.24,201.25,201.24,201.25
CHFJPY,20260605,195600,201.26,201.26,201.26,201.26
CHFJPY,20260605,195700,201.25,201.25,201.24,201.24
CHFJPY,20260605,195800,201.24,201.28,201.24,201.28
CHFJPY,20260605,195900,201.28,201.28,201.28,201.28
CHFJPY,20260605,200000,201.28,201.29,201.28,201.29
CHFJPY,20260605,200100,201.28,201.28,201.28,201.28
CHFJPY,20260605,200200,201.28,201.28,201.27,201.27
CHFJPY,20260605,200300,201.26,201.26,201.25,201.25
CHFJPY,20260605,200400,201.24,201.25,201.24,201.25
CHFJPY,20260605,200500,201.24,201.24,201.23,201.23
CHFJPY,20260605,200600,201.23,201.23,201.23,201.23
CHFJPY,20260605,200700,201.23,201.23,201.23,201.23
CHFJPY,20260605,200800,201.22,201.23,201.21,201.21
CHFJPY,20260605,200900,201.22,201.23,201.22,201.23
CHFJPY,20260605,201000,201.23,201.23,201.22,201.23
CHFJPY,20260605,201100,201.23,201.23,201.23,201.23
CHFJPY,20260605,201200,201.22,201.22,201.22,201.22
CHFJPY,20260605,201300,201.22,201.23,201.22,201.23
CHFJPY,20260605,201400,201.24,201.24,201.24,201.24
CHFJPY,20260605,201500,201.25,201.25,201.23,201.23
CHFJPY,20260605,201600,201.22,201.22,201.21,201.21
CHFJPY,20260605,201700,201.20,201.20,201.18,201.18
CHFJPY,20260605,201800,201.19,201.20,201.19,201.20
CHFJPY,20260605,201900,201.21,201.21,201.21,201.21
CHFJPY,20260605,202000,201.20,201.22,201.20,201.22
CHFJPY,20260605,202100,201.21,201.23,201.21,201.23
CHFJPY,20260605,202200,201.24,201.24,201.23,201.23
CHFJPY,20260605,202300,201.22,201.22,201.19,201.20
CHFJPY,20260605,202400,201.19,201.19,201.15,201.15
CHFJPY,20260605,202500,201.16,201.16,201.16,201.16
CHFJPY,20260605,202600,201.16,201.17,201.16,201.17
CHFJPY,20260605,202700,201.16,201.16,201.14,201.14
CHFJPY,20260605,202800,201.13,201.15,201.12,201.15
CHFJPY,20260605,202900,201.16,201.16,201.16,201.16
CHFJPY,20260605,203000,201.15,201.16,201.15,201.16
CHFJPY,20260605,203100,201.17,201.17,201.14,201.14
CHFJPY,20260605,203200,201.14,201.15,201.14,201.15
CHFJPY,20260605,203300,201.14,201.15,201.14,201.15
CHFJPY,20260605,203400,201.15,201.15,201.15,201.15
CHFJPY,20260605,203500,201.16,201.17,201.16,201.17
CHFJPY,20260605,203600,201.17,201.17,201.17,201.17
CHFJPY,20260605,203700,201.16,201.16,201.14,201.14
CHFJPY,20260605,203800,201.13,201.13,201.10,201.10
CHFJPY,20260605,203900,201.09,201.09,201.05,201.05
CHFJPY,20260605,204000,201.03,201.07,201.03,201.07
CHFJPY,20260605,204100,201.08,201.10,201.07,201.08
CHFJPY,20260605,204200,201.08,201.08,201.08,201.08
CHFJPY,20260605,204300,201.07,201.07,201.07,201.07
CHFJPY,20260605,204400,201.07,201.08,201.07,201.07
CHFJPY,20260605,204500,201.06,201.06,201.05,201.05
CHFJPY,20260605,204600,201.06,201.06,201.05,201.05
CHFJPY,20260605,204700,201.04,201.04,201.03,201.03
CHFJPY,20260605,204800,201.02,201.03,201.02,201.03
CHFJPY,20260605,204900,201.02,201.03,201.02,201.03
CHFJPY,20260605,205000,201.04,201.08,201.04,201.08
CHFJPY,20260605,205100,201.09,201.10,201.09,201.10
CHFJPY,20260605,205200,201.10,201.10,201.09,201.09
CHFJPY,20260605,205300,201.09,201.09,201.08,201.08
CHFJPY,20260605,205400,201.07,201.08,201.07,201.08
CHFJPY,20260605,205500,201.08,201.09,201.08,201.09
CHFJPY,20260605,205600,201.10,201.12,201.10,201.11
CHFJPY,20260605,205700,201.12,201.15,201.12,201.15
CHFJPY,20260605,205800,201.14,201.14,201.12,201.12
CHFJPY,20260605,205900,201.11,201.11,201.10,201.11
CHFJPY,20260605,210000,201.10,201.11,201.09,201.11
CHFJPY,20260605,210100,201.12,201.12,201.08,201.08
CHFJPY,20260605,210200,201.08,201.08,201.08,201.08
CHFJPY,20260605,210300,201.07,201.07,201.07,201.07
CHFJPY,20260605,210400,201.07,201.07,201.06,201.06
CHFJPY,20260605,210500,201.07,201.07,201.06,201.07
CHFJPY,20260605,210600,201.08,201.08,201.08,201.08
CHFJPY,20260605,210700,201.07,201.07,201.05,201.05
CHFJPY,20260605,210800,201.05,201.06,201.05,201.06
CHFJPY,20260605,210900,201.07,201.08,201.07,201.08
CHFJPY,20260605,211000,201.07,201.07,201.07,201.07
CHFJPY,20260605,211100,201.06,201.08,201.06,201.07
CHFJPY,20260605,211200,201.08,201.08,201.08,201.08
CHFJPY,20260605,211300,201.09,201.09,201.08,201.08
CHFJPY,20260605,211400,201.09,201.09,201.09,201.09
CHFJPY,20260605,211500,201.09,201.09,201.09,201.09
CHFJPY,20260605,211600,201.09,201.09,201.09,201.09
CHFJPY,20260605,211700,201.08,201.08,201.07,201.07
CHFJPY,20260605,211800,201.08,201.08,201.08,201.08
CHFJPY,20260605,211900,201.09,201.09,201.08,201.08
CHFJPY,20260605,212000,201.08,201.08,201.08,201.08
CHFJPY,20260605,212100,201.09,201.09,201.09,201.09
CHFJPY,20260605,212200,201.09,201.10,201.09,201.10
CHFJPY,20260605,212300,201.11,201.12,201.11,201.12
CHFJPY,20260605,212400,201.12,201.12,201.12,201.12
CHFJPY,20260605,212500,201.11,201.11,201.11,201.11
CHFJPY,20260605,212600,201.12,201.14,201.12,201.14
CHFJPY,20260605,212700,201.14,201.14,201.14,201.14
CHFJPY,20260605,212800,201.14,201.14,201.14,201.14
CHFJPY,20260605,212900,201.14,201.14,201.14,201.14
CHFJPY,20260605,213000,201.15,201.15,201.15,201.15
CHFJPY,20260605,213100,201.15,201.15,201.15,201.15
CHFJPY,20260605,213200,201.15,201.15,201.15,201.15
CHFJPY,20260605,213300,201.15,201.15,201.13,201.13
CHFJPY,20260605,213400,201.13,201.14,201.13,201.14
CHFJPY,20260605,213500,201.14,201.14,201.14,201.14
CHFJPY,20260605,213600,201.14,201.14,201.14,201.14
CHFJPY,20260605,213700,201.14,201.14,201.14,201.14
CHFJPY,20260605,213800,201.12,201.12,201.12,201.12
CHFJPY,20260605,213900,201.13,201.13,201.13,201.13
CHFJPY,20260605,214000,201.13,201.14,201.13,201.14
CHFJPY,20260605,214100,201.14,201.15,201.14,201.15
CHFJPY,20260605,214200,201.14,201.14,201.14,201.14
CHFJPY,20260605,214300,201.14,201.14,201.14,201.14
CHFJPY,20260605,214400,201.14,201.15,201.14,201.15
CHFJPY,20260605,214500,201.15,201.17,201.14,201.17
CHFJPY,20260605,214600,201.18,201.19,201.18,201.19
CHFJPY,20260605,214700,201.19,201.19,201.19,201.19
CHFJPY,20260605,214800,201.20,201.20,201.20,201.20
CHFJPY,20260605,214900,201.20,201.20,201.19,201.20
CHFJPY,20260605,215000,201.20,201.20,201.20,201.20
CHFJPY,20260605,215100,201.21,201.21,201.21,201.21
CHFJPY,20260605,215200,201.21,201.25,201.21,201.25
CHFJPY,20260605,215300,201.25,201.25,201.25,201.25
CHFJPY,20260605,215400,201.25,201.25,201.25,201.25
CHFJPY,20260605,215500,201.24,201.24,201.24,201.24
CHFJPY,20260605,215600,201.23,201.24,201.23,201.24
CHFJPY,20260605,215700,201.25,201.25,201.25,201.25
CHFJPY,20260605,215800,201.25,201.25,201.25,201.25
CHFJPY,20260605,215900,201.24,201.24,201.24,201.24
CHFJPY,20260605,220000,201.24,201.24,201.23,201.23
CHFJPY,20260605,220100,201.22,201.22,201.18,201.18
CHFJPY,20260605,220200,201.18,201.18,201.18,201.18
CHFJPY,20260605,220300,201.19,201.20,201.19,201.20
CHFJPY,20260605,220400,201.20,201.20,201.20,201.20
CHFJPY,20260605,220500,201.19,201.19,201.19,201.19
CHFJPY,20260605,220600,201.19,201.19,201.18,201.18
CHFJPY,20260605,220700,201.17,201.17,201.16,201.16
CHFJPY,20260605,220800,201.15,201.17,201.15,201.15
CHFJPY,20260605,220900,201.16,201.16,201.16,201.16
CHFJPY,20260605,221000,201.16,201.16,201.15,201.15
CHFJPY,20260605,221100,201.14,201.15,201.14,201.15
CHFJPY,20260605,221200,201.15,201.15,201.15,201.15
CHFJPY,20260605,221300,201.16,201.16,201.15,201.15
CHFJPY,20260605,221400,201.15,201.15,201.15,201.15
CHFJPY,20260605,221500,201.15,201.15,201.15,201.15
CHFJPY,20260605,221600,201.16,201.16,201.16,201.16
CHFJPY,20260605,221700,201.16,201.16,201.16,201.16
CHFJPY,20260605,221800,201.17,201.17,201.17,201.17
CHFJPY,20260605,221900,201.17,201.17,201.17,201.17
CHFJPY,20260605,222000,201.17,201.18,201.17,201.18
CHFJPY,20260605,222100,201.18,201.18,201.18,201.18
CHFJPY,20260605,222200,201.18,201.21,201.18,201.21
CHFJPY,20260605,222300,201.22,201.22,201.21,201.21
CHFJPY,20260605,222400,201.21,201.21,201.21,201.21
CHFJPY,20260605,222500,201.21,201.21,201.21,201.21
CHFJPY,20260605,222600,201.19,201.19,201.19,201.19
CHFJPY,20260605,222700,201.19,201.19,201.19,201.19
CHFJPY,20260605,222800,201.19,201.19,201.19,201.19
CHFJPY,20260605,222900,201.19,201.19,201.19,201.19
CHFJPY,20260605,223000,201.22,201.22,201.20,201.20
CHFJPY,20260605,223100,201.20,201.20,201.20,201.20
CHFJPY,20260605,223200,201.19,201.21,201.19,201.21
CHFJPY,20260605,223300,201.22,201.22,201.22,201.22
CHFJPY,20260605,223400,201.22,201.22,201.22,201.22
CHFJPY,20260605,223500,201.24,201.24,201.24,201.24
CHFJPY,20260605,223600,201.24,201.24,201.24,201.24
CHFJPY,20260605,223700,201.24,201.24,201.23,201.23
CHFJPY,20260605,223800,201.23,201.23,201.22,201.22
CHFJPY,20260605,223900,201.21,201.22,201.21,201.22
CHFJPY,20260605,224000,201.21,201.21,201.18,201.18
CHFJPY,20260605,224100,201.17,201.18,201.17,201.18
CHFJPY,20260605,224200,201.17,201.17,201.15,201.15
CHFJPY,20260605,224300,201.15,201.15,201.15,201.15
CHFJPY,20260605,224400,201.16,201.16,201.16,201.16
CHFJPY,20260605,224500,201.16,201.17,201.16,201.17
CHFJPY,20260605,224600,201.18,201.18,201.18,201.18
CHFJPY,20260605,224700,201.18,201.18,201.18,201.18
CHFJPY,20260605,224800,201.18,201.20,201.18,201.20
CHFJPY,20260605,224900,201.18,201.20,201.18,201.20
CHFJPY,20260605,225000,201.21,201.21,201.21,201.21
CHFJPY,20260605,225100,201.21,201.21,201.19,201.19
CHFJPY,20260605,225200,201.20,201.21,201.18,201.21
CHFJPY,20260605,225300,201.22,201.23,201.22,201.23
CHFJPY,20260605,225400,201.22,201.22,201.22,201.22
CHFJPY,20260605,225500,201.22,201.23,201.22,201.23
CHFJPY,20260605,225600,201.22,201.23,201.22,201.23
CHFJPY,20260605,225700,201.24,201.26,201.24,201.25
CHFJPY,20260605,225800,201.24,201.28,201.24,201.28
CHFJPY,20260605,225900,201.27,201.34,201.27,201.34
USDCAD,20260605,000100,1.3901,1.3904,1.3901,1.3903
USDCAD,20260605,000200,1.3904,1.3906,1.3904,1.3905
USDCAD,20260605,000300,1.3905,1.3905,1.3904,1.3904
USDCAD,20260605,000400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,000500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,000600,1.3903,1.3903,1.3902,1.3902
USDCAD,20260605,000700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,000800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,000900,1.3902,1.3903,1.3902,1.3903
USDCAD,20260605,001000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,001100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,001200,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,001300,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,001400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,001500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,001600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,001700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,001800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,001900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,002000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,002100,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,002200,1.3904,1.3905,1.3904,1.3905
USDCAD,20260605,002300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,002400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,002500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,002600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,002700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,002800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,002900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,003000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,003100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,003200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,003300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,003400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,003500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,003600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,003700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,003800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,003900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,004000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,004100,1.3905,1.3906,1.3905,1.3906
USDCAD,20260605,004200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,004300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,004400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,004500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,004600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,004700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,004800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,004900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,005000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,005100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,005200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,005300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,005400,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,005500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,005600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,005700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,005800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,005900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,010000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,010100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,010200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,010300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,010400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,010500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,010600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,010700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,010800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,010900,1.3906,1.3906,1.3905,1.3905
USDCAD,20260605,011000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,011100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,011200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,011300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,011400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,011500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,011600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,011700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,011800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,011900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,012000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,012100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,012200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,012300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,012400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,012500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,012600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,012700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,012800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,012900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,013000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,013100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,013200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,013300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,013400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,013500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,013600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,013700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,013800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,013900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,014000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,014100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,014200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,014300,1.3905,1.3906,1.3905,1.3906
USDCAD,20260605,014400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,014500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,014600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,014700,1.3906,1.3906,1.3905,1.3905
USDCAD,20260605,014800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,014900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,015000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,015100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,015200,1.3906,1.3906,1.3905,1.3905
USDCAD,20260605,015300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,015400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,015500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,015600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,015700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,015800,1.3905,1.3906,1.3905,1.3906
USDCAD,20260605,015900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,020000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,020100,1.3905,1.3906,1.3905,1.3906
USDCAD,20260605,020200,1.3905,1.3906,1.3905,1.3906
USDCAD,20260605,020300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,020400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,020500,1.3905,1.3905,1.3904,1.3904
USDCAD,20260605,020600,1.3905,1.3905,1.3904,1.3904
USDCAD,20260605,020700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,020800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,020900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,021000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,021100,1.3905,1.3905,1.3904,1.3904
USDCAD,20260605,021200,1.3904,1.3905,1.3904,1.3904
USDCAD,20260605,021300,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,021400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,021500,1.3904,1.3905,1.3904,1.3905
USDCAD,20260605,021600,1.3905,1.3905,1.3904,1.3904
USDCAD,20260605,021700,1.3904,1.3905,1.3904,1.3905
USDCAD,20260605,021800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,021900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,022000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,022100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,022200,1.3905,1.3906,1.3905,1.3906
USDCAD,20260605,022300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,022400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,022500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,022600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,022700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,022800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,022900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,023000,1.3905,1.3906,1.3905,1.3906
USDCAD,20260605,023100,1.3906,1.3906,1.3905,1.3905
USDCAD,20260605,023200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,023300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,023400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,023500,1.3905,1.3906,1.3905,1.3906
USDCAD,20260605,023600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,023700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,023800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,023900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,024000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,024100,1.3905,1.3905,1.3904,1.3904
USDCAD,20260605,024200,1.3904,1.3904,1.3903,1.3903
USDCAD,20260605,024300,1.3903,1.3904,1.3903,1.3904
USDCAD,20260605,024400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,024500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,024600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,024700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,024800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,024900,1.3904,1.3905,1.3904,1.3904
USDCAD,20260605,025000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,025100,1.3904,1.3904,1.3903,1.3903
USDCAD,20260605,025200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,025300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,025400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,025500,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,025600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,025700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,025800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,025900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,030000,1.3904,1.3905,1.3904,1.3905
USDCAD,20260605,030100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,030200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,030300,1.3906,1.3907,1.3906,1.3906
USDCAD,20260605,030400,1.3906,1.3907,1.3906,1.3907
USDCAD,20260605,030500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,030600,1.3906,1.3906,1.3905,1.3905
USDCAD,20260605,030700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,030800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,030900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,031000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,031100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,031200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,031300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,031400,1.3906,1.3907,1.3906,1.3907
USDCAD,20260605,031500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260605,031600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,031700,1.3907,1.3908,1.3907,1.3908
USDCAD,20260605,031800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260605,031900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260605,032000,1.3909,1.3909,1.3908,1.3908
USDCAD,20260605,032100,1.3908,1.3909,1.3908,1.3909
USDCAD,20260605,032200,1.3909,1.3910,1.3909,1.3910
USDCAD,20260605,032300,1.3910,1.3910,1.3909,1.3909
USDCAD,20260605,032400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260605,032500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260605,032600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260605,032700,1.3909,1.3910,1.3909,1.3910
USDCAD,20260605,032800,1.3910,1.3910,1.3909,1.3909
USDCAD,20260605,032900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260605,033000,1.3909,1.3909,1.3908,1.3908
USDCAD,20260605,033100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260605,033200,1.3908,1.3908,1.3907,1.3907
USDCAD,20260605,033300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,033400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,033500,1.3906,1.3907,1.3906,1.3907
USDCAD,20260605,033600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,033700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,033800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,033900,1.3906,1.3907,1.3906,1.3907
USDCAD,20260605,034000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,034100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,034200,1.3907,1.3907,1.3906,1.3906
USDCAD,20260605,034300,1.3906,1.3906,1.3905,1.3905
USDCAD,20260605,034400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,034500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,034600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,034700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,034800,1.3905,1.3905,1.3904,1.3904
USDCAD,20260605,034900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,035000,1.3904,1.3904,1.3903,1.3903
USDCAD,20260605,035100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,035200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,035300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,035400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,035500,1.3903,1.3903,1.3902,1.3902
USDCAD,20260605,035600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,035700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,035800,1.3902,1.3902,1.3901,1.3901
USDCAD,20260605,035900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,040000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,040100,1.3902,1.3902,1.3901,1.3902
USDCAD,20260605,040200,1.3902,1.3903,1.3902,1.3903
USDCAD,20260605,040300,1.3903,1.3903,1.3902,1.3902
USDCAD,20260605,040400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,040500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,040600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,040700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,040800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,040900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,041000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,041100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,041200,1.3901,1.3901,1.3900,1.3900
USDCAD,20260605,041300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,041400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,041500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,041600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,041700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,041800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,041900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,042000,1.3900,1.3901,1.3900,1.3901
USDCAD,20260605,042100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,042200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,042300,1.3901,1.3901,1.3900,1.3900
USDCAD,20260605,042400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,042500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,042600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,042700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,042800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,042900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,043000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,043100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,043200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,043300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,043400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,043500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,043600,1.3899,1.3900,1.3899,1.3900
USDCAD,20260605,043700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,043800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,043900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,044000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,044100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,044200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,044300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,044400,1.3900,1.3901,1.3900,1.3901
USDCAD,20260605,044500,1.3901,1.3901,1.3900,1.3900
USDCAD,20260605,044600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,044700,1.3900,1.3901,1.3900,1.3901
USDCAD,20260605,044800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,044900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,045000,1.3901,1.3901,1.3900,1.3900
USDCAD,20260605,045100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,045200,1.3900,1.3900,1.3899,1.3899
USDCAD,20260605,045300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,045400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,045500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,045600,1.3899,1.3900,1.3899,1.3900
USDCAD,20260605,045700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,045800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,045900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,050000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,050100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,050200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,050300,1.3899,1.3900,1.3899,1.3900
USDCAD,20260605,050400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,050500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,050600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,050700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260605,050800,1.3900,1.3901,1.3900,1.3901
USDCAD,20260605,050900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,051000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,051100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,051200,1.3901,1.3902,1.3901,1.3902
USDCAD,20260605,051300,1.3902,1.3902,1.3901,1.3901
USDCAD,20260605,051400,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,051500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,051600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,051700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,051800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,051900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,052000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,052100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,052200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,052300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,052400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,052500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,052600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,052700,1.3902,1.3902,1.3901,1.3901
USDCAD,20260605,052800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,052900,1.3901,1.3902,1.3901,1.3902
USDCAD,20260605,053000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,053100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,053200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,053300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,053400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,053500,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,053600,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,053700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,053800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,053900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,054000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,054100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,054200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,054300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,054400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,054500,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,054600,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,054700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,054800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,054900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,055000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,055100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,055200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,055300,1.3903,1.3904,1.3903,1.3904
USDCAD,20260605,055400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,055500,1.3904,1.3904,1.3903,1.3903
USDCAD,20260605,055600,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,055700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,055800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,055900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,060000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,060100,1.3903,1.3903,1.3902,1.3902
USDCAD,20260605,060200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,060300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,060400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,060500,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,060600,1.3903,1.3903,1.3902,1.3902
USDCAD,20260605,060700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,060800,1.3902,1.3903,1.3902,1.3903
USDCAD,20260605,060900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,061000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,061100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,061200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,061300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,061400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,061500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,061600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,061700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,061800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,061900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,062000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,062100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,062200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,062300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,062400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,062500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,062600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,062700,1.3902,1.3902,1.3901,1.3901
USDCAD,20260605,062800,1.3901,1.3902,1.3901,1.3902
USDCAD,20260605,062900,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,063000,1.3902,1.3903,1.3902,1.3903
USDCAD,20260605,063100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,063200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,063300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,063400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,063500,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,063600,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,063700,1.3903,1.3903,1.3902,1.3903
USDCAD,20260605,063800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,063900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,064000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,064100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,064200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,064300,1.3903,1.3903,1.3902,1.3902
USDCAD,20260605,064400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,064500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,064600,1.3902,1.3903,1.3902,1.3903
USDCAD,20260605,064700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,064800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,064900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,065000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,065100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,065200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,065300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,065400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,065500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,065600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,065700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,065800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,065900,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,070000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,070100,1.3902,1.3902,1.3901,1.3902
USDCAD,20260605,070200,1.3902,1.3902,1.3901,1.3901
USDCAD,20260605,070300,1.3901,1.3902,1.3901,1.3902
USDCAD,20260605,070400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,070500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,070600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,070700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,070800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,070900,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,071000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,071100,1.3902,1.3903,1.3902,1.3903
USDCAD,20260605,071200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,071300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,071400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,071500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,071600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,071700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,071800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,071900,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,072000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,072100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,072200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,072300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,072400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,072500,1.3903,1.3903,1.3902,1.3902
USDCAD,20260605,072600,1.3903,1.3903,1.3902,1.3902
USDCAD,20260605,072700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,072800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,072900,1.3902,1.3903,1.3902,1.3903
USDCAD,20260605,073000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,073100,1.3903,1.3903,1.3902,1.3902
USDCAD,20260605,073200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,073300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,073400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,073500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,073600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,073700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,073800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,073900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,074000,1.3901,1.3902,1.3901,1.3902
USDCAD,20260605,074100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,074200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,074300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,074400,1.3902,1.3903,1.3902,1.3903
USDCAD,20260605,074500,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,074600,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,074700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,074800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,074900,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,075000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,075100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,075200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,075300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,075400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,075500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,075600,1.3902,1.3903,1.3902,1.3903
USDCAD,20260605,075700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260605,075800,1.3904,1.3904,1.3903,1.3904
USDCAD,20260605,075900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,080000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,080100,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,080200,1.3904,1.3904,1.3903,1.3903
USDCAD,20260605,080300,1.3903,1.3905,1.3903,1.3905
USDCAD,20260605,080400,1.3905,1.3906,1.3905,1.3906
USDCAD,20260605,080500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,080600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,080700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,080800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,080900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,081000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,081100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,081200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,081300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,081400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,081500,1.3906,1.3906,1.3905,1.3906
USDCAD,20260605,081600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,081700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,081800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260605,081900,1.3906,1.3907,1.3906,1.3907
USDCAD,20260605,082000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260605,082100,1.3906,1.3906,1.3905,1.3905
USDCAD,20260605,082200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,082300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,082400,1.3905,1.3906,1.3905,1.3906
USDCAD,20260605,082500,1.3906,1.3906,1.3905,1.3905
USDCAD,20260605,082600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260605,082700,1.3905,1.3905,1.3904,1.3904
USDCAD,20260605,082800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260605,082900,1.3904,1.3904,1.3903,1.3903
USDCAD,20260605,083000,1.3904,1.3904,1.3903,1.3903
USDCAD,20260605,083100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,083200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,083300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,083400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260605,083500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,083600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260605,083700,1.3901,1.3901,1.3900,1.3900
USDCAD,20260605,083800,1.3900,1.3900,1.3899,1.3899
USDCAD,20260605,083900,1.3899,1.3899,1.3898,1.3898
USDCAD,20260605,084000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260605,084100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260605,084200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260605,084300,1.3898,1.3898,1.3897,1.3897
USDCAD,20260605,084400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260605,084500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260605,084600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260605,084700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260605,084800,1.3896,1.3896,1.3895,1.3896
USDCAD,20260605,084900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260605,085000,1.3896,1.3897,1.3896,1.3897
USDCAD,20260605,085100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260605,085200,1.3897,1.3898,1.3897,1.3898
USDCAD,20260605,085300,1.3898,1.3898,1.3897,1.3897
USDCAD,20260605,085400,1.3897,1.3897,1.3896,1.3897
USDCAD,20260605,085500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260605,085600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260605,085700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260605,085800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260605,085900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260605,090000,1.3897,1.3898,1.3897,1.3898
USDCAD,20260605,090100,1.3897,1.3898,1.3897,1.3898
USDCAD,20260605,090200,1.3898,1.3898,1.3897,1.3897
USDCAD,20260605,090300,1.3897,1.3897,1.3896,1.3896
USDCAD,20260605,090400,1.3896,1.3896,1.3895,1.3895
USDCAD,20260605,090500,1.3895,1.3895,1.3894,1.3894
USDCAD,20260605,090600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260605,090700,1.3895,1.3895,1.3894,1.3894
USDCAD,20260605,090800,1.3894,1.3894,1.3893,1.3893
USDCAD,20260605,090900,1.3893,1.3894,1.3893,1.3894
USDCAD,20260605,091000,1.3894,1.3895,1.3894,1.3895
USDCAD,20260605,091100,1.3895,1.3896,1.3895,1.3895
USDCAD,20260605,091200,1.3894,1.3894,1.3893,1.3893
USDCAD,20260605,091300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260605,091400,1.3893,1.3893,1.3892,1.3892
USDCAD,20260605,091500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260605,091600,1.3892,1.3893,1.3892,1.3892
USDCAD,20260605,091700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260605,091800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260605,091900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260605,092000,1.3892,1.3893,1.3892,1.3893
USDCAD,20260605,092100,1.3892,1.3892,1.3891,1.3891
USDCAD,20260605,092200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260605,092300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260605,092400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260605,092500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260605,092600,1.3889,1.3889,1.3888,1.3888
USDCAD,20260605,092700,1.3888,1.3888,1.3887,1.3888
USDCAD,20260605,092800,1.3888,1.3888,1.3887,1.3887
USDCAD,20260605,092900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260605,093000,1.3886,1.3887,1.3886,1.3887
USDCAD,20260605,093100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260605,093200,1.3887,1.3887,1.3885,1.3886
USDCAD,20260605,093300,1.3885,1.3886,1.3885,1.3886
USDCAD,20260605,093400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260605,093500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260605,093600,1.3886,1.3886,1.3885,1.3885
USDCAD,20260605,093700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260605,093800,1.3885,1.3886,1.3885,1.3885
USDCAD,20260605,093900,1.3884,1.3884,1.3883,1.3883
USDCAD,20260605,094000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,094100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,094200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260605,094300,1.3884,1.3884,1.3883,1.3883
USDCAD,20260605,094400,1.3883,1.3884,1.3883,1.3884
USDCAD,20260605,094500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260605,094600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260605,094700,1.3884,1.3884,1.3883,1.3883
USDCAD,20260605,094800,1.3883,1.3884,1.3883,1.3884
USDCAD,20260605,094900,1.3884,1.3884,1.3883,1.3883
USDCAD,20260605,095000,1.3883,1.3883,1.3882,1.3883
USDCAD,20260605,095100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,095200,1.3883,1.3884,1.3883,1.3884
USDCAD,20260605,095300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260605,095400,1.3884,1.3884,1.3883,1.3883
USDCAD,20260605,095500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,095600,1.3883,1.3883,1.3882,1.3882
USDCAD,20260605,095700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,095800,1.3883,1.3884,1.3883,1.3884
USDCAD,20260605,095900,1.3884,1.3885,1.3884,1.3885
USDCAD,20260605,100000,1.3886,1.3886,1.3885,1.3885
USDCAD,20260605,100100,1.3886,1.3886,1.3884,1.3884
USDCAD,20260605,100200,1.3884,1.3884,1.3883,1.3883
USDCAD,20260605,100300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,100400,1.3883,1.3883,1.3882,1.3882
USDCAD,20260605,100500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,100600,1.3883,1.3883,1.3882,1.3883
USDCAD,20260605,100700,1.3882,1.3882,1.3881,1.3882
USDCAD,20260605,100800,1.3882,1.3883,1.3882,1.3883
USDCAD,20260605,100900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,101000,1.3883,1.3884,1.3883,1.3884
USDCAD,20260605,101100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260605,101200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,101300,1.3883,1.3883,1.3882,1.3882
USDCAD,20260605,101400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,101500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,101600,1.3883,1.3883,1.3882,1.3882
USDCAD,20260605,101700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260605,101800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260605,101900,1.3882,1.3882,1.3882,1.3882
USDCAD,20260605,102000,1.3882,1.3882,1.3882,1.3882
USDCAD,20260605,102100,1.3882,1.3883,1.3882,1.3883
USDCAD,20260605,102200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,102300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,102400,1.3883,1.3884,1.3883,1.3883
USDCAD,20260605,102500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,102600,1.3883,1.3884,1.3883,1.3884
USDCAD,20260605,102700,1.3884,1.3884,1.3883,1.3883
USDCAD,20260605,102800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,102900,1.3883,1.3884,1.3883,1.3884
USDCAD,20260605,103000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260605,103100,1.3884,1.3884,1.3883,1.3884
USDCAD,20260605,103200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,103300,1.3883,1.3884,1.3883,1.3884
USDCAD,20260605,103400,1.3884,1.3885,1.3884,1.3885
USDCAD,20260605,103500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260605,103600,1.3885,1.3885,1.3884,1.3884
USDCAD,20260605,103700,1.3884,1.3885,1.3884,1.3885
USDCAD,20260605,103800,1.3885,1.3886,1.3885,1.3886
USDCAD,20260605,103900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260605,104000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260605,104100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260605,104200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260605,104300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260605,104400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260605,104500,1.3885,1.3886,1.3885,1.3886
USDCAD,20260605,104600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260605,104700,1.3885,1.3887,1.3885,1.3887
USDCAD,20260605,104800,1.3886,1.3887,1.3886,1.3887
USDCAD,20260605,104900,1.3887,1.3888,1.3887,1.3888
USDCAD,20260605,105000,1.3888,1.3888,1.3887,1.3887
USDCAD,20260605,105100,1.3887,1.3888,1.3887,1.3887
USDCAD,20260605,105200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260605,105300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260605,105400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260605,105500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260605,105600,1.3888,1.3888,1.3887,1.3887
USDCAD,20260605,105700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260605,105800,1.3888,1.3888,1.3887,1.3887
USDCAD,20260605,105900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260605,110000,1.3887,1.3887,1.3886,1.3886
USDCAD,20260605,110100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260605,110200,1.3887,1.3887,1.3885,1.3885
USDCAD,20260605,110300,1.3885,1.3886,1.3885,1.3886
USDCAD,20260605,110400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260605,110500,1.3884,1.3885,1.3884,1.3885
USDCAD,20260605,110600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260605,110700,1.3884,1.3884,1.3883,1.3883
USDCAD,20260605,110800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,110900,1.3882,1.3882,1.3882,1.3882
USDCAD,20260605,111000,1.3882,1.3882,1.3882,1.3882
USDCAD,20260605,111100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260605,111200,1.3882,1.3883,1.3882,1.3883
USDCAD,20260605,111300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260605,111400,1.3882,1.3882,1.3881,1.3881
USDCAD,20260605,111500,1.3880,1.3881,1.3880,1.3881
USDCAD,20260605,111600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260605,111700,1.3881,1.3882,1.3881,1.3882
USDCAD,20260605,111800,1.3883,1.3885,1.3883,1.3885
USDCAD,20260605,111900,1.3885,1.3885,1.3884,1.3884
USDCAD,20260605,112000,1.3884,1.3885,1.3884,1.3885
USDCAD,20260605,112100,1.3885,1.3885,1.3884,1.3884
USDCAD,20260605,112200,1.3884,1.3884,1.3882,1.3882
USDCAD,20260605,112300,1.3881,1.3881,1.3880,1.3880
USDCAD,20260605,112400,1.3880,1.3880,1.3879,1.3879
USDCAD,20260605,112500,1.3880,1.3881,1.3880,1.3881
USDCAD,20260605,112600,1.3881,1.3881,1.3880,1.3880
USDCAD,20260605,112700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260605,112800,1.3879,1.3879,1.3878,1.3878
USDCAD,20260605,112900,1.3878,1.3879,1.3878,1.3879
USDCAD,20260605,113000,1.3879,1.3879,1.3878,1.3878
USDCAD,20260605,113100,1.3878,1.3878,1.3876,1.3876
USDCAD,20260605,113200,1.3876,1.3877,1.3876,1.3877
USDCAD,20260605,113300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260605,113400,1.3877,1.3877,1.3876,1.3876
USDCAD,20260605,113500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260605,113600,1.3875,1.3875,1.3874,1.3874
USDCAD,20260605,113700,1.3874,1.3876,1.3874,1.3876
USDCAD,20260605,113800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260605,113900,1.3875,1.3875,1.3874,1.3874
USDCAD,20260605,114000,1.3873,1.3873,1.3872,1.3873
USDCAD,20260605,114100,1.3874,1.3875,1.3874,1.3875
USDCAD,20260605,114200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260605,114300,1.3875,1.3876,1.3875,1.3876
USDCAD,20260605,114400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260605,114500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260605,114600,1.3875,1.3875,1.3874,1.3874
USDCAD,20260605,114700,1.3874,1.3874,1.3872,1.3872
USDCAD,20260605,114800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260605,114900,1.3872,1.3873,1.3872,1.3873
USDCAD,20260605,115000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,115100,1.3874,1.3876,1.3874,1.3876
USDCAD,20260605,115200,1.3876,1.3876,1.3875,1.3875
USDCAD,20260605,115300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260605,115400,1.3874,1.3875,1.3874,1.3875
USDCAD,20260605,115500,1.3874,1.3874,1.3873,1.3873
USDCAD,20260605,115600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,115700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,115800,1.3873,1.3873,1.3872,1.3873
USDCAD,20260605,115900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,120000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,120100,1.3874,1.3874,1.3873,1.3874
USDCAD,20260605,120200,1.3873,1.3874,1.3873,1.3874
USDCAD,20260605,120300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260605,120400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260605,120500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260605,120600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260605,120700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260605,120800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260605,120900,1.3874,1.3874,1.3873,1.3874
USDCAD,20260605,121000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,121100,1.3873,1.3873,1.3872,1.3873
USDCAD,20260605,121200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,121300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,121400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,121500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260605,121600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260605,121700,1.3872,1.3872,1.3871,1.3871
USDCAD,20260605,121800,1.3871,1.3871,1.3870,1.3870
USDCAD,20260605,121900,1.3870,1.3870,1.3869,1.3869
USDCAD,20260605,122000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260605,122100,1.3868,1.3868,1.3867,1.3867
USDCAD,20260605,122200,1.3867,1.3869,1.3867,1.3869
USDCAD,20260605,122300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260605,122400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260605,122500,1.3870,1.3872,1.3870,1.3872
USDCAD,20260605,122600,1.3872,1.3872,1.3871,1.3872
USDCAD,20260605,122700,1.3872,1.3872,1.3871,1.3872
USDCAD,20260605,122800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260605,122900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260605,123000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260605,123100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260605,123200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260605,123300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260605,123400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260605,123500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260605,123600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260605,123700,1.3870,1.3872,1.3870,1.3872
USDCAD,20260605,123800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260605,123900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260605,124000,1.3872,1.3873,1.3872,1.3873
USDCAD,20260605,124100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,124200,1.3873,1.3874,1.3873,1.3873
USDCAD,20260605,124300,1.3873,1.3873,1.3872,1.3873
USDCAD,20260605,124400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,124500,1.3873,1.3873,1.3872,1.3872
USDCAD,20260605,124600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260605,124700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260605,124800,1.3872,1.3872,1.3871,1.3871
USDCAD,20260605,124900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260605,125000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260605,125100,1.3872,1.3873,1.3872,1.3873
USDCAD,20260605,125200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,125300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,125400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260605,125500,1.3873,1.3874,1.3873,1.3874
USDCAD,20260605,125600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260605,125700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260605,125800,1.3874,1.3874,1.3873,1.3873
USDCAD,20260605,125900,1.3873,1.3874,1.3873,1.3874
USDCAD,20260605,130000,1.3875,1.3875,1.3874,1.3874
USDCAD,20260605,130100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260605,130200,1.3875,1.3876,1.3875,1.3876
USDCAD,20260605,130300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260605,130400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260605,130500,1.3876,1.3877,1.3876,1.3877
USDCAD,20260605,130600,1.3877,1.3878,1.3877,1.3878
USDCAD,20260605,130700,1.3878,1.3879,1.3878,1.3879
USDCAD,20260605,130800,1.3879,1.3879,1.3878,1.3878
USDCAD,20260605,130900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260605,131000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260605,131100,1.3877,1.3879,1.3877,1.3879
USDCAD,20260605,131200,1.3879,1.3879,1.3878,1.3878
USDCAD,20260605,131300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260605,131400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260605,131500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260605,131600,1.3880,1.3880,1.3880,1.3880
USDCAD,20260605,131700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260605,131800,1.3880,1.3880,1.3879,1.3879
USDCAD,20260605,131900,1.3879,1.3879,1.3879,1.3879
USDCAD,20260605,132000,1.3879,1.3880,1.3879,1.3880
USDCAD,20260605,132100,1.3880,1.3880,1.3879,1.3879
USDCAD,20260605,132200,1.3879,1.3879,1.3878,1.3878
USDCAD,20260605,132300,1.3877,1.3877,1.3876,1.3876
USDCAD,20260605,132400,1.3876,1.3876,1.3875,1.3875
USDCAD,20260605,132500,1.3876,1.3877,1.3876,1.3877
USDCAD,20260605,132600,1.3877,1.3878,1.3877,1.3878
USDCAD,20260605,132700,1.3878,1.3878,1.3876,1.3876
USDCAD,20260605,132800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260605,132900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260605,133000,1.3875,1.3876,1.3875,1.3876
USDCAD,20260605,133100,1.3877,1.3877,1.3876,1.3876
USDCAD,20260605,133200,1.3875,1.3875,1.3874,1.3874
USDCAD,20260605,133300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260605,133400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260605,133500,1.3875,1.3876,1.3875,1.3876
USDCAD,20260605,133600,1.3876,1.3877,1.3876,1.3877
USDCAD,20260605,133700,1.3876,1.3877,1.3876,1.3877
USDCAD,20260605,133800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260605,133900,1.3876,1.3876,1.3875,1.3875
USDCAD,20260605,134000,1.3875,1.3876,1.3875,1.3876
USDCAD,20260605,134100,1.3877,1.3877,1.3876,1.3876
USDCAD,20260605,134200,1.3876,1.3877,1.3876,1.3876
USDCAD,20260605,134300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260605,134400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260605,134500,1.3878,1.3878,1.3877,1.3877
USDCAD,20260605,134600,1.3877,1.3877,1.3876,1.3876
USDCAD,20260605,134700,1.3876,1.3877,1.3876,1.3877
USDCAD,20260605,134800,1.3877,1.3878,1.3877,1.3878
USDCAD,20260605,134900,1.3878,1.3879,1.3878,1.3879
USDCAD,20260605,135000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260605,135100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260605,135200,1.3880,1.3880,1.3880,1.3880
USDCAD,20260605,135300,1.3881,1.3881,1.3880,1.3880
USDCAD,20260605,135400,1.3879,1.3879,1.3878,1.3878
USDCAD,20260605,135500,1.3878,1.3879,1.3878,1.3879
USDCAD,20260605,135600,1.3879,1.3880,1.3879,1.3880
USDCAD,20260605,135700,1.3879,1.3880,1.3879,1.3880
USDCAD,20260605,135800,1.3880,1.3880,1.3879,1.3879
USDCAD,20260605,135900,1.3879,1.3879,1.3879,1.3879
USDCAD,20260605,140000,1.3879,1.3879,1.3878,1.3878
USDCAD,20260605,140100,1.3877,1.3877,1.3876,1.3876
USDCAD,20260605,140200,1.3876,1.3878,1.3876,1.3878
USDCAD,20260605,140300,1.3878,1.3878,1.3875,1.3875
USDCAD,20260605,140400,1.3874,1.3875,1.3874,1.3875
USDCAD,20260605,140500,1.3875,1.3876,1.3875,1.3876
USDCAD,20260605,140600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260605,140700,1.3877,1.3878,1.3877,1.3878
USDCAD,20260605,140800,1.3878,1.3879,1.3878,1.3879
USDCAD,20260605,140900,1.3879,1.3880,1.3879,1.3880
USDCAD,20260605,141000,1.3879,1.3880,1.3879,1.3880
USDCAD,20260605,141100,1.3880,1.3880,1.3879,1.3880
USDCAD,20260605,141200,1.3880,1.3881,1.3880,1.3881
USDCAD,20260605,141300,1.3880,1.3881,1.3880,1.3880
USDCAD,20260605,141400,1.3880,1.3880,1.3878,1.3879
USDCAD,20260605,141500,1.3879,1.3879,1.3878,1.3878
USDCAD,20260605,141600,1.3878,1.3878,1.3877,1.3877
USDCAD,20260605,141700,1.3877,1.3879,1.3877,1.3878
USDCAD,20260605,141800,1.3879,1.3880,1.3879,1.3879
USDCAD,20260605,141900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260605,142000,1.3878,1.3879,1.3878,1.3879
USDCAD,20260605,142100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260605,142200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260605,142300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260605,142400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260605,142500,1.3879,1.3883,1.3878,1.3883
USDCAD,20260605,142600,1.3884,1.3886,1.3884,1.3885
USDCAD,20260605,142700,1.3886,1.3889,1.3885,1.3888
USDCAD,20260605,142800,1.3888,1.3890,1.3888,1.3890
USDCAD,20260605,142900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260605,143000,1.3891,1.3891,1.3889,1.3889
USDCAD,20260605,143100,1.3888,1.3892,1.3865,1.3870
USDCAD,20260605,143200,1.3871,1.3877,1.3869,1.3874
USDCAD,20260605,143300,1.3875,1.3877,1.3871,1.3875
USDCAD,20260605,143400,1.3874,1.3876,1.3874,1.3875
USDCAD,20260605,143500,1.3876,1.3876,1.3873,1.3873
USDCAD,20260605,143600,1.3874,1.3876,1.3874,1.3876
USDCAD,20260605,143700,1.3877,1.3882,1.3877,1.3880
USDCAD,20260605,143800,1.3881,1.3882,1.3879,1.3879
USDCAD,20260605,143900,1.3878,1.3878,1.3875,1.3878
USDCAD,20260605,144000,1.3879,1.3879,1.3877,1.3878
USDCAD,20260605,144100,1.3878,1.3878,1.3877,1.3877
USDCAD,20260605,144200,1.3878,1.3882,1.3878,1.3882
USDCAD,20260605,144300,1.3881,1.3882,1.3879,1.3882
USDCAD,20260605,144400,1.3881,1.3883,1.3881,1.3882
USDCAD,20260605,144500,1.3882,1.3882,1.3881,1.3882
USDCAD,20260605,144600,1.3882,1.3882,1.3877,1.3877
USDCAD,20260605,144700,1.3878,1.3879,1.3872,1.3872
USDCAD,20260605,144800,1.3873,1.3874,1.3873,1.3874
USDCAD,20260605,144900,1.3873,1.3874,1.3872,1.3873
USDCAD,20260605,145000,1.3872,1.3877,1.3872,1.3876
USDCAD,20260605,145100,1.3875,1.3877,1.3875,1.3877
USDCAD,20260605,145200,1.3877,1.3880,1.3877,1.3880
USDCAD,20260605,145300,1.3880,1.3882,1.3877,1.3881
USDCAD,20260605,145400,1.3882,1.3886,1.3881,1.3885
USDCAD,20260605,145500,1.3884,1.3885,1.3883,1.3885
USDCAD,20260605,145600,1.3886,1.3886,1.3885,1.3886
USDCAD,20260605,145700,1.3887,1.3888,1.3886,1.3886
USDCAD,20260605,145800,1.3886,1.3888,1.3886,1.3888
USDCAD,20260605,145900,1.3888,1.3889,1.3887,1.3889
USDCAD,20260605,150000,1.3890,1.3893,1.3890,1.3893
USDCAD,20260605,150100,1.3892,1.3893,1.3892,1.3893
USDCAD,20260605,150200,1.3892,1.3893,1.3887,1.3887
USDCAD,20260605,150300,1.3888,1.3891,1.3887,1.3891
USDCAD,20260605,150400,1.3892,1.3893,1.3891,1.3891
USDCAD,20260605,150500,1.3890,1.3891,1.3889,1.3891
USDCAD,20260605,150600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260605,150700,1.3892,1.3895,1.3891,1.3895
USDCAD,20260605,150800,1.3896,1.3897,1.3895,1.3897
USDCAD,20260605,150900,1.3897,1.3897,1.3895,1.3895
USDCAD,20260605,151000,1.3894,1.3894,1.3892,1.3894
USDCAD,20260605,151100,1.3895,1.3895,1.3893,1.3893
USDCAD,20260605,151200,1.3892,1.3895,1.3892,1.3895
USDCAD,20260605,151300,1.3895,1.3896,1.3895,1.3896
USDCAD,20260605,151400,1.3895,1.3896,1.3893,1.3893
USDCAD,20260605,151500,1.3892,1.3894,1.3892,1.3894
USDCAD,20260605,151600,1.3895,1.3896,1.3895,1.3895
USDCAD,20260605,151700,1.3895,1.3895,1.3893,1.3894
USDCAD,20260605,151800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260605,151900,1.3891,1.3891,1.3890,1.3890
USDCAD,20260605,152000,1.3891,1.3892,1.3891,1.3891
USDCAD,20260605,152100,1.3891,1.3891,1.3890,1.3890
USDCAD,20260605,152200,1.3889,1.3889,1.3888,1.3889
USDCAD,20260605,152300,1.3889,1.3889,1.3888,1.3889
USDCAD,20260605,152400,1.3888,1.3888,1.3887,1.3888
USDCAD,20260605,152500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260605,152600,1.3888,1.3889,1.3888,1.3889
USDCAD,20260605,152700,1.3889,1.3889,1.3888,1.3888
USDCAD,20260605,152800,1.3887,1.3888,1.3887,1.3887
USDCAD,20260605,152900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260605,153000,1.3888,1.3890,1.3888,1.3890
USDCAD,20260605,153100,1.3890,1.3894,1.3890,1.3894
USDCAD,20260605,153200,1.3894,1.3896,1.3894,1.3895
USDCAD,20260605,153300,1.3895,1.3895,1.3894,1.3894
USDCAD,20260605,153400,1.3893,1.3895,1.3893,1.3895
USDCAD,20260605,153500,1.3894,1.3896,1.3894,1.3894
USDCAD,20260605,153600,1.3895,1.3896,1.3894,1.3895
USDCAD,20260605,153700,1.3896,1.3896,1.3895,1.3896
USDCAD,20260605,153800,1.3896,1.3897,1.3896,1.3897
USDCAD,20260605,153900,1.3897,1.3897,1.3896,1.3897
USDCAD,20260605,154000,1.3898,1.3899,1.3898,1.3898
USDCAD,20260605,154100,1.3897,1.3897,1.3896,1.3896
USDCAD,20260605,154200,1.3896,1.3898,1.3896,1.3897
USDCAD,20260605,154300,1.3898,1.3901,1.3898,1.3901
USDCAD,20260605,154400,1.3901,1.3902,1.3901,1.3902
USDCAD,20260605,154500,1.3901,1.3901,1.3900,1.3900
USDCAD,20260605,154600,1.3899,1.3899,1.3898,1.3899
USDCAD,20260605,154700,1.3900,1.3900,1.3899,1.3899
USDCAD,20260605,154800,1.3898,1.3899,1.3898,1.3899
USDCAD,20260605,154900,1.3900,1.3900,1.3899,1.3900
USDCAD,20260605,155000,1.3899,1.3899,1.3898,1.3899
USDCAD,20260605,155100,1.3900,1.3900,1.3899,1.3899
USDCAD,20260605,155200,1.3900,1.3900,1.3899,1.3899
USDCAD,20260605,155300,1.3898,1.3901,1.3898,1.3900
USDCAD,20260605,155400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260605,155500,1.3898,1.3898,1.3897,1.3898
USDCAD,20260605,155600,1.3897,1.3898,1.3897,1.3898
USDCAD,20260605,155700,1.3897,1.3898,1.3896,1.3898
USDCAD,20260605,155800,1.3898,1.3899,1.3898,1.3899
USDCAD,20260605,155900,1.3898,1.3899,1.3898,1.3899
USDCAD,20260605,160000,1.3899,1.3901,1.3899,1.3901
USDCAD,20260605,160100,1.3902,1.3904,1.3902,1.3903
USDCAD,20260605,160200,1.3903,1.3904,1.3902,1.3904
USDCAD,20260605,160300,1.3903,1.3904,1.3899,1.3900
USDCAD,20260605,160400,1.3899,1.3901,1.3898,1.3898
USDCAD,20260605,160500,1.3899,1.3900,1.3899,1.3900
USDCAD,20260605,160600,1.3900,1.3900,1.3898,1.3899
USDCAD,20260605,160700,1.3900,1.3905,1.3900,1.3904
USDCAD,20260605,160800,1.3905,1.3907,1.3904,1.3904
USDCAD,20260605,160900,1.3905,1.3905,1.3903,1.3903
USDCAD,20260605,161000,1.3904,1.3905,1.3903,1.3904
USDCAD,20260605,161100,1.3903,1.3904,1.3902,1.3904
USDCAD,20260605,161200,1.3905,1.3908,1.3905,1.3906
USDCAD,20260605,161300,1.3906,1.3906,1.3904,1.3905
USDCAD,20260605,161400,1.3905,1.3905,1.3904,1.3905
USDCAD,20260605,161500,1.3906,1.3907,1.3906,1.3907
USDCAD,20260605,161600,1.3908,1.3909,1.3908,1.3909
USDCAD,20260605,161700,1.3909,1.3912,1.3909,1.3912
USDCAD,20260605,161800,1.3912,1.3912,1.3911,1.3911
USDCAD,20260605,161900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260605,162000,1.3911,1.3913,1.3911,1.3912
USDCAD,20260605,162100,1.3912,1.3913,1.3912,1.3913
USDCAD,20260605,162200,1.3912,1.3913,1.3912,1.3913
USDCAD,20260605,162300,1.3912,1.3914,1.3912,1.3914
USDCAD,20260605,162400,1.3915,1.3916,1.3915,1.3916
USDCAD,20260605,162500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260605,162600,1.3916,1.3916,1.3915,1.3915
USDCAD,20260605,162700,1.3915,1.3916,1.3915,1.3916
USDCAD,20260605,162800,1.3916,1.3916,1.3915,1.3915
USDCAD,20260605,162900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260605,163000,1.3916,1.3917,1.3916,1.3917
USDCAD,20260605,163100,1.3916,1.3916,1.3914,1.3914
USDCAD,20260605,163200,1.3913,1.3914,1.3912,1.3913
USDCAD,20260605,163300,1.3913,1.3913,1.3912,1.3913
USDCAD,20260605,163400,1.3914,1.3914,1.3913,1.3914
USDCAD,20260605,163500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260605,163600,1.3913,1.3913,1.3911,1.3911
USDCAD,20260605,163700,1.3911,1.3912,1.3911,1.3912
USDCAD,20260605,163800,1.3912,1.3913,1.3912,1.3912
USDCAD,20260605,163900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260605,164000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260605,164100,1.3913,1.3914,1.3913,1.3914
USDCAD,20260605,164200,1.3914,1.3914,1.3913,1.3913
USDCAD,20260605,164300,1.3913,1.3914,1.3913,1.3913
USDCAD,20260605,164400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260605,164500,1.3913,1.3915,1.3913,1.3915
USDCAD,20260605,164600,1.3914,1.3914,1.3913,1.3914
USDCAD,20260605,164700,1.3915,1.3915,1.3914,1.3914
USDCAD,20260605,164800,1.3914,1.3914,1.3913,1.3914
USDCAD,20260605,164900,1.3914,1.3914,1.3912,1.3912
USDCAD,20260605,165000,1.3913,1.3914,1.3912,1.3914
USDCAD,20260605,165100,1.3914,1.3914,1.3912,1.3912
USDCAD,20260605,165200,1.3912,1.3912,1.3911,1.3911
USDCAD,20260605,165300,1.3911,1.3912,1.3911,1.3911
USDCAD,20260605,165400,1.3911,1.3915,1.3911,1.3913
USDCAD,20260605,165500,1.3912,1.3914,1.3911,1.3914
USDCAD,20260605,165600,1.3914,1.3915,1.3914,1.3915
USDCAD,20260605,165700,1.3915,1.3915,1.3912,1.3913
USDCAD,20260605,165800,1.3914,1.3916,1.3914,1.3914
USDCAD,20260605,165900,1.3913,1.3915,1.3913,1.3915
USDCAD,20260605,170000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260605,170100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260605,170200,1.3915,1.3916,1.3915,1.3915
USDCAD,20260605,170300,1.3915,1.3916,1.3915,1.3916
USDCAD,20260605,170400,1.3915,1.3915,1.3913,1.3914
USDCAD,20260605,170500,1.3915,1.3915,1.3913,1.3913
USDCAD,20260605,170600,1.3913,1.3913,1.3912,1.3912
USDCAD,20260605,170700,1.3913,1.3914,1.3913,1.3914
USDCAD,20260605,170800,1.3915,1.3917,1.3915,1.3917
USDCAD,20260605,170900,1.3918,1.3918,1.3917,1.3917
USDCAD,20260605,171000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260605,171100,1.3916,1.3918,1.3916,1.3918
USDCAD,20260605,171200,1.3919,1.3921,1.3919,1.3921
USDCAD,20260605,171300,1.3921,1.3921,1.3920,1.3920
USDCAD,20260605,171400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260605,171500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260605,171600,1.3920,1.3922,1.3920,1.3922
USDCAD,20260605,171700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260605,171800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260605,171900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260605,172000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260605,172100,1.3920,1.3921,1.3919,1.3921
USDCAD,20260605,172200,1.3922,1.3923,1.3922,1.3923
USDCAD,20260605,172300,1.3923,1.3923,1.3921,1.3921
USDCAD,20260605,172400,1.3921,1.3921,1.3919,1.3920
USDCAD,20260605,172500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260605,172600,1.3922,1.3923,1.3922,1.3922
USDCAD,20260605,172700,1.3923,1.3923,1.3922,1.3923
USDCAD,20260605,172800,1.3923,1.3923,1.3922,1.3922
USDCAD,20260605,172900,1.3922,1.3923,1.3922,1.3922
USDCAD,20260605,173000,1.3922,1.3922,1.3921,1.3922
USDCAD,20260605,173100,1.3923,1.3924,1.3923,1.3924
USDCAD,20260605,173200,1.3925,1.3926,1.3925,1.3926
USDCAD,20260605,173300,1.3926,1.3927,1.3926,1.3927
USDCAD,20260605,173400,1.3927,1.3929,1.3927,1.3929
USDCAD,20260605,173500,1.3928,1.3929,1.3928,1.3929
USDCAD,20260605,173600,1.3928,1.3928,1.3927,1.3927
USDCAD,20260605,173700,1.3928,1.3931,1.3928,1.3931
USDCAD,20260605,173800,1.3931,1.3931,1.3930,1.3931
USDCAD,20260605,173900,1.3932,1.3932,1.3931,1.3932
USDCAD,20260605,174000,1.3932,1.3933,1.3932,1.3932
USDCAD,20260605,174100,1.3932,1.3933,1.3932,1.3932
USDCAD,20260605,174200,1.3933,1.3934,1.3933,1.3933
USDCAD,20260605,174300,1.3933,1.3933,1.3932,1.3932
USDCAD,20260605,174400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260605,174500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260605,174600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260605,174700,1.3933,1.3933,1.3932,1.3933
USDCAD,20260605,174800,1.3934,1.3934,1.3934,1.3934
USDCAD,20260605,174900,1.3934,1.3936,1.3934,1.3935
USDCAD,20260605,175000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260605,175100,1.3935,1.3936,1.3935,1.3936
USDCAD,20260605,175200,1.3935,1.3936,1.3934,1.3934
USDCAD,20260605,175300,1.3934,1.3934,1.3932,1.3932
USDCAD,20260605,175400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260605,175500,1.3931,1.3931,1.3928,1.3929
USDCAD,20260605,175600,1.3930,1.3932,1.3930,1.3932
USDCAD,20260605,175700,1.3931,1.3932,1.3931,1.3932
USDCAD,20260605,175800,1.3930,1.3932,1.3930,1.3931
USDCAD,20260605,175900,1.3930,1.3932,1.3930,1.3932
USDCAD,20260605,180000,1.3932,1.3932,1.3931,1.3931
USDCAD,20260605,180100,1.3931,1.3933,1.3931,1.3933
USDCAD,20260605,180200,1.3933,1.3933,1.3932,1.3932
USDCAD,20260605,180300,1.3931,1.3932,1.3931,1.3932
USDCAD,20260605,180400,1.3932,1.3932,1.3930,1.3932
USDCAD,20260605,180500,1.3932,1.3933,1.3932,1.3933
USDCAD,20260605,180600,1.3933,1.3934,1.3933,1.3933
USDCAD,20260605,180700,1.3933,1.3934,1.3933,1.3933
USDCAD,20260605,180800,1.3934,1.3934,1.3934,1.3934
USDCAD,20260605,180900,1.3934,1.3935,1.3934,1.3934
USDCAD,20260605,181000,1.3933,1.3933,1.3933,1.3933
USDCAD,20260605,181100,1.3934,1.3935,1.3934,1.3934
USDCAD,20260605,181200,1.3934,1.3934,1.3934,1.3934
USDCAD,20260605,181300,1.3934,1.3935,1.3934,1.3935
USDCAD,20260605,181400,1.3935,1.3935,1.3934,1.3934
USDCAD,20260605,181500,1.3935,1.3936,1.3935,1.3936
USDCAD,20260605,181600,1.3936,1.3937,1.3936,1.3937
USDCAD,20260605,181700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260605,181800,1.3937,1.3937,1.3936,1.3937
USDCAD,20260605,181900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260605,182000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260605,182100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260605,182200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260605,182300,1.3937,1.3937,1.3936,1.3936
USDCAD,20260605,182400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260605,182500,1.3938,1.3939,1.3938,1.3939
USDCAD,20260605,182600,1.3940,1.3940,1.3939,1.3939
USDCAD,20260605,182700,1.3938,1.3938,1.3937,1.3938
USDCAD,20260605,182800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,182900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260605,183000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,183100,1.3939,1.3939,1.3938,1.3938
USDCAD,20260605,183200,1.3938,1.3939,1.3938,1.3939
USDCAD,20260605,183300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,183400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,183500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,183600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,183700,1.3940,1.3941,1.3940,1.3941
USDCAD,20260605,183800,1.3941,1.3941,1.3940,1.3940
USDCAD,20260605,183900,1.3940,1.3941,1.3940,1.3940
USDCAD,20260605,184000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260605,184100,1.3941,1.3942,1.3941,1.3942
USDCAD,20260605,184200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,184300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,184400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,184500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260605,184600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260605,184700,1.3940,1.3940,1.3938,1.3939
USDCAD,20260605,184800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260605,184900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260605,185000,1.3939,1.3939,1.3938,1.3938
USDCAD,20260605,185100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,185200,1.3938,1.3938,1.3937,1.3937
USDCAD,20260605,185300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260605,185400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,185500,1.3938,1.3938,1.3937,1.3937
USDCAD,20260605,185600,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,185700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,185800,1.3938,1.3938,1.3934,1.3934
USDCAD,20260605,185900,1.3934,1.3935,1.3934,1.3934
USDCAD,20260605,190000,1.3934,1.3934,1.3933,1.3934
USDCAD,20260605,190100,1.3934,1.3935,1.3934,1.3935
USDCAD,20260605,190200,1.3935,1.3936,1.3935,1.3936
USDCAD,20260605,190300,1.3936,1.3937,1.3936,1.3937
USDCAD,20260605,190400,1.3937,1.3938,1.3937,1.3937
USDCAD,20260605,190500,1.3936,1.3936,1.3935,1.3935
USDCAD,20260605,190600,1.3935,1.3936,1.3935,1.3935
USDCAD,20260605,190700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260605,190800,1.3936,1.3937,1.3936,1.3937
USDCAD,20260605,190900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260605,191000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260605,191100,1.3937,1.3938,1.3937,1.3938
USDCAD,20260605,191200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,191300,1.3939,1.3939,1.3938,1.3938
USDCAD,20260605,191400,1.3939,1.3939,1.3938,1.3938
USDCAD,20260605,191500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,191600,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,191700,1.3938,1.3940,1.3938,1.3940
USDCAD,20260605,191800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,191900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,192000,1.3940,1.3940,1.3939,1.3939
USDCAD,20260605,192100,1.3939,1.3939,1.3939,1.3939
USDCAD,20260605,192200,1.3939,1.3939,1.3937,1.3937
USDCAD,20260605,192300,1.3937,1.3937,1.3936,1.3936
USDCAD,20260605,192400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260605,192500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260605,192600,1.3936,1.3936,1.3935,1.3936
USDCAD,20260605,192700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260605,192800,1.3937,1.3937,1.3936,1.3936
USDCAD,20260605,192900,1.3935,1.3935,1.3934,1.3934
USDCAD,20260605,193000,1.3934,1.3935,1.3934,1.3935
USDCAD,20260605,193100,1.3934,1.3934,1.3934,1.3934
USDCAD,20260605,193200,1.3934,1.3935,1.3934,1.3935
USDCAD,20260605,193300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260605,193400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260605,193500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260605,193600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260605,193700,1.3935,1.3937,1.3935,1.3937
USDCAD,20260605,193800,1.3936,1.3936,1.3934,1.3934
USDCAD,20260605,193900,1.3934,1.3934,1.3934,1.3934
USDCAD,20260605,194000,1.3934,1.3934,1.3934,1.3934
USDCAD,20260605,194100,1.3934,1.3934,1.3934,1.3934
USDCAD,20260605,194200,1.3935,1.3937,1.3935,1.3937
USDCAD,20260605,194300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,194400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,194500,1.3937,1.3938,1.3937,1.3938
USDCAD,20260605,194600,1.3938,1.3939,1.3938,1.3939
USDCAD,20260605,194700,1.3939,1.3940,1.3939,1.3940
USDCAD,20260605,194800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,194900,1.3940,1.3941,1.3940,1.3941
USDCAD,20260605,195000,1.3942,1.3942,1.3941,1.3941
USDCAD,20260605,195100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260605,195200,1.3940,1.3941,1.3940,1.3941
USDCAD,20260605,195300,1.3941,1.3942,1.3941,1.3942
USDCAD,20260605,195400,1.3942,1.3942,1.3941,1.3941
USDCAD,20260605,195500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,195600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,195700,1.3940,1.3940,1.3939,1.3939
USDCAD,20260605,195800,1.3939,1.3939,1.3938,1.3939
USDCAD,20260605,195900,1.3940,1.3941,1.3940,1.3940
USDCAD,20260605,200000,1.3940,1.3941,1.3940,1.3941
USDCAD,20260605,200100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260605,200200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260605,200300,1.3940,1.3941,1.3940,1.3941
USDCAD,20260605,200400,1.3941,1.3942,1.3941,1.3942
USDCAD,20260605,200500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,200600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,200700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,200800,1.3943,1.3943,1.3942,1.3943
USDCAD,20260605,200900,1.3943,1.3943,1.3942,1.3942
USDCAD,20260605,201000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,201100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,201200,1.3942,1.3943,1.3942,1.3943
USDCAD,20260605,201300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,201400,1.3943,1.3943,1.3942,1.3942
USDCAD,20260605,201500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,201600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,201700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,201800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,201900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,202000,1.3943,1.3943,1.3942,1.3942
USDCAD,20260605,202100,1.3942,1.3942,1.3941,1.3941
USDCAD,20260605,202200,1.3941,1.3942,1.3941,1.3942
USDCAD,20260605,202300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,202400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,202500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,202600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,202700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,202800,1.3942,1.3943,1.3942,1.3943
USDCAD,20260605,202900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,203000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,203100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260605,203200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260605,203300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260605,203400,1.3944,1.3944,1.3942,1.3942
USDCAD,20260605,203500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,203600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,203700,1.3942,1.3942,1.3941,1.3941
USDCAD,20260605,203800,1.3941,1.3941,1.3940,1.3940
USDCAD,20260605,203900,1.3941,1.3942,1.3941,1.3942
USDCAD,20260605,204000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,204100,1.3942,1.3943,1.3942,1.3943
USDCAD,20260605,204200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,204300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,204400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,204500,1.3944,1.3944,1.3943,1.3943
USDCAD,20260605,204600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260605,204700,1.3944,1.3946,1.3944,1.3946
USDCAD,20260605,204800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260605,204900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,205000,1.3945,1.3945,1.3944,1.3944
USDCAD,20260605,205100,1.3943,1.3944,1.3943,1.3944
USDCAD,20260605,205200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,205300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,205400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,205500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,205600,1.3945,1.3946,1.3945,1.3946
USDCAD,20260605,205700,1.3946,1.3946,1.3943,1.3944
USDCAD,20260605,205800,1.3945,1.3946,1.3945,1.3946
USDCAD,20260605,205900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260605,210000,1.3946,1.3947,1.3946,1.3947
USDCAD,20260605,210100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,210200,1.3947,1.3947,1.3946,1.3946
USDCAD,20260605,210300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,210400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,210500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,210600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260605,210700,1.3946,1.3947,1.3946,1.3947
USDCAD,20260605,210800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,210900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,211000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,211100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,211200,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,211300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260605,211400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260605,211500,1.3948,1.3948,1.3947,1.3947
USDCAD,20260605,211600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260605,211700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260605,211800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260605,211900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260605,212000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260605,212100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,212200,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,212300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,212400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,212500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,212600,1.3946,1.3946,1.3944,1.3944
USDCAD,20260605,212700,1.3944,1.3945,1.3944,1.3945
USDCAD,20260605,212800,1.3945,1.3945,1.3944,1.3944
USDCAD,20260605,212900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260605,213000,1.3944,1.3944,1.3943,1.3944
USDCAD,20260605,213100,1.3944,1.3945,1.3944,1.3945
USDCAD,20260605,213200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,213300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,213400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,213500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,213600,1.3945,1.3945,1.3944,1.3945
USDCAD,20260605,213700,1.3945,1.3946,1.3945,1.3946
USDCAD,20260605,213800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260605,213900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260605,214000,1.3946,1.3946,1.3945,1.3945
USDCAD,20260605,214100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260605,214200,1.3945,1.3946,1.3945,1.3946
USDCAD,20260605,214300,1.3946,1.3946,1.3945,1.3945
USDCAD,20260605,214400,1.3945,1.3946,1.3945,1.3946
USDCAD,20260605,214500,1.3946,1.3946,1.3945,1.3945
USDCAD,20260605,214600,1.3945,1.3945,1.3944,1.3944
USDCAD,20260605,214700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260605,214800,1.3944,1.3944,1.3943,1.3943
USDCAD,20260605,214900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,215000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260605,215100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,215200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,215300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,215400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,215500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,215600,1.3942,1.3942,1.3940,1.3940
USDCAD,20260605,215700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,215800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260605,215900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260605,220000,1.3940,1.3941,1.3940,1.3941
USDCAD,20260605,220100,1.3941,1.3941,1.3939,1.3939
USDCAD,20260605,220200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260605,220300,1.3940,1.3942,1.3940,1.3942
USDCAD,20260605,220400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,220500,1.3943,1.3944,1.3943,1.3944
USDCAD,20260605,220600,1.3944,1.3945,1.3944,1.3945
USDCAD,20260605,220700,1.3945,1.3947,1.3945,1.3947
USDCAD,20260605,220800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,220900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260605,221000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,221100,1.3947,1.3948,1.3947,1.3948
USDCAD,20260605,221200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260605,221300,1.3948,1.3948,1.3946,1.3946
USDCAD,20260605,221400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260605,221500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260605,221600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,221700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260605,221800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260605,221900,1.3946,1.3946,1.3943,1.3943
USDCAD,20260605,222000,1.3943,1.3943,1.3942,1.3942
USDCAD,20260605,222100,1.3942,1.3943,1.3942,1.3942
USDCAD,20260605,222200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260605,222300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260605,222400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260605,222500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,222600,1.3940,1.3940,1.3939,1.3939
USDCAD,20260605,222700,1.3939,1.3940,1.3939,1.3940
USDCAD,20260605,222800,1.3940,1.3940,1.3939,1.3939
USDCAD,20260605,222900,1.3939,1.3939,1.3938,1.3939
USDCAD,20260605,223000,1.3940,1.3941,1.3940,1.3940
USDCAD,20260605,223100,1.3939,1.3939,1.3939,1.3939
USDCAD,20260605,223200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260605,223300,1.3939,1.3940,1.3939,1.3940
USDCAD,20260605,223400,1.3940,1.3941,1.3940,1.3941
USDCAD,20260605,223500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260605,223600,1.3941,1.3942,1.3940,1.3942
USDCAD,20260605,223700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,223800,1.3941,1.3942,1.3941,1.3942
USDCAD,20260605,223900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260605,224000,1.3942,1.3942,1.3941,1.3941
USDCAD,20260605,224100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260605,224200,1.3941,1.3941,1.3940,1.3940
USDCAD,20260605,224300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,224400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,224500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,224600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260605,224700,1.3940,1.3940,1.3939,1.3939
USDCAD,20260605,224800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260605,224900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260605,225000,1.3939,1.3939,1.3938,1.3938
USDCAD,20260605,225100,1.3938,1.3938,1.3937,1.3937
USDCAD,20260605,225200,1.3938,1.3938,1.3937,1.3937
USDCAD,20260605,225300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,225400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260605,225500,1.3939,1.3940,1.3939,1.3940
USDCAD,20260605,225600,1.3939,1.3939,1.3938,1.3939
USDCAD,20260605,225700,1.3939,1.3939,1.3938,1.3938
USDCAD,20260605,225800,1.3939,1.3941,1.3939,1.3941
USDCAD,20260605,225900,1.3940,1.3942,1.3940,1.3941
EURCAD,20260605,000100,1.6143,1.6145,1.6143,1.6145
EURCAD,20260605,000200,1.6145,1.6148,1.6145,1.6147
EURCAD,20260605,000300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,000400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,000500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,000600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260605,000700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,000800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,000900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,001000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,001100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,001200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260605,001300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,001400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,001500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,001600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,001700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,001800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,001900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260605,002000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,002100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,002200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,002300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,002400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,002500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,002600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,002700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,002800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,002900,1.6145,1.6146,1.6145,1.6146
EURCAD,20260605,003000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,003100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,003200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,003300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,003400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,003500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,003600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,003700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,003800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,003900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,004000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,004100,1.6145,1.6146,1.6145,1.6146
EURCAD,20260605,004200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,004300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,004400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,004500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,004600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,004700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,004800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,004900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,005000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,005100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,005200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,005300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,005400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,005500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,005600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,005700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,005800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,005900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,010000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,010100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,010200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,010300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,010400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,010500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,010600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,010700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,010800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,010900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,011000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,011100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,011200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,011300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,011400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,011500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,011600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,011700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,011800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,011900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,012000,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,012100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,012200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,012300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,012400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,012500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,012600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,012700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,012800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,012900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,013000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,013100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,013200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,013300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,013400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,013500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,013600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,013700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,013800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,013900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,014000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,014100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,014200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,014300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,014400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,014500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,014600,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,014700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,014800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,014900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,015000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,015100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,015200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,015300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,015400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,015500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,015600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,015700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,015800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,015900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,020000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,020100,1.6147,1.6147,1.6146,1.6147
EURCAD,20260605,020200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,020300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,020400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,020500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,020600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,020700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,020800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,020900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,021000,1.6146,1.6147,1.6146,1.6146
EURCAD,20260605,021100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,021200,1.6147,1.6147,1.6145,1.6145
EURCAD,20260605,021300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,021400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,021500,1.6145,1.6145,1.6144,1.6145
EURCAD,20260605,021600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,021700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260605,021800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260605,021900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,022000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,022100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,022200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,022300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,022400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,022500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,022600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,022700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,022800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,022900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,023000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,023100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,023200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,023300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,023400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,023500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,023600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,023700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,023800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,023900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,024000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,024100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,024200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260605,024300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,024400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,024500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260605,024600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,024700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,024800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,024900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,025000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,025100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,025200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,025300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,025400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260605,025500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,025600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260605,025700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260605,025800,1.6145,1.6146,1.6145,1.6146
EURCAD,20260605,025900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,030000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,030100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,030200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,030300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,030400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,030500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,030600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,030700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,030800,1.6147,1.6148,1.6147,1.6147
EURCAD,20260605,030900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,031000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,031100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,031200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,031300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,031400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,031500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,031600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,031700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,031800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,031900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260605,032000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,032100,1.6149,1.6150,1.6149,1.6150
EURCAD,20260605,032200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,032300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,032400,1.6151,1.6151,1.6149,1.6149
EURCAD,20260605,032500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,032600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,032700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,032800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,032900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,033000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,033100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,033200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,033300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,033400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,033500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,033600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,033700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,033800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,033900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,034000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,034100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,034200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,034300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,034400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,034500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,034600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,034700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,034800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,034900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,035000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,035100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,035200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,035300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,035400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,035500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,035600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,035700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,035800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,035900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,040000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,040100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,040200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,040300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,040400,1.6144,1.6145,1.6144,1.6145
EURCAD,20260605,040500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,040600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,040700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,040800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,040900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,041000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,041100,1.6145,1.6145,1.6144,1.6145
EURCAD,20260605,041200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,041300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,041400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260605,041500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,041600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,041700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,041800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,041900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,042000,1.6145,1.6145,1.6144,1.6144
EURCAD,20260605,042100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,042200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,042300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,042400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,042500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,042600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,042700,1.6144,1.6144,1.6143,1.6144
EURCAD,20260605,042800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,042900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,043000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,043100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,043200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,043300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,043400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260605,043500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,043600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,043700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,043800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,043900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,044000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,044100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,044200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,044300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260605,044400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,044500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,044600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,044700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,044800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,044900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,045000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,045100,1.6143,1.6143,1.6142,1.6143
EURCAD,20260605,045200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,045300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,045400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,045500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,045600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,045700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,045800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,045900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,050000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,050100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,050200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,050300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,050400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,050500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260605,050600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,050700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,050800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,050900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260605,051000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,051100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,051200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,051300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,051400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,051500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,051600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,051700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,051800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,051900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,052000,1.6145,1.6145,1.6144,1.6144
EURCAD,20260605,052100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,052200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,052300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,052400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,052500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,052600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,052700,1.6146,1.6147,1.6145,1.6145
EURCAD,20260605,052800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,052900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,053000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,053100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,053200,1.6145,1.6146,1.6145,1.6146
EURCAD,20260605,053300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,053400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,053500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,053600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,053700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,053800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,053900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,054000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,054100,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,054200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,054300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,054400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,054500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,054600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,054700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,054800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,054900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,055000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,055100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,055200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,055300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,055400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,055500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,055600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,055700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,055800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,055900,1.6147,1.6147,1.6146,1.6147
EURCAD,20260605,060000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,060100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,060200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,060300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,060400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,060500,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,060600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,060700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,060800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,060900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,061000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,061100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,061200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,061300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,061400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,061500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,061600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,061700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,061800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,061900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,062000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,062100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,062200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,062300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,062400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,062500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,062600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,062700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,062800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,062900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,063000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,063100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,063200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,063300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,063400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,063500,1.6147,1.6147,1.6146,1.6147
EURCAD,20260605,063600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,063700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,063800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,063900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,064000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,064100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260605,064200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,064300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,064400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,064500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,064600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,064700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,064800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,064900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,065000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,065100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,065200,1.6147,1.6148,1.6147,1.6148
EURCAD,20260605,065300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,065400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,065500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,065600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,065700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,065800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,065900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,070000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,070100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,070200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,070300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,070400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,070500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,070600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,070700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,070800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,070900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,071000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,071100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,071200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,071300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,071400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,071500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,071600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,071700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,071800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,071900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260605,072000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,072100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,072200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,072300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,072400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,072500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,072600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,072700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,072800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,072900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,073000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,073100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,073200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,073300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,073400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,073500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,073600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260605,073700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260605,073800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,073900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,074000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,074100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,074200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,074300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,074400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,074500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,074600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,074700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,074800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,074900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260605,075000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,075100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260605,075200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,075300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,075400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,075500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260605,075600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260605,075700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,075800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260605,075900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,080000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,080100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,080200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,080300,1.6148,1.6149,1.6148,1.6148
EURCAD,20260605,080400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,080500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,080600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,080700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,080800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,080900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260605,081000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,081100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,081200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,081300,1.6149,1.6149,1.6148,1.6149
EURCAD,20260605,081400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,081500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,081600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,081700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260605,081800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,081900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260605,082000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260605,082100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,082200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,082300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,082400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260605,082500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,082600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,082700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,082800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,082900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,083000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260605,083100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260605,083200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,083300,1.6151,1.6151,1.6150,1.6151
EURCAD,20260605,083400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,083500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,083600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,083700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,083800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260605,083900,1.6152,1.6152,1.6150,1.6150
EURCAD,20260605,084000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,084100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,084200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,084300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,084400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,084500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,084600,1.6149,1.6149,1.6148,1.6148
EURCAD,20260605,084700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,084800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,084900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,085000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,085100,1.6149,1.6149,1.6148,1.6148
EURCAD,20260605,085200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,085300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,085400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,085500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,085600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,085700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260605,085800,1.6149,1.6150,1.6149,1.6150
EURCAD,20260605,085900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,090000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,090100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260605,090200,1.6153,1.6153,1.6151,1.6151
EURCAD,20260605,090300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260605,090400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,090500,1.6149,1.6149,1.6148,1.6148
EURCAD,20260605,090600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,090700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,090800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260605,090900,1.6148,1.6151,1.6148,1.6151
EURCAD,20260605,091000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,091100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,091200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260605,091300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,091400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260605,091500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,091600,1.6150,1.6152,1.6150,1.6152
EURCAD,20260605,091700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260605,091800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260605,091900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,092000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,092100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,092200,1.6151,1.6151,1.6149,1.6149
EURCAD,20260605,092300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,092400,1.6150,1.6151,1.6150,1.6150
EURCAD,20260605,092500,1.6149,1.6150,1.6149,1.6150
EURCAD,20260605,092600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260605,092700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,092800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,092900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,093000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,093100,1.6150,1.6150,1.6149,1.6150
EURCAD,20260605,093200,1.6149,1.6149,1.6148,1.6148
EURCAD,20260605,093300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,093400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260605,093500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260605,093600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260605,093700,1.6152,1.6153,1.6152,1.6152
EURCAD,20260605,093800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260605,093900,1.6153,1.6154,1.6152,1.6154
EURCAD,20260605,094000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260605,094100,1.6153,1.6153,1.6151,1.6151
EURCAD,20260605,094200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,094300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,094400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,094500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260605,094600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,094700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260605,094800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260605,094900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260605,095000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260605,095100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260605,095200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,095300,1.6152,1.6153,1.6152,1.6153
EURCAD,20260605,095400,1.6154,1.6154,1.6152,1.6152
EURCAD,20260605,095500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,095600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,095700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,095800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,095900,1.6151,1.6154,1.6151,1.6154
EURCAD,20260605,100000,1.6153,1.6153,1.6151,1.6151
EURCAD,20260605,100100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,100200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,100300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260605,100400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260605,100500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260605,100600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260605,100700,1.6154,1.6154,1.6153,1.6154
EURCAD,20260605,100800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260605,100900,1.6155,1.6156,1.6154,1.6156
EURCAD,20260605,101000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,101100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260605,101200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,101300,1.6156,1.6156,1.6155,1.6155
EURCAD,20260605,101400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,101500,1.6156,1.6157,1.6156,1.6157
EURCAD,20260605,101600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,101700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260605,101800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260605,101900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260605,102000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260605,102100,1.6157,1.6157,1.6156,1.6156
EURCAD,20260605,102200,1.6155,1.6155,1.6154,1.6155
EURCAD,20260605,102300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260605,102400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260605,102500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,102600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,102700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260605,102800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,102900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,103000,1.6156,1.6156,1.6155,1.6156
EURCAD,20260605,103100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260605,103200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,103300,1.6156,1.6157,1.6156,1.6157
EURCAD,20260605,103400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260605,103500,1.6158,1.6158,1.6157,1.6157
EURCAD,20260605,103600,1.6156,1.6157,1.6156,1.6157
EURCAD,20260605,103700,1.6157,1.6158,1.6157,1.6158
EURCAD,20260605,103800,1.6158,1.6159,1.6158,1.6159
EURCAD,20260605,103900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260605,104000,1.6160,1.6161,1.6160,1.6161
EURCAD,20260605,104100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260605,104200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260605,104300,1.6160,1.6160,1.6158,1.6158
EURCAD,20260605,104400,1.6158,1.6159,1.6158,1.6159
EURCAD,20260605,104500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260605,104600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260605,104700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260605,104800,1.6161,1.6161,1.6160,1.6161
EURCAD,20260605,104900,1.6160,1.6161,1.6160,1.6161
EURCAD,20260605,105000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260605,105100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260605,105200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260605,105300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260605,105400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260605,105500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260605,105600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260605,105700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260605,105800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260605,105900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260605,110000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260605,110100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260605,110200,1.6156,1.6156,1.6154,1.6154
EURCAD,20260605,110300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260605,110400,1.6157,1.6158,1.6157,1.6158
EURCAD,20260605,110500,1.6158,1.6158,1.6157,1.6157
EURCAD,20260605,110600,1.6158,1.6158,1.6157,1.6158
EURCAD,20260605,110700,1.6158,1.6158,1.6156,1.6156
EURCAD,20260605,110800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,110900,1.6157,1.6157,1.6156,1.6156
EURCAD,20260605,111000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260605,111100,1.6156,1.6157,1.6156,1.6157
EURCAD,20260605,111200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260605,111300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260605,111400,1.6160,1.6161,1.6159,1.6160
EURCAD,20260605,111500,1.6161,1.6161,1.6159,1.6159
EURCAD,20260605,111600,1.6160,1.6160,1.6159,1.6159
EURCAD,20260605,111700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260605,111800,1.6161,1.6163,1.6161,1.6163
EURCAD,20260605,111900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260605,112000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260605,112100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260605,112200,1.6161,1.6162,1.6161,1.6162
EURCAD,20260605,112300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260605,112400,1.6161,1.6161,1.6159,1.6159
EURCAD,20260605,112500,1.6160,1.6160,1.6159,1.6160
EURCAD,20260605,112600,1.6159,1.6159,1.6157,1.6157
EURCAD,20260605,112700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,112800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260605,112900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260605,113000,1.6153,1.6154,1.6153,1.6153
EURCAD,20260605,113100,1.6152,1.6152,1.6150,1.6150
EURCAD,20260605,113200,1.6151,1.6152,1.6151,1.6152
EURCAD,20260605,113300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,113400,1.6151,1.6151,1.6149,1.6149
EURCAD,20260605,113500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,113600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,113700,1.6147,1.6149,1.6147,1.6149
EURCAD,20260605,113800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,113900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,114000,1.6147,1.6147,1.6145,1.6145
EURCAD,20260605,114100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,114200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,114300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,114400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,114500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,114600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,114700,1.6146,1.6146,1.6144,1.6145
EURCAD,20260605,114800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260605,114900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260605,115000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260605,115100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,115200,1.6148,1.6149,1.6147,1.6147
EURCAD,20260605,115300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,115400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,115500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,115600,1.6146,1.6147,1.6146,1.6146
EURCAD,20260605,115700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,115800,1.6145,1.6146,1.6145,1.6145
EURCAD,20260605,115900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,120000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,120100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,120200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,120300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,120400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,120500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,120600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260605,120700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,120800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,120900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,121000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,121100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,121200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,121300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,121400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,121500,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,121600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,121700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260605,121800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260605,121900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,122000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,122100,1.6140,1.6140,1.6139,1.6140
EURCAD,20260605,122200,1.6139,1.6142,1.6139,1.6142
EURCAD,20260605,122300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,122400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260605,122500,1.6143,1.6146,1.6143,1.6146
EURCAD,20260605,122600,1.6146,1.6147,1.6146,1.6147
EURCAD,20260605,122700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,122800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,122900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,123000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,123100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,123200,1.6149,1.6150,1.6149,1.6149
EURCAD,20260605,123300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,123400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,123500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,123600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260605,123700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,123800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,123900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260605,124000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260605,124100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,124200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260605,124300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,124400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,124500,1.6148,1.6148,1.6147,1.6148
EURCAD,20260605,124600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,124700,1.6147,1.6148,1.6147,1.6148
EURCAD,20260605,124800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,124900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,125000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,125100,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,125200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,125300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,125400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,125500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,125600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,125700,1.6147,1.6148,1.6147,1.6148
EURCAD,20260605,125800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,125900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260605,130000,1.6149,1.6149,1.6148,1.6149
EURCAD,20260605,130100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,130200,1.6149,1.6150,1.6149,1.6149
EURCAD,20260605,130300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260605,130400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,130500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260605,130600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,130700,1.6149,1.6149,1.6148,1.6149
EURCAD,20260605,130800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,130900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,131000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,131100,1.6147,1.6149,1.6147,1.6149
EURCAD,20260605,131200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,131300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,131400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260605,131500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,131600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260605,131700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,131800,1.6149,1.6150,1.6149,1.6150
EURCAD,20260605,131900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,132000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,132100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260605,132200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260605,132300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,132400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,132500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260605,132600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,132700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,132800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,132900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260605,133000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260605,133100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260605,133200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260605,133300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,133400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,133500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260605,133600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,133700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,133800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260605,133900,1.6147,1.6147,1.6146,1.6147
EURCAD,20260605,134000,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,134100,1.6144,1.6145,1.6144,1.6144
EURCAD,20260605,134200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260605,134300,1.6145,1.6146,1.6145,1.6146
EURCAD,20260605,134400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260605,134500,1.6147,1.6147,1.6146,1.6146
EURCAD,20260605,134600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260605,134700,1.6145,1.6147,1.6145,1.6147
EURCAD,20260605,134800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260605,134900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260605,135000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,135100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260605,135200,1.6152,1.6153,1.6152,1.6153
EURCAD,20260605,135300,1.6153,1.6155,1.6153,1.6154
EURCAD,20260605,135400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260605,135500,1.6155,1.6156,1.6155,1.6156
EURCAD,20260605,135600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,135700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260605,135800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260605,135900,1.6156,1.6156,1.6155,1.6155
EURCAD,20260605,140000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260605,140100,1.6155,1.6156,1.6154,1.6154
EURCAD,20260605,140200,1.6153,1.6155,1.6153,1.6155
EURCAD,20260605,140300,1.6154,1.6154,1.6149,1.6149
EURCAD,20260605,140400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,140500,1.6150,1.6150,1.6149,1.6150
EURCAD,20260605,140600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,140700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260605,140800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260605,140900,1.6154,1.6155,1.6154,1.6155
EURCAD,20260605,141000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260605,141100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260605,141200,1.6157,1.6158,1.6157,1.6158
EURCAD,20260605,141300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260605,141400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260605,141500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260605,141600,1.6153,1.6153,1.6151,1.6151
EURCAD,20260605,141700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260605,141800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260605,141900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260605,142000,1.6149,1.6152,1.6149,1.6152
EURCAD,20260605,142100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260605,142200,1.6154,1.6155,1.6154,1.6154
EURCAD,20260605,142300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260605,142400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260605,142500,1.6153,1.6156,1.6153,1.6156
EURCAD,20260605,142600,1.6158,1.6160,1.6158,1.6159
EURCAD,20260605,142700,1.6160,1.6163,1.6159,1.6163
EURCAD,20260605,142800,1.6162,1.6163,1.6161,1.6163
EURCAD,20260605,142900,1.6164,1.6164,1.6163,1.6164
EURCAD,20260605,143000,1.6163,1.6163,1.6158,1.6158
EURCAD,20260605,143100,1.6159,1.6159,1.6109,1.6113
EURCAD,20260605,143200,1.6112,1.6121,1.6112,1.6121
EURCAD,20260605,143300,1.6122,1.6122,1.6109,1.6110
EURCAD,20260605,143400,1.6112,1.6117,1.6110,1.6114
EURCAD,20260605,143500,1.6115,1.6119,1.6112,1.6112
EURCAD,20260605,143600,1.6113,1.6117,1.6113,1.6115
EURCAD,20260605,143700,1.6116,1.6120,1.6112,1.6112
EURCAD,20260605,143800,1.6111,1.6112,1.6107,1.6107
EURCAD,20260605,143900,1.6106,1.6107,1.6102,1.6107
EURCAD,20260605,144000,1.6109,1.6113,1.6109,1.6112
EURCAD,20260605,144100,1.6113,1.6115,1.6112,1.6114
EURCAD,20260605,144200,1.6115,1.6115,1.6113,1.6114
EURCAD,20260605,144300,1.6115,1.6117,1.6115,1.6117
EURCAD,20260605,144400,1.6116,1.6118,1.6116,1.6118
EURCAD,20260605,144500,1.6119,1.6119,1.6113,1.6113
EURCAD,20260605,144600,1.6112,1.6113,1.6105,1.6105
EURCAD,20260605,144700,1.6104,1.6107,1.6099,1.6100
EURCAD,20260605,144800,1.6099,1.6100,1.6098,1.6100
EURCAD,20260605,144900,1.6099,1.6099,1.6097,1.6098
EURCAD,20260605,145000,1.6097,1.6102,1.6097,1.6102
EURCAD,20260605,145100,1.6101,1.6101,1.6098,1.6099
EURCAD,20260605,145200,1.6098,1.6100,1.6098,1.6100
EURCAD,20260605,145300,1.6101,1.6104,1.6101,1.6102
EURCAD,20260605,145400,1.6103,1.6104,1.6102,1.6102
EURCAD,20260605,145500,1.6101,1.6102,1.6098,1.6099
EURCAD,20260605,145600,1.6098,1.6100,1.6098,1.6100
EURCAD,20260605,145700,1.6101,1.6101,1.6100,1.6100
EURCAD,20260605,145800,1.6098,1.6098,1.6097,1.6098
EURCAD,20260605,145900,1.6099,1.6100,1.6097,1.6100
EURCAD,20260605,150000,1.6099,1.6099,1.6096,1.6096
EURCAD,20260605,150100,1.6095,1.6096,1.6093,1.6095
EURCAD,20260605,150200,1.6096,1.6105,1.6096,1.6105
EURCAD,20260605,150300,1.6106,1.6106,1.6101,1.6102
EURCAD,20260605,150400,1.6101,1.6102,1.6100,1.6100
EURCAD,20260605,150500,1.6101,1.6101,1.6098,1.6100
EURCAD,20260605,150600,1.6101,1.6103,1.6100,1.6101
EURCAD,20260605,150700,1.6100,1.6101,1.6099,1.6101
EURCAD,20260605,150800,1.6102,1.6104,1.6101,1.6103
EURCAD,20260605,150900,1.6104,1.6106,1.6102,1.6105
EURCAD,20260605,151000,1.6106,1.6108,1.6105,1.6108
EURCAD,20260605,151100,1.6109,1.6110,1.6109,1.6109
EURCAD,20260605,151200,1.6108,1.6111,1.6108,1.6109
EURCAD,20260605,151300,1.6110,1.6114,1.6110,1.6114
EURCAD,20260605,151400,1.6113,1.6114,1.6109,1.6109
EURCAD,20260605,151500,1.6110,1.6111,1.6109,1.6110
EURCAD,20260605,151600,1.6111,1.6111,1.6109,1.6109
EURCAD,20260605,151700,1.6110,1.6110,1.6106,1.6109
EURCAD,20260605,151800,1.6108,1.6109,1.6108,1.6108
EURCAD,20260605,151900,1.6107,1.6107,1.6105,1.6106
EURCAD,20260605,152000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260605,152100,1.6106,1.6107,1.6106,1.6107
EURCAD,20260605,152200,1.6108,1.6108,1.6104,1.6104
EURCAD,20260605,152300,1.6103,1.6103,1.6099,1.6099
EURCAD,20260605,152400,1.6098,1.6098,1.6096,1.6098
EURCAD,20260605,152500,1.6097,1.6098,1.6096,1.6096
EURCAD,20260605,152600,1.6098,1.6100,1.6098,1.6098
EURCAD,20260605,152700,1.6097,1.6098,1.6095,1.6095
EURCAD,20260605,152800,1.6094,1.6094,1.6090,1.6090
EURCAD,20260605,152900,1.6089,1.6090,1.6089,1.6089
EURCAD,20260605,153000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260605,153100,1.6091,1.6094,1.6091,1.6093
EURCAD,20260605,153200,1.6092,1.6095,1.6091,1.6094
EURCAD,20260605,153300,1.6093,1.6094,1.6091,1.6093
EURCAD,20260605,153400,1.6094,1.6096,1.6094,1.6096
EURCAD,20260605,153500,1.6097,1.6097,1.6095,1.6095
EURCAD,20260605,153600,1.6096,1.6098,1.6096,1.6098
EURCAD,20260605,153700,1.6097,1.6097,1.6096,1.6096
EURCAD,20260605,153800,1.6095,1.6095,1.6093,1.6093
EURCAD,20260605,153900,1.6094,1.6094,1.6093,1.6093
EURCAD,20260605,154000,1.6094,1.6095,1.6094,1.6094
EURCAD,20260605,154100,1.6093,1.6094,1.6092,1.6092
EURCAD,20260605,154200,1.6093,1.6093,1.6092,1.6093
EURCAD,20260605,154300,1.6093,1.6094,1.6093,1.6093
EURCAD,20260605,154400,1.6094,1.6096,1.6094,1.6096
EURCAD,20260605,154500,1.6095,1.6097,1.6095,1.6097
EURCAD,20260605,154600,1.6098,1.6098,1.6096,1.6098
EURCAD,20260605,154700,1.6099,1.6100,1.6098,1.6100
EURCAD,20260605,154800,1.6099,1.6100,1.6098,1.6099
EURCAD,20260605,154900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260605,155000,1.6100,1.6100,1.6097,1.6098
EURCAD,20260605,155100,1.6097,1.6097,1.6094,1.6095
EURCAD,20260605,155200,1.6094,1.6094,1.6086,1.6088
EURCAD,20260605,155300,1.6087,1.6090,1.6087,1.6089
EURCAD,20260605,155400,1.6090,1.6090,1.6087,1.6087
EURCAD,20260605,155500,1.6088,1.6089,1.6088,1.6089
EURCAD,20260605,155600,1.6090,1.6090,1.6086,1.6086
EURCAD,20260605,155700,1.6087,1.6087,1.6085,1.6086
EURCAD,20260605,155800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260605,155900,1.6089,1.6089,1.6087,1.6087
EURCAD,20260605,160000,1.6088,1.6088,1.6085,1.6086
EURCAD,20260605,160100,1.6087,1.6087,1.6085,1.6087
EURCAD,20260605,160200,1.6086,1.6086,1.6085,1.6085
EURCAD,20260605,160300,1.6086,1.6095,1.6086,1.6095
EURCAD,20260605,160400,1.6094,1.6094,1.6088,1.6088
EURCAD,20260605,160500,1.6087,1.6087,1.6084,1.6086
EURCAD,20260605,160600,1.6087,1.6088,1.6085,1.6085
EURCAD,20260605,160700,1.6084,1.6084,1.6082,1.6084
EURCAD,20260605,160800,1.6083,1.6086,1.6083,1.6084
EURCAD,20260605,160900,1.6083,1.6084,1.6082,1.6082
EURCAD,20260605,161000,1.6081,1.6081,1.6080,1.6081
EURCAD,20260605,161100,1.6080,1.6083,1.6079,1.6081
EURCAD,20260605,161200,1.6082,1.6083,1.6080,1.6080
EURCAD,20260605,161300,1.6079,1.6080,1.6077,1.6077
EURCAD,20260605,161400,1.6076,1.6076,1.6075,1.6075
EURCAD,20260605,161500,1.6076,1.6077,1.6076,1.6077
EURCAD,20260605,161600,1.6078,1.6079,1.6078,1.6078
EURCAD,20260605,161700,1.6079,1.6081,1.6079,1.6081
EURCAD,20260605,161800,1.6080,1.6081,1.6080,1.6081
EURCAD,20260605,161900,1.6080,1.6080,1.6079,1.6080
EURCAD,20260605,162000,1.6079,1.6080,1.6079,1.6080
EURCAD,20260605,162100,1.6081,1.6081,1.6080,1.6081
EURCAD,20260605,162200,1.6082,1.6082,1.6079,1.6080
EURCAD,20260605,162300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260605,162400,1.6080,1.6084,1.6080,1.6084
EURCAD,20260605,162500,1.6083,1.6083,1.6081,1.6081
EURCAD,20260605,162600,1.6080,1.6080,1.6077,1.6077
EURCAD,20260605,162700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260605,162800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260605,162900,1.6079,1.6081,1.6079,1.6081
EURCAD,20260605,163000,1.6080,1.6081,1.6080,1.6081
EURCAD,20260605,163100,1.6081,1.6081,1.6080,1.6081
EURCAD,20260605,163200,1.6082,1.6083,1.6082,1.6082
EURCAD,20260605,163300,1.6082,1.6083,1.6082,1.6082
EURCAD,20260605,163400,1.6081,1.6083,1.6081,1.6082
EURCAD,20260605,163500,1.6081,1.6081,1.6080,1.6080
EURCAD,20260605,163600,1.6079,1.6079,1.6078,1.6079
EURCAD,20260605,163700,1.6078,1.6079,1.6076,1.6076
EURCAD,20260605,163800,1.6077,1.6077,1.6075,1.6076
EURCAD,20260605,163900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260605,164000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260605,164100,1.6078,1.6079,1.6078,1.6079
EURCAD,20260605,164200,1.6079,1.6079,1.6078,1.6078
EURCAD,20260605,164300,1.6077,1.6077,1.6076,1.6077
EURCAD,20260605,164400,1.6076,1.6076,1.6073,1.6073
EURCAD,20260605,164500,1.6072,1.6072,1.6071,1.6072
EURCAD,20260605,164600,1.6073,1.6074,1.6073,1.6074
EURCAD,20260605,164700,1.6075,1.6078,1.6075,1.6077
EURCAD,20260605,164800,1.6078,1.6079,1.6077,1.6079
EURCAD,20260605,164900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260605,165000,1.6078,1.6079,1.6078,1.6079
EURCAD,20260605,165100,1.6078,1.6078,1.6075,1.6077
EURCAD,20260605,165200,1.6076,1.6076,1.6075,1.6075
EURCAD,20260605,165300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260605,165400,1.6076,1.6078,1.6076,1.6077
EURCAD,20260605,165500,1.6076,1.6076,1.6074,1.6074
EURCAD,20260605,165600,1.6073,1.6075,1.6073,1.6075
EURCAD,20260605,165700,1.6076,1.6076,1.6075,1.6075
EURCAD,20260605,165800,1.6076,1.6082,1.6076,1.6082
EURCAD,20260605,165900,1.6083,1.6084,1.6082,1.6083
EURCAD,20260605,170000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260605,170100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260605,170200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260605,170300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260605,170400,1.6080,1.6080,1.6077,1.6077
EURCAD,20260605,170500,1.6078,1.6078,1.6075,1.6075
EURCAD,20260605,170600,1.6076,1.6076,1.6075,1.6075
EURCAD,20260605,170700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260605,170800,1.6075,1.6077,1.6075,1.6077
EURCAD,20260605,170900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260605,171000,1.6075,1.6075,1.6074,1.6075
EURCAD,20260605,171100,1.6074,1.6075,1.6073,1.6073
EURCAD,20260605,171200,1.6074,1.6076,1.6073,1.6073
EURCAD,20260605,171300,1.6074,1.6074,1.6072,1.6072
EURCAD,20260605,171400,1.6072,1.6073,1.6072,1.6073
EURCAD,20260605,171500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260605,171600,1.6072,1.6074,1.6072,1.6073
EURCAD,20260605,171700,1.6072,1.6075,1.6072,1.6074
EURCAD,20260605,171800,1.6073,1.6073,1.6072,1.6072
EURCAD,20260605,171900,1.6071,1.6071,1.6070,1.6071
EURCAD,20260605,172000,1.6070,1.6070,1.6069,1.6069
EURCAD,20260605,172100,1.6070,1.6070,1.6069,1.6070
EURCAD,20260605,172200,1.6071,1.6074,1.6071,1.6074
EURCAD,20260605,172300,1.6073,1.6074,1.6073,1.6074
EURCAD,20260605,172400,1.6075,1.6077,1.6075,1.6075
EURCAD,20260605,172500,1.6074,1.6076,1.6074,1.6075
EURCAD,20260605,172600,1.6074,1.6077,1.6074,1.6077
EURCAD,20260605,172700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260605,172800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260605,172900,1.6075,1.6076,1.6075,1.6075
EURCAD,20260605,173000,1.6074,1.6074,1.6072,1.6073
EURCAD,20260605,173100,1.6074,1.6077,1.6074,1.6077
EURCAD,20260605,173200,1.6078,1.6079,1.6078,1.6079
EURCAD,20260605,173300,1.6079,1.6079,1.6078,1.6079
EURCAD,20260605,173400,1.6079,1.6079,1.6078,1.6078
EURCAD,20260605,173500,1.6077,1.6077,1.6075,1.6075
EURCAD,20260605,173600,1.6076,1.6076,1.6074,1.6074
EURCAD,20260605,173700,1.6075,1.6075,1.6072,1.6074
EURCAD,20260605,173800,1.6073,1.6073,1.6069,1.6069
EURCAD,20260605,173900,1.6070,1.6072,1.6070,1.6072
EURCAD,20260605,174000,1.6071,1.6071,1.6070,1.6070
EURCAD,20260605,174100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260605,174200,1.6071,1.6072,1.6071,1.6071
EURCAD,20260605,174300,1.6072,1.6072,1.6071,1.6071
EURCAD,20260605,174400,1.6072,1.6072,1.6070,1.6070
EURCAD,20260605,174500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260605,174600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260605,174700,1.6071,1.6071,1.6070,1.6071
EURCAD,20260605,174800,1.6072,1.6072,1.6070,1.6070
EURCAD,20260605,174900,1.6069,1.6072,1.6069,1.6072
EURCAD,20260605,175000,1.6072,1.6072,1.6070,1.6070
EURCAD,20260605,175100,1.6071,1.6072,1.6071,1.6072
EURCAD,20260605,175200,1.6071,1.6071,1.6070,1.6070
EURCAD,20260605,175300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260605,175400,1.6069,1.6069,1.6068,1.6068
EURCAD,20260605,175500,1.6067,1.6067,1.6063,1.6064
EURCAD,20260605,175600,1.6065,1.6067,1.6065,1.6067
EURCAD,20260605,175700,1.6066,1.6068,1.6066,1.6066
EURCAD,20260605,175800,1.6065,1.6066,1.6065,1.6065
EURCAD,20260605,175900,1.6066,1.6066,1.6065,1.6065
EURCAD,20260605,180000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,180100,1.6064,1.6065,1.6063,1.6065
EURCAD,20260605,180200,1.6064,1.6065,1.6064,1.6065
EURCAD,20260605,180300,1.6064,1.6064,1.6061,1.6063
EURCAD,20260605,180400,1.6062,1.6062,1.6061,1.6062
EURCAD,20260605,180500,1.6061,1.6063,1.6061,1.6063
EURCAD,20260605,180600,1.6063,1.6064,1.6063,1.6064
EURCAD,20260605,180700,1.6063,1.6063,1.6061,1.6061
EURCAD,20260605,180800,1.6061,1.6063,1.6061,1.6063
EURCAD,20260605,180900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260605,181000,1.6060,1.6060,1.6059,1.6060
EURCAD,20260605,181100,1.6061,1.6062,1.6061,1.6062
EURCAD,20260605,181200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,181300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,181400,1.6063,1.6064,1.6063,1.6064
EURCAD,20260605,181500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,181600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,181700,1.6064,1.6064,1.6060,1.6060
EURCAD,20260605,181800,1.6061,1.6061,1.6060,1.6060
EURCAD,20260605,181900,1.6061,1.6061,1.6059,1.6059
EURCAD,20260605,182000,1.6060,1.6061,1.6060,1.6061
EURCAD,20260605,182100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260605,182200,1.6061,1.6062,1.6061,1.6061
EURCAD,20260605,182300,1.6061,1.6061,1.6060,1.6061
EURCAD,20260605,182400,1.6062,1.6063,1.6062,1.6063
EURCAD,20260605,182500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260605,182600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260605,182700,1.6066,1.6069,1.6065,1.6069
EURCAD,20260605,182800,1.6068,1.6068,1.6067,1.6068
EURCAD,20260605,182900,1.6068,1.6069,1.6068,1.6069
EURCAD,20260605,183000,1.6068,1.6068,1.6066,1.6066
EURCAD,20260605,183100,1.6065,1.6066,1.6064,1.6064
EURCAD,20260605,183200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,183300,1.6062,1.6063,1.6062,1.6062
EURCAD,20260605,183400,1.6063,1.6063,1.6062,1.6062
EURCAD,20260605,183500,1.6063,1.6064,1.6063,1.6064
EURCAD,20260605,183600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,183700,1.6063,1.6064,1.6062,1.6064
EURCAD,20260605,183800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,183900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260605,184000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,184100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,184200,1.6065,1.6065,1.6064,1.6064
EURCAD,20260605,184300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260605,184400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,184500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,184600,1.6065,1.6066,1.6065,1.6065
EURCAD,20260605,184700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260605,184800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,184900,1.6067,1.6067,1.6066,1.6066
EURCAD,20260605,185000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,185100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,185200,1.6065,1.6067,1.6065,1.6066
EURCAD,20260605,185300,1.6067,1.6067,1.6066,1.6066
EURCAD,20260605,185400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260605,185500,1.6067,1.6068,1.6067,1.6068
EURCAD,20260605,185600,1.6068,1.6068,1.6067,1.6067
EURCAD,20260605,185700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,185800,1.6068,1.6068,1.6066,1.6066
EURCAD,20260605,185900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260605,190000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,190100,1.6068,1.6069,1.6068,1.6069
EURCAD,20260605,190200,1.6068,1.6070,1.6068,1.6070
EURCAD,20260605,190300,1.6069,1.6069,1.6068,1.6068
EURCAD,20260605,190400,1.6067,1.6068,1.6066,1.6068
EURCAD,20260605,190500,1.6067,1.6067,1.6066,1.6066
EURCAD,20260605,190600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260605,190700,1.6067,1.6068,1.6067,1.6067
EURCAD,20260605,190800,1.6066,1.6067,1.6066,1.6067
EURCAD,20260605,190900,1.6066,1.6067,1.6066,1.6066
EURCAD,20260605,191000,1.6065,1.6065,1.6064,1.6064
EURCAD,20260605,191100,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,191200,1.6067,1.6067,1.6066,1.6066
EURCAD,20260605,191300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,191400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260605,191500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,191600,1.6069,1.6069,1.6068,1.6068
EURCAD,20260605,191700,1.6069,1.6069,1.6068,1.6068
EURCAD,20260605,191800,1.6068,1.6069,1.6068,1.6069
EURCAD,20260605,191900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,192000,1.6068,1.6068,1.6067,1.6067
EURCAD,20260605,192100,1.6068,1.6068,1.6067,1.6067
EURCAD,20260605,192200,1.6068,1.6068,1.6066,1.6066
EURCAD,20260605,192300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,192400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,192500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260605,192600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,192700,1.6065,1.6065,1.6064,1.6064
EURCAD,20260605,192800,1.6063,1.6064,1.6063,1.6063
EURCAD,20260605,192900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260605,193000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260605,193100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260605,193200,1.6060,1.6061,1.6060,1.6061
EURCAD,20260605,193300,1.6060,1.6060,1.6059,1.6059
EURCAD,20260605,193400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260605,193500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260605,193600,1.6059,1.6059,1.6058,1.6058
EURCAD,20260605,193700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260605,193800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260605,193900,1.6059,1.6059,1.6058,1.6059
EURCAD,20260605,194000,1.6058,1.6059,1.6058,1.6059
EURCAD,20260605,194100,1.6060,1.6060,1.6059,1.6059
EURCAD,20260605,194200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260605,194300,1.6058,1.6060,1.6058,1.6059
EURCAD,20260605,194400,1.6060,1.6060,1.6059,1.6059
EURCAD,20260605,194500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260605,194600,1.6059,1.6061,1.6059,1.6061
EURCAD,20260605,194700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260605,194800,1.6060,1.6060,1.6059,1.6059
EURCAD,20260605,194900,1.6059,1.6060,1.6059,1.6059
EURCAD,20260605,195000,1.6060,1.6060,1.6059,1.6060
EURCAD,20260605,195100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260605,195200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260605,195300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260605,195400,1.6061,1.6061,1.6060,1.6060
EURCAD,20260605,195500,1.6059,1.6060,1.6059,1.6059
EURCAD,20260605,195600,1.6060,1.6061,1.6060,1.6060
EURCAD,20260605,195700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260605,195800,1.6061,1.6063,1.6061,1.6063
EURCAD,20260605,195900,1.6064,1.6065,1.6064,1.6065
EURCAD,20260605,200000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260605,200100,1.6064,1.6065,1.6064,1.6065
EURCAD,20260605,200200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,200300,1.6063,1.6063,1.6062,1.6062
EURCAD,20260605,200400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,200500,1.6062,1.6062,1.6061,1.6062
EURCAD,20260605,200600,1.6061,1.6062,1.6061,1.6062
EURCAD,20260605,200700,1.6062,1.6062,1.6061,1.6061
EURCAD,20260605,200800,1.6062,1.6062,1.6061,1.6061
EURCAD,20260605,200900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260605,201000,1.6061,1.6062,1.6061,1.6061
EURCAD,20260605,201100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260605,201200,1.6062,1.6062,1.6061,1.6061
EURCAD,20260605,201300,1.6062,1.6063,1.6062,1.6063
EURCAD,20260605,201400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260605,201500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260605,201600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260605,201700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,201800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,201900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,202000,1.6063,1.6065,1.6063,1.6065
EURCAD,20260605,202100,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,202200,1.6067,1.6067,1.6065,1.6065
EURCAD,20260605,202300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,202400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260605,202500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260605,202600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260605,202700,1.6067,1.6067,1.6066,1.6066
EURCAD,20260605,202800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,202900,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,203000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260605,203100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,203200,1.6066,1.6067,1.6066,1.6067
EURCAD,20260605,203300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,203400,1.6066,1.6066,1.6065,1.6065
EURCAD,20260605,203500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,203600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,203700,1.6065,1.6067,1.6065,1.6067
EURCAD,20260605,203800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,203900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260605,204000,1.6068,1.6068,1.6067,1.6067
EURCAD,20260605,204100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,204200,1.6066,1.6067,1.6066,1.6066
EURCAD,20260605,204300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,204400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,204500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,204600,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,204700,1.6066,1.6067,1.6066,1.6067
EURCAD,20260605,204800,1.6066,1.6068,1.6066,1.6068
EURCAD,20260605,204900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260605,205000,1.6068,1.6069,1.6068,1.6069
EURCAD,20260605,205100,1.6068,1.6069,1.6068,1.6069
EURCAD,20260605,205200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,205300,1.6068,1.6069,1.6068,1.6069
EURCAD,20260605,205400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260605,205500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260605,205600,1.6070,1.6070,1.6069,1.6070
EURCAD,20260605,205700,1.6071,1.6073,1.6071,1.6071
EURCAD,20260605,205800,1.6070,1.6070,1.6069,1.6069
EURCAD,20260605,205900,1.6070,1.6070,1.6069,1.6069
EURCAD,20260605,210000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260605,210100,1.6070,1.6070,1.6069,1.6070
EURCAD,20260605,210200,1.6069,1.6069,1.6068,1.6068
EURCAD,20260605,210300,1.6067,1.6068,1.6067,1.6068
EURCAD,20260605,210400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,210500,1.6067,1.6068,1.6067,1.6067
EURCAD,20260605,210600,1.6066,1.6067,1.6066,1.6066
EURCAD,20260605,210700,1.6066,1.6067,1.6066,1.6067
EURCAD,20260605,210800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260605,210900,1.6066,1.6066,1.6065,1.6065
EURCAD,20260605,211000,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,211100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,211200,1.6067,1.6067,1.6066,1.6066
EURCAD,20260605,211300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260605,211400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,211500,1.6067,1.6067,1.6066,1.6066
EURCAD,20260605,211600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,211700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,211800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,211900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,212000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,212100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,212200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,212300,1.6065,1.6066,1.6064,1.6066
EURCAD,20260605,212400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,212500,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,212600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260605,212700,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,212800,1.6065,1.6065,1.6064,1.6064
EURCAD,20260605,212900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260605,213000,1.6064,1.6065,1.6064,1.6065
EURCAD,20260605,213100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,213200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,213300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,213400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,213500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,213600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260605,213700,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,213800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260605,213900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260605,214000,1.6067,1.6068,1.6067,1.6068
EURCAD,20260605,214100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,214200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260605,214300,1.6067,1.6067,1.6066,1.6067
EURCAD,20260605,214400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,214500,1.6068,1.6069,1.6068,1.6069
EURCAD,20260605,214600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,214700,1.6069,1.6069,1.6068,1.6068
EURCAD,20260605,214800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,214900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,215000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,215100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,215200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260605,215300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260605,215400,1.6070,1.6070,1.6069,1.6070
EURCAD,20260605,215500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260605,215600,1.6068,1.6068,1.6067,1.6067
EURCAD,20260605,215700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260605,215800,1.6066,1.6066,1.6065,1.6065
EURCAD,20260605,215900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260605,220000,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,220100,1.6065,1.6065,1.6064,1.6064
EURCAD,20260605,220200,1.6063,1.6064,1.6063,1.6064
EURCAD,20260605,220300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,220400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260605,220500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,220600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,220700,1.6068,1.6068,1.6067,1.6067
EURCAD,20260605,220800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260605,220900,1.6068,1.6068,1.6065,1.6066
EURCAD,20260605,221000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260605,221100,1.6066,1.6067,1.6066,1.6066
EURCAD,20260605,221200,1.6066,1.6066,1.6065,1.6065
EURCAD,20260605,221300,1.6064,1.6064,1.6063,1.6063
EURCAD,20260605,221400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,221500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,221600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,221700,1.6064,1.6065,1.6064,1.6065
EURCAD,20260605,221800,1.6065,1.6065,1.6064,1.6064
EURCAD,20260605,221900,1.6065,1.6065,1.6063,1.6063
EURCAD,20260605,222000,1.6062,1.6062,1.6061,1.6061
EURCAD,20260605,222100,1.6062,1.6064,1.6062,1.6063
EURCAD,20260605,222200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260605,222300,1.6063,1.6064,1.6063,1.6063
EURCAD,20260605,222400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,222500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,222600,1.6063,1.6063,1.6061,1.6061
EURCAD,20260605,222700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260605,222800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,222900,1.6063,1.6063,1.6061,1.6061
EURCAD,20260605,223000,1.6062,1.6063,1.6062,1.6063
EURCAD,20260605,223100,1.6062,1.6062,1.6061,1.6062
EURCAD,20260605,223200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,223300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260605,223400,1.6065,1.6066,1.6065,1.6066
EURCAD,20260605,223500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260605,223600,1.6066,1.6066,1.6065,1.6066
EURCAD,20260605,223700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260605,223800,1.6067,1.6067,1.6065,1.6065
EURCAD,20260605,223900,1.6065,1.6065,1.6064,1.6064
EURCAD,20260605,224000,1.6063,1.6063,1.6062,1.6062
EURCAD,20260605,224100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260605,224200,1.6063,1.6063,1.6061,1.6061
EURCAD,20260605,224300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260605,224400,1.6061,1.6062,1.6061,1.6062
EURCAD,20260605,224500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260605,224600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260605,224700,1.6061,1.6061,1.6059,1.6059
EURCAD,20260605,224800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260605,224900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260605,225000,1.6059,1.6059,1.6058,1.6058
EURCAD,20260605,225100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260605,225200,1.6059,1.6060,1.6059,1.6059
EURCAD,20260605,225300,1.6060,1.6061,1.6060,1.6060
EURCAD,20260605,225400,1.6059,1.6060,1.6059,1.6059
EURCAD,20260605,225500,1.6060,1.6061,1.6060,1.6061
EURCAD,20260605,225600,1.6060,1.6060,1.6059,1.6060
EURCAD,20260605,225700,1.6059,1.6059,1.6055,1.6055
EURCAD,20260605,225800,1.6056,1.6058,1.6056,1.6058
EURCAD,20260605,225900,1.6058,1.6064,1.6058,1.6064
AUDUSD,20260605,000100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,000200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,000300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,000400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,000500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,000600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,000700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,000800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,000900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260605,001000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,001100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,001200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,001300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260605,001400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,001500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,001600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,001700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,001800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,001900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,002000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,002100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,002200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,002300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,002400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,002500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,002600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,002700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,002800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,002900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,003000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,003100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,003200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,003300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,003400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,003500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,003600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,003700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,003800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,003900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,004000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,004100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,004200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,004300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,004400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,004500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,004600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260605,004700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,004800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,004900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,005000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,005100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,005200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,005300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,005400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,005500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,005600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,005700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,005800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,005900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,010000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,010100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,010200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,010300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,010400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,010500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,010600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,010700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,010800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,010900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,011000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,011100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,011200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,011300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,011400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,011500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,011600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,011700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260605,011800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,011900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,012000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,012100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260605,012200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,012300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,012400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,012500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260605,012600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,012700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,012800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,012900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,013000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,013100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260605,013200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,013300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,013400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,013500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,013600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,013700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,013800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,013900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,014000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,014100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,014200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,014300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,014400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,014500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,014600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,014700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,014800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,014900,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260605,015000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260605,015100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260605,015200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260605,015300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260605,015400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260605,015500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260605,015600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260605,015700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260605,015800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260605,015900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260605,020000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260605,020100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260605,020200,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260605,020300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,020400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,020500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260605,020600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260605,020700,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260605,020800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,020900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,021000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260605,021100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260605,021200,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260605,021300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,021400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,021500,0.7123,0.7123,0.7121,0.7122
AUDUSD,20260605,021600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,021700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,021800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,021900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,022000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,022100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,022200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260605,022300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260605,022400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,022500,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260605,022600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,022700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,022800,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260605,022900,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260605,023000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,023100,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260605,023200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,023300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,023400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,023500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,023600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,023700,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260605,023800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,023900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,024000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,024100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260605,024200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,024300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,024400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260605,024500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260605,024600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,024700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,024800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,024900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,025000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,025100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,025200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,025300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,025400,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260605,025500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,025600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,025700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,025800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,025900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,030000,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260605,030100,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260605,030200,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260605,030300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260605,030400,0.7117,0.7117,0.7115,0.7115
AUDUSD,20260605,030500,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260605,030600,0.7114,0.7116,0.7114,0.7115
AUDUSD,20260605,030700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260605,030800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260605,030900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260605,031000,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260605,031100,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260605,031200,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260605,031300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260605,031400,0.7114,0.7114,0.7112,0.7113
AUDUSD,20260605,031500,0.7112,0.7112,0.7110,0.7111
AUDUSD,20260605,031600,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260605,031700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260605,031800,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260605,031900,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260605,032000,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260605,032100,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260605,032200,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260605,032300,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260605,032400,0.7106,0.7108,0.7106,0.7108
AUDUSD,20260605,032500,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260605,032600,0.7106,0.7106,0.7104,0.7104
AUDUSD,20260605,032700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260605,032800,0.7104,0.7106,0.7104,0.7106
AUDUSD,20260605,032900,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260605,033000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260605,033100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260605,033200,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260605,033300,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260605,033400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260605,033500,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260605,033600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260605,033700,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260605,033800,0.7110,0.7111,0.7110,0.7110
AUDUSD,20260605,033900,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260605,034000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260605,034100,0.7109,0.7110,0.7109,0.7109
AUDUSD,20260605,034200,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260605,034300,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260605,034400,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260605,034500,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260605,034600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260605,034700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260605,034800,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260605,034900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260605,035000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260605,035100,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260605,035200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260605,035300,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260605,035400,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260605,035500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260605,035600,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260605,035700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,035800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,035900,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260605,040000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260605,040100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260605,040200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260605,040300,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260605,040400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260605,040500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260605,040600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260605,040700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260605,040800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260605,040900,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260605,041000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,041100,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260605,041200,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260605,041300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,041400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,041500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260605,041600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260605,041700,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260605,041800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260605,041900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260605,042000,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260605,042100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260605,042200,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260605,042300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,042400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260605,042500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,042600,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260605,042700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,042800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,042900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,043000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,043100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260605,043200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260605,043300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260605,043400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,043500,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,043600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,043700,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260605,043800,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260605,043900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,044000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260605,044100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260605,044200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,044300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,044400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,044500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,044600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,044700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,044800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260605,044900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,045000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,045100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260605,045200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260605,045300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,045400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260605,045500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260605,045600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260605,045700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,045800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,045900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,050000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,050100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,050200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,050300,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260605,050400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260605,050500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,050600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,050700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,050800,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260605,050900,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260605,051000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,051100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,051200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,051300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260605,051400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,051500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,051600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,051700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,051800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260605,051900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,052000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260605,052100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,052200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,052300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,052400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260605,052500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,052600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,052700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260605,052800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260605,052900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,053000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,053100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260605,053200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,053300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,053400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,053500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,053600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,053700,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260605,053800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,053900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,054000,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260605,054100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,054200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,054300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,054400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,054500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,054600,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260605,054700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260605,054800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,054900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,055000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,055100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,055200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,055300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,055400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260605,055500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260605,055600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,055700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,055800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260605,055900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,060000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,060100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260605,060200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,060300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,060400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260605,060500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,060600,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260605,060700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260605,060800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,060900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,061000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,061100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,061200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,061300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260605,061400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260605,061500,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260605,061600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,061700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260605,061800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,061900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,062000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,062100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,062200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,062300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,062400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,062500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,062600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,062700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260605,062800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260605,062900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,063000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,063100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,063200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,063300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,063400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,063500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,063600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,063700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,063800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,063900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,064000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260605,064100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260605,064200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,064300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,064400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,064500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,064600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260605,064700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,064800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,064900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,065000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,065100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260605,065200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,065300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,065400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,065500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,065600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,065700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260605,065800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260605,065900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,070000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260605,070100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,070200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,070300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260605,070400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,070500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,070600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,070700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,070800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,070900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,071000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,071100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260605,071200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,071300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,071400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260605,071500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,071600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260605,071700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,071800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,071900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,072000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,072100,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260605,072200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,072300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,072400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,072500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,072600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,072700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,072800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,072900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,073000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,073100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,073200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260605,073300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,073400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,073500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,073600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,073700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260605,073800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260605,073900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260605,074000,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260605,074100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,074200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,074300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,074400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,074500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,074600,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260605,074700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,074800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,074900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,075000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,075100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,075200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260605,075300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260605,075400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260605,075500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260605,075600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260605,075700,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260605,075800,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260605,075900,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260605,080000,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260605,080100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,080200,0.7118,0.7120,0.7118,0.7119
AUDUSD,20260605,080300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260605,080400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260605,080500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,080600,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260605,080700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260605,080800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260605,080900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,081000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,081100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,081200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,081300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,081400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,081500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,081600,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260605,081700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260605,081800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260605,081900,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260605,082000,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260605,082100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260605,082200,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260605,082300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260605,082400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260605,082500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260605,082600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260605,082700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260605,082800,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260605,082900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260605,083000,0.7116,0.7118,0.7116,0.7118
AUDUSD,20260605,083100,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260605,083200,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260605,083300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260605,083400,0.7118,0.7120,0.7118,0.7120
AUDUSD,20260605,083500,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260605,083600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260605,083700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260605,083800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260605,083900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,084000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,084100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260605,084200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260605,084300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,084400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,084500,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260605,084600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,084700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,084800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,084900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,085000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,085100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260605,085200,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260605,085300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,085400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,085500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260605,085600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,085700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,085800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260605,085900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260605,090000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,090100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,090200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260605,090300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260605,090400,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260605,090500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,090600,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260605,090700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,090800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,090900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,091000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,091100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260605,091200,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260605,091300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260605,091400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260605,091500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260605,091600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260605,091700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,091800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260605,091900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260605,092000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260605,092100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260605,092200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260605,092300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260605,092400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260605,092500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260605,092600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260605,092700,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260605,092800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260605,092900,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260605,093000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260605,093100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260605,093200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260605,093300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260605,093400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260605,093500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260605,093600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,093700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,093800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,093900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260605,094000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,094100,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260605,094200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,094300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,094400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,094500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,094600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,094700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,094800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260605,094900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260605,095000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260605,095100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260605,095200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,095300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,095400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,095500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260605,095600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,095700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,095800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260605,095900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260605,100000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260605,100100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260605,100200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260605,100300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,100400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,100500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260605,100600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260605,100700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260605,100800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260605,100900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,101000,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260605,101100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,101200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,101300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,101400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,101500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260605,101600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260605,101700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260605,101800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260605,101900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,102000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260605,102100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260605,102200,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260605,102300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,102400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,102500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260605,102600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260605,102700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260605,102800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,102900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,103000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,103100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,103200,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260605,103300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,103400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,103500,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260605,103600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,103700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,103800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,103900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,104000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,104100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,104200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,104300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260605,104400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260605,104500,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260605,104600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,104700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260605,104800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,104900,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260605,105000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,105100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,105200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,105300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,105400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,105500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,105600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260605,105700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,105800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,105900,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260605,110000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260605,110100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260605,110200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260605,110300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260605,110400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260605,110500,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260605,110600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260605,110700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,110800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260605,110900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,111000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,111100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260605,111200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260605,111300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260605,111400,0.7133,0.7138,0.7133,0.7138
AUDUSD,20260605,111500,0.7137,0.7138,0.7136,0.7136
AUDUSD,20260605,111600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,111700,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260605,111800,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260605,111900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,112000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,112100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260605,112200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260605,112300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260605,112400,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260605,112500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260605,112600,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260605,112700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,112800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,112900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,113000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,113100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,113200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,113300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,113400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260605,113500,0.7135,0.7136,0.7134,0.7135
AUDUSD,20260605,113600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,113700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,113800,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260605,113900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,114000,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260605,114100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260605,114200,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260605,114300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260605,114400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,114500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,114600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260605,114700,0.7135,0.7137,0.7135,0.7137
AUDUSD,20260605,114800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,114900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,115000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,115100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,115200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,115300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260605,115400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,115500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,115600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,115700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,115800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,115900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260605,120000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,120100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260605,120200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,120300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,120400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,120500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,120600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,120700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,120800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,120900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,121000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,121100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260605,121200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,121300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,121400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,121500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,121600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,121700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,121800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,121900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260605,122000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,122100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,122200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,122300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,122400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,122500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260605,122600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,122700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,122800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,122900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260605,123000,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260605,123100,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260605,123200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260605,123300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,123400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,123500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,123600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260605,123700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,123800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,123900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260605,124000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,124100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260605,124200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,124300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,124400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,124500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,124600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,124700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,124800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,124900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,125000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,125100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260605,125200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,125300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,125400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,125500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,125600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,125700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,125800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260605,125900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,130000,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260605,130100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260605,130200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,130300,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260605,130400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,130500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,130600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,130700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260605,130800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260605,130900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,131000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,131100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,131200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,131300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,131400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,131500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260605,131600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,131700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,131800,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260605,131900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,132000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260605,132100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,132200,0.7136,0.7139,0.7136,0.7139
AUDUSD,20260605,132300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,132400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,132500,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260605,132600,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260605,132700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260605,132800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260605,132900,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260605,133000,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260605,133100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260605,133200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260605,133300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260605,133400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260605,133500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260605,133600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,133700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,133800,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260605,133900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260605,134000,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260605,134100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,134200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,134300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260605,134400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,134500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,134600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,134700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,134800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,134900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,135000,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260605,135100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,135200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260605,135300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,135400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260605,135500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260605,135600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,135700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,135800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,135900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,140000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,140100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260605,140200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260605,140300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260605,140400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260605,140500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,140600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,140700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,140800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,140900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260605,141000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,141100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260605,141200,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260605,141300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260605,141400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260605,141500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,141600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260605,141700,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260605,141800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,141900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,142000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,142100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,142200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,142300,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260605,142400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,142500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,142600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260605,142700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260605,142800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260605,142900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260605,143000,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260605,143100,0.7136,0.7136,0.7124,0.7128
AUDUSD,20260605,143200,0.7127,0.7129,0.7125,0.7129
AUDUSD,20260605,143300,0.7130,0.7130,0.7124,0.7124
AUDUSD,20260605,143400,0.7125,0.7128,0.7125,0.7127
AUDUSD,20260605,143500,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260605,143600,0.7126,0.7127,0.7125,0.7125
AUDUSD,20260605,143700,0.7124,0.7124,0.7120,0.7120
AUDUSD,20260605,143800,0.7119,0.7119,0.7118,0.7119
AUDUSD,20260605,143900,0.7120,0.7120,0.7118,0.7120
AUDUSD,20260605,144000,0.7121,0.7123,0.7121,0.7122
AUDUSD,20260605,144100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260605,144200,0.7125,0.7125,0.7122,0.7122
AUDUSD,20260605,144300,0.7122,0.7124,0.7122,0.7122
AUDUSD,20260605,144400,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260605,144500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260605,144600,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260605,144700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260605,144800,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260605,144900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260605,145000,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260605,145100,0.7121,0.7121,0.7118,0.7118
AUDUSD,20260605,145200,0.7117,0.7117,0.7115,0.7115
AUDUSD,20260605,145300,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260605,145400,0.7113,0.7113,0.7109,0.7109
AUDUSD,20260605,145500,0.7109,0.7109,0.7107,0.7107
AUDUSD,20260605,145600,0.7106,0.7107,0.7105,0.7106
AUDUSD,20260605,145700,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260605,145800,0.7105,0.7106,0.7104,0.7104
AUDUSD,20260605,145900,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260605,150000,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260605,150100,0.7101,0.7101,0.7099,0.7101
AUDUSD,20260605,150200,0.7100,0.7108,0.7100,0.7108
AUDUSD,20260605,150300,0.7109,0.7109,0.7103,0.7103
AUDUSD,20260605,150400,0.7102,0.7103,0.7102,0.7102
AUDUSD,20260605,150500,0.7103,0.7103,0.7102,0.7103
AUDUSD,20260605,150600,0.7103,0.7103,0.7101,0.7102
AUDUSD,20260605,150700,0.7101,0.7102,0.7101,0.7101
AUDUSD,20260605,150800,0.7101,0.7102,0.7101,0.7101
AUDUSD,20260605,150900,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260605,151000,0.7103,0.7105,0.7103,0.7105
AUDUSD,20260605,151100,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260605,151200,0.7107,0.7108,0.7107,0.7107
AUDUSD,20260605,151300,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260605,151400,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260605,151500,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260605,151600,0.7105,0.7105,0.7103,0.7103
AUDUSD,20260605,151700,0.7104,0.7106,0.7103,0.7104
AUDUSD,20260605,151800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260605,151900,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260605,152000,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260605,152100,0.7104,0.7104,0.7103,0.7104
AUDUSD,20260605,152200,0.7104,0.7105,0.7103,0.7104
AUDUSD,20260605,152300,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260605,152400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260605,152500,0.7100,0.7100,0.7099,0.7100
AUDUSD,20260605,152600,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260605,152700,0.7100,0.7101,0.7099,0.7099
AUDUSD,20260605,152800,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260605,152900,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260605,153000,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260605,153100,0.7098,0.7098,0.7094,0.7094
AUDUSD,20260605,153200,0.7094,0.7095,0.7093,0.7094
AUDUSD,20260605,153300,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260605,153400,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260605,153500,0.7094,0.7094,0.7092,0.7093
AUDUSD,20260605,153600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260605,153700,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260605,153800,0.7090,0.7090,0.7089,0.7090
AUDUSD,20260605,153900,0.7089,0.7090,0.7089,0.7089
AUDUSD,20260605,154000,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260605,154100,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260605,154200,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260605,154300,0.7089,0.7089,0.7087,0.7087
AUDUSD,20260605,154400,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260605,154500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260605,154600,0.7088,0.7090,0.7088,0.7089
AUDUSD,20260605,154700,0.7089,0.7089,0.7088,0.7089
AUDUSD,20260605,154800,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260605,154900,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260605,155000,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260605,155100,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260605,155200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260605,155300,0.7085,0.7086,0.7084,0.7086
AUDUSD,20260605,155400,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260605,155500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260605,155600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260605,155700,0.7086,0.7086,0.7084,0.7085
AUDUSD,20260605,155800,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260605,155900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260605,160000,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260605,160100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260605,160200,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260605,160300,0.7078,0.7084,0.7078,0.7084
AUDUSD,20260605,160400,0.7085,0.7085,0.7082,0.7083
AUDUSD,20260605,160500,0.7082,0.7082,0.7080,0.7081
AUDUSD,20260605,160600,0.7082,0.7083,0.7080,0.7080
AUDUSD,20260605,160700,0.7080,0.7080,0.7075,0.7075
AUDUSD,20260605,160800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260605,160900,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260605,161000,0.7076,0.7077,0.7075,0.7077
AUDUSD,20260605,161100,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260605,161200,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260605,161300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260605,161400,0.7071,0.7074,0.7071,0.7073
AUDUSD,20260605,161500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260605,161600,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260605,161700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260605,161800,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260605,161900,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260605,162000,0.7072,0.7073,0.7071,0.7073
AUDUSD,20260605,162100,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260605,162200,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260605,162300,0.7071,0.7071,0.7067,0.7067
AUDUSD,20260605,162400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260605,162500,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260605,162600,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260605,162700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260605,162800,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260605,162900,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260605,163000,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260605,163100,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260605,163200,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260605,163300,0.7072,0.7074,0.7072,0.7073
AUDUSD,20260605,163400,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260605,163500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260605,163600,0.7072,0.7073,0.7071,0.7073
AUDUSD,20260605,163700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260605,163800,0.7073,0.7073,0.7071,0.7072
AUDUSD,20260605,163900,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260605,164000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260605,164100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260605,164200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260605,164300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260605,164400,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260605,164500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260605,164600,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260605,164700,0.7072,0.7074,0.7072,0.7073
AUDUSD,20260605,164800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260605,164900,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260605,165000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260605,165100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260605,165200,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260605,165300,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260605,165400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260605,165500,0.7079,0.7079,0.7076,0.7076
AUDUSD,20260605,165600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260605,165700,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260605,165800,0.7076,0.7079,0.7076,0.7079
AUDUSD,20260605,165900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260605,170000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260605,170100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260605,170200,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260605,170300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260605,170400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260605,170500,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260605,170600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260605,170700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260605,170800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260605,170900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260605,171000,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260605,171100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260605,171200,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260605,171300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260605,171400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260605,171500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260605,171600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260605,171700,0.7067,0.7069,0.7067,0.7068
AUDUSD,20260605,171800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260605,171900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260605,172000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260605,172100,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260605,172200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260605,172300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260605,172400,0.7069,0.7072,0.7069,0.7070
AUDUSD,20260605,172500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260605,172600,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260605,172700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260605,172800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260605,172900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260605,173000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260605,173100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260605,173200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260605,173300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260605,173400,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260605,173500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260605,173600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260605,173700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260605,173800,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260605,173900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260605,174000,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260605,174100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260605,174200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260605,174300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260605,174400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260605,174500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260605,174600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260605,174700,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260605,174800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260605,174900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260605,175000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260605,175100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260605,175200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260605,175300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260605,175400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260605,175500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260605,175600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260605,175700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260605,175800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260605,175900,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260605,180000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260605,180100,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260605,180200,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260605,180300,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260605,180400,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260605,180500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260605,180600,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260605,180700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260605,180800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260605,180900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260605,181000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260605,181100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260605,181200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260605,181300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260605,181400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260605,181500,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260605,181600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260605,181700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260605,181800,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260605,181900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,182000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,182100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,182200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,182300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260605,182400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260605,182500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,182600,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260605,182700,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260605,182800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260605,182900,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260605,183000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260605,183100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260605,183200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260605,183300,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260605,183400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,183500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,183600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,183700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,183800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,183900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260605,184000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260605,184100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,184200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260605,184300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260605,184400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260605,184500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260605,184600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260605,184700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260605,184800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260605,184900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260605,185000,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260605,185100,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260605,185200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260605,185300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260605,185400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260605,185500,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260605,185600,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260605,185700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260605,185800,0.7054,0.7057,0.7054,0.7057
AUDUSD,20260605,185900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260605,190000,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260605,190100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260605,190200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260605,190300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260605,190400,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260605,190500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260605,190600,0.7058,0.7058,0.7056,0.7057
AUDUSD,20260605,190700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260605,190800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260605,190900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260605,191000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260605,191100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260605,191200,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260605,191300,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260605,191400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260605,191500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260605,191600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260605,191700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260605,191800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260605,191900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260605,192000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260605,192100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260605,192200,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260605,192300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260605,192400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260605,192500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260605,192600,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260605,192700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260605,192800,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260605,192900,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260605,193000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260605,193100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260605,193200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260605,193300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260605,193400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260605,193500,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260605,193600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260605,193700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260605,193800,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260605,193900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260605,194000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260605,194100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260605,194200,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260605,194300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260605,194400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260605,194500,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260605,194600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260605,194700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260605,194800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260605,194900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260605,195000,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260605,195100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260605,195200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260605,195300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260605,195400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260605,195500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260605,195600,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260605,195700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260605,195800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260605,195900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260605,200000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260605,200100,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260605,200200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260605,200300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260605,200400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260605,200500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260605,200600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260605,200700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260605,200800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260605,200900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260605,201000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260605,201100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260605,201200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260605,201300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260605,201400,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260605,201500,0.7047,0.7047,0.7044,0.7044
AUDUSD,20260605,201600,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260605,201700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260605,201800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260605,201900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260605,202000,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260605,202100,0.7046,0.7048,0.7046,0.7047
AUDUSD,20260605,202200,0.7048,0.7048,0.7046,0.7047
AUDUSD,20260605,202300,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260605,202400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260605,202500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260605,202600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260605,202700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260605,202800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260605,202900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260605,203000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260605,203100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260605,203200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260605,203300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260605,203400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260605,203500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260605,203600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260605,203700,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260605,203800,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260605,203900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260605,204000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260605,204100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260605,204200,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260605,204300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260605,204400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260605,204500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260605,204600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260605,204700,0.7042,0.7043,0.7041,0.7041
AUDUSD,20260605,204800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260605,204900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260605,205000,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260605,205100,0.7044,0.7045,0.7043,0.7043
AUDUSD,20260605,205200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260605,205300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260605,205400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260605,205500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260605,205600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260605,205700,0.7042,0.7046,0.7042,0.7045
AUDUSD,20260605,205800,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260605,205900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260605,210000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260605,210100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260605,210200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260605,210300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260605,210400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260605,210500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260605,210600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260605,210700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260605,210800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260605,210900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260605,211000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260605,211100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260605,211200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260605,211300,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260605,211400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,211500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,211600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,211700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,211800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,211900,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260605,212000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,212100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,212200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,212300,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260605,212400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,212500,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260605,212600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260605,212700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260605,212800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260605,212900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260605,213000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260605,213100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260605,213200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260605,213300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260605,213400,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260605,213500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260605,213600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260605,213700,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260605,213800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260605,213900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260605,214000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260605,214100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260605,214200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260605,214300,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260605,214400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260605,214500,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260605,214600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260605,214700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260605,214800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260605,214900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260605,215000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260605,215100,0.7043,0.7045,0.7043,0.7044
AUDUSD,20260605,215200,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260605,215300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260605,215400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260605,215500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260605,215600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260605,215700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260605,215800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260605,215900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260605,220000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260605,220100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260605,220200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260605,220300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260605,220400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260605,220500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260605,220600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260605,220700,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260605,220800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260605,220900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260605,221000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260605,221100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260605,221200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260605,221300,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260605,221400,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260605,221500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260605,221600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260605,221700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260605,221800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260605,221900,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260605,222000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260605,222100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260605,222200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260605,222300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260605,222400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,222500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,222600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,222700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,222800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260605,222900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260605,223000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,223100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260605,223200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260605,223300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,223400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,223500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,223600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,223700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260605,223800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260605,223900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260605,224000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260605,224100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260605,224200,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260605,224300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260605,224400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260605,224500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260605,224600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260605,224700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260605,224800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260605,224900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260605,225000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260605,225100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260605,225200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260605,225300,0.7041,0.7042,0.7040,0.7040
AUDUSD,20260605,225400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260605,225500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260605,225600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260605,225700,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260605,225800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260605,225900,0.7041,0.7042,0.7041,0.7042
AUDJPY,20260605,000100,114.09,114.09,114.09,114.09
AUDJPY,20260605,000200,114.10,114.10,114.10,114.10
AUDJPY,20260605,000300,114.10,114.11,114.10,114.11
AUDJPY,20260605,000400,114.11,114.11,114.11,114.11
AUDJPY,20260605,000500,114.11,114.11,114.11,114.11
AUDJPY,20260605,000600,114.12,114.12,114.11,114.11
AUDJPY,20260605,000700,114.11,114.11,114.11,114.11
AUDJPY,20260605,000800,114.11,114.11,114.11,114.11
AUDJPY,20260605,000900,114.11,114.12,114.11,114.12
AUDJPY,20260605,001000,114.12,114.12,114.12,114.12
AUDJPY,20260605,001100,114.12,114.12,114.12,114.12
AUDJPY,20260605,001200,114.12,114.12,114.12,114.12
AUDJPY,20260605,001300,114.12,114.12,114.12,114.12
AUDJPY,20260605,001400,114.12,114.12,114.12,114.12
AUDJPY,20260605,001500,114.12,114.12,114.12,114.12
AUDJPY,20260605,001600,114.12,114.12,114.12,114.12
AUDJPY,20260605,001700,114.12,114.12,114.12,114.12
AUDJPY,20260605,001800,114.12,114.12,114.12,114.12
AUDJPY,20260605,001900,114.12,114.12,114.12,114.12
AUDJPY,20260605,002000,114.12,114.12,114.12,114.12
AUDJPY,20260605,002100,114.12,114.12,114.12,114.12
AUDJPY,20260605,002200,114.12,114.12,114.12,114.12
AUDJPY,20260605,002300,114.12,114.12,114.12,114.12
AUDJPY,20260605,002400,114.12,114.12,114.12,114.12
AUDJPY,20260605,002500,114.12,114.12,114.12,114.12
AUDJPY,20260605,002600,114.12,114.12,114.12,114.12
AUDJPY,20260605,002700,114.11,114.11,114.11,114.11
AUDJPY,20260605,002800,114.11,114.11,114.11,114.11
AUDJPY,20260605,002900,114.11,114.11,114.11,114.11
AUDJPY,20260605,003000,114.11,114.11,114.11,114.11
AUDJPY,20260605,003100,114.11,114.11,114.10,114.10
AUDJPY,20260605,003200,114.10,114.10,114.10,114.10
AUDJPY,20260605,003300,114.10,114.10,114.10,114.10
AUDJPY,20260605,003400,114.10,114.10,114.10,114.10
AUDJPY,20260605,003500,114.10,114.10,114.10,114.10
AUDJPY,20260605,003600,114.11,114.11,114.11,114.11
AUDJPY,20260605,003700,114.11,114.11,114.11,114.11
AUDJPY,20260605,003800,114.11,114.11,114.11,114.11
AUDJPY,20260605,003900,114.11,114.12,114.11,114.12
AUDJPY,20260605,004000,114.12,114.12,114.12,114.12
AUDJPY,20260605,004100,114.12,114.12,114.12,114.12
AUDJPY,20260605,004200,114.12,114.12,114.12,114.12
AUDJPY,20260605,004300,114.12,114.12,114.12,114.12
AUDJPY,20260605,004400,114.12,114.12,114.12,114.12
AUDJPY,20260605,004500,114.12,114.12,114.12,114.12
AUDJPY,20260605,004600,114.10,114.11,114.10,114.11
AUDJPY,20260605,004700,114.10,114.10,114.10,114.10
AUDJPY,20260605,004800,114.10,114.10,114.10,114.10
AUDJPY,20260605,004900,114.10,114.10,114.10,114.10
AUDJPY,20260605,005000,114.10,114.10,114.10,114.10
AUDJPY,20260605,005100,114.10,114.10,114.10,114.10
AUDJPY,20260605,005200,114.11,114.11,114.11,114.11
AUDJPY,20260605,005300,114.11,114.11,114.11,114.11
AUDJPY,20260605,005400,114.11,114.11,114.11,114.11
AUDJPY,20260605,005500,114.11,114.11,114.11,114.11
AUDJPY,20260605,005600,114.11,114.11,114.11,114.11
AUDJPY,20260605,005700,114.11,114.11,114.11,114.11
AUDJPY,20260605,005800,114.11,114.11,114.11,114.11
AUDJPY,20260605,005900,114.11,114.11,114.11,114.11
AUDJPY,20260605,010000,114.11,114.11,114.11,114.11
AUDJPY,20260605,010100,114.11,114.11,114.11,114.11
AUDJPY,20260605,010200,114.11,114.11,114.11,114.11
AUDJPY,20260605,010300,114.11,114.11,114.11,114.11
AUDJPY,20260605,010400,114.11,114.11,114.11,114.11
AUDJPY,20260605,010500,114.11,114.11,114.11,114.11
AUDJPY,20260605,010600,114.11,114.11,114.11,114.11
AUDJPY,20260605,010700,114.11,114.11,114.11,114.11
AUDJPY,20260605,010800,114.11,114.11,114.11,114.11
AUDJPY,20260605,010900,114.11,114.11,114.11,114.11
AUDJPY,20260605,011000,114.11,114.11,114.11,114.11
AUDJPY,20260605,011100,114.11,114.11,114.11,114.11
AUDJPY,20260605,011200,114.11,114.11,114.11,114.11
AUDJPY,20260605,011300,114.11,114.11,114.11,114.11
AUDJPY,20260605,011400,114.11,114.11,114.11,114.11
AUDJPY,20260605,011500,114.11,114.11,114.11,114.11
AUDJPY,20260605,011600,114.11,114.11,114.11,114.11
AUDJPY,20260605,011700,114.11,114.14,114.11,114.14
AUDJPY,20260605,011800,114.14,114.14,114.14,114.14
AUDJPY,20260605,011900,114.14,114.14,114.14,114.14
AUDJPY,20260605,012000,114.14,114.14,114.14,114.14
AUDJPY,20260605,012100,114.13,114.13,114.12,114.12
AUDJPY,20260605,012200,114.12,114.12,114.12,114.12
AUDJPY,20260605,012300,114.12,114.12,114.12,114.12
AUDJPY,20260605,012400,114.12,114.12,114.12,114.12
AUDJPY,20260605,012500,114.12,114.12,114.12,114.12
AUDJPY,20260605,012600,114.12,114.12,114.12,114.12
AUDJPY,20260605,012700,114.12,114.12,114.12,114.12
AUDJPY,20260605,012800,114.12,114.12,114.12,114.12
AUDJPY,20260605,012900,114.12,114.12,114.12,114.12
AUDJPY,20260605,013000,114.12,114.12,114.12,114.12
AUDJPY,20260605,013100,114.12,114.12,114.12,114.12
AUDJPY,20260605,013200,114.10,114.10,114.10,114.10
AUDJPY,20260605,013300,114.10,114.11,114.10,114.11
AUDJPY,20260605,013400,114.11,114.11,114.11,114.11
AUDJPY,20260605,013500,114.11,114.11,114.11,114.11
AUDJPY,20260605,013600,114.11,114.11,114.11,114.11
AUDJPY,20260605,013700,114.11,114.11,114.11,114.11
AUDJPY,20260605,013800,114.11,114.11,114.11,114.11
AUDJPY,20260605,013900,114.12,114.12,114.12,114.12
AUDJPY,20260605,014000,114.12,114.12,114.12,114.12
AUDJPY,20260605,014100,114.12,114.12,114.12,114.12
AUDJPY,20260605,014200,114.12,114.12,114.12,114.12
AUDJPY,20260605,014300,114.12,114.12,114.11,114.11
AUDJPY,20260605,014400,114.11,114.11,114.11,114.11
AUDJPY,20260605,014500,114.11,114.11,114.11,114.11
AUDJPY,20260605,014600,114.09,114.09,114.08,114.09
AUDJPY,20260605,014700,114.09,114.09,114.09,114.09
AUDJPY,20260605,014800,114.09,114.09,114.08,114.08
AUDJPY,20260605,014900,114.08,114.08,114.08,114.08
AUDJPY,20260605,015000,114.08,114.08,114.07,114.07
AUDJPY,20260605,015100,114.07,114.07,114.07,114.07
AUDJPY,20260605,015200,114.07,114.07,114.07,114.07
AUDJPY,20260605,015300,114.08,114.08,114.07,114.07
AUDJPY,20260605,015400,114.07,114.08,114.07,114.08
AUDJPY,20260605,015500,114.08,114.08,114.08,114.08
AUDJPY,20260605,015600,114.08,114.08,114.08,114.08
AUDJPY,20260605,015700,114.08,114.08,114.07,114.07
AUDJPY,20260605,015800,114.06,114.06,114.06,114.06
AUDJPY,20260605,015900,114.06,114.06,114.04,114.04
AUDJPY,20260605,020000,114.04,114.04,114.04,114.04
AUDJPY,20260605,020100,114.05,114.05,114.03,114.03
AUDJPY,20260605,020200,114.02,114.02,114.01,114.01
AUDJPY,20260605,020300,114.00,114.01,114.00,114.01
AUDJPY,20260605,020400,114.01,114.02,114.01,114.01
AUDJPY,20260605,020500,114.02,114.02,114.01,114.01
AUDJPY,20260605,020600,114.02,114.04,114.02,114.04
AUDJPY,20260605,020700,114.03,114.03,114.02,114.02
AUDJPY,20260605,020800,114.02,114.02,114.01,114.01
AUDJPY,20260605,020900,114.01,114.01,114.01,114.01
AUDJPY,20260605,021000,114.01,114.01,114.01,114.01
AUDJPY,20260605,021100,114.01,114.01,114.01,114.01
AUDJPY,20260605,021200,114.00,114.00,113.97,113.97
AUDJPY,20260605,021300,113.98,113.98,113.97,113.98
AUDJPY,20260605,021400,113.97,113.97,113.96,113.96
AUDJPY,20260605,021500,113.95,113.95,113.94,113.94
AUDJPY,20260605,021600,113.95,113.98,113.95,113.98
AUDJPY,20260605,021700,113.98,113.98,113.98,113.98
AUDJPY,20260605,021800,113.98,113.98,113.98,113.98
AUDJPY,20260605,021900,113.97,113.98,113.97,113.98
AUDJPY,20260605,022000,113.98,113.98,113.96,113.96
AUDJPY,20260605,022100,113.96,113.96,113.95,113.96
AUDJPY,20260605,022200,113.95,113.95,113.95,113.95
AUDJPY,20260605,022300,113.95,113.96,113.95,113.96
AUDJPY,20260605,022400,113.97,113.97,113.96,113.96
AUDJPY,20260605,022500,113.97,113.97,113.94,113.94
AUDJPY,20260605,022600,113.95,113.95,113.95,113.95
AUDJPY,20260605,022700,113.95,113.95,113.94,113.94
AUDJPY,20260605,022800,113.94,113.94,113.94,113.94
AUDJPY,20260605,022900,113.95,113.95,113.95,113.95
AUDJPY,20260605,023000,113.95,113.95,113.95,113.95
AUDJPY,20260605,023100,113.95,113.95,113.94,113.95
AUDJPY,20260605,023200,113.96,113.97,113.96,113.97
AUDJPY,20260605,023300,113.97,113.97,113.97,113.97
AUDJPY,20260605,023400,113.98,113.99,113.98,113.99
AUDJPY,20260605,023500,113.99,113.99,113.99,113.99
AUDJPY,20260605,023600,113.98,113.98,113.98,113.98
AUDJPY,20260605,023700,113.98,113.99,113.98,113.99
AUDJPY,20260605,023800,113.98,113.98,113.98,113.98
AUDJPY,20260605,023900,113.98,113.98,113.98,113.98
AUDJPY,20260605,024000,113.98,113.98,113.97,113.97
AUDJPY,20260605,024100,113.98,113.99,113.98,113.99
AUDJPY,20260605,024200,114.00,114.00,114.00,114.00
AUDJPY,20260605,024300,114.00,114.00,114.00,114.00
AUDJPY,20260605,024400,113.99,113.99,113.98,113.98
AUDJPY,20260605,024500,113.98,113.98,113.98,113.98
AUDJPY,20260605,024600,113.96,113.96,113.96,113.96
AUDJPY,20260605,024700,113.96,113.96,113.95,113.96
AUDJPY,20260605,024800,113.96,113.96,113.96,113.96
AUDJPY,20260605,024900,113.94,113.94,113.94,113.94
AUDJPY,20260605,025000,113.94,113.94,113.93,113.93
AUDJPY,20260605,025100,113.92,113.92,113.92,113.92
AUDJPY,20260605,025200,113.92,113.92,113.92,113.92
AUDJPY,20260605,025300,113.92,113.93,113.92,113.93
AUDJPY,20260605,025400,113.92,113.94,113.92,113.94
AUDJPY,20260605,025500,113.94,113.94,113.94,113.94
AUDJPY,20260605,025600,113.95,113.95,113.94,113.94
AUDJPY,20260605,025700,113.94,113.94,113.94,113.94
AUDJPY,20260605,025800,113.93,113.93,113.93,113.93
AUDJPY,20260605,025900,113.93,113.94,113.93,113.94
AUDJPY,20260605,030000,113.93,113.93,113.92,113.92
AUDJPY,20260605,030100,113.91,113.91,113.89,113.89
AUDJPY,20260605,030200,113.88,113.88,113.87,113.87
AUDJPY,20260605,030300,113.86,113.86,113.85,113.85
AUDJPY,20260605,030400,113.85,113.85,113.80,113.80
AUDJPY,20260605,030500,113.81,113.81,113.78,113.78
AUDJPY,20260605,030600,113.79,113.79,113.78,113.79
AUDJPY,20260605,030700,113.78,113.79,113.78,113.79
AUDJPY,20260605,030800,113.79,113.79,113.79,113.79
AUDJPY,20260605,030900,113.78,113.79,113.78,113.79
AUDJPY,20260605,031000,113.78,113.78,113.78,113.78
AUDJPY,20260605,031100,113.78,113.78,113.78,113.78
AUDJPY,20260605,031200,113.79,113.79,113.78,113.78
AUDJPY,20260605,031300,113.77,113.77,113.77,113.77
AUDJPY,20260605,031400,113.76,113.77,113.76,113.76
AUDJPY,20260605,031500,113.75,113.75,113.72,113.73
AUDJPY,20260605,031600,113.74,113.75,113.73,113.74
AUDJPY,20260605,031700,113.73,113.73,113.73,113.73
AUDJPY,20260605,031800,113.73,113.73,113.71,113.71
AUDJPY,20260605,031900,113.70,113.70,113.68,113.70
AUDJPY,20260605,032000,113.70,113.70,113.70,113.70
AUDJPY,20260605,032100,113.69,113.69,113.68,113.68
AUDJPY,20260605,032200,113.67,113.67,113.65,113.65
AUDJPY,20260605,032300,113.65,113.66,113.65,113.66
AUDJPY,20260605,032400,113.65,113.68,113.65,113.68
AUDJPY,20260605,032500,113.68,113.68,113.67,113.67
AUDJPY,20260605,032600,113.66,113.66,113.64,113.64
AUDJPY,20260605,032700,113.63,113.63,113.63,113.63
AUDJPY,20260605,032800,113.63,113.65,113.63,113.65
AUDJPY,20260605,032900,113.66,113.68,113.66,113.68
AUDJPY,20260605,033000,113.67,113.68,113.67,113.68
AUDJPY,20260605,033100,113.68,113.68,113.68,113.68
AUDJPY,20260605,033200,113.69,113.71,113.69,113.71
AUDJPY,20260605,033300,113.72,113.75,113.72,113.74
AUDJPY,20260605,033400,113.73,113.73,113.73,113.73
AUDJPY,20260605,033500,113.73,113.73,113.72,113.72
AUDJPY,20260605,033600,113.71,113.71,113.71,113.71
AUDJPY,20260605,033700,113.71,113.71,113.70,113.71
AUDJPY,20260605,033800,113.72,113.72,113.72,113.72
AUDJPY,20260605,033900,113.73,113.73,113.71,113.71
AUDJPY,20260605,034000,113.73,113.73,113.73,113.73
AUDJPY,20260605,034100,113.72,113.72,113.72,113.72
AUDJPY,20260605,034200,113.72,113.73,113.72,113.72
AUDJPY,20260605,034300,113.73,113.75,113.73,113.75
AUDJPY,20260605,034400,113.75,113.75,113.74,113.74
AUDJPY,20260605,034500,113.75,113.75,113.74,113.75
AUDJPY,20260605,034600,113.76,113.76,113.76,113.76
AUDJPY,20260605,034700,113.76,113.76,113.76,113.76
AUDJPY,20260605,034800,113.77,113.77,113.76,113.77
AUDJPY,20260605,034900,113.77,113.77,113.77,113.77
AUDJPY,20260605,035000,113.76,113.76,113.76,113.76
AUDJPY,20260605,035100,113.76,113.76,113.76,113.76
AUDJPY,20260605,035200,113.77,113.77,113.76,113.76
AUDJPY,20260605,035300,113.76,113.77,113.76,113.77
AUDJPY,20260605,035400,113.78,113.79,113.78,113.79
AUDJPY,20260605,035500,113.80,113.82,113.80,113.82
AUDJPY,20260605,035600,113.82,113.85,113.82,113.85
AUDJPY,20260605,035700,113.86,113.87,113.86,113.87
AUDJPY,20260605,035800,113.85,113.85,113.85,113.85
AUDJPY,20260605,035900,113.85,113.85,113.85,113.85
AUDJPY,20260605,040000,113.85,113.85,113.85,113.85
AUDJPY,20260605,040100,113.85,113.86,113.85,113.85
AUDJPY,20260605,040200,113.84,113.84,113.83,113.83
AUDJPY,20260605,040300,113.83,113.84,113.83,113.84
AUDJPY,20260605,040400,113.85,113.86,113.85,113.86
AUDJPY,20260605,040500,113.87,113.88,113.87,113.87
AUDJPY,20260605,040600,113.86,113.86,113.85,113.85
AUDJPY,20260605,040700,113.86,113.87,113.86,113.87
AUDJPY,20260605,040800,113.87,113.88,113.87,113.88
AUDJPY,20260605,040900,113.87,113.87,113.86,113.86
AUDJPY,20260605,041000,113.86,113.86,113.86,113.86
AUDJPY,20260605,041100,113.87,113.87,113.87,113.87
AUDJPY,20260605,041200,113.87,113.88,113.87,113.88
AUDJPY,20260605,041300,113.88,113.88,113.88,113.88
AUDJPY,20260605,041400,113.88,113.88,113.88,113.88
AUDJPY,20260605,041500,113.87,113.87,113.87,113.87
AUDJPY,20260605,041600,113.87,113.87,113.87,113.87
AUDJPY,20260605,041700,113.88,113.88,113.87,113.88
AUDJPY,20260605,041800,113.88,113.88,113.88,113.88
AUDJPY,20260605,041900,113.88,113.88,113.88,113.88
AUDJPY,20260605,042000,113.87,113.87,113.87,113.87
AUDJPY,20260605,042100,113.87,113.88,113.87,113.88
AUDJPY,20260605,042200,113.88,113.88,113.88,113.88
AUDJPY,20260605,042300,113.89,113.90,113.89,113.90
AUDJPY,20260605,042400,113.90,113.90,113.90,113.90
AUDJPY,20260605,042500,113.91,113.91,113.91,113.91
AUDJPY,20260605,042600,113.91,113.93,113.91,113.93
AUDJPY,20260605,042700,113.94,113.94,113.94,113.94
AUDJPY,20260605,042800,113.94,113.94,113.94,113.94
AUDJPY,20260605,042900,113.94,113.94,113.94,113.94
AUDJPY,20260605,043000,113.94,113.94,113.94,113.94
AUDJPY,20260605,043100,113.94,113.94,113.93,113.93
AUDJPY,20260605,043200,113.93,113.93,113.93,113.93
AUDJPY,20260605,043300,113.93,113.94,113.93,113.94
AUDJPY,20260605,043400,113.95,113.95,113.94,113.94
AUDJPY,20260605,043500,113.94,113.94,113.94,113.94
AUDJPY,20260605,043600,113.96,113.96,113.95,113.95
AUDJPY,20260605,043700,113.96,113.96,113.96,113.96
AUDJPY,20260605,043800,113.95,113.95,113.94,113.94
AUDJPY,20260605,043900,113.94,113.94,113.94,113.94
AUDJPY,20260605,044000,113.93,113.94,113.93,113.93
AUDJPY,20260605,044100,113.92,113.92,113.92,113.92
AUDJPY,20260605,044200,113.91,113.91,113.90,113.90
AUDJPY,20260605,044300,113.91,113.91,113.91,113.91
AUDJPY,20260605,044400,113.90,113.90,113.90,113.90
AUDJPY,20260605,044500,113.89,113.90,113.89,113.90
AUDJPY,20260605,044600,113.90,113.90,113.90,113.90
AUDJPY,20260605,044700,113.90,113.90,113.90,113.90
AUDJPY,20260605,044800,113.90,113.90,113.90,113.90
AUDJPY,20260605,044900,113.90,113.91,113.90,113.91
AUDJPY,20260605,045000,113.91,113.91,113.91,113.91
AUDJPY,20260605,045100,113.92,113.94,113.92,113.94
AUDJPY,20260605,045200,113.95,113.96,113.95,113.96
AUDJPY,20260605,045300,113.97,113.98,113.97,113.98
AUDJPY,20260605,045400,113.99,113.99,113.99,113.99
AUDJPY,20260605,045500,113.98,113.98,113.97,113.97
AUDJPY,20260605,045600,113.96,113.96,113.96,113.96
AUDJPY,20260605,045700,113.96,113.96,113.96,113.96
AUDJPY,20260605,045800,113.96,113.96,113.95,113.95
AUDJPY,20260605,045900,113.96,113.96,113.96,113.96
AUDJPY,20260605,050000,113.96,113.96,113.96,113.96
AUDJPY,20260605,050100,113.96,113.96,113.96,113.96
AUDJPY,20260605,050200,113.96,113.97,113.96,113.97
AUDJPY,20260605,050300,113.98,113.98,113.98,113.98
AUDJPY,20260605,050400,113.98,113.99,113.98,113.99
AUDJPY,20260605,050500,114.00,114.00,114.00,114.00
AUDJPY,20260605,050600,114.00,114.00,113.99,113.99
AUDJPY,20260605,050700,113.98,113.98,113.97,113.97
AUDJPY,20260605,050800,113.96,113.96,113.94,113.94
AUDJPY,20260605,050900,113.93,113.96,113.93,113.96
AUDJPY,20260605,051000,113.96,113.96,113.96,113.96
AUDJPY,20260605,051100,113.96,113.97,113.96,113.97
AUDJPY,20260605,051200,113.98,113.98,113.96,113.96
AUDJPY,20260605,051300,113.97,113.98,113.97,113.98
AUDJPY,20260605,051400,113.99,113.99,113.99,113.99
AUDJPY,20260605,051500,113.99,113.99,113.99,113.99
AUDJPY,20260605,051600,113.98,113.98,113.98,113.98
AUDJPY,20260605,051700,113.99,114.00,113.99,114.00
AUDJPY,20260605,051800,113.99,113.99,113.99,113.99
AUDJPY,20260605,051900,113.99,113.99,113.99,113.99
AUDJPY,20260605,052000,113.99,113.99,113.98,113.98
AUDJPY,20260605,052100,113.98,113.98,113.98,113.98
AUDJPY,20260605,052200,113.99,113.99,113.99,113.99
AUDJPY,20260605,052300,113.99,113.99,113.98,113.98
AUDJPY,20260605,052400,113.98,113.98,113.98,113.98
AUDJPY,20260605,052500,113.98,113.98,113.98,113.98
AUDJPY,20260605,052600,113.99,113.99,113.99,113.99
AUDJPY,20260605,052700,114.00,114.00,113.99,113.99
AUDJPY,20260605,052800,113.99,113.99,113.99,113.99
AUDJPY,20260605,052900,113.98,113.98,113.98,113.98
AUDJPY,20260605,053000,113.98,113.98,113.98,113.98
AUDJPY,20260605,053100,113.98,113.98,113.97,113.98
AUDJPY,20260605,053200,113.99,113.99,113.99,113.99
AUDJPY,20260605,053300,113.99,113.99,113.98,113.98
AUDJPY,20260605,053400,113.97,113.97,113.97,113.97
AUDJPY,20260605,053500,113.96,113.96,113.96,113.96
AUDJPY,20260605,053600,113.96,113.96,113.95,113.95
AUDJPY,20260605,053700,113.95,113.95,113.94,113.94
AUDJPY,20260605,053800,113.93,113.93,113.93,113.93
AUDJPY,20260605,053900,113.93,113.93,113.93,113.93
AUDJPY,20260605,054000,113.93,113.94,113.93,113.94
AUDJPY,20260605,054100,113.94,113.94,113.93,113.93
AUDJPY,20260605,054200,113.93,113.93,113.93,113.93
AUDJPY,20260605,054300,113.93,113.93,113.93,113.93
AUDJPY,20260605,054400,113.92,113.92,113.92,113.92
AUDJPY,20260605,054500,113.92,113.92,113.92,113.92
AUDJPY,20260605,054600,113.92,113.92,113.92,113.92
AUDJPY,20260605,054700,113.92,113.93,113.92,113.93
AUDJPY,20260605,054800,113.93,113.93,113.93,113.93
AUDJPY,20260605,054900,113.93,113.93,113.93,113.93
AUDJPY,20260605,055000,113.93,113.94,113.93,113.94
AUDJPY,20260605,055100,113.93,113.93,113.93,113.93
AUDJPY,20260605,055200,113.93,113.93,113.93,113.93
AUDJPY,20260605,055300,113.93,113.93,113.93,113.93
AUDJPY,20260605,055400,113.93,113.93,113.92,113.92
AUDJPY,20260605,055500,113.91,113.91,113.90,113.90
AUDJPY,20260605,055600,113.91,113.91,113.91,113.91
AUDJPY,20260605,055700,113.91,113.91,113.91,113.91
AUDJPY,20260605,055800,113.90,113.90,113.90,113.90
AUDJPY,20260605,055900,113.89,113.89,113.89,113.89
AUDJPY,20260605,060000,113.89,113.89,113.89,113.89
AUDJPY,20260605,060100,113.89,113.90,113.89,113.90
AUDJPY,20260605,060200,113.90,113.90,113.90,113.90
AUDJPY,20260605,060300,113.92,113.92,113.92,113.92
AUDJPY,20260605,060400,113.92,113.92,113.92,113.92
AUDJPY,20260605,060500,113.91,113.91,113.90,113.90
AUDJPY,20260605,060600,113.90,113.90,113.90,113.90
AUDJPY,20260605,060700,113.90,113.90,113.90,113.90
AUDJPY,20260605,060800,113.90,113.91,113.90,113.91
AUDJPY,20260605,060900,113.91,113.92,113.91,113.92
AUDJPY,20260605,061000,113.92,113.92,113.92,113.92
AUDJPY,20260605,061100,113.92,113.92,113.92,113.92
AUDJPY,20260605,061200,113.92,113.92,113.92,113.92
AUDJPY,20260605,061300,113.93,113.93,113.93,113.93
AUDJPY,20260605,061400,113.93,113.93,113.92,113.92
AUDJPY,20260605,061500,113.91,113.91,113.91,113.91
AUDJPY,20260605,061600,113.91,113.93,113.91,113.93
AUDJPY,20260605,061700,113.93,113.93,113.93,113.93
AUDJPY,20260605,061800,113.94,113.95,113.94,113.95
AUDJPY,20260605,061900,113.94,113.94,113.94,113.94
AUDJPY,20260605,062000,113.94,113.94,113.94,113.94
AUDJPY,20260605,062100,113.94,113.94,113.94,113.94
AUDJPY,20260605,062200,113.94,113.94,113.94,113.94
AUDJPY,20260605,062300,113.94,113.94,113.94,113.94
AUDJPY,20260605,062400,113.94,113.94,113.94,113.94
AUDJPY,20260605,062500,113.94,113.94,113.94,113.94
AUDJPY,20260605,062600,113.94,113.94,113.94,113.94
AUDJPY,20260605,062700,113.95,113.96,113.95,113.96
AUDJPY,20260605,062800,113.97,113.97,113.96,113.96
AUDJPY,20260605,062900,113.96,113.96,113.96,113.96
AUDJPY,20260605,063000,113.95,113.95,113.95,113.95
AUDJPY,20260605,063100,113.95,113.95,113.95,113.95
AUDJPY,20260605,063200,113.95,113.95,113.95,113.95
AUDJPY,20260605,063300,113.95,113.95,113.95,113.95
AUDJPY,20260605,063400,113.95,113.96,113.95,113.96
AUDJPY,20260605,063500,113.97,113.98,113.97,113.98
AUDJPY,20260605,063600,113.98,113.98,113.97,113.97
AUDJPY,20260605,063700,113.98,113.98,113.98,113.98
AUDJPY,20260605,063800,113.98,113.98,113.97,113.97
AUDJPY,20260605,063900,113.97,113.98,113.97,113.98
AUDJPY,20260605,064000,113.98,113.99,113.98,113.99
AUDJPY,20260605,064100,113.99,113.99,113.99,113.99
AUDJPY,20260605,064200,113.99,113.99,113.99,113.99
AUDJPY,20260605,064300,113.99,113.99,113.99,113.99
AUDJPY,20260605,064400,113.99,113.99,113.99,113.99
AUDJPY,20260605,064500,113.99,113.99,113.99,113.99
AUDJPY,20260605,064600,113.99,113.99,113.99,113.99
AUDJPY,20260605,064700,113.99,113.99,113.99,113.99
AUDJPY,20260605,064800,113.99,113.99,113.99,113.99
AUDJPY,20260605,064900,113.99,113.99,113.99,113.99
AUDJPY,20260605,065000,113.99,113.99,113.99,113.99
AUDJPY,20260605,065100,113.99,113.99,113.99,113.99
AUDJPY,20260605,065200,113.99,113.99,113.99,113.99
AUDJPY,20260605,065300,114.00,114.00,114.00,114.00
AUDJPY,20260605,065400,114.00,114.00,114.00,114.00
AUDJPY,20260605,065500,114.00,114.00,114.00,114.00
AUDJPY,20260605,065600,114.00,114.00,114.00,114.00
AUDJPY,20260605,065700,114.02,114.02,114.02,114.02
AUDJPY,20260605,065800,114.02,114.02,114.02,114.02
AUDJPY,20260605,065900,114.01,114.01,114.01,114.01
AUDJPY,20260605,070000,114.01,114.01,114.00,114.00
AUDJPY,20260605,070100,113.99,113.99,113.99,113.99
AUDJPY,20260605,070200,113.99,114.00,113.99,113.99
AUDJPY,20260605,070300,113.99,113.99,113.99,113.99
AUDJPY,20260605,070400,113.99,113.99,113.98,113.98
AUDJPY,20260605,070500,113.97,113.97,113.97,113.97
AUDJPY,20260605,070600,113.97,113.97,113.97,113.97
AUDJPY,20260605,070700,113.98,113.98,113.97,113.97
AUDJPY,20260605,070800,113.96,113.96,113.96,113.96
AUDJPY,20260605,070900,113.96,113.96,113.96,113.96
AUDJPY,20260605,071000,113.96,113.96,113.96,113.96
AUDJPY,20260605,071100,113.97,113.98,113.97,113.98
AUDJPY,20260605,071200,113.98,113.98,113.98,113.98
AUDJPY,20260605,071300,113.98,113.98,113.98,113.98
AUDJPY,20260605,071400,113.97,113.97,113.97,113.97
AUDJPY,20260605,071500,113.98,113.98,113.97,113.97
AUDJPY,20260605,071600,113.97,113.97,113.95,113.95
AUDJPY,20260605,071700,113.95,113.95,113.95,113.95
AUDJPY,20260605,071800,113.94,113.94,113.94,113.94
AUDJPY,20260605,071900,113.94,113.94,113.94,113.94
AUDJPY,20260605,072000,113.94,113.94,113.94,113.94
AUDJPY,20260605,072100,113.94,113.94,113.94,113.94
AUDJPY,20260605,072200,113.94,113.94,113.94,113.94
AUDJPY,20260605,072300,113.94,113.94,113.94,113.94
AUDJPY,20260605,072400,113.94,113.94,113.93,113.93
AUDJPY,20260605,072500,113.93,113.93,113.93,113.93
AUDJPY,20260605,072600,113.93,113.93,113.93,113.93
AUDJPY,20260605,072700,113.93,113.93,113.93,113.93
AUDJPY,20260605,072800,113.94,113.94,113.94,113.94
AUDJPY,20260605,072900,113.93,113.93,113.93,113.93
AUDJPY,20260605,073000,113.93,113.93,113.92,113.92
AUDJPY,20260605,073100,113.93,113.93,113.93,113.93
AUDJPY,20260605,073200,113.94,113.95,113.94,113.95
AUDJPY,20260605,073300,113.94,113.94,113.93,113.93
AUDJPY,20260605,073400,113.92,113.92,113.92,113.92
AUDJPY,20260605,073500,113.92,113.93,113.92,113.93
AUDJPY,20260605,073600,113.94,113.94,113.94,113.94
AUDJPY,20260605,073700,113.94,113.96,113.94,113.96
AUDJPY,20260605,073800,113.96,113.96,113.96,113.96
AUDJPY,20260605,073900,113.95,113.95,113.94,113.94
AUDJPY,20260605,074000,113.93,113.93,113.93,113.93
AUDJPY,20260605,074100,113.93,113.93,113.93,113.93
AUDJPY,20260605,074200,113.92,113.92,113.92,113.92
AUDJPY,20260605,074300,113.92,113.92,113.92,113.92
AUDJPY,20260605,074400,113.92,113.92,113.92,113.92
AUDJPY,20260605,074500,113.91,113.91,113.91,113.91
AUDJPY,20260605,074600,113.91,113.91,113.90,113.90
AUDJPY,20260605,074700,113.90,113.90,113.90,113.90
AUDJPY,20260605,074800,113.89,113.89,113.88,113.88
AUDJPY,20260605,074900,113.89,113.89,113.88,113.88
AUDJPY,20260605,075000,113.88,113.88,113.88,113.88
AUDJPY,20260605,075100,113.88,113.88,113.88,113.88
AUDJPY,20260605,075200,113.88,113.88,113.88,113.88
AUDJPY,20260605,075300,113.87,113.87,113.87,113.87
AUDJPY,20260605,075400,113.88,113.88,113.88,113.88
AUDJPY,20260605,075500,113.87,113.87,113.87,113.87
AUDJPY,20260605,075600,113.87,113.89,113.87,113.89
AUDJPY,20260605,075700,113.89,113.89,113.87,113.87
AUDJPY,20260605,075800,113.87,113.87,113.87,113.87
AUDJPY,20260605,075900,113.86,113.86,113.85,113.85
AUDJPY,20260605,080000,113.84,113.85,113.84,113.85
AUDJPY,20260605,080100,113.86,113.87,113.86,113.87
AUDJPY,20260605,080200,113.88,113.89,113.88,113.89
AUDJPY,20260605,080300,113.88,113.88,113.87,113.87
AUDJPY,20260605,080400,113.86,113.86,113.85,113.85
AUDJPY,20260605,080500,113.86,113.86,113.85,113.85
AUDJPY,20260605,080600,113.86,113.87,113.86,113.87
AUDJPY,20260605,080700,113.87,113.88,113.87,113.88
AUDJPY,20260605,080800,113.88,113.88,113.88,113.88
AUDJPY,20260605,080900,113.87,113.87,113.87,113.87
AUDJPY,20260605,081000,113.87,113.87,113.86,113.86
AUDJPY,20260605,081100,113.87,113.87,113.87,113.87
AUDJPY,20260605,081200,113.87,113.87,113.86,113.87
AUDJPY,20260605,081300,113.86,113.87,113.86,113.87
AUDJPY,20260605,081400,113.86,113.86,113.86,113.86
AUDJPY,20260605,081500,113.86,113.86,113.86,113.86
AUDJPY,20260605,081600,113.85,113.85,113.83,113.83
AUDJPY,20260605,081700,113.83,113.83,113.83,113.83
AUDJPY,20260605,081800,113.83,113.83,113.82,113.82
AUDJPY,20260605,081900,113.81,113.81,113.80,113.80
AUDJPY,20260605,082000,113.81,113.82,113.81,113.82
AUDJPY,20260605,082100,113.83,113.83,113.83,113.83
AUDJPY,20260605,082200,113.82,113.82,113.82,113.82
AUDJPY,20260605,082300,113.82,113.83,113.82,113.82
AUDJPY,20260605,082400,113.82,113.82,113.81,113.81
AUDJPY,20260605,082500,113.81,113.81,113.81,113.81
AUDJPY,20260605,082600,113.82,113.82,113.81,113.81
AUDJPY,20260605,082700,113.82,113.82,113.82,113.82
AUDJPY,20260605,082800,113.82,113.83,113.82,113.83
AUDJPY,20260605,082900,113.82,113.82,113.82,113.82
AUDJPY,20260605,083000,113.82,113.85,113.82,113.85
AUDJPY,20260605,083100,113.86,113.87,113.86,113.87
AUDJPY,20260605,083200,113.86,113.86,113.85,113.85
AUDJPY,20260605,083300,113.85,113.86,113.85,113.86
AUDJPY,20260605,083400,113.86,113.87,113.86,113.87
AUDJPY,20260605,083500,113.88,113.90,113.88,113.90
AUDJPY,20260605,083600,113.89,113.89,113.88,113.88
AUDJPY,20260605,083700,113.88,113.88,113.88,113.88
AUDJPY,20260605,083800,113.88,113.90,113.88,113.90
AUDJPY,20260605,083900,113.91,113.91,113.91,113.91
AUDJPY,20260605,084000,113.91,113.91,113.91,113.91
AUDJPY,20260605,084100,113.90,113.90,113.90,113.90
AUDJPY,20260605,084200,113.90,113.92,113.90,113.92
AUDJPY,20260605,084300,113.92,113.92,113.92,113.92
AUDJPY,20260605,084400,113.93,113.93,113.93,113.93
AUDJPY,20260605,084500,113.93,113.93,113.92,113.93
AUDJPY,20260605,084600,113.93,113.93,113.93,113.93
AUDJPY,20260605,084700,113.92,113.92,113.92,113.92
AUDJPY,20260605,084800,113.93,113.94,113.93,113.94
AUDJPY,20260605,084900,113.94,113.94,113.94,113.94
AUDJPY,20260605,085000,113.93,113.93,113.93,113.93
AUDJPY,20260605,085100,113.93,113.93,113.92,113.92
AUDJPY,20260605,085200,113.92,113.92,113.92,113.92
AUDJPY,20260605,085300,113.91,113.91,113.91,113.91
AUDJPY,20260605,085400,113.91,113.91,113.90,113.91
AUDJPY,20260605,085500,113.92,113.93,113.92,113.92
AUDJPY,20260605,085600,113.93,113.93,113.93,113.93
AUDJPY,20260605,085700,113.94,113.94,113.94,113.94
AUDJPY,20260605,085800,113.94,113.94,113.93,113.93
AUDJPY,20260605,085900,113.93,113.93,113.93,113.93
AUDJPY,20260605,090000,113.93,113.93,113.93,113.93
AUDJPY,20260605,090100,113.93,113.93,113.93,113.93
AUDJPY,20260605,090200,113.93,113.93,113.93,113.93
AUDJPY,20260605,090300,113.94,113.96,113.94,113.96
AUDJPY,20260605,090400,113.97,113.99,113.97,113.99
AUDJPY,20260605,090500,113.98,113.99,113.98,113.99
AUDJPY,20260605,090600,113.99,113.99,113.99,113.99
AUDJPY,20260605,090700,113.99,113.99,113.99,113.99
AUDJPY,20260605,090800,113.99,113.99,113.99,113.99
AUDJPY,20260605,090900,113.99,113.99,113.99,113.99
AUDJPY,20260605,091000,113.99,113.99,113.99,113.99
AUDJPY,20260605,091100,113.98,113.98,113.98,113.98
AUDJPY,20260605,091200,113.98,113.99,113.98,113.99
AUDJPY,20260605,091300,113.99,114.00,113.99,114.00
AUDJPY,20260605,091400,113.99,113.99,113.98,113.98
AUDJPY,20260605,091500,113.97,113.97,113.97,113.97
AUDJPY,20260605,091600,113.98,113.98,113.98,113.98
AUDJPY,20260605,091700,113.98,113.99,113.98,113.99
AUDJPY,20260605,091800,113.99,113.99,113.99,113.99
AUDJPY,20260605,091900,113.98,113.98,113.97,113.97
AUDJPY,20260605,092000,113.96,113.96,113.96,113.96
AUDJPY,20260605,092100,113.96,113.96,113.96,113.96
AUDJPY,20260605,092200,113.96,113.96,113.96,113.96
AUDJPY,20260605,092300,113.96,113.98,113.96,113.98
AUDJPY,20260605,092400,113.99,114.00,113.99,113.99
AUDJPY,20260605,092500,113.99,113.99,113.99,113.99
AUDJPY,20260605,092600,113.98,113.98,113.97,113.98
AUDJPY,20260605,092700,113.99,113.99,113.99,113.99
AUDJPY,20260605,092800,113.99,113.99,113.98,113.99
AUDJPY,20260605,092900,113.99,113.99,113.99,113.99
AUDJPY,20260605,093000,113.99,113.99,113.99,113.99
AUDJPY,20260605,093100,113.99,113.99,113.99,113.99
AUDJPY,20260605,093200,114.01,114.01,114.01,114.01
AUDJPY,20260605,093300,114.01,114.01,114.01,114.01
AUDJPY,20260605,093400,114.02,114.04,114.02,114.04
AUDJPY,20260605,093500,114.05,114.05,114.05,114.05
AUDJPY,20260605,093600,114.05,114.05,114.05,114.05
AUDJPY,20260605,093700,114.05,114.05,114.05,114.05
AUDJPY,20260605,093800,114.05,114.06,114.05,114.06
AUDJPY,20260605,093900,114.07,114.07,114.07,114.07
AUDJPY,20260605,094000,114.08,114.08,114.07,114.07
AUDJPY,20260605,094100,114.07,114.07,114.04,114.05
AUDJPY,20260605,094200,114.04,114.04,114.04,114.04
AUDJPY,20260605,094300,114.04,114.04,114.04,114.04
AUDJPY,20260605,094400,114.04,114.05,114.04,114.05
AUDJPY,20260605,094500,114.04,114.04,114.04,114.04
AUDJPY,20260605,094600,114.04,114.04,114.04,114.04
AUDJPY,20260605,094700,114.04,114.05,114.04,114.05
AUDJPY,20260605,094800,114.05,114.05,114.04,114.04
AUDJPY,20260605,094900,114.06,114.06,114.06,114.06
AUDJPY,20260605,095000,114.07,114.07,114.07,114.07
AUDJPY,20260605,095100,114.07,114.07,114.07,114.07
AUDJPY,20260605,095200,114.06,114.06,114.06,114.06
AUDJPY,20260605,095300,114.06,114.06,114.06,114.06
AUDJPY,20260605,095400,114.07,114.07,114.07,114.07
AUDJPY,20260605,095500,114.07,114.07,114.06,114.06
AUDJPY,20260605,095600,114.06,114.06,114.06,114.06
AUDJPY,20260605,095700,114.07,114.07,114.07,114.07
AUDJPY,20260605,095800,114.06,114.06,114.05,114.05
AUDJPY,20260605,095900,114.04,114.04,114.04,114.04
AUDJPY,20260605,100000,114.04,114.04,114.04,114.04
AUDJPY,20260605,100100,114.04,114.04,114.02,114.03
AUDJPY,20260605,100200,114.04,114.05,114.04,114.05
AUDJPY,20260605,100300,114.06,114.06,114.06,114.06
AUDJPY,20260605,100400,114.06,114.06,114.06,114.06
AUDJPY,20260605,100500,114.06,114.06,114.03,114.03
AUDJPY,20260605,100600,114.04,114.04,114.04,114.04
AUDJPY,20260605,100700,114.05,114.07,114.05,114.07
AUDJPY,20260605,100800,114.06,114.06,114.06,114.06
AUDJPY,20260605,100900,114.06,114.06,114.06,114.06
AUDJPY,20260605,101000,114.06,114.06,114.06,114.06
AUDJPY,20260605,101100,114.05,114.05,114.04,114.04
AUDJPY,20260605,101200,114.05,114.06,114.05,114.06
AUDJPY,20260605,101300,114.06,114.06,114.06,114.06
AUDJPY,20260605,101400,114.06,114.06,114.06,114.06
AUDJPY,20260605,101500,114.06,114.06,114.06,114.06
AUDJPY,20260605,101600,114.06,114.06,114.06,114.06
AUDJPY,20260605,101700,114.06,114.07,114.06,114.07
AUDJPY,20260605,101800,114.07,114.07,114.07,114.07
AUDJPY,20260605,101900,114.08,114.08,114.08,114.08
AUDJPY,20260605,102000,114.08,114.10,114.08,114.10
AUDJPY,20260605,102100,114.09,114.09,114.09,114.09
AUDJPY,20260605,102200,114.09,114.09,114.09,114.09
AUDJPY,20260605,102300,114.10,114.10,114.10,114.10
AUDJPY,20260605,102400,114.10,114.10,114.09,114.09
AUDJPY,20260605,102500,114.10,114.10,114.10,114.10
AUDJPY,20260605,102600,114.10,114.10,114.09,114.09
AUDJPY,20260605,102700,114.09,114.09,114.09,114.09
AUDJPY,20260605,102800,114.10,114.10,114.10,114.10
AUDJPY,20260605,102900,114.10,114.10,114.10,114.10
AUDJPY,20260605,103000,114.10,114.10,114.10,114.10
AUDJPY,20260605,103100,114.11,114.12,114.11,114.12
AUDJPY,20260605,103200,114.12,114.12,114.10,114.11
AUDJPY,20260605,103300,114.12,114.12,114.11,114.11
AUDJPY,20260605,103400,114.12,114.12,114.12,114.12
AUDJPY,20260605,103500,114.12,114.12,114.12,114.12
AUDJPY,20260605,103600,114.11,114.12,114.11,114.12
AUDJPY,20260605,103700,114.11,114.12,114.11,114.12
AUDJPY,20260605,103800,114.12,114.12,114.12,114.12
AUDJPY,20260605,103900,114.12,114.12,114.12,114.12
AUDJPY,20260605,104000,114.12,114.12,114.12,114.12
AUDJPY,20260605,104100,114.12,114.12,114.12,114.12
AUDJPY,20260605,104200,114.12,114.12,114.12,114.12
AUDJPY,20260605,104300,114.10,114.10,114.10,114.10
AUDJPY,20260605,104400,114.11,114.11,114.11,114.11
AUDJPY,20260605,104500,114.11,114.11,114.10,114.10
AUDJPY,20260605,104600,114.10,114.10,114.10,114.10
AUDJPY,20260605,104700,114.10,114.10,114.10,114.10
AUDJPY,20260605,104800,114.09,114.09,114.09,114.09
AUDJPY,20260605,104900,114.09,114.09,114.08,114.08
AUDJPY,20260605,105000,114.08,114.08,114.08,114.08
AUDJPY,20260605,105100,114.09,114.09,114.08,114.08
AUDJPY,20260605,105200,114.08,114.08,114.08,114.08
AUDJPY,20260605,105300,114.08,114.08,114.08,114.08
AUDJPY,20260605,105400,114.08,114.08,114.07,114.07
AUDJPY,20260605,105500,114.07,114.07,114.07,114.07
AUDJPY,20260605,105600,114.07,114.07,114.07,114.07
AUDJPY,20260605,105700,114.07,114.07,114.07,114.07
AUDJPY,20260605,105800,114.07,114.07,114.06,114.06
AUDJPY,20260605,105900,114.06,114.06,114.06,114.06
AUDJPY,20260605,110000,114.05,114.05,114.03,114.03
AUDJPY,20260605,110100,114.02,114.02,114.02,114.02
AUDJPY,20260605,110200,114.02,114.02,114.02,114.02
AUDJPY,20260605,110300,114.02,114.05,114.02,114.05
AUDJPY,20260605,110400,114.06,114.06,114.06,114.06
AUDJPY,20260605,110500,114.06,114.07,114.06,114.07
AUDJPY,20260605,110600,114.07,114.07,114.07,114.07
AUDJPY,20260605,110700,114.08,114.08,114.08,114.08
AUDJPY,20260605,110800,114.08,114.10,114.08,114.10
AUDJPY,20260605,110900,114.10,114.10,114.10,114.10
AUDJPY,20260605,111000,114.10,114.10,114.10,114.10
AUDJPY,20260605,111100,114.09,114.09,114.08,114.08
AUDJPY,20260605,111200,114.09,114.09,114.08,114.08
AUDJPY,20260605,111300,114.07,114.07,114.07,114.07
AUDJPY,20260605,111400,114.08,114.14,114.08,114.14
AUDJPY,20260605,111500,114.15,114.15,114.12,114.12
AUDJPY,20260605,111600,114.13,114.14,114.13,114.13
AUDJPY,20260605,111700,114.12,114.12,114.12,114.12
AUDJPY,20260605,111800,114.12,114.12,114.10,114.10
AUDJPY,20260605,111900,114.10,114.10,114.10,114.10
AUDJPY,20260605,112000,114.09,114.09,114.09,114.09
AUDJPY,20260605,112100,114.09,114.09,114.09,114.09
AUDJPY,20260605,112200,114.09,114.10,114.09,114.09
AUDJPY,20260605,112300,114.10,114.10,114.10,114.10
AUDJPY,20260605,112400,114.10,114.11,114.10,114.11
AUDJPY,20260605,112500,114.11,114.11,114.11,114.11
AUDJPY,20260605,112600,114.10,114.10,114.10,114.10
AUDJPY,20260605,112700,114.10,114.10,114.10,114.10
AUDJPY,20260605,112800,114.10,114.10,114.10,114.10
AUDJPY,20260605,112900,114.10,114.10,114.10,114.10
AUDJPY,20260605,113000,114.09,114.10,114.09,114.09
AUDJPY,20260605,113100,114.10,114.10,114.10,114.10
AUDJPY,20260605,113200,114.09,114.09,114.09,114.09
AUDJPY,20260605,113300,114.09,114.09,114.09,114.09
AUDJPY,20260605,113400,114.09,114.10,114.09,114.10
AUDJPY,20260605,113500,114.10,114.10,114.09,114.10
AUDJPY,20260605,113600,114.10,114.10,114.10,114.10
AUDJPY,20260605,113700,114.10,114.10,114.10,114.10
AUDJPY,20260605,113800,114.10,114.10,114.10,114.10
AUDJPY,20260605,113900,114.11,114.12,114.11,114.12
AUDJPY,20260605,114000,114.12,114.12,114.12,114.12
AUDJPY,20260605,114100,114.11,114.11,114.10,114.10
AUDJPY,20260605,114200,114.10,114.10,114.10,114.10
AUDJPY,20260605,114300,114.10,114.10,114.10,114.10
AUDJPY,20260605,114400,114.10,114.10,114.10,114.10
AUDJPY,20260605,114500,114.10,114.10,114.10,114.10
AUDJPY,20260605,114600,114.10,114.11,114.10,114.11
AUDJPY,20260605,114700,114.12,114.15,114.12,114.15
AUDJPY,20260605,114800,114.15,114.15,114.15,114.15
AUDJPY,20260605,114900,114.15,114.15,114.15,114.15
AUDJPY,20260605,115000,114.15,114.15,114.15,114.15
AUDJPY,20260605,115100,114.14,114.14,114.13,114.13
AUDJPY,20260605,115200,114.13,114.13,114.13,114.13
AUDJPY,20260605,115300,114.13,114.14,114.13,114.14
AUDJPY,20260605,115400,114.14,114.14,114.14,114.14
AUDJPY,20260605,115500,114.15,114.15,114.14,114.14
AUDJPY,20260605,115600,114.15,114.15,114.15,114.15
AUDJPY,20260605,115700,114.15,114.15,114.15,114.15
AUDJPY,20260605,115800,114.15,114.15,114.15,114.15
AUDJPY,20260605,115900,114.15,114.15,114.15,114.15
AUDJPY,20260605,120000,114.15,114.15,114.15,114.15
AUDJPY,20260605,120100,114.13,114.15,114.13,114.15
AUDJPY,20260605,120200,114.15,114.15,114.15,114.15
AUDJPY,20260605,120300,114.15,114.15,114.15,114.15
AUDJPY,20260605,120400,114.15,114.15,114.15,114.15
AUDJPY,20260605,120500,114.15,114.15,114.15,114.15
AUDJPY,20260605,120600,114.15,114.15,114.15,114.15
AUDJPY,20260605,120700,114.16,114.16,114.16,114.16
AUDJPY,20260605,120800,114.16,114.16,114.16,114.16
AUDJPY,20260605,120900,114.16,114.17,114.16,114.17
AUDJPY,20260605,121000,114.16,114.17,114.16,114.17
AUDJPY,20260605,121100,114.17,114.17,114.17,114.17
AUDJPY,20260605,121200,114.17,114.17,114.17,114.17
AUDJPY,20260605,121300,114.17,114.17,114.17,114.17
AUDJPY,20260605,121400,114.17,114.17,114.17,114.17
AUDJPY,20260605,121500,114.17,114.17,114.16,114.16
AUDJPY,20260605,121600,114.15,114.15,114.15,114.15
AUDJPY,20260605,121700,114.15,114.15,114.15,114.15
AUDJPY,20260605,121800,114.15,114.15,114.15,114.15
AUDJPY,20260605,121900,114.15,114.16,114.15,114.16
AUDJPY,20260605,122000,114.15,114.15,114.15,114.15
AUDJPY,20260605,122100,114.16,114.16,114.16,114.16
AUDJPY,20260605,122200,114.16,114.16,114.16,114.16
AUDJPY,20260605,122300,114.16,114.16,114.16,114.16
AUDJPY,20260605,122400,114.16,114.16,114.16,114.16
AUDJPY,20260605,122500,114.16,114.17,114.16,114.17
AUDJPY,20260605,122600,114.17,114.17,114.17,114.17
AUDJPY,20260605,122700,114.17,114.17,114.17,114.17
AUDJPY,20260605,122800,114.17,114.17,114.17,114.17
AUDJPY,20260605,122900,114.17,114.17,114.17,114.17
AUDJPY,20260605,123000,114.19,114.19,114.19,114.19
AUDJPY,20260605,123100,114.19,114.21,114.19,114.21
AUDJPY,20260605,123200,114.20,114.20,114.18,114.18
AUDJPY,20260605,123300,114.18,114.18,114.18,114.18
AUDJPY,20260605,123400,114.18,114.18,114.18,114.18
AUDJPY,20260605,123500,114.18,114.18,114.18,114.18
AUDJPY,20260605,123600,114.18,114.18,114.18,114.18
AUDJPY,20260605,123700,114.18,114.19,114.18,114.18
AUDJPY,20260605,123800,114.18,114.18,114.18,114.18
AUDJPY,20260605,123900,114.18,114.18,114.18,114.18
AUDJPY,20260605,124000,114.18,114.18,114.18,114.18
AUDJPY,20260605,124100,114.18,114.18,114.18,114.18
AUDJPY,20260605,124200,114.16,114.16,114.16,114.16
AUDJPY,20260605,124300,114.16,114.16,114.16,114.16
AUDJPY,20260605,124400,114.16,114.16,114.16,114.16
AUDJPY,20260605,124500,114.16,114.16,114.16,114.16
AUDJPY,20260605,124600,114.16,114.16,114.16,114.16
AUDJPY,20260605,124700,114.16,114.16,114.16,114.16
AUDJPY,20260605,124800,114.17,114.17,114.17,114.17
AUDJPY,20260605,124900,114.17,114.17,114.17,114.17
AUDJPY,20260605,125000,114.18,114.18,114.17,114.17
AUDJPY,20260605,125100,114.17,114.17,114.17,114.17
AUDJPY,20260605,125200,114.16,114.16,114.16,114.16
AUDJPY,20260605,125300,114.16,114.16,114.16,114.16
AUDJPY,20260605,125400,114.17,114.17,114.17,114.17
AUDJPY,20260605,125500,114.17,114.17,114.17,114.17
AUDJPY,20260605,125600,114.17,114.17,114.16,114.16
AUDJPY,20260605,125700,114.15,114.15,114.15,114.15
AUDJPY,20260605,125800,114.15,114.16,114.15,114.16
AUDJPY,20260605,125900,114.17,114.17,114.17,114.17
AUDJPY,20260605,130000,114.17,114.17,114.17,114.17
AUDJPY,20260605,130100,114.16,114.17,114.16,114.17
AUDJPY,20260605,130200,114.17,114.17,114.16,114.16
AUDJPY,20260605,130300,114.15,114.15,114.15,114.15
AUDJPY,20260605,130400,114.14,114.14,114.13,114.13
AUDJPY,20260605,130500,114.14,114.14,114.13,114.13
AUDJPY,20260605,130600,114.13,114.13,114.13,114.13
AUDJPY,20260605,130700,114.13,114.14,114.13,114.14
AUDJPY,20260605,130800,114.13,114.13,114.13,114.13
AUDJPY,20260605,130900,114.13,114.13,114.13,114.13
AUDJPY,20260605,131000,114.12,114.12,114.12,114.12
AUDJPY,20260605,131100,114.12,114.13,114.12,114.13
AUDJPY,20260605,131200,114.13,114.13,114.13,114.13
AUDJPY,20260605,131300,114.13,114.14,114.13,114.13
AUDJPY,20260605,131400,114.14,114.14,114.13,114.13
AUDJPY,20260605,131500,114.13,114.13,114.13,114.13
AUDJPY,20260605,131600,114.12,114.12,114.11,114.11
AUDJPY,20260605,131700,114.12,114.12,114.12,114.12
AUDJPY,20260605,131800,114.12,114.12,114.12,114.12
AUDJPY,20260605,131900,114.12,114.13,114.12,114.13
AUDJPY,20260605,132000,114.12,114.13,114.12,114.13
AUDJPY,20260605,132100,114.13,114.13,114.13,114.13
AUDJPY,20260605,132200,114.13,114.16,114.13,114.16
AUDJPY,20260605,132300,114.15,114.15,114.15,114.15
AUDJPY,20260605,132400,114.16,114.16,114.16,114.16
AUDJPY,20260605,132500,114.16,114.17,114.15,114.15
AUDJPY,20260605,132600,114.16,114.16,114.15,114.15
AUDJPY,20260605,132700,114.15,114.16,114.15,114.16
AUDJPY,20260605,132800,114.17,114.17,114.17,114.17
AUDJPY,20260605,132900,114.17,114.18,114.17,114.18
AUDJPY,20260605,133000,114.18,114.18,114.18,114.18
AUDJPY,20260605,133100,114.18,114.18,114.18,114.18
AUDJPY,20260605,133200,114.19,114.19,114.19,114.19
AUDJPY,20260605,133300,114.19,114.19,114.19,114.19
AUDJPY,20260605,133400,114.19,114.19,114.19,114.19
AUDJPY,20260605,133500,114.19,114.19,114.18,114.18
AUDJPY,20260605,133600,114.18,114.18,114.18,114.18
AUDJPY,20260605,133700,114.17,114.18,114.17,114.18
AUDJPY,20260605,133800,114.18,114.18,114.18,114.18
AUDJPY,20260605,133900,114.18,114.18,114.18,114.18
AUDJPY,20260605,134000,114.19,114.19,114.17,114.17
AUDJPY,20260605,134100,114.16,114.16,114.15,114.15
AUDJPY,20260605,134200,114.15,114.15,114.15,114.15
AUDJPY,20260605,134300,114.15,114.16,114.15,114.16
AUDJPY,20260605,134400,114.16,114.16,114.16,114.16
AUDJPY,20260605,134500,114.16,114.16,114.16,114.16
AUDJPY,20260605,134600,114.16,114.16,114.15,114.15
AUDJPY,20260605,134700,114.15,114.15,114.15,114.15
AUDJPY,20260605,134800,114.15,114.15,114.15,114.15
AUDJPY,20260605,134900,114.14,114.14,114.14,114.14
AUDJPY,20260605,135000,114.14,114.14,114.13,114.13
AUDJPY,20260605,135100,114.12,114.12,114.12,114.12
AUDJPY,20260605,135200,114.12,114.13,114.12,114.13
AUDJPY,20260605,135300,114.14,114.14,114.14,114.14
AUDJPY,20260605,135400,114.14,114.14,114.14,114.14
AUDJPY,20260605,135500,114.14,114.14,114.14,114.14
AUDJPY,20260605,135600,114.14,114.14,114.13,114.13
AUDJPY,20260605,135700,114.13,114.13,114.13,114.13
AUDJPY,20260605,135800,114.12,114.12,114.12,114.12
AUDJPY,20260605,135900,114.12,114.13,114.12,114.13
AUDJPY,20260605,140000,114.13,114.13,114.13,114.13
AUDJPY,20260605,140100,114.14,114.15,114.14,114.15
AUDJPY,20260605,140200,114.14,114.14,114.14,114.14
AUDJPY,20260605,140300,114.14,114.14,114.14,114.14
AUDJPY,20260605,140400,114.15,114.15,114.13,114.13
AUDJPY,20260605,140500,114.12,114.12,114.12,114.12
AUDJPY,20260605,140600,114.12,114.12,114.12,114.12
AUDJPY,20260605,140700,114.12,114.12,114.12,114.12
AUDJPY,20260605,140800,114.12,114.12,114.12,114.12
AUDJPY,20260605,140900,114.12,114.12,114.11,114.11
AUDJPY,20260605,141000,114.12,114.12,114.12,114.12
AUDJPY,20260605,141100,114.12,114.12,114.12,114.12
AUDJPY,20260605,141200,114.11,114.12,114.11,114.11
AUDJPY,20260605,141300,114.12,114.12,114.10,114.10
AUDJPY,20260605,141400,114.10,114.10,114.10,114.10
AUDJPY,20260605,141500,114.11,114.11,114.11,114.11
AUDJPY,20260605,141600,114.11,114.11,114.11,114.11
AUDJPY,20260605,141700,114.12,114.12,114.10,114.10
AUDJPY,20260605,141800,114.11,114.11,114.11,114.11
AUDJPY,20260605,141900,114.11,114.11,114.10,114.10
AUDJPY,20260605,142000,114.09,114.10,114.09,114.10
AUDJPY,20260605,142100,114.10,114.10,114.10,114.10
AUDJPY,20260605,142200,114.10,114.10,114.09,114.09
AUDJPY,20260605,142300,114.09,114.10,114.09,114.10
AUDJPY,20260605,142400,114.10,114.11,114.10,114.11
AUDJPY,20260605,142500,114.12,114.12,114.12,114.12
AUDJPY,20260605,142600,114.12,114.12,114.11,114.11
AUDJPY,20260605,142700,114.11,114.11,114.11,114.11
AUDJPY,20260605,142800,114.10,114.10,114.10,114.10
AUDJPY,20260605,142900,114.09,114.09,114.08,114.08
AUDJPY,20260605,143000,114.09,114.10,114.09,114.10
AUDJPY,20260605,143100,114.09,114.09,113.95,114.03
AUDJPY,20260605,143200,114.04,114.05,114.00,114.05
AUDJPY,20260605,143300,114.06,114.06,114.00,114.00
AUDJPY,20260605,143400,114.01,114.05,114.01,114.04
AUDJPY,20260605,143500,114.03,114.03,114.00,114.01
AUDJPY,20260605,143600,114.02,114.04,114.02,114.03
AUDJPY,20260605,143700,114.02,114.02,113.94,113.94
AUDJPY,20260605,143800,113.93,113.93,113.92,113.93
AUDJPY,20260605,143900,113.94,113.95,113.92,113.93
AUDJPY,20260605,144000,113.94,113.96,113.94,113.94
AUDJPY,20260605,144100,113.95,113.99,113.95,113.99
AUDJPY,20260605,144200,113.98,113.98,113.95,113.95
AUDJPY,20260605,144300,113.96,113.98,113.96,113.96
AUDJPY,20260605,144400,113.95,113.97,113.95,113.97
AUDJPY,20260605,144500,113.96,113.96,113.96,113.96
AUDJPY,20260605,144600,113.96,113.97,113.96,113.97
AUDJPY,20260605,144700,113.96,113.98,113.96,113.98
AUDJPY,20260605,144800,113.97,113.97,113.96,113.96
AUDJPY,20260605,144900,113.97,113.97,113.97,113.97
AUDJPY,20260605,145000,113.96,113.96,113.95,113.96
AUDJPY,20260605,145100,113.97,113.97,113.94,113.94
AUDJPY,20260605,145200,113.93,113.93,113.90,113.90
AUDJPY,20260605,145300,113.91,113.92,113.90,113.90
AUDJPY,20260605,145400,113.89,113.89,113.85,113.85
AUDJPY,20260605,145500,113.84,113.84,113.81,113.82
AUDJPY,20260605,145600,113.81,113.81,113.78,113.81
AUDJPY,20260605,145700,113.80,113.80,113.78,113.79
AUDJPY,20260605,145800,113.80,113.81,113.78,113.79
AUDJPY,20260605,145900,113.78,113.79,113.78,113.79
AUDJPY,20260605,150000,113.78,113.78,113.77,113.77
AUDJPY,20260605,150100,113.76,113.80,113.76,113.79
AUDJPY,20260605,150200,113.78,113.78,113.55,113.58
AUDJPY,20260605,150300,113.65,113.71,113.62,113.68
AUDJPY,20260605,150400,113.67,113.68,113.63,113.63
AUDJPY,20260605,150500,113.64,113.68,113.63,113.67
AUDJPY,20260605,150600,113.68,113.68,113.65,113.65
AUDJPY,20260605,150700,113.66,113.68,113.66,113.67
AUDJPY,20260605,150800,113.66,113.68,113.65,113.65
AUDJPY,20260605,150900,113.66,113.67,113.66,113.67
AUDJPY,20260605,151000,113.68,113.69,113.68,113.69
AUDJPY,20260605,151100,113.68,113.71,113.68,113.71
AUDJPY,20260605,151200,113.70,113.72,113.70,113.72
AUDJPY,20260605,151300,113.73,113.75,113.73,113.73
AUDJPY,20260605,151400,113.72,113.74,113.72,113.73
AUDJPY,20260605,151500,113.74,113.75,113.74,113.74
AUDJPY,20260605,151600,113.73,113.73,113.70,113.70
AUDJPY,20260605,151700,113.71,113.73,113.70,113.71
AUDJPY,20260605,151800,113.72,113.72,113.72,113.72
AUDJPY,20260605,151900,113.71,113.72,113.70,113.72
AUDJPY,20260605,152000,113.72,113.72,113.72,113.72
AUDJPY,20260605,152100,113.71,113.72,113.71,113.71
AUDJPY,20260605,152200,113.72,113.73,113.71,113.71
AUDJPY,20260605,152300,113.72,113.72,113.71,113.71
AUDJPY,20260605,152400,113.70,113.70,113.68,113.68
AUDJPY,20260605,152500,113.69,113.72,113.68,113.72
AUDJPY,20260605,152600,113.71,113.72,113.71,113.72
AUDJPY,20260605,152700,113.71,113.72,113.70,113.70
AUDJPY,20260605,152800,113.69,113.69,113.68,113.68
AUDJPY,20260605,152900,113.69,113.69,113.68,113.68
AUDJPY,20260605,153000,113.68,113.68,113.67,113.68
AUDJPY,20260605,153100,113.67,113.67,113.62,113.62
AUDJPY,20260605,153200,113.61,113.62,113.61,113.62
AUDJPY,20260605,153300,113.61,113.64,113.61,113.64
AUDJPY,20260605,153400,113.63,113.63,113.62,113.62
AUDJPY,20260605,153500,113.60,113.60,113.59,113.59
AUDJPY,20260605,153600,113.60,113.60,113.58,113.59
AUDJPY,20260605,153700,113.58,113.58,113.57,113.57
AUDJPY,20260605,153800,113.56,113.56,113.55,113.56
AUDJPY,20260605,153900,113.55,113.55,113.55,113.55
AUDJPY,20260605,154000,113.54,113.55,113.54,113.55
AUDJPY,20260605,154100,113.56,113.57,113.56,113.57
AUDJPY,20260605,154200,113.56,113.56,113.54,113.54
AUDJPY,20260605,154300,113.53,113.53,113.51,113.51
AUDJPY,20260605,154400,113.52,113.52,113.51,113.51
AUDJPY,20260605,154500,113.50,113.50,113.48,113.48
AUDJPY,20260605,154600,113.49,113.49,113.43,113.46
AUDJPY,20260605,154700,113.45,113.47,113.45,113.46
AUDJPY,20260605,154800,113.47,113.50,113.47,113.48
AUDJPY,20260605,154900,113.47,113.48,113.47,113.48
AUDJPY,20260605,155000,113.47,113.47,113.43,113.43
AUDJPY,20260605,155100,113.42,113.42,113.42,113.42
AUDJPY,20260605,155200,113.42,113.44,113.42,113.44
AUDJPY,20260605,155300,113.45,113.46,113.43,113.46
AUDJPY,20260605,155400,113.46,113.46,113.45,113.45
AUDJPY,20260605,155500,113.46,113.46,113.44,113.46
AUDJPY,20260605,155600,113.47,113.47,113.46,113.46
AUDJPY,20260605,155700,113.45,113.46,113.43,113.43
AUDJPY,20260605,155800,113.42,113.42,113.39,113.39
AUDJPY,20260605,155900,113.38,113.38,113.38,113.38
AUDJPY,20260605,160000,113.39,113.39,113.38,113.39
AUDJPY,20260605,160100,113.38,113.39,113.38,113.38
AUDJPY,20260605,160200,113.37,113.37,113.34,113.34
AUDJPY,20260605,160300,113.35,113.41,113.35,113.41
AUDJPY,20260605,160400,113.40,113.42,113.40,113.40
AUDJPY,20260605,160500,113.39,113.39,113.38,113.38
AUDJPY,20260605,160600,113.39,113.40,113.38,113.38
AUDJPY,20260605,160700,113.37,113.37,113.32,113.32
AUDJPY,20260605,160800,113.33,113.33,113.31,113.32
AUDJPY,20260605,160900,113.31,113.33,113.31,113.33
AUDJPY,20260605,161000,113.34,113.34,113.31,113.33
AUDJPY,20260605,161100,113.34,113.36,113.33,113.33
AUDJPY,20260605,161200,113.32,113.32,113.27,113.27
AUDJPY,20260605,161300,113.28,113.28,113.25,113.25
AUDJPY,20260605,161400,113.26,113.29,113.26,113.29
AUDJPY,20260605,161500,113.28,113.28,113.27,113.27
AUDJPY,20260605,161600,113.28,113.28,113.28,113.28
AUDJPY,20260605,161700,113.29,113.29,113.28,113.28
AUDJPY,20260605,161800,113.29,113.29,113.28,113.29
AUDJPY,20260605,161900,113.29,113.31,113.29,113.31
AUDJPY,20260605,162000,113.30,113.32,113.30,113.32
AUDJPY,20260605,162100,113.33,113.33,113.32,113.32
AUDJPY,20260605,162200,113.32,113.33,113.29,113.29
AUDJPY,20260605,162300,113.30,113.30,113.25,113.25
AUDJPY,20260605,162400,113.24,113.25,113.23,113.24
AUDJPY,20260605,162500,113.23,113.23,113.21,113.21
AUDJPY,20260605,162600,113.22,113.24,113.22,113.22
AUDJPY,20260605,162700,113.21,113.21,113.21,113.21
AUDJPY,20260605,162800,113.22,113.23,113.21,113.21
AUDJPY,20260605,162900,113.19,113.19,113.19,113.19
AUDJPY,20260605,163000,113.19,113.20,113.19,113.20
AUDJPY,20260605,163100,113.21,113.25,113.21,113.25
AUDJPY,20260605,163200,113.26,113.27,113.26,113.27
AUDJPY,20260605,163300,113.28,113.31,113.28,113.31
AUDJPY,20260605,163400,113.30,113.30,113.29,113.29
AUDJPY,20260605,163500,113.30,113.30,113.29,113.29
AUDJPY,20260605,163600,113.30,113.31,113.29,113.31
AUDJPY,20260605,163700,113.32,113.32,113.31,113.31
AUDJPY,20260605,163800,113.32,113.32,113.30,113.32
AUDJPY,20260605,163900,113.33,113.33,113.32,113.32
AUDJPY,20260605,164000,113.32,113.32,113.32,113.32
AUDJPY,20260605,164100,113.31,113.31,113.30,113.31
AUDJPY,20260605,164200,113.32,113.33,113.32,113.33
AUDJPY,20260605,164300,113.32,113.32,113.32,113.32
AUDJPY,20260605,164400,113.32,113.35,113.32,113.34
AUDJPY,20260605,164500,113.33,113.33,113.31,113.32
AUDJPY,20260605,164600,113.33,113.33,113.32,113.33
AUDJPY,20260605,164700,113.32,113.33,113.32,113.33
AUDJPY,20260605,164800,113.32,113.32,113.31,113.32
AUDJPY,20260605,164900,113.33,113.35,113.32,113.34
AUDJPY,20260605,165000,113.35,113.35,113.34,113.35
AUDJPY,20260605,165100,113.36,113.37,113.35,113.37
AUDJPY,20260605,165200,113.38,113.41,113.38,113.40
AUDJPY,20260605,165300,113.41,113.41,113.40,113.40
AUDJPY,20260605,165400,113.41,113.41,113.41,113.41
AUDJPY,20260605,165500,113.42,113.43,113.40,113.41
AUDJPY,20260605,165600,113.40,113.40,113.39,113.39
AUDJPY,20260605,165700,113.40,113.41,113.40,113.40
AUDJPY,20260605,165800,113.39,113.44,113.39,113.44
AUDJPY,20260605,165900,113.43,113.43,113.43,113.43
AUDJPY,20260605,170000,113.44,113.45,113.44,113.45
AUDJPY,20260605,170100,113.46,113.46,113.45,113.45
AUDJPY,20260605,170200,113.44,113.44,113.44,113.44
AUDJPY,20260605,170300,113.44,113.44,113.42,113.43
AUDJPY,20260605,170400,113.42,113.44,113.42,113.44
AUDJPY,20260605,170500,113.44,113.44,113.44,113.44
AUDJPY,20260605,170600,113.44,113.44,113.44,113.44
AUDJPY,20260605,170700,113.44,113.44,113.43,113.43
AUDJPY,20260605,170800,113.42,113.42,113.40,113.40
AUDJPY,20260605,170900,113.39,113.39,113.38,113.38
AUDJPY,20260605,171000,113.38,113.38,113.38,113.38
AUDJPY,20260605,171100,113.38,113.38,113.38,113.38
AUDJPY,20260605,171200,113.37,113.37,113.35,113.35
AUDJPY,20260605,171300,113.34,113.34,113.33,113.34
AUDJPY,20260605,171400,113.33,113.34,113.33,113.34
AUDJPY,20260605,171500,113.33,113.33,113.32,113.32
AUDJPY,20260605,171600,113.31,113.31,113.30,113.30
AUDJPY,20260605,171700,113.29,113.29,113.26,113.28
AUDJPY,20260605,171800,113.27,113.28,113.27,113.28
AUDJPY,20260605,171900,113.27,113.28,113.27,113.28
AUDJPY,20260605,172000,113.29,113.29,113.29,113.29
AUDJPY,20260605,172100,113.30,113.30,113.29,113.29
AUDJPY,20260605,172200,113.28,113.29,113.28,113.29
AUDJPY,20260605,172300,113.28,113.29,113.28,113.29
AUDJPY,20260605,172400,113.30,113.33,113.30,113.31
AUDJPY,20260605,172500,113.30,113.30,113.29,113.29
AUDJPY,20260605,172600,113.30,113.30,113.30,113.30
AUDJPY,20260605,172700,113.30,113.30,113.30,113.30
AUDJPY,20260605,172800,113.31,113.31,113.31,113.31
AUDJPY,20260605,172900,113.31,113.31,113.29,113.29
AUDJPY,20260605,173000,113.28,113.28,113.28,113.28
AUDJPY,20260605,173100,113.27,113.29,113.27,113.29
AUDJPY,20260605,173200,113.28,113.28,113.28,113.28
AUDJPY,20260605,173300,113.28,113.28,113.27,113.27
AUDJPY,20260605,173400,113.26,113.26,113.24,113.24
AUDJPY,20260605,173500,113.24,113.24,113.24,113.24
AUDJPY,20260605,173600,113.24,113.24,113.24,113.24
AUDJPY,20260605,173700,113.23,113.23,113.22,113.22
AUDJPY,20260605,173800,113.21,113.21,113.18,113.18
AUDJPY,20260605,173900,113.18,113.18,113.18,113.18
AUDJPY,20260605,174000,113.17,113.18,113.17,113.18
AUDJPY,20260605,174100,113.19,113.19,113.18,113.19
AUDJPY,20260605,174200,113.18,113.18,113.18,113.18
AUDJPY,20260605,174300,113.18,113.19,113.18,113.19
AUDJPY,20260605,174400,113.20,113.20,113.19,113.20
AUDJPY,20260605,174500,113.19,113.19,113.19,113.19
AUDJPY,20260605,174600,113.20,113.20,113.19,113.19
AUDJPY,20260605,174700,113.19,113.19,113.19,113.19
AUDJPY,20260605,174800,113.19,113.19,113.18,113.18
AUDJPY,20260605,174900,113.17,113.17,113.16,113.16
AUDJPY,20260605,175000,113.16,113.16,113.16,113.16
AUDJPY,20260605,175100,113.16,113.16,113.16,113.16
AUDJPY,20260605,175200,113.17,113.17,113.16,113.16
AUDJPY,20260605,175300,113.16,113.17,113.16,113.17
AUDJPY,20260605,175400,113.16,113.16,113.16,113.16
AUDJPY,20260605,175500,113.16,113.16,113.15,113.15
AUDJPY,20260605,175600,113.15,113.15,113.15,113.15
AUDJPY,20260605,175700,113.14,113.14,113.14,113.14
AUDJPY,20260605,175800,113.14,113.14,113.13,113.13
AUDJPY,20260605,175900,113.13,113.13,113.10,113.10
AUDJPY,20260605,180000,113.10,113.10,113.10,113.10
AUDJPY,20260605,180100,113.09,113.09,113.07,113.07
AUDJPY,20260605,180200,113.07,113.09,113.07,113.09
AUDJPY,20260605,180300,113.08,113.09,113.06,113.06
AUDJPY,20260605,180400,113.05,113.06,113.05,113.05
AUDJPY,20260605,180500,113.05,113.05,113.05,113.05
AUDJPY,20260605,180600,113.04,113.04,113.02,113.02
AUDJPY,20260605,180700,113.01,113.01,113.01,113.01
AUDJPY,20260605,180800,113.01,113.01,113.00,113.00
AUDJPY,20260605,180900,112.99,112.99,112.98,112.98
AUDJPY,20260605,181000,112.99,112.99,112.98,112.99
AUDJPY,20260605,181100,112.99,113.01,112.99,113.01
AUDJPY,20260605,181200,113.02,113.03,113.02,113.03
AUDJPY,20260605,181300,113.04,113.04,113.02,113.02
AUDJPY,20260605,181400,113.03,113.04,113.03,113.04
AUDJPY,20260605,181500,113.03,113.04,113.01,113.01
AUDJPY,20260605,181600,113.00,113.01,113.00,113.01
AUDJPY,20260605,181700,113.00,113.00,112.99,113.00
AUDJPY,20260605,181800,113.00,113.00,113.00,113.00
AUDJPY,20260605,181900,113.01,113.02,113.01,113.02
AUDJPY,20260605,182000,113.01,113.01,113.00,113.00
AUDJPY,20260605,182100,112.99,113.00,112.99,113.00
AUDJPY,20260605,182200,113.01,113.01,113.01,113.01
AUDJPY,20260605,182300,113.00,113.01,113.00,113.01
AUDJPY,20260605,182400,113.01,113.01,113.01,113.01
AUDJPY,20260605,182500,113.00,113.00,113.00,113.00
AUDJPY,20260605,182600,113.00,113.01,113.00,113.01
AUDJPY,20260605,182700,113.02,113.04,113.02,113.04
AUDJPY,20260605,182800,113.03,113.03,113.02,113.03
AUDJPY,20260605,182900,113.02,113.02,113.02,113.02
AUDJPY,20260605,183000,113.02,113.02,113.01,113.02
AUDJPY,20260605,183100,113.01,113.01,113.01,113.01
AUDJPY,20260605,183200,113.01,113.01,113.01,113.01
AUDJPY,20260605,183300,113.01,113.01,113.00,113.01
AUDJPY,20260605,183400,113.01,113.01,113.01,113.01
AUDJPY,20260605,183500,113.01,113.01,113.01,113.01
AUDJPY,20260605,183600,113.01,113.01,113.00,113.00
AUDJPY,20260605,183700,113.00,113.00,113.00,113.00
AUDJPY,20260605,183800,113.01,113.01,113.00,113.01
AUDJPY,20260605,183900,113.01,113.02,113.01,113.02
AUDJPY,20260605,184000,113.01,113.01,113.01,113.01
AUDJPY,20260605,184100,113.00,113.00,113.00,113.00
AUDJPY,20260605,184200,112.99,113.01,112.99,113.01
AUDJPY,20260605,184300,113.01,113.01,113.01,113.01
AUDJPY,20260605,184400,113.01,113.01,113.01,113.01
AUDJPY,20260605,184500,113.01,113.01,113.01,113.01
AUDJPY,20260605,184600,113.01,113.01,113.01,113.01
AUDJPY,20260605,184700,113.00,113.02,113.00,113.02
AUDJPY,20260605,184800,113.02,113.02,113.02,113.02
AUDJPY,20260605,184900,113.03,113.03,113.02,113.02
AUDJPY,20260605,185000,113.03,113.04,113.03,113.04
AUDJPY,20260605,185100,113.04,113.04,113.04,113.04
AUDJPY,20260605,185200,113.04,113.04,113.04,113.04
AUDJPY,20260605,185300,113.04,113.04,113.04,113.04
AUDJPY,20260605,185400,113.04,113.04,113.04,113.04
AUDJPY,20260605,185500,113.05,113.07,113.05,113.07
AUDJPY,20260605,185600,113.07,113.07,113.07,113.07
AUDJPY,20260605,185700,113.08,113.08,113.08,113.08
AUDJPY,20260605,185800,113.09,113.11,113.09,113.11
AUDJPY,20260605,185900,113.10,113.10,113.10,113.10
AUDJPY,20260605,190000,113.11,113.12,113.11,113.12
AUDJPY,20260605,190100,113.13,113.15,113.13,113.13
AUDJPY,20260605,190200,113.13,113.13,113.13,113.13
AUDJPY,20260605,190300,113.12,113.12,113.10,113.10
AUDJPY,20260605,190400,113.09,113.10,113.09,113.10
AUDJPY,20260605,190500,113.11,113.13,113.11,113.13
AUDJPY,20260605,190600,113.12,113.12,113.11,113.11
AUDJPY,20260605,190700,113.12,113.12,113.11,113.11
AUDJPY,20260605,190800,113.11,113.11,113.10,113.10
AUDJPY,20260605,190900,113.09,113.10,113.09,113.10
AUDJPY,20260605,191000,113.09,113.10,113.09,113.10
AUDJPY,20260605,191100,113.09,113.09,113.08,113.08
AUDJPY,20260605,191200,113.08,113.08,113.07,113.07
AUDJPY,20260605,191300,113.06,113.08,113.06,113.08
AUDJPY,20260605,191400,113.09,113.09,113.09,113.09
AUDJPY,20260605,191500,113.09,113.09,113.09,113.09
AUDJPY,20260605,191600,113.09,113.09,113.09,113.09
AUDJPY,20260605,191700,113.08,113.08,113.07,113.07
AUDJPY,20260605,191800,113.07,113.07,113.07,113.07
AUDJPY,20260605,191900,113.07,113.07,113.07,113.07
AUDJPY,20260605,192000,113.07,113.07,113.07,113.07
AUDJPY,20260605,192100,113.08,113.08,113.07,113.07
AUDJPY,20260605,192200,113.08,113.09,113.08,113.09
AUDJPY,20260605,192300,113.08,113.10,113.08,113.10
AUDJPY,20260605,192400,113.10,113.10,113.10,113.10
AUDJPY,20260605,192500,113.11,113.12,113.11,113.12
AUDJPY,20260605,192600,113.11,113.11,113.11,113.11
AUDJPY,20260605,192700,113.10,113.11,113.10,113.11
AUDJPY,20260605,192800,113.10,113.10,113.09,113.10
AUDJPY,20260605,192900,113.11,113.11,113.11,113.11
AUDJPY,20260605,193000,113.11,113.11,113.11,113.11
AUDJPY,20260605,193100,113.11,113.12,113.11,113.12
AUDJPY,20260605,193200,113.12,113.12,113.12,113.12
AUDJPY,20260605,193300,113.11,113.11,113.10,113.10
AUDJPY,20260605,193400,113.10,113.10,113.10,113.10
AUDJPY,20260605,193500,113.10,113.11,113.10,113.11
AUDJPY,20260605,193600,113.12,113.12,113.11,113.11
AUDJPY,20260605,193700,113.12,113.12,113.11,113.12
AUDJPY,20260605,193800,113.13,113.13,113.13,113.13
AUDJPY,20260605,193900,113.13,113.13,113.13,113.13
AUDJPY,20260605,194000,113.13,113.13,113.13,113.13
AUDJPY,20260605,194100,113.14,113.15,113.14,113.15
AUDJPY,20260605,194200,113.14,113.14,113.12,113.12
AUDJPY,20260605,194300,113.11,113.11,113.10,113.10
AUDJPY,20260605,194400,113.10,113.10,113.09,113.09
AUDJPY,20260605,194500,113.08,113.08,113.07,113.07
AUDJPY,20260605,194600,113.06,113.07,113.06,113.07
AUDJPY,20260605,194700,113.06,113.06,113.05,113.05
AUDJPY,20260605,194800,113.05,113.05,113.05,113.05
AUDJPY,20260605,194900,113.04,113.04,113.04,113.04
AUDJPY,20260605,195000,113.04,113.04,113.03,113.04
AUDJPY,20260605,195100,113.04,113.04,113.04,113.04
AUDJPY,20260605,195200,113.04,113.04,113.04,113.04
AUDJPY,20260605,195300,113.03,113.04,113.03,113.04
AUDJPY,20260605,195400,113.04,113.04,113.04,113.04
AUDJPY,20260605,195500,113.05,113.05,113.05,113.05
AUDJPY,20260605,195600,113.06,113.06,113.06,113.06
AUDJPY,20260605,195700,113.06,113.07,113.06,113.07
AUDJPY,20260605,195800,113.07,113.08,113.07,113.08
AUDJPY,20260605,195900,113.07,113.08,113.07,113.08
AUDJPY,20260605,200000,113.08,113.08,113.08,113.08
AUDJPY,20260605,200100,113.07,113.07,113.07,113.07
AUDJPY,20260605,200200,113.07,113.07,113.06,113.06
AUDJPY,20260605,200300,113.04,113.04,113.02,113.02
AUDJPY,20260605,200400,113.01,113.02,113.01,113.02
AUDJPY,20260605,200500,113.01,113.01,113.01,113.01
AUDJPY,20260605,200600,113.01,113.01,113.01,113.01
AUDJPY,20260605,200700,113.01,113.01,113.00,113.00
AUDJPY,20260605,200800,113.00,113.00,113.00,113.00
AUDJPY,20260605,200900,113.00,113.00,113.00,113.00
AUDJPY,20260605,201000,113.01,113.01,113.00,113.00
AUDJPY,20260605,201100,113.00,113.00,112.99,112.99
AUDJPY,20260605,201200,112.99,112.99,112.99,112.99
AUDJPY,20260605,201300,112.98,112.98,112.98,112.98
AUDJPY,20260605,201400,112.97,112.98,112.97,112.98
AUDJPY,20260605,201500,112.97,112.97,112.93,112.93
AUDJPY,20260605,201600,112.93,112.93,112.93,112.93
AUDJPY,20260605,201700,112.92,112.93,112.92,112.92
AUDJPY,20260605,201800,112.92,112.92,112.92,112.92
AUDJPY,20260605,201900,112.93,112.93,112.93,112.93
AUDJPY,20260605,202000,112.93,112.93,112.92,112.93
AUDJPY,20260605,202100,112.92,112.95,112.92,112.94
AUDJPY,20260605,202200,112.95,112.95,112.93,112.93
AUDJPY,20260605,202300,112.92,112.92,112.91,112.91
AUDJPY,20260605,202400,112.92,112.92,112.90,112.90
AUDJPY,20260605,202500,112.89,112.90,112.89,112.89
AUDJPY,20260605,202600,112.90,112.90,112.90,112.90
AUDJPY,20260605,202700,112.89,112.89,112.87,112.87
AUDJPY,20260605,202800,112.88,112.88,112.88,112.88
AUDJPY,20260605,202900,112.89,112.89,112.88,112.89
AUDJPY,20260605,203000,112.88,112.89,112.88,112.89
AUDJPY,20260605,203100,112.88,112.88,112.87,112.87
AUDJPY,20260605,203200,112.88,112.88,112.88,112.88
AUDJPY,20260605,203300,112.88,112.88,112.87,112.88
AUDJPY,20260605,203400,112.87,112.88,112.87,112.88
AUDJPY,20260605,203500,112.88,112.88,112.88,112.88
AUDJPY,20260605,203600,112.89,112.89,112.89,112.89
AUDJPY,20260605,203700,112.88,112.89,112.88,112.88
AUDJPY,20260605,203800,112.87,112.87,112.84,112.84
AUDJPY,20260605,203900,112.83,112.83,112.79,112.79
AUDJPY,20260605,204000,112.80,112.82,112.80,112.82
AUDJPY,20260605,204100,112.83,112.84,112.83,112.84
AUDJPY,20260605,204200,112.83,112.84,112.83,112.83
AUDJPY,20260605,204300,112.82,112.82,112.82,112.82
AUDJPY,20260605,204400,112.82,112.82,112.81,112.81
AUDJPY,20260605,204500,112.80,112.81,112.79,112.81
AUDJPY,20260605,204600,112.80,112.80,112.79,112.79
AUDJPY,20260605,204700,112.78,112.79,112.77,112.77
AUDJPY,20260605,204800,112.76,112.76,112.76,112.76
AUDJPY,20260605,204900,112.76,112.76,112.76,112.76
AUDJPY,20260605,205000,112.75,112.81,112.75,112.81
AUDJPY,20260605,205100,112.80,112.81,112.79,112.79
AUDJPY,20260605,205200,112.78,112.78,112.78,112.78
AUDJPY,20260605,205300,112.78,112.78,112.78,112.78
AUDJPY,20260605,205400,112.77,112.77,112.77,112.77
AUDJPY,20260605,205500,112.77,112.77,112.76,112.76
AUDJPY,20260605,205600,112.77,112.79,112.77,112.79
AUDJPY,20260605,205700,112.79,112.82,112.79,112.82
AUDJPY,20260605,205800,112.81,112.82,112.81,112.82
AUDJPY,20260605,205900,112.81,112.81,112.80,112.81
AUDJPY,20260605,210000,112.80,112.80,112.79,112.79
AUDJPY,20260605,210100,112.78,112.78,112.74,112.74
AUDJPY,20260605,210200,112.75,112.76,112.75,112.76
AUDJPY,20260605,210300,112.76,112.76,112.76,112.76
AUDJPY,20260605,210400,112.77,112.78,112.77,112.77
AUDJPY,20260605,210500,112.77,112.77,112.77,112.77
AUDJPY,20260605,210600,112.77,112.77,112.77,112.77
AUDJPY,20260605,210700,112.77,112.77,112.77,112.77
AUDJPY,20260605,210800,112.76,112.76,112.76,112.76
AUDJPY,20260605,210900,112.75,112.75,112.75,112.75
AUDJPY,20260605,211000,112.75,112.75,112.74,112.75
AUDJPY,20260605,211100,112.75,112.75,112.75,112.75
AUDJPY,20260605,211200,112.76,112.76,112.76,112.76
AUDJPY,20260605,211300,112.76,112.76,112.76,112.76
AUDJPY,20260605,211400,112.76,112.76,112.76,112.76
AUDJPY,20260605,211500,112.76,112.76,112.76,112.76
AUDJPY,20260605,211600,112.76,112.76,112.76,112.76
AUDJPY,20260605,211700,112.75,112.75,112.75,112.75
AUDJPY,20260605,211800,112.75,112.75,112.75,112.75
AUDJPY,20260605,211900,112.75,112.75,112.73,112.75
AUDJPY,20260605,212000,112.75,112.75,112.75,112.75
AUDJPY,20260605,212100,112.75,112.75,112.75,112.75
AUDJPY,20260605,212200,112.76,112.76,112.75,112.75
AUDJPY,20260605,212300,112.74,112.76,112.74,112.76
AUDJPY,20260605,212400,112.75,112.75,112.74,112.74
AUDJPY,20260605,212500,112.74,112.74,112.74,112.74
AUDJPY,20260605,212600,112.75,112.77,112.75,112.77
AUDJPY,20260605,212700,112.79,112.79,112.79,112.79
AUDJPY,20260605,212800,112.79,112.79,112.78,112.78
AUDJPY,20260605,212900,112.78,112.80,112.78,112.80
AUDJPY,20260605,213000,112.80,112.80,112.80,112.80
AUDJPY,20260605,213100,112.81,112.81,112.79,112.79
AUDJPY,20260605,213200,112.78,112.78,112.78,112.78
AUDJPY,20260605,213300,112.77,112.77,112.76,112.76
AUDJPY,20260605,213400,112.76,112.77,112.76,112.76
AUDJPY,20260605,213500,112.76,112.77,112.76,112.77
AUDJPY,20260605,213600,112.78,112.78,112.77,112.78
AUDJPY,20260605,213700,112.77,112.77,112.77,112.77
AUDJPY,20260605,213800,112.76,112.77,112.76,112.77
AUDJPY,20260605,213900,112.78,112.78,112.78,112.78
AUDJPY,20260605,214000,112.78,112.78,112.78,112.78
AUDJPY,20260605,214100,112.79,112.79,112.78,112.78
AUDJPY,20260605,214200,112.77,112.77,112.77,112.77
AUDJPY,20260605,214300,112.77,112.78,112.77,112.78
AUDJPY,20260605,214400,112.77,112.77,112.77,112.77
AUDJPY,20260605,214500,112.78,112.80,112.78,112.80
AUDJPY,20260605,214600,112.79,112.80,112.79,112.80
AUDJPY,20260605,214700,112.81,112.81,112.81,112.81
AUDJPY,20260605,214800,112.81,112.82,112.81,112.82
AUDJPY,20260605,214900,112.83,112.84,112.83,112.83
AUDJPY,20260605,215000,112.83,112.83,112.83,112.83
AUDJPY,20260605,215100,112.84,112.85,112.84,112.85
AUDJPY,20260605,215200,112.86,112.87,112.86,112.87
AUDJPY,20260605,215300,112.86,112.86,112.86,112.86
AUDJPY,20260605,215400,112.85,112.85,112.85,112.85
AUDJPY,20260605,215500,112.85,112.85,112.85,112.85
AUDJPY,20260605,215600,112.84,112.84,112.83,112.83
AUDJPY,20260605,215700,112.83,112.83,112.83,112.83
AUDJPY,20260605,215800,112.84,112.84,112.84,112.84
AUDJPY,20260605,215900,112.84,112.84,112.83,112.83
AUDJPY,20260605,220000,112.83,112.83,112.83,112.83
AUDJPY,20260605,220100,112.83,112.83,112.82,112.82
AUDJPY,20260605,220200,112.82,112.82,112.81,112.81
AUDJPY,20260605,220300,112.80,112.81,112.80,112.80
AUDJPY,20260605,220400,112.80,112.80,112.80,112.80
AUDJPY,20260605,220500,112.79,112.80,112.79,112.80
AUDJPY,20260605,220600,112.79,112.79,112.79,112.79
AUDJPY,20260605,220700,112.78,112.78,112.76,112.76
AUDJPY,20260605,220800,112.76,112.76,112.76,112.76
AUDJPY,20260605,220900,112.76,112.77,112.76,112.77
AUDJPY,20260605,221000,112.77,112.77,112.76,112.76
AUDJPY,20260605,221100,112.75,112.75,112.75,112.75
AUDJPY,20260605,221200,112.75,112.76,112.75,112.76
AUDJPY,20260605,221300,112.74,112.74,112.74,112.74
AUDJPY,20260605,221400,112.74,112.75,112.74,112.75
AUDJPY,20260605,221500,112.75,112.75,112.75,112.75
AUDJPY,20260605,221600,112.74,112.76,112.74,112.76
AUDJPY,20260605,221700,112.76,112.76,112.76,112.76
AUDJPY,20260605,221800,112.75,112.75,112.74,112.74
AUDJPY,20260605,221900,112.74,112.74,112.74,112.74
AUDJPY,20260605,222000,112.74,112.76,112.74,112.76
AUDJPY,20260605,222100,112.76,112.76,112.76,112.76
AUDJPY,20260605,222200,112.77,112.77,112.77,112.77
AUDJPY,20260605,222300,112.77,112.77,112.77,112.77
AUDJPY,20260605,222400,112.77,112.77,112.77,112.77
AUDJPY,20260605,222500,112.77,112.77,112.77,112.77
AUDJPY,20260605,222600,112.77,112.78,112.77,112.78
AUDJPY,20260605,222700,112.78,112.78,112.78,112.78
AUDJPY,20260605,222800,112.79,112.79,112.79,112.79
AUDJPY,20260605,222900,112.79,112.79,112.77,112.77
AUDJPY,20260605,223000,112.76,112.76,112.76,112.76
AUDJPY,20260605,223100,112.76,112.76,112.75,112.75
AUDJPY,20260605,223200,112.75,112.76,112.75,112.76
AUDJPY,20260605,223300,112.76,112.76,112.76,112.76
AUDJPY,20260605,223400,112.76,112.76,112.76,112.76
AUDJPY,20260605,223500,112.77,112.77,112.77,112.77
AUDJPY,20260605,223600,112.76,112.76,112.76,112.76
AUDJPY,20260605,223700,112.76,112.76,112.76,112.76
AUDJPY,20260605,223800,112.77,112.77,112.76,112.76
AUDJPY,20260605,223900,112.76,112.76,112.75,112.75
AUDJPY,20260605,224000,112.74,112.75,112.74,112.74
AUDJPY,20260605,224100,112.75,112.75,112.75,112.75
AUDJPY,20260605,224200,112.75,112.76,112.75,112.76
AUDJPY,20260605,224300,112.76,112.76,112.76,112.76
AUDJPY,20260605,224400,112.76,112.77,112.76,112.77
AUDJPY,20260605,224500,112.77,112.77,112.77,112.77
AUDJPY,20260605,224600,112.78,112.78,112.78,112.78
AUDJPY,20260605,224700,112.78,112.79,112.78,112.79
AUDJPY,20260605,224800,112.80,112.80,112.80,112.80
AUDJPY,20260605,224900,112.79,112.80,112.79,112.80
AUDJPY,20260605,225000,112.80,112.80,112.80,112.80
AUDJPY,20260605,225100,112.81,112.81,112.80,112.80
AUDJPY,20260605,225200,112.81,112.82,112.81,112.82
AUDJPY,20260605,225300,112.82,112.82,112.82,112.82
AUDJPY,20260605,225400,112.82,112.82,112.82,112.82
AUDJPY,20260605,225500,112.81,112.83,112.81,112.83
AUDJPY,20260605,225600,112.83,112.85,112.83,112.85
AUDJPY,20260605,225700,112.86,112.86,112.85,112.85
AUDJPY,20260605,225800,112.85,112.85,112.85,112.85
AUDJPY,20260605,225900,112.86,112.91,112.86,112.90
NZDUSD,20260605,000100,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260605,000200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,000300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,000400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,000500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,000600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,000700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,000800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,000900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,001000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,001100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,001200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,001300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,001400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,001500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,001600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,001700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,001800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,001900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,002000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260605,002100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,002200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,002300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,002400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,002500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,002600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,002700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,002800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,002900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,003000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,003100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,003200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,003300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,003400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,003500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260605,003600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,003700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,003800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,003900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,004000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,004100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,004200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260605,004300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,004400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,004500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,004600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,004700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,004800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,004900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260605,005000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,005100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,005200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,005300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,005400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,005500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,005600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,005700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,005800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,005900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,010000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,010100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260605,010200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,010300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,010400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,010500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,010600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260605,010700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260605,010800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260605,010900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260605,011000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,011100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,011200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,011300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,011400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,011500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,011600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,011700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,011800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,011900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,012000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,012100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260605,012200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,012300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,012400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,012500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,012600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,012700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,012800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,012900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,013000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,013100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,013200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,013300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,013400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,013500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,013600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,013700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260605,013800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,013900,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260605,014000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,014100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,014200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,014300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260605,014400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260605,014500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260605,014600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,014700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,014800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,014900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,015000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,015100,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260605,015200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,015300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,015400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,015500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,015600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,015700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,015800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,015900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,020000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,020100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260605,020200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,020300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260605,020400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,020500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260605,020600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260605,020700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260605,020800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,020900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,021000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,021100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,021200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,021300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,021400,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260605,021500,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260605,021600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260605,021700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260605,021800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,021900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,022000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260605,022100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,022200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,022300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,022400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260605,022500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,022600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,022700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260605,022800,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260605,022900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,023000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,023100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,023200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,023300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,023400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260605,023500,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260605,023600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,023700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,023800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,023900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,024000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260605,024100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260605,024200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,024300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,024400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,024500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260605,024600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,024700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,024800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,024900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,025000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,025100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260605,025200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260605,025300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,025400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,025500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,025600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260605,025700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260605,025800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260605,025900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,030000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260605,030100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260605,030200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260605,030300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,030400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260605,030500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260605,030600,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260605,030700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,030800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260605,030900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,031000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260605,031100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,031200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260605,031300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260605,031400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260605,031500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260605,031600,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260605,031700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260605,031800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260605,031900,0.5855,0.5855,0.5853,0.5854
NZDUSD,20260605,032000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260605,032100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260605,032200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260605,032300,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260605,032400,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260605,032500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,032600,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260605,032700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260605,032800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260605,032900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260605,033000,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260605,033100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,033200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260605,033300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260605,033400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260605,033500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260605,033600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,033700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,033800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,033900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,034000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260605,034100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260605,034200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260605,034300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260605,034400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,034500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,034600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260605,034700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260605,034800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,034900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260605,035000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,035100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,035200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260605,035300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260605,035400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260605,035500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260605,035600,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260605,035700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,035800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,035900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260605,040000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260605,040100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260605,040200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260605,040300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260605,040400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260605,040500,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260605,040600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260605,040700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260605,040800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,040900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,041000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260605,041100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,041200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,041300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260605,041400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,041500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,041600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,041700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,041800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,041900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,042000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260605,042100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260605,042200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260605,042300,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260605,042400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260605,042500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260605,042600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,042700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,042800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260605,042900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,043000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,043100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260605,043200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,043300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,043400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,043500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260605,043600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,043700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,043800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260605,043900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,044000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,044100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260605,044200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,044300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,044400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,044500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,044600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,044700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,044800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,044900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260605,045000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,045100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260605,045200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260605,045300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,045400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,045500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260605,045600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260605,045700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,045800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,045900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,050000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,050100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,050200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260605,050300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,050400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,050500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,050600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260605,050700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260605,050800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260605,050900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,051000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,051100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260605,051200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260605,051300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,051400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,051500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,051600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260605,051700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,051800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,051900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,052000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,052100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,052200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,052300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,052400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,052500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,052600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,052700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,052800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,052900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,053000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,053100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,053200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,053300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,053400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,053500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260605,053600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,053700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,053800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,053900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,054000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,054100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260605,054200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,054300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,054400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,054500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,054600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,054700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260605,054800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,054900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260605,055000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,055100,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260605,055200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,055300,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260605,055400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,055500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,055600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,055700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,055800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,055900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,060000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,060100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,060200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,060300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,060400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,060500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,060600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260605,060700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,060800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,060900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260605,061000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,061100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,061200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,061300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260605,061400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,061500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,061600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,061700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260605,061800,0.5860,0.5862,0.5860,0.5862
NZDUSD,20260605,061900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,062000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,062100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,062200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,062300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,062400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,062500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,062600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260605,062700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,062800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260605,062900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,063000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,063100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,063200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,063300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,063400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260605,063500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,063600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,063700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260605,063800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260605,063900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,064000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260605,064100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,064200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,064300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,064400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,064500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,064600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260605,064700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,064800,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260605,064900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,065000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,065100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,065200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,065300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260605,065400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260605,065500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,065600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,065700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,065800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260605,065900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,070000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,070100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,070200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,070300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,070400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,070500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260605,070600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,070700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,070800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260605,070900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,071000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260605,071100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,071200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,071300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,071400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,071500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,071600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,071700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,071800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260605,071900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,072000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,072100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,072200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,072300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,072400,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260605,072500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260605,072600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,072700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,072800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,072900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,073000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,073100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260605,073200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260605,073300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,073400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,073500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260605,073600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,073700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,073800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,073900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,074000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260605,074100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260605,074200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,074300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,074400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,074500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,074600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,074700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,074800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260605,074900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,075000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,075100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,075200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,075300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,075400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,075500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,075600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,075700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260605,075800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,075900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260605,080000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,080100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,080200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260605,080300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260605,080400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,080500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,080600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260605,080700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,080800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,080900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260605,081000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,081100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,081200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,081300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,081400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260605,081500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260605,081600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260605,081700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,081800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,081900,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260605,082000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260605,082100,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260605,082200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,082300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,082400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,082500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260605,082600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260605,082700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260605,082800,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260605,082900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,083000,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260605,083100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260605,083200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260605,083300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260605,083400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,083500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260605,083600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,083700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,083800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260605,083900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260605,084000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,084100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,084200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,084300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260605,084400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260605,084500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,084600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260605,084700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,084800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,084900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,085000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,085100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260605,085200,0.5865,0.5866,0.5864,0.5864
NZDUSD,20260605,085300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260605,085400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,085500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,085600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,085700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,085800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,085900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260605,090000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260605,090100,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260605,090200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260605,090300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,090400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260605,090500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260605,090600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,090700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,090800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,090900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,091000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,091100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,091200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260605,091300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,091400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,091500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,091600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,091700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260605,091800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,091900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,092000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260605,092100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,092200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260605,092300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260605,092400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260605,092500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,092600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260605,092700,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260605,092800,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260605,092900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,093000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260605,093100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260605,093200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260605,093300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260605,093400,0.5869,0.5871,0.5869,0.5871
NZDUSD,20260605,093500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,093600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,093700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260605,093800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,093900,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260605,094000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,094100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260605,094200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260605,094300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260605,094400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,094500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,094600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,094700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260605,094800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,094900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,095000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,095100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,095200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,095300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,095400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260605,095500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,095600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,095700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,095800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260605,095900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,100000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,100100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260605,100200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,100300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,100400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,100500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260605,100600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260605,100700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260605,100800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,100900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,101000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,101100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260605,101200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,101300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,101400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,101500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,101600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,101700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,101800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,101900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,102000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,102100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,102200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,102300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,102400,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260605,102500,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260605,102600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260605,102700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,102800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,102900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,103000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,103100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,103200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,103300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,103400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,103500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,103600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,103700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,103800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,103900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,104000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,104100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,104200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,104300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,104400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,104500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,104600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,104700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,104800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260605,104900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,105000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,105100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,105200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,105300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,105400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,105500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260605,105600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,105700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,105800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260605,105900,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260605,110000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260605,110100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260605,110200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260605,110300,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260605,110400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260605,110500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260605,110600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260605,110700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,110800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260605,110900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,111000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260605,111100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260605,111200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,111300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260605,111400,0.5872,0.5876,0.5872,0.5876
NZDUSD,20260605,111500,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260605,111600,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260605,111700,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260605,111800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260605,111900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,112000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,112100,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260605,112200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,112300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,112400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,112500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,112600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260605,112700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,112800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,112900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,113000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260605,113100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,113200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260605,113300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,113400,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260605,113500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260605,113600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,113700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,113800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,113900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260605,114000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,114100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260605,114200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,114300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,114400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,114500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,114600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,114700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260605,114800,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260605,114900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,115000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,115100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,115200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,115300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,115400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,115500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,115600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,115700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,115800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,115900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,120000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260605,120100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,120200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,120300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,120400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,120500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,120600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,120700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,120800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,120900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,121000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,121100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,121200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,121300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260605,121400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,121500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,121600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260605,121700,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260605,121800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,121900,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260605,122000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,122100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260605,122200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260605,122300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,122400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,122500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,122600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,122700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260605,122800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260605,122900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260605,123000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260605,123100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260605,123200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260605,123300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260605,123400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260605,123500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260605,123600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260605,123700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260605,123800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260605,123900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260605,124000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260605,124100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,124200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,124300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,124400,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260605,124500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260605,124600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,124700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,124800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,124900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,125000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,125100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260605,125200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,125300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,125400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260605,125500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,125600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,125700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,125800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,125900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,130000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,130100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260605,130200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,130300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,130400,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260605,130500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,130600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,130700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,130800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,130900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,131000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,131100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,131200,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260605,131300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,131400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,131500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260605,131600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,131700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,131800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,131900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,132000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,132100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,132200,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260605,132300,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260605,132400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260605,132500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260605,132600,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260605,132700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260605,132800,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260605,132900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260605,133000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,133100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,133200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,133300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,133400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,133500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,133600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,133700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260605,133800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260605,133900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260605,134000,0.5879,0.5879,0.5877,0.5877
NZDUSD,20260605,134100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,134200,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260605,134300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,134400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,134500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,134600,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260605,134700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,134800,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260605,134900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260605,135000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,135100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,135200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,135300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260605,135400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,135500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,135600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260605,135700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,135800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260605,135900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260605,140000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,140100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,140200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,140300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,140400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260605,140500,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260605,140600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,140700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,140800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,140900,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260605,141000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,141100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,141200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,141300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,141400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260605,141500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260605,141600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260605,141700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260605,141800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,141900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,142000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,142100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,142200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,142300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,142400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,142500,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260605,142600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260605,142700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260605,142800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260605,142900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260605,143000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260605,143100,0.5873,0.5874,0.5860,0.5862
NZDUSD,20260605,143200,0.5861,0.5863,0.5860,0.5863
NZDUSD,20260605,143300,0.5862,0.5863,0.5858,0.5858
NZDUSD,20260605,143400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260605,143500,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260605,143600,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260605,143700,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260605,143800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260605,143900,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260605,144000,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260605,144100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260605,144200,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260605,144300,0.5859,0.5860,0.5858,0.5858
NZDUSD,20260605,144400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260605,144500,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260605,144600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260605,144700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260605,144800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,144900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260605,145000,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260605,145100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260605,145200,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260605,145300,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260605,145400,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260605,145500,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260605,145600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260605,145700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260605,145800,0.5846,0.5846,0.5844,0.5844
NZDUSD,20260605,145900,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260605,150000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260605,150100,0.5841,0.5841,0.5839,0.5841
NZDUSD,20260605,150200,0.5841,0.5847,0.5841,0.5847
NZDUSD,20260605,150300,0.5846,0.5846,0.5843,0.5843
NZDUSD,20260605,150400,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260605,150500,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260605,150600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260605,150700,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260605,150800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260605,150900,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260605,151000,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260605,151100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260605,151200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260605,151300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260605,151400,0.5846,0.5846,0.5844,0.5844
NZDUSD,20260605,151500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260605,151600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260605,151700,0.5844,0.5845,0.5843,0.5843
NZDUSD,20260605,151800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260605,151900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260605,152000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260605,152100,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260605,152200,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260605,152300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260605,152400,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260605,152500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260605,152600,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260605,152700,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260605,152800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260605,152900,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260605,153000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260605,153100,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260605,153200,0.5837,0.5839,0.5837,0.5838
NZDUSD,20260605,153300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260605,153400,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260605,153500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260605,153600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260605,153700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260605,153800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260605,153900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260605,154000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260605,154100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260605,154200,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260605,154300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260605,154400,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260605,154500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260605,154600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260605,154700,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260605,154800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260605,154900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260605,155000,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260605,155100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260605,155200,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260605,155300,0.5831,0.5832,0.5830,0.5832
NZDUSD,20260605,155400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260605,155500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260605,155600,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260605,155700,0.5831,0.5832,0.5830,0.5830
NZDUSD,20260605,155800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260605,155900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260605,160000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260605,160100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260605,160200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260605,160300,0.5826,0.5831,0.5826,0.5831
NZDUSD,20260605,160400,0.5830,0.5831,0.5829,0.5829
NZDUSD,20260605,160500,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260605,160600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260605,160700,0.5827,0.5827,0.5823,0.5823
NZDUSD,20260605,160800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260605,160900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260605,161000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260605,161100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260605,161200,0.5822,0.5822,0.5819,0.5819
NZDUSD,20260605,161300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260605,161400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260605,161500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260605,161600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260605,161700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260605,161800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260605,161900,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260605,162000,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260605,162100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260605,162200,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260605,162300,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260605,162400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260605,162500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260605,162600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260605,162700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260605,162800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260605,162900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260605,163000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260605,163100,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260605,163200,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260605,163300,0.5817,0.5819,0.5817,0.5818
NZDUSD,20260605,163400,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260605,163500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260605,163600,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260605,163700,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260605,163800,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260605,163900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260605,164000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260605,164100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260605,164200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260605,164300,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260605,164400,0.5818,0.5819,0.5817,0.5817
NZDUSD,20260605,164500,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260605,164600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260605,164700,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260605,164800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260605,164900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260605,165000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260605,165100,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260605,165200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260605,165300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260605,165400,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260605,165500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260605,165600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260605,165700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260605,165800,0.5821,0.5824,0.5820,0.5824
NZDUSD,20260605,165900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260605,170000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260605,170100,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260605,170200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260605,170300,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260605,170400,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260605,170500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260605,170600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260605,170700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260605,170800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260605,170900,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260605,171000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260605,171100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260605,171200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260605,171300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260605,171400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260605,171500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260605,171600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260605,171700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260605,171800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260605,171900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260605,172000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260605,172100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260605,172200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260605,172300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260605,172400,0.5817,0.5819,0.5817,0.5818
NZDUSD,20260605,172500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260605,172600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260605,172700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260605,172800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260605,172900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260605,173000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260605,173100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260605,173200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260605,173300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260605,173400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260605,173500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260605,173600,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260605,173700,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260605,173800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260605,173900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260605,174000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260605,174100,0.5812,0.5812,0.5811,0.5812
NZDUSD,20260605,174200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260605,174300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260605,174400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260605,174500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260605,174600,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260605,174700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260605,174800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260605,174900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260605,175000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260605,175100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260605,175200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260605,175300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260605,175400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260605,175500,0.5808,0.5809,0.5808,0.5808
NZDUSD,20260605,175600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260605,175700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260605,175800,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260605,175900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260605,180000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260605,180100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260605,180200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260605,180300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260605,180400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260605,180500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260605,180600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260605,180700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,180800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260605,180900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260605,181000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260605,181100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260605,181200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260605,181300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,181400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260605,181500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260605,181600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260605,181700,0.5802,0.5802,0.5800,0.5800
NZDUSD,20260605,181800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260605,181900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,182000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,182100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260605,182200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,182300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,182400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260605,182500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260605,182600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260605,182700,0.5801,0.5803,0.5801,0.5803
NZDUSD,20260605,182800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260605,182900,0.5802,0.5802,0.5801,0.5802
NZDUSD,20260605,183000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260605,183100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260605,183200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,183300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,183400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,183500,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260605,183600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,183700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,183800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,183900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,184000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,184100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,184200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260605,184300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260605,184400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260605,184500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260605,184600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,184700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260605,184800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260605,184900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260605,185000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260605,185100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260605,185200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260605,185300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,185400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,185500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260605,185600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260605,185700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260605,185800,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260605,185900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260605,190000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260605,190100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260605,190200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260605,190300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260605,190400,0.5806,0.5806,0.5804,0.5805
NZDUSD,20260605,190500,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260605,190600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260605,190700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260605,190800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260605,190900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,191000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,191100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,191200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260605,191300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260605,191400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260605,191500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,191600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,191700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260605,191800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260605,191900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260605,192000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260605,192100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260605,192200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,192300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,192400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,192500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260605,192600,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260605,192700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260605,192800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,192900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260605,193000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260605,193100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260605,193200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260605,193300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,193400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260605,193500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,193600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,193700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260605,193800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260605,193900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260605,194000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260605,194100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260605,194200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260605,194300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260605,194400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260605,194500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260605,194600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260605,194700,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260605,194800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260605,194900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260605,195000,0.5799,0.5799,0.5798,0.5799
NZDUSD,20260605,195100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260605,195200,0.5799,0.5800,0.5799,0.5799
NZDUSD,20260605,195300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260605,195400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260605,195500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260605,195600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260605,195700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,195800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260605,195900,0.5801,0.5801,0.5800,0.5801
NZDUSD,20260605,200000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260605,200100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,200200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260605,200300,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260605,200400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,200500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260605,200600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260605,200700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260605,200800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260605,200900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,201000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,201100,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260605,201200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260605,201300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260605,201400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260605,201500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260605,201600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260605,201700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260605,201800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260605,201900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260605,202000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260605,202100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260605,202200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260605,202300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,202400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,202500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,202600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260605,202700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260605,202800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,202900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,203000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,203100,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260605,203200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,203300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,203400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260605,203500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,203600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,203700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260605,203800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260605,203900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260605,204000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,204100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,204200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260605,204300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260605,204400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260605,204500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260605,204600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260605,204700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260605,204800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,204900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,205000,0.5795,0.5797,0.5795,0.5797
NZDUSD,20260605,205100,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260605,205200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260605,205300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260605,205400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260605,205500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,205600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,205700,0.5795,0.5798,0.5795,0.5797
NZDUSD,20260605,205800,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260605,205900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,210000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,210100,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260605,210200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,210300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,210400,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260605,210500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,210600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260605,210700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,210800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260605,210900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,211000,0.5792,0.5792,0.5791,0.5792
NZDUSD,20260605,211100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,211200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,211300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,211400,0.5792,0.5792,0.5791,0.5792
NZDUSD,20260605,211500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,211600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260605,211700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260605,211800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260605,211900,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260605,212000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260605,212100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,212200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,212300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260605,212400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,212500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260605,212600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260605,212700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,212800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,212900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,213000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,213100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,213200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,213300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,213400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,213500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,213600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260605,213700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,213800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,213900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,214000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,214100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260605,214200,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260605,214300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,214400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,214500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260605,214600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,214700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,214800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,214900,0.5794,0.5796,0.5794,0.5795
NZDUSD,20260605,215000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,215100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260605,215200,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260605,215300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260605,215400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260605,215500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260605,215600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,215700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,215800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,215900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,220000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260605,220100,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260605,220200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,220300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260605,220400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,220500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260605,220600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,220700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260605,220800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260605,220900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260605,221000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260605,221100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260605,221200,0.5790,0.5790,0.5788,0.5788
NZDUSD,20260605,221300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260605,221400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260605,221500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260605,221600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260605,221700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260605,221800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260605,221900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260605,222000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260605,222100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260605,222200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260605,222300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260605,222400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260605,222500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260605,222600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260605,222700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260605,222800,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260605,222900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260605,223000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260605,223100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260605,223200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260605,223300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260605,223400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260605,223500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260605,223600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260605,223700,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260605,223800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260605,223900,0.5790,0.5790,0.5788,0.5788
NZDUSD,20260605,224000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260605,224100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260605,224200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260605,224300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260605,224400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260605,224500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260605,224600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260605,224700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260605,224800,0.5790,0.5792,0.5790,0.5792
NZDUSD,20260605,224900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,225000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260605,225100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,225200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260605,225300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260605,225400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,225500,0.5793,0.5794,0.5793,0.5793
NZDUSD,20260605,225600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260605,225700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,225800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260605,225900,0.5793,0.5793,0.5793,0.5793
NZDJPY,20260605,000100,93.83,93.83,93.82,93.82
NZDJPY,20260605,000200,93.82,93.83,93.82,93.83
NZDJPY,20260605,000300,93.83,93.83,93.83,93.83
NZDJPY,20260605,000400,93.83,93.83,93.83,93.83
NZDJPY,20260605,000500,93.83,93.83,93.83,93.83
NZDJPY,20260605,000600,93.84,93.86,93.84,93.86
NZDJPY,20260605,000700,93.86,93.86,93.86,93.86
NZDJPY,20260605,000800,93.86,93.86,93.86,93.86
NZDJPY,20260605,000900,93.86,93.86,93.86,93.86
NZDJPY,20260605,001000,93.86,93.86,93.86,93.86
NZDJPY,20260605,001100,93.86,93.86,93.86,93.86
NZDJPY,20260605,001200,93.86,93.86,93.86,93.86
NZDJPY,20260605,001300,93.86,93.86,93.86,93.86
NZDJPY,20260605,001400,93.86,93.86,93.86,93.86
NZDJPY,20260605,001500,93.86,93.86,93.86,93.86
NZDJPY,20260605,001600,93.86,93.86,93.86,93.86
NZDJPY,20260605,001700,93.87,93.87,93.87,93.87
NZDJPY,20260605,001800,93.87,93.87,93.87,93.87
NZDJPY,20260605,001900,93.87,93.87,93.87,93.87
NZDJPY,20260605,002000,93.87,93.87,93.86,93.86
NZDJPY,20260605,002100,93.86,93.86,93.86,93.86
NZDJPY,20260605,002200,93.86,93.87,93.86,93.87
NZDJPY,20260605,002300,93.87,93.87,93.87,93.87
NZDJPY,20260605,002400,93.87,93.87,93.87,93.87
NZDJPY,20260605,002500,93.87,93.87,93.87,93.87
NZDJPY,20260605,002600,93.86,93.86,93.86,93.86
NZDJPY,20260605,002700,93.86,93.86,93.86,93.86
NZDJPY,20260605,002800,93.86,93.86,93.86,93.86
NZDJPY,20260605,002900,93.86,93.86,93.86,93.86
NZDJPY,20260605,003000,93.86,93.86,93.86,93.86
NZDJPY,20260605,003100,93.86,93.86,93.85,93.85
NZDJPY,20260605,003200,93.84,93.84,93.84,93.84
NZDJPY,20260605,003300,93.84,93.84,93.84,93.84
NZDJPY,20260605,003400,93.84,93.84,93.84,93.84
NZDJPY,20260605,003500,93.84,93.85,93.84,93.85
NZDJPY,20260605,003600,93.85,93.85,93.85,93.85
NZDJPY,20260605,003700,93.85,93.85,93.85,93.85
NZDJPY,20260605,003800,93.85,93.85,93.85,93.85
NZDJPY,20260605,003900,93.85,93.85,93.85,93.85
NZDJPY,20260605,004000,93.86,93.86,93.86,93.86
NZDJPY,20260605,004100,93.86,93.87,93.86,93.87
NZDJPY,20260605,004200,93.87,93.87,93.87,93.87
NZDJPY,20260605,004300,93.87,93.87,93.87,93.87
NZDJPY,20260605,004400,93.87,93.87,93.87,93.87
NZDJPY,20260605,004500,93.87,93.87,93.87,93.87
NZDJPY,20260605,004600,93.86,93.87,93.86,93.87
NZDJPY,20260605,004700,93.87,93.87,93.87,93.87
NZDJPY,20260605,004800,93.87,93.87,93.87,93.87
NZDJPY,20260605,004900,93.87,93.87,93.87,93.87
NZDJPY,20260605,005000,93.88,93.88,93.88,93.88
NZDJPY,20260605,005100,93.88,93.88,93.87,93.87
NZDJPY,20260605,005200,93.87,93.87,93.87,93.87
NZDJPY,20260605,005300,93.89,93.89,93.88,93.88
NZDJPY,20260605,005400,93.88,93.88,93.88,93.88
NZDJPY,20260605,005500,93.88,93.88,93.88,93.88
NZDJPY,20260605,005600,93.88,93.88,93.88,93.88
NZDJPY,20260605,005700,93.88,93.88,93.88,93.88
NZDJPY,20260605,005800,93.88,93.88,93.88,93.88
NZDJPY,20260605,005900,93.88,93.88,93.88,93.88
NZDJPY,20260605,010000,93.88,93.88,93.88,93.88
NZDJPY,20260605,010100,93.88,93.89,93.88,93.89
NZDJPY,20260605,010200,93.89,93.89,93.89,93.89
NZDJPY,20260605,010300,93.90,93.90,93.90,93.90
NZDJPY,20260605,010400,93.90,93.90,93.90,93.90
NZDJPY,20260605,010500,93.90,93.90,93.90,93.90
NZDJPY,20260605,010600,93.90,93.90,93.90,93.90
NZDJPY,20260605,010700,93.91,93.91,93.91,93.91
NZDJPY,20260605,010800,93.91,93.91,93.91,93.91
NZDJPY,20260605,010900,93.91,93.91,93.91,93.91
NZDJPY,20260605,011000,93.91,93.92,93.91,93.92
NZDJPY,20260605,011100,93.92,93.92,93.92,93.92
NZDJPY,20260605,011200,93.92,93.92,93.92,93.92
NZDJPY,20260605,011300,93.92,93.92,93.92,93.92
NZDJPY,20260605,011400,93.93,93.93,93.93,93.93
NZDJPY,20260605,011500,93.93,93.93,93.93,93.93
NZDJPY,20260605,011600,93.93,93.93,93.93,93.93
NZDJPY,20260605,011700,93.93,93.93,93.92,93.92
NZDJPY,20260605,011800,93.92,93.92,93.92,93.92
NZDJPY,20260605,011900,93.92,93.92,93.92,93.92
NZDJPY,20260605,012000,93.93,93.94,93.93,93.94
NZDJPY,20260605,012100,93.93,93.93,93.93,93.93
NZDJPY,20260605,012200,93.93,93.93,93.93,93.93
NZDJPY,20260605,012300,93.93,93.93,93.93,93.93
NZDJPY,20260605,012400,93.93,93.93,93.93,93.93
NZDJPY,20260605,012500,93.93,93.93,93.93,93.93
NZDJPY,20260605,012600,93.93,93.93,93.93,93.93
NZDJPY,20260605,012700,93.93,93.93,93.93,93.93
NZDJPY,20260605,012800,93.93,93.93,93.93,93.93
NZDJPY,20260605,012900,93.93,93.93,93.93,93.93
NZDJPY,20260605,013000,93.93,93.93,93.93,93.93
NZDJPY,20260605,013100,93.93,93.93,93.93,93.93
NZDJPY,20260605,013200,93.93,93.93,93.91,93.91
NZDJPY,20260605,013300,93.92,93.92,93.92,93.92
NZDJPY,20260605,013400,93.92,93.92,93.92,93.92
NZDJPY,20260605,013500,93.92,93.92,93.92,93.92
NZDJPY,20260605,013600,93.92,93.92,93.92,93.92
NZDJPY,20260605,013700,93.92,93.92,93.92,93.92
NZDJPY,20260605,013800,93.92,93.92,93.92,93.92
NZDJPY,20260605,013900,93.92,93.93,93.92,93.93
NZDJPY,20260605,014000,93.93,93.93,93.93,93.93
NZDJPY,20260605,014100,93.93,93.93,93.93,93.93
NZDJPY,20260605,014200,93.93,93.93,93.93,93.93
NZDJPY,20260605,014300,93.93,93.93,93.93,93.93
NZDJPY,20260605,014400,93.91,93.91,93.91,93.91
NZDJPY,20260605,014500,93.91,93.91,93.90,93.90
NZDJPY,20260605,014600,93.89,93.89,93.89,93.89
NZDJPY,20260605,014700,93.89,93.89,93.89,93.89
NZDJPY,20260605,014800,93.89,93.89,93.89,93.89
NZDJPY,20260605,014900,93.89,93.89,93.89,93.89
NZDJPY,20260605,015000,93.89,93.89,93.89,93.89
NZDJPY,20260605,015100,93.88,93.88,93.88,93.88
NZDJPY,20260605,015200,93.88,93.88,93.88,93.88
NZDJPY,20260605,015300,93.88,93.88,93.88,93.88
NZDJPY,20260605,015400,93.88,93.88,93.88,93.88
NZDJPY,20260605,015500,93.88,93.88,93.88,93.88
NZDJPY,20260605,015600,93.88,93.89,93.88,93.89
NZDJPY,20260605,015700,93.89,93.89,93.88,93.88
NZDJPY,20260605,015800,93.88,93.88,93.88,93.88
NZDJPY,20260605,015900,93.87,93.87,93.87,93.87
NZDJPY,20260605,020000,93.87,93.87,93.87,93.87
NZDJPY,20260605,020100,93.86,93.86,93.85,93.85
NZDJPY,20260605,020200,93.85,93.85,93.85,93.85
NZDJPY,20260605,020300,93.84,93.84,93.84,93.84
NZDJPY,20260605,020400,93.84,93.85,93.84,93.85
NZDJPY,20260605,020500,93.85,93.86,93.85,93.86
NZDJPY,20260605,020600,93.87,93.88,93.87,93.88
NZDJPY,20260605,020700,93.87,93.88,93.87,93.87
NZDJPY,20260605,020800,93.86,93.86,93.85,93.85
NZDJPY,20260605,020900,93.85,93.85,93.85,93.85
NZDJPY,20260605,021000,93.85,93.86,93.85,93.86
NZDJPY,20260605,021100,93.85,93.86,93.85,93.86
NZDJPY,20260605,021200,93.85,93.85,93.85,93.85
NZDJPY,20260605,021300,93.85,93.85,93.84,93.84
NZDJPY,20260605,021400,93.84,93.85,93.84,93.85
NZDJPY,20260605,021500,93.83,93.83,93.82,93.82
NZDJPY,20260605,021600,93.82,93.82,93.82,93.82
NZDJPY,20260605,021700,93.83,93.84,93.83,93.83
NZDJPY,20260605,021800,93.83,93.83,93.83,93.83
NZDJPY,20260605,021900,93.83,93.83,93.83,93.83
NZDJPY,20260605,022000,93.83,93.83,93.82,93.82
NZDJPY,20260605,022100,93.83,93.83,93.82,93.82
NZDJPY,20260605,022200,93.82,93.82,93.82,93.82
NZDJPY,20260605,022300,93.82,93.82,93.82,93.82
NZDJPY,20260605,022400,93.83,93.83,93.82,93.83
NZDJPY,20260605,022500,93.83,93.83,93.83,93.83
NZDJPY,20260605,022600,93.83,93.83,93.83,93.83
NZDJPY,20260605,022700,93.82,93.82,93.82,93.82
NZDJPY,20260605,022800,93.82,93.82,93.82,93.82
NZDJPY,20260605,022900,93.82,93.83,93.82,93.83
NZDJPY,20260605,023000,93.83,93.83,93.83,93.83
NZDJPY,20260605,023100,93.82,93.82,93.82,93.82
NZDJPY,20260605,023200,93.83,93.83,93.83,93.83
NZDJPY,20260605,023300,93.83,93.83,93.83,93.83
NZDJPY,20260605,023400,93.83,93.83,93.83,93.83
NZDJPY,20260605,023500,93.84,93.85,93.84,93.85
NZDJPY,20260605,023600,93.85,93.85,93.84,93.84
NZDJPY,20260605,023700,93.84,93.84,93.84,93.84
NZDJPY,20260605,023800,93.84,93.84,93.84,93.84
NZDJPY,20260605,023900,93.83,93.83,93.83,93.83
NZDJPY,20260605,024000,93.83,93.83,93.83,93.83
NZDJPY,20260605,024100,93.83,93.85,93.83,93.85
NZDJPY,20260605,024200,93.85,93.85,93.85,93.85
NZDJPY,20260605,024300,93.84,93.84,93.84,93.84
NZDJPY,20260605,024400,93.84,93.84,93.84,93.84
NZDJPY,20260605,024500,93.84,93.84,93.84,93.84
NZDJPY,20260605,024600,93.83,93.83,93.83,93.83
NZDJPY,20260605,024700,93.83,93.83,93.82,93.82
NZDJPY,20260605,024800,93.82,93.82,93.82,93.82
NZDJPY,20260605,024900,93.82,93.82,93.82,93.82
NZDJPY,20260605,025000,93.82,93.82,93.82,93.82
NZDJPY,20260605,025100,93.82,93.82,93.80,93.80
NZDJPY,20260605,025200,93.81,93.81,93.81,93.81
NZDJPY,20260605,025300,93.81,93.81,93.81,93.81
NZDJPY,20260605,025400,93.82,93.82,93.82,93.82
NZDJPY,20260605,025500,93.83,93.83,93.82,93.82
NZDJPY,20260605,025600,93.83,93.83,93.81,93.81
NZDJPY,20260605,025700,93.82,93.82,93.82,93.82
NZDJPY,20260605,025800,93.81,93.81,93.81,93.81
NZDJPY,20260605,025900,93.81,93.82,93.81,93.82
NZDJPY,20260605,030000,93.81,93.81,93.81,93.81
NZDJPY,20260605,030100,93.81,93.81,93.79,93.79
NZDJPY,20260605,030200,93.78,93.78,93.75,93.75
NZDJPY,20260605,030300,93.74,93.74,93.74,93.74
NZDJPY,20260605,030400,93.74,93.74,93.71,93.71
NZDJPY,20260605,030500,93.70,93.70,93.69,93.69
NZDJPY,20260605,030600,93.71,93.72,93.71,93.72
NZDJPY,20260605,030700,93.73,93.73,93.73,93.73
NZDJPY,20260605,030800,93.74,93.74,93.72,93.72
NZDJPY,20260605,030900,93.71,93.71,93.71,93.71
NZDJPY,20260605,031000,93.71,93.71,93.71,93.71
NZDJPY,20260605,031100,93.71,93.72,93.71,93.71
NZDJPY,20260605,031200,93.72,93.72,93.71,93.71
NZDJPY,20260605,031300,93.70,93.70,93.69,93.69
NZDJPY,20260605,031400,93.68,93.68,93.68,93.68
NZDJPY,20260605,031500,93.67,93.67,93.66,93.66
NZDJPY,20260605,031600,93.66,93.68,93.66,93.67
NZDJPY,20260605,031700,93.66,93.66,93.65,93.65
NZDJPY,20260605,031800,93.65,93.65,93.65,93.65
NZDJPY,20260605,031900,93.63,93.63,93.62,93.63
NZDJPY,20260605,032000,93.64,93.64,93.64,93.64
NZDJPY,20260605,032100,93.63,93.64,93.63,93.63
NZDJPY,20260605,032200,93.62,93.62,93.61,93.61
NZDJPY,20260605,032300,93.60,93.61,93.60,93.61
NZDJPY,20260605,032400,93.60,93.61,93.60,93.61
NZDJPY,20260605,032500,93.62,93.62,93.61,93.61
NZDJPY,20260605,032600,93.60,93.60,93.58,93.58
NZDJPY,20260605,032700,93.57,93.57,93.57,93.57
NZDJPY,20260605,032800,93.57,93.59,93.57,93.59
NZDJPY,20260605,032900,93.60,93.61,93.60,93.61
NZDJPY,20260605,033000,93.61,93.62,93.61,93.62
NZDJPY,20260605,033100,93.62,93.62,93.62,93.62
NZDJPY,20260605,033200,93.62,93.62,93.62,93.62
NZDJPY,20260605,033300,93.63,93.65,93.63,93.65
NZDJPY,20260605,033400,93.64,93.64,93.63,93.63
NZDJPY,20260605,033500,93.63,93.63,93.62,93.62
NZDJPY,20260605,033600,93.62,93.62,93.62,93.62
NZDJPY,20260605,033700,93.62,93.62,93.61,93.61
NZDJPY,20260605,033800,93.62,93.62,93.62,93.62
NZDJPY,20260605,033900,93.62,93.62,93.62,93.62
NZDJPY,20260605,034000,93.61,93.62,93.61,93.62
NZDJPY,20260605,034100,93.61,93.61,93.61,93.61
NZDJPY,20260605,034200,93.61,93.61,93.60,93.60
NZDJPY,20260605,034300,93.61,93.62,93.61,93.62
NZDJPY,20260605,034400,93.62,93.62,93.62,93.62
NZDJPY,20260605,034500,93.62,93.62,93.62,93.62
NZDJPY,20260605,034600,93.63,93.63,93.63,93.63
NZDJPY,20260605,034700,93.63,93.63,93.62,93.62
NZDJPY,20260605,034800,93.61,93.62,93.61,93.62
NZDJPY,20260605,034900,93.62,93.63,93.62,93.63
NZDJPY,20260605,035000,93.62,93.62,93.62,93.62
NZDJPY,20260605,035100,93.62,93.62,93.62,93.62
NZDJPY,20260605,035200,93.63,93.63,93.63,93.63
NZDJPY,20260605,035300,93.63,93.63,93.63,93.63
NZDJPY,20260605,035400,93.63,93.65,93.63,93.65
NZDJPY,20260605,035500,93.65,93.65,93.65,93.65
NZDJPY,20260605,035600,93.66,93.68,93.66,93.68
NZDJPY,20260605,035700,93.69,93.69,93.69,93.69
NZDJPY,20260605,035800,93.69,93.69,93.69,93.69
NZDJPY,20260605,035900,93.68,93.68,93.68,93.68
NZDJPY,20260605,040000,93.68,93.68,93.68,93.68
NZDJPY,20260605,040100,93.68,93.68,93.68,93.68
NZDJPY,20260605,040200,93.67,93.67,93.65,93.65
NZDJPY,20260605,040300,93.66,93.66,93.66,93.66
NZDJPY,20260605,040400,93.67,93.67,93.67,93.67
NZDJPY,20260605,040500,93.68,93.68,93.68,93.68
NZDJPY,20260605,040600,93.68,93.68,93.67,93.67
NZDJPY,20260605,040700,93.67,93.67,93.67,93.67
NZDJPY,20260605,040800,93.68,93.68,93.68,93.68
NZDJPY,20260605,040900,93.68,93.68,93.68,93.68
NZDJPY,20260605,041000,93.68,93.68,93.67,93.67
NZDJPY,20260605,041100,93.68,93.68,93.68,93.68
NZDJPY,20260605,041200,93.68,93.68,93.68,93.68
NZDJPY,20260605,041300,93.68,93.68,93.68,93.68
NZDJPY,20260605,041400,93.68,93.69,93.68,93.68
NZDJPY,20260605,041500,93.68,93.68,93.68,93.68
NZDJPY,20260605,041600,93.68,93.68,93.68,93.68
NZDJPY,20260605,041700,93.68,93.68,93.68,93.68
NZDJPY,20260605,041800,93.68,93.68,93.68,93.68
NZDJPY,20260605,041900,93.68,93.68,93.68,93.68
NZDJPY,20260605,042000,93.68,93.68,93.67,93.67
NZDJPY,20260605,042100,93.68,93.68,93.68,93.68
NZDJPY,20260605,042200,93.68,93.68,93.68,93.68
NZDJPY,20260605,042300,93.68,93.70,93.68,93.70
NZDJPY,20260605,042400,93.71,93.71,93.71,93.71
NZDJPY,20260605,042500,93.71,93.71,93.71,93.71
NZDJPY,20260605,042600,93.71,93.73,93.71,93.73
NZDJPY,20260605,042700,93.74,93.74,93.74,93.74
NZDJPY,20260605,042800,93.74,93.74,93.74,93.74
NZDJPY,20260605,042900,93.74,93.76,93.74,93.76
NZDJPY,20260605,043000,93.76,93.76,93.76,93.76
NZDJPY,20260605,043100,93.75,93.75,93.75,93.75
NZDJPY,20260605,043200,93.75,93.75,93.74,93.74
NZDJPY,20260605,043300,93.74,93.74,93.74,93.74
NZDJPY,20260605,043400,93.75,93.75,93.75,93.75
NZDJPY,20260605,043500,93.75,93.75,93.75,93.75
NZDJPY,20260605,043600,93.75,93.75,93.75,93.75
NZDJPY,20260605,043700,93.75,93.76,93.75,93.76
NZDJPY,20260605,043800,93.76,93.76,93.76,93.76
NZDJPY,20260605,043900,93.76,93.76,93.76,93.76
NZDJPY,20260605,044000,93.76,93.76,93.76,93.76
NZDJPY,20260605,044100,93.75,93.75,93.74,93.74
NZDJPY,20260605,044200,93.74,93.74,93.74,93.74
NZDJPY,20260605,044300,93.74,93.74,93.74,93.74
NZDJPY,20260605,044400,93.74,93.74,93.73,93.73
NZDJPY,20260605,044500,93.74,93.74,93.74,93.74
NZDJPY,20260605,044600,93.74,93.74,93.74,93.74
NZDJPY,20260605,044700,93.74,93.74,93.74,93.74
NZDJPY,20260605,044800,93.74,93.74,93.74,93.74
NZDJPY,20260605,044900,93.74,93.74,93.74,93.74
NZDJPY,20260605,045000,93.74,93.74,93.74,93.74
NZDJPY,20260605,045100,93.74,93.75,93.74,93.75
NZDJPY,20260605,045200,93.76,93.76,93.76,93.76
NZDJPY,20260605,045300,93.76,93.77,93.76,93.77
NZDJPY,20260605,045400,93.78,93.78,93.78,93.78
NZDJPY,20260605,045500,93.78,93.78,93.78,93.78
NZDJPY,20260605,045600,93.77,93.77,93.76,93.76
NZDJPY,20260605,045700,93.76,93.76,93.76,93.76
NZDJPY,20260605,045800,93.77,93.77,93.77,93.77
NZDJPY,20260605,045900,93.77,93.77,93.77,93.77
NZDJPY,20260605,050000,93.77,93.77,93.77,93.77
NZDJPY,20260605,050100,93.77,93.77,93.77,93.77
NZDJPY,20260605,050200,93.78,93.78,93.78,93.78
NZDJPY,20260605,050300,93.79,93.79,93.79,93.79
NZDJPY,20260605,050400,93.79,93.79,93.79,93.79
NZDJPY,20260605,050500,93.79,93.79,93.78,93.79
NZDJPY,20260605,050600,93.79,93.79,93.77,93.77
NZDJPY,20260605,050700,93.76,93.76,93.76,93.76
NZDJPY,20260605,050800,93.76,93.76,93.74,93.74
NZDJPY,20260605,050900,93.75,93.75,93.75,93.75
NZDJPY,20260605,051000,93.75,93.76,93.75,93.76
NZDJPY,20260605,051100,93.76,93.76,93.76,93.76
NZDJPY,20260605,051200,93.77,93.77,93.77,93.77
NZDJPY,20260605,051300,93.77,93.78,93.77,93.78
NZDJPY,20260605,051400,93.79,93.79,93.78,93.78
NZDJPY,20260605,051500,93.78,93.78,93.78,93.78
NZDJPY,20260605,051600,93.78,93.79,93.78,93.79
NZDJPY,20260605,051700,93.79,93.79,93.79,93.79
NZDJPY,20260605,051800,93.79,93.79,93.79,93.79
NZDJPY,20260605,051900,93.79,93.79,93.79,93.79
NZDJPY,20260605,052000,93.78,93.78,93.78,93.78
NZDJPY,20260605,052100,93.78,93.78,93.78,93.78
NZDJPY,20260605,052200,93.78,93.78,93.78,93.78
NZDJPY,20260605,052300,93.78,93.78,93.78,93.78
NZDJPY,20260605,052400,93.78,93.78,93.78,93.78
NZDJPY,20260605,052500,93.78,93.78,93.78,93.78
NZDJPY,20260605,052600,93.77,93.78,93.77,93.78
NZDJPY,20260605,052700,93.78,93.78,93.78,93.78
NZDJPY,20260605,052800,93.78,93.78,93.78,93.78
NZDJPY,20260605,052900,93.78,93.78,93.78,93.78
NZDJPY,20260605,053000,93.78,93.78,93.78,93.78
NZDJPY,20260605,053100,93.78,93.78,93.77,93.77
NZDJPY,20260605,053200,93.77,93.77,93.77,93.77
NZDJPY,20260605,053300,93.77,93.77,93.77,93.77
NZDJPY,20260605,053400,93.77,93.77,93.77,93.77
NZDJPY,20260605,053500,93.76,93.76,93.76,93.76
NZDJPY,20260605,053600,93.76,93.76,93.76,93.76
NZDJPY,20260605,053700,93.76,93.76,93.76,93.76
NZDJPY,20260605,053800,93.76,93.76,93.76,93.76
NZDJPY,20260605,053900,93.76,93.76,93.75,93.75
NZDJPY,20260605,054000,93.75,93.75,93.75,93.75
NZDJPY,20260605,054100,93.75,93.75,93.75,93.75
NZDJPY,20260605,054200,93.74,93.74,93.74,93.74
NZDJPY,20260605,054300,93.74,93.75,93.74,93.74
NZDJPY,20260605,054400,93.74,93.74,93.74,93.74
NZDJPY,20260605,054500,93.74,93.74,93.72,93.72
NZDJPY,20260605,054600,93.72,93.72,93.72,93.72
NZDJPY,20260605,054700,93.72,93.73,93.72,93.73
NZDJPY,20260605,054800,93.74,93.74,93.74,93.74
NZDJPY,20260605,054900,93.74,93.74,93.74,93.74
NZDJPY,20260605,055000,93.74,93.74,93.74,93.74
NZDJPY,20260605,055100,93.74,93.74,93.74,93.74
NZDJPY,20260605,055200,93.74,93.74,93.74,93.74
NZDJPY,20260605,055300,93.74,93.74,93.74,93.74
NZDJPY,20260605,055400,93.74,93.74,93.73,93.73
NZDJPY,20260605,055500,93.73,93.73,93.73,93.73
NZDJPY,20260605,055600,93.73,93.73,93.73,93.73
NZDJPY,20260605,055700,93.73,93.73,93.73,93.73
NZDJPY,20260605,055800,93.73,93.73,93.73,93.73
NZDJPY,20260605,055900,93.72,93.72,93.72,93.72
NZDJPY,20260605,060000,93.72,93.73,93.72,93.73
NZDJPY,20260605,060100,93.73,93.73,93.73,93.73
NZDJPY,20260605,060200,93.72,93.72,93.72,93.72
NZDJPY,20260605,060300,93.72,93.72,93.72,93.72
NZDJPY,20260605,060400,93.72,93.72,93.72,93.72
NZDJPY,20260605,060500,93.72,93.73,93.72,93.72
NZDJPY,20260605,060600,93.73,93.73,93.73,93.73
NZDJPY,20260605,060700,93.73,93.73,93.73,93.73
NZDJPY,20260605,060800,93.73,93.73,93.73,93.73
NZDJPY,20260605,060900,93.73,93.73,93.73,93.73
NZDJPY,20260605,061000,93.73,93.73,93.73,93.73
NZDJPY,20260605,061100,93.74,93.74,93.74,93.74
NZDJPY,20260605,061200,93.74,93.74,93.74,93.74
NZDJPY,20260605,061300,93.74,93.77,93.74,93.76
NZDJPY,20260605,061400,93.76,93.76,93.76,93.76
NZDJPY,20260605,061500,93.76,93.76,93.76,93.76
NZDJPY,20260605,061600,93.75,93.75,93.75,93.75
NZDJPY,20260605,061700,93.74,93.74,93.74,93.74
NZDJPY,20260605,061800,93.74,93.76,93.74,93.76
NZDJPY,20260605,061900,93.77,93.77,93.77,93.77
NZDJPY,20260605,062000,93.77,93.77,93.77,93.77
NZDJPY,20260605,062100,93.77,93.77,93.77,93.77
NZDJPY,20260605,062200,93.77,93.77,93.77,93.77
NZDJPY,20260605,062300,93.77,93.77,93.76,93.76
NZDJPY,20260605,062400,93.76,93.76,93.76,93.76
NZDJPY,20260605,062500,93.76,93.76,93.76,93.76
NZDJPY,20260605,062600,93.77,93.78,93.77,93.78
NZDJPY,20260605,062700,93.78,93.78,93.78,93.78
NZDJPY,20260605,062800,93.78,93.78,93.78,93.78
NZDJPY,20260605,062900,93.77,93.77,93.77,93.77
NZDJPY,20260605,063000,93.77,93.77,93.77,93.77
NZDJPY,20260605,063100,93.77,93.77,93.77,93.77
NZDJPY,20260605,063200,93.77,93.77,93.77,93.77
NZDJPY,20260605,063300,93.77,93.77,93.77,93.77
NZDJPY,20260605,063400,93.77,93.77,93.77,93.77
NZDJPY,20260605,063500,93.79,93.79,93.79,93.79
NZDJPY,20260605,063600,93.79,93.79,93.79,93.79
NZDJPY,20260605,063700,93.79,93.80,93.79,93.79
NZDJPY,20260605,063800,93.79,93.79,93.78,93.78
NZDJPY,20260605,063900,93.78,93.78,93.78,93.78
NZDJPY,20260605,064000,93.78,93.79,93.78,93.79
NZDJPY,20260605,064100,93.79,93.79,93.79,93.79
NZDJPY,20260605,064200,93.80,93.80,93.80,93.80
NZDJPY,20260605,064300,93.80,93.80,93.80,93.80
NZDJPY,20260605,064400,93.80,93.80,93.80,93.80
NZDJPY,20260605,064500,93.80,93.80,93.80,93.80
NZDJPY,20260605,064600,93.80,93.80,93.80,93.80
NZDJPY,20260605,064700,93.80,93.80,93.79,93.79
NZDJPY,20260605,064800,93.79,93.79,93.79,93.79
NZDJPY,20260605,064900,93.79,93.79,93.79,93.79
NZDJPY,20260605,065000,93.79,93.80,93.79,93.80
NZDJPY,20260605,065100,93.80,93.80,93.80,93.80
NZDJPY,20260605,065200,93.80,93.80,93.80,93.80
NZDJPY,20260605,065300,93.80,93.80,93.80,93.80
NZDJPY,20260605,065400,93.80,93.83,93.80,93.83
NZDJPY,20260605,065500,93.84,93.84,93.84,93.84
NZDJPY,20260605,065600,93.84,93.84,93.84,93.84
NZDJPY,20260605,065700,93.85,93.85,93.85,93.85
NZDJPY,20260605,065800,93.85,93.85,93.84,93.84
NZDJPY,20260605,065900,93.84,93.84,93.84,93.84
NZDJPY,20260605,070000,93.84,93.84,93.84,93.84
NZDJPY,20260605,070100,93.83,93.83,93.83,93.83
NZDJPY,20260605,070200,93.83,93.84,93.83,93.84
NZDJPY,20260605,070300,93.84,93.84,93.84,93.84
NZDJPY,20260605,070400,93.84,93.84,93.84,93.84
NZDJPY,20260605,070500,93.83,93.83,93.83,93.83
NZDJPY,20260605,070600,93.83,93.83,93.83,93.83
NZDJPY,20260605,070700,93.83,93.83,93.83,93.83
NZDJPY,20260605,070800,93.83,93.83,93.83,93.83
NZDJPY,20260605,070900,93.83,93.83,93.83,93.83
NZDJPY,20260605,071000,93.83,93.83,93.83,93.83
NZDJPY,20260605,071100,93.83,93.83,93.83,93.83
NZDJPY,20260605,071200,93.83,93.83,93.83,93.83
NZDJPY,20260605,071300,93.83,93.83,93.83,93.83
NZDJPY,20260605,071400,93.83,93.84,93.83,93.84
NZDJPY,20260605,071500,93.84,93.84,93.84,93.84
NZDJPY,20260605,071600,93.84,93.84,93.84,93.84
NZDJPY,20260605,071700,93.84,93.84,93.84,93.84
NZDJPY,20260605,071800,93.82,93.82,93.82,93.82
NZDJPY,20260605,071900,93.82,93.82,93.82,93.82
NZDJPY,20260605,072000,93.81,93.81,93.81,93.81
NZDJPY,20260605,072100,93.82,93.82,93.82,93.82
NZDJPY,20260605,072200,93.82,93.82,93.82,93.82
NZDJPY,20260605,072300,93.82,93.82,93.82,93.82
NZDJPY,20260605,072400,93.82,93.82,93.82,93.82
NZDJPY,20260605,072500,93.82,93.82,93.81,93.81
NZDJPY,20260605,072600,93.81,93.81,93.81,93.81
NZDJPY,20260605,072700,93.81,93.81,93.81,93.81
NZDJPY,20260605,072800,93.81,93.82,93.81,93.82
NZDJPY,20260605,072900,93.81,93.81,93.81,93.81
NZDJPY,20260605,073000,93.81,93.81,93.81,93.81
NZDJPY,20260605,073100,93.81,93.82,93.81,93.82
NZDJPY,20260605,073200,93.82,93.83,93.82,93.83
NZDJPY,20260605,073300,93.82,93.82,93.82,93.82
NZDJPY,20260605,073400,93.82,93.82,93.82,93.82
NZDJPY,20260605,073500,93.82,93.82,93.82,93.82
NZDJPY,20260605,073600,93.82,93.82,93.82,93.82
NZDJPY,20260605,073700,93.82,93.83,93.82,93.83
NZDJPY,20260605,073800,93.83,93.83,93.83,93.83
NZDJPY,20260605,073900,93.83,93.83,93.83,93.83
NZDJPY,20260605,074000,93.82,93.82,93.82,93.82
NZDJPY,20260605,074100,93.82,93.82,93.81,93.81
NZDJPY,20260605,074200,93.81,93.81,93.81,93.81
NZDJPY,20260605,074300,93.80,93.81,93.80,93.81
NZDJPY,20260605,074400,93.81,93.81,93.81,93.81
NZDJPY,20260605,074500,93.81,93.81,93.81,93.81
NZDJPY,20260605,074600,93.81,93.81,93.80,93.80
NZDJPY,20260605,074700,93.80,93.80,93.80,93.80
NZDJPY,20260605,074800,93.79,93.80,93.79,93.80
NZDJPY,20260605,074900,93.80,93.80,93.80,93.80
NZDJPY,20260605,075000,93.80,93.80,93.80,93.80
NZDJPY,20260605,075100,93.80,93.80,93.80,93.80
NZDJPY,20260605,075200,93.80,93.80,93.80,93.80
NZDJPY,20260605,075300,93.80,93.80,93.80,93.80
NZDJPY,20260605,075400,93.80,93.80,93.80,93.80
NZDJPY,20260605,075500,93.80,93.80,93.80,93.80
NZDJPY,20260605,075600,93.80,93.80,93.80,93.80
NZDJPY,20260605,075700,93.79,93.79,93.79,93.79
NZDJPY,20260605,075800,93.79,93.79,93.79,93.79
NZDJPY,20260605,075900,93.79,93.79,93.79,93.79
NZDJPY,20260605,080000,93.76,93.76,93.76,93.76
NZDJPY,20260605,080100,93.77,93.77,93.77,93.77
NZDJPY,20260605,080200,93.77,93.79,93.77,93.79
NZDJPY,20260605,080300,93.79,93.79,93.78,93.78
NZDJPY,20260605,080400,93.78,93.78,93.77,93.77
NZDJPY,20260605,080500,93.77,93.77,93.77,93.77
NZDJPY,20260605,080600,93.77,93.77,93.77,93.77
NZDJPY,20260605,080700,93.78,93.79,93.78,93.79
NZDJPY,20260605,080800,93.79,93.79,93.79,93.79
NZDJPY,20260605,080900,93.78,93.78,93.78,93.78
NZDJPY,20260605,081000,93.78,93.78,93.77,93.77
NZDJPY,20260605,081100,93.77,93.77,93.77,93.77
NZDJPY,20260605,081200,93.77,93.77,93.77,93.77
NZDJPY,20260605,081300,93.78,93.78,93.77,93.77
NZDJPY,20260605,081400,93.76,93.76,93.76,93.76
NZDJPY,20260605,081500,93.76,93.76,93.76,93.76
NZDJPY,20260605,081600,93.76,93.76,93.75,93.75
NZDJPY,20260605,081700,93.74,93.74,93.74,93.74
NZDJPY,20260605,081800,93.74,93.74,93.74,93.74
NZDJPY,20260605,081900,93.74,93.74,93.71,93.71
NZDJPY,20260605,082000,93.73,93.73,93.73,93.73
NZDJPY,20260605,082100,93.74,93.74,93.73,93.74
NZDJPY,20260605,082200,93.74,93.74,93.74,93.74
NZDJPY,20260605,082300,93.74,93.74,93.74,93.74
NZDJPY,20260605,082400,93.74,93.74,93.74,93.74
NZDJPY,20260605,082500,93.74,93.74,93.74,93.74
NZDJPY,20260605,082600,93.74,93.74,93.74,93.74
NZDJPY,20260605,082700,93.75,93.76,93.75,93.76
NZDJPY,20260605,082800,93.76,93.76,93.76,93.76
NZDJPY,20260605,082900,93.76,93.76,93.76,93.76
NZDJPY,20260605,083000,93.75,93.76,93.75,93.76
NZDJPY,20260605,083100,93.76,93.78,93.76,93.78
NZDJPY,20260605,083200,93.77,93.77,93.77,93.77
NZDJPY,20260605,083300,93.77,93.78,93.77,93.78
NZDJPY,20260605,083400,93.79,93.79,93.79,93.79
NZDJPY,20260605,083500,93.79,93.79,93.79,93.79
NZDJPY,20260605,083600,93.79,93.79,93.79,93.79
NZDJPY,20260605,083700,93.78,93.78,93.78,93.78
NZDJPY,20260605,083800,93.78,93.78,93.78,93.78
NZDJPY,20260605,083900,93.79,93.80,93.79,93.80
NZDJPY,20260605,084000,93.80,93.80,93.80,93.80
NZDJPY,20260605,084100,93.79,93.79,93.79,93.79
NZDJPY,20260605,084200,93.79,93.80,93.79,93.80
NZDJPY,20260605,084300,93.80,93.80,93.80,93.80
NZDJPY,20260605,084400,93.82,93.82,93.82,93.82
NZDJPY,20260605,084500,93.82,93.82,93.82,93.82
NZDJPY,20260605,084600,93.83,93.83,93.82,93.82
NZDJPY,20260605,084700,93.82,93.82,93.82,93.82
NZDJPY,20260605,084800,93.81,93.82,93.81,93.82
NZDJPY,20260605,084900,93.83,93.83,93.83,93.83
NZDJPY,20260605,085000,93.83,93.83,93.83,93.83
NZDJPY,20260605,085100,93.83,93.83,93.82,93.82
NZDJPY,20260605,085200,93.82,93.82,93.80,93.80
NZDJPY,20260605,085300,93.80,93.80,93.80,93.80
NZDJPY,20260605,085400,93.79,93.80,93.79,93.80
NZDJPY,20260605,085500,93.80,93.81,93.80,93.81
NZDJPY,20260605,085600,93.82,93.82,93.82,93.82
NZDJPY,20260605,085700,93.82,93.82,93.82,93.82
NZDJPY,20260605,085800,93.82,93.82,93.82,93.82
NZDJPY,20260605,085900,93.82,93.82,93.82,93.82
NZDJPY,20260605,090000,93.81,93.82,93.81,93.82
NZDJPY,20260605,090100,93.82,93.82,93.82,93.82
NZDJPY,20260605,090200,93.81,93.82,93.81,93.81
NZDJPY,20260605,090300,93.82,93.82,93.82,93.82
NZDJPY,20260605,090400,93.82,93.83,93.82,93.83
NZDJPY,20260605,090500,93.83,93.83,93.83,93.83
NZDJPY,20260605,090600,93.84,93.84,93.84,93.84
NZDJPY,20260605,090700,93.84,93.84,93.83,93.83
NZDJPY,20260605,090800,93.83,93.83,93.83,93.83
NZDJPY,20260605,090900,93.83,93.84,93.83,93.84
NZDJPY,20260605,091000,93.84,93.84,93.84,93.84
NZDJPY,20260605,091100,93.83,93.83,93.83,93.83
NZDJPY,20260605,091200,93.83,93.83,93.83,93.83
NZDJPY,20260605,091300,93.83,93.83,93.83,93.83
NZDJPY,20260605,091400,93.83,93.84,93.83,93.84
NZDJPY,20260605,091500,93.83,93.83,93.83,93.83
NZDJPY,20260605,091600,93.83,93.84,93.83,93.84
NZDJPY,20260605,091700,93.84,93.84,93.84,93.84
NZDJPY,20260605,091800,93.85,93.85,93.84,93.84
NZDJPY,20260605,091900,93.83,93.83,93.83,93.83
NZDJPY,20260605,092000,93.83,93.83,93.83,93.83
NZDJPY,20260605,092100,93.82,93.82,93.82,93.82
NZDJPY,20260605,092200,93.82,93.83,93.82,93.82
NZDJPY,20260605,092300,93.82,93.84,93.82,93.84
NZDJPY,20260605,092400,93.84,93.84,93.84,93.84
NZDJPY,20260605,092500,93.84,93.84,93.83,93.83
NZDJPY,20260605,092600,93.82,93.82,93.82,93.82
NZDJPY,20260605,092700,93.82,93.83,93.82,93.83
NZDJPY,20260605,092800,93.82,93.82,93.82,93.82
NZDJPY,20260605,092900,93.82,93.83,93.82,93.83
NZDJPY,20260605,093000,93.83,93.83,93.83,93.83
NZDJPY,20260605,093100,93.84,93.84,93.84,93.84
NZDJPY,20260605,093200,93.85,93.85,93.85,93.85
NZDJPY,20260605,093300,93.86,93.86,93.86,93.86
NZDJPY,20260605,093400,93.87,93.88,93.87,93.88
NZDJPY,20260605,093500,93.89,93.89,93.89,93.89
NZDJPY,20260605,093600,93.90,93.90,93.89,93.90
NZDJPY,20260605,093700,93.90,93.90,93.90,93.90
NZDJPY,20260605,093800,93.89,93.89,93.89,93.89
NZDJPY,20260605,093900,93.90,93.91,93.90,93.91
NZDJPY,20260605,094000,93.91,93.91,93.91,93.91
NZDJPY,20260605,094100,93.90,93.90,93.89,93.89
NZDJPY,20260605,094200,93.88,93.88,93.88,93.88
NZDJPY,20260605,094300,93.88,93.89,93.88,93.89
NZDJPY,20260605,094400,93.90,93.90,93.89,93.89
NZDJPY,20260605,094500,93.90,93.90,93.89,93.89
NZDJPY,20260605,094600,93.89,93.90,93.89,93.90
NZDJPY,20260605,094700,93.90,93.90,93.90,93.90
NZDJPY,20260605,094800,93.90,93.90,93.90,93.90
NZDJPY,20260605,094900,93.90,93.91,93.90,93.91
NZDJPY,20260605,095000,93.91,93.91,93.91,93.91
NZDJPY,20260605,095100,93.92,93.92,93.92,93.92
NZDJPY,20260605,095200,93.91,93.91,93.91,93.91
NZDJPY,20260605,095300,93.91,93.91,93.90,93.90
NZDJPY,20260605,095400,93.91,93.92,93.91,93.92
NZDJPY,20260605,095500,93.92,93.92,93.92,93.92
NZDJPY,20260605,095600,93.92,93.92,93.92,93.92
NZDJPY,20260605,095700,93.92,93.92,93.92,93.92
NZDJPY,20260605,095800,93.91,93.91,93.91,93.91
NZDJPY,20260605,095900,93.91,93.91,93.90,93.90
NZDJPY,20260605,100000,93.91,93.91,93.90,93.90
NZDJPY,20260605,100100,93.89,93.90,93.89,93.90
NZDJPY,20260605,100200,93.90,93.90,93.90,93.90
NZDJPY,20260605,100300,93.91,93.92,93.91,93.92
NZDJPY,20260605,100400,93.92,93.92,93.92,93.92
NZDJPY,20260605,100500,93.91,93.91,93.90,93.90
NZDJPY,20260605,100600,93.90,93.91,93.90,93.91
NZDJPY,20260605,100700,93.92,93.92,93.92,93.92
NZDJPY,20260605,100800,93.93,93.93,93.91,93.91
NZDJPY,20260605,100900,93.91,93.92,93.91,93.92
NZDJPY,20260605,101000,93.92,93.92,93.92,93.92
NZDJPY,20260605,101100,93.91,93.91,93.90,93.90
NZDJPY,20260605,101200,93.91,93.92,93.91,93.92
NZDJPY,20260605,101300,93.92,93.92,93.92,93.92
NZDJPY,20260605,101400,93.92,93.92,93.91,93.91
NZDJPY,20260605,101500,93.91,93.92,93.91,93.92
NZDJPY,20260605,101600,93.91,93.91,93.91,93.91
NZDJPY,20260605,101700,93.92,93.92,93.92,93.92
NZDJPY,20260605,101800,93.92,93.92,93.92,93.92
NZDJPY,20260605,101900,93.93,93.93,93.93,93.93
NZDJPY,20260605,102000,93.93,93.93,93.93,93.93
NZDJPY,20260605,102100,93.93,93.93,93.93,93.93
NZDJPY,20260605,102200,93.93,93.93,93.93,93.93
NZDJPY,20260605,102300,93.93,93.93,93.93,93.93
NZDJPY,20260605,102400,93.93,93.94,93.93,93.94
NZDJPY,20260605,102500,93.94,93.94,93.94,93.94
NZDJPY,20260605,102600,93.94,93.94,93.94,93.94
NZDJPY,20260605,102700,93.93,93.94,93.93,93.94
NZDJPY,20260605,102800,93.94,93.95,93.94,93.95
NZDJPY,20260605,102900,93.94,93.94,93.94,93.94
NZDJPY,20260605,103000,93.94,93.95,93.94,93.95
NZDJPY,20260605,103100,93.96,93.97,93.96,93.96
NZDJPY,20260605,103200,93.96,93.96,93.96,93.96
NZDJPY,20260605,103300,93.96,93.96,93.96,93.96
NZDJPY,20260605,103400,93.96,93.96,93.96,93.96
NZDJPY,20260605,103500,93.96,93.96,93.96,93.96
NZDJPY,20260605,103600,93.96,93.96,93.96,93.96
NZDJPY,20260605,103700,93.96,93.96,93.96,93.96
NZDJPY,20260605,103800,93.96,93.96,93.96,93.96
NZDJPY,20260605,103900,93.96,93.96,93.96,93.96
NZDJPY,20260605,104000,93.96,93.96,93.96,93.96
NZDJPY,20260605,104100,93.96,93.96,93.96,93.96
NZDJPY,20260605,104200,93.96,93.96,93.96,93.96
NZDJPY,20260605,104300,93.96,93.96,93.96,93.96
NZDJPY,20260605,104400,93.96,93.96,93.96,93.96
NZDJPY,20260605,104500,93.96,93.96,93.96,93.96
NZDJPY,20260605,104600,93.96,93.96,93.96,93.96
NZDJPY,20260605,104700,93.96,93.96,93.96,93.96
NZDJPY,20260605,104800,93.96,93.96,93.96,93.96
NZDJPY,20260605,104900,93.95,93.95,93.95,93.95
NZDJPY,20260605,105000,93.95,93.95,93.95,93.95
NZDJPY,20260605,105100,93.95,93.95,93.95,93.95
NZDJPY,20260605,105200,93.95,93.95,93.93,93.93
NZDJPY,20260605,105300,93.93,93.93,93.93,93.93
NZDJPY,20260605,105400,93.94,93.94,93.93,93.93
NZDJPY,20260605,105500,93.93,93.93,93.92,93.93
NZDJPY,20260605,105600,93.93,93.93,93.93,93.93
NZDJPY,20260605,105700,93.93,93.93,93.93,93.93
NZDJPY,20260605,105800,93.92,93.92,93.92,93.92
NZDJPY,20260605,105900,93.91,93.91,93.90,93.90
NZDJPY,20260605,110000,93.89,93.89,93.88,93.88
NZDJPY,20260605,110100,93.88,93.88,93.87,93.87
NZDJPY,20260605,110200,93.87,93.87,93.87,93.87
NZDJPY,20260605,110300,93.88,93.89,93.88,93.89
NZDJPY,20260605,110400,93.89,93.90,93.89,93.90
NZDJPY,20260605,110500,93.90,93.90,93.90,93.90
NZDJPY,20260605,110600,93.91,93.91,93.91,93.91
NZDJPY,20260605,110700,93.91,93.91,93.91,93.91
NZDJPY,20260605,110800,93.92,93.92,93.92,93.92
NZDJPY,20260605,110900,93.93,93.93,93.93,93.93
NZDJPY,20260605,111000,93.93,93.94,93.93,93.94
NZDJPY,20260605,111100,93.93,93.93,93.93,93.93
NZDJPY,20260605,111200,93.92,93.92,93.92,93.92
NZDJPY,20260605,111300,93.92,93.93,93.92,93.93
NZDJPY,20260605,111400,93.94,93.96,93.93,93.96
NZDJPY,20260605,111500,93.97,93.98,93.95,93.96
NZDJPY,20260605,111600,93.97,93.97,93.96,93.96
NZDJPY,20260605,111700,93.96,93.96,93.95,93.95
NZDJPY,20260605,111800,93.94,93.94,93.94,93.94
NZDJPY,20260605,111900,93.93,93.93,93.93,93.93
NZDJPY,20260605,112000,93.93,93.93,93.93,93.93
NZDJPY,20260605,112100,93.93,93.93,93.92,93.93
NZDJPY,20260605,112200,93.94,93.94,93.93,93.93
NZDJPY,20260605,112300,93.94,93.94,93.94,93.94
NZDJPY,20260605,112400,93.94,93.96,93.94,93.96
NZDJPY,20260605,112500,93.96,93.96,93.95,93.95
NZDJPY,20260605,112600,93.96,93.96,93.94,93.94
NZDJPY,20260605,112700,93.94,93.94,93.94,93.94
NZDJPY,20260605,112800,93.94,93.94,93.94,93.94
NZDJPY,20260605,112900,93.95,93.95,93.95,93.95
NZDJPY,20260605,113000,93.96,93.96,93.95,93.95
NZDJPY,20260605,113100,93.95,93.95,93.95,93.95
NZDJPY,20260605,113200,93.95,93.95,93.95,93.95
NZDJPY,20260605,113300,93.94,93.94,93.94,93.94
NZDJPY,20260605,113400,93.95,93.95,93.95,93.95
NZDJPY,20260605,113500,93.95,93.96,93.94,93.96
NZDJPY,20260605,113600,93.96,93.96,93.96,93.96
NZDJPY,20260605,113700,93.96,93.96,93.96,93.96
NZDJPY,20260605,113800,93.96,93.96,93.96,93.96
NZDJPY,20260605,113900,93.97,93.98,93.97,93.98
NZDJPY,20260605,114000,93.99,93.99,93.98,93.98
NZDJPY,20260605,114100,93.98,93.98,93.98,93.98
NZDJPY,20260605,114200,93.98,93.98,93.98,93.98
NZDJPY,20260605,114300,93.98,93.98,93.98,93.98
NZDJPY,20260605,114400,93.98,93.98,93.98,93.98
NZDJPY,20260605,114500,93.98,93.98,93.98,93.98
NZDJPY,20260605,114600,93.99,93.99,93.99,93.99
NZDJPY,20260605,114700,93.99,94.01,93.99,94.01
NZDJPY,20260605,114800,94.01,94.01,94.01,94.01
NZDJPY,20260605,114900,94.01,94.01,94.01,94.01
NZDJPY,20260605,115000,94.01,94.01,94.01,94.01
NZDJPY,20260605,115100,94.01,94.01,94.01,94.01
NZDJPY,20260605,115200,94.00,94.00,94.00,94.00
NZDJPY,20260605,115300,94.01,94.01,94.01,94.01
NZDJPY,20260605,115400,94.01,94.01,94.01,94.01
NZDJPY,20260605,115500,94.01,94.01,94.01,94.01
NZDJPY,20260605,115600,94.01,94.01,94.01,94.01
NZDJPY,20260605,115700,94.01,94.01,94.01,94.01
NZDJPY,20260605,115800,94.02,94.02,94.02,94.02
NZDJPY,20260605,115900,94.02,94.02,94.01,94.01
NZDJPY,20260605,120000,94.01,94.01,94.01,94.01
NZDJPY,20260605,120100,94.01,94.01,94.01,94.01
NZDJPY,20260605,120200,94.01,94.01,94.01,94.01
NZDJPY,20260605,120300,94.01,94.01,94.01,94.01
NZDJPY,20260605,120400,94.01,94.01,94.01,94.01
NZDJPY,20260605,120500,94.02,94.02,94.02,94.02
NZDJPY,20260605,120600,94.02,94.02,94.02,94.02
NZDJPY,20260605,120700,94.03,94.03,94.03,94.03
NZDJPY,20260605,120800,94.02,94.02,94.02,94.02
NZDJPY,20260605,120900,94.02,94.02,94.02,94.02
NZDJPY,20260605,121000,94.02,94.02,94.02,94.02
NZDJPY,20260605,121100,94.02,94.02,94.02,94.02
NZDJPY,20260605,121200,94.02,94.02,94.02,94.02
NZDJPY,20260605,121300,94.02,94.04,94.02,94.04
NZDJPY,20260605,121400,94.03,94.03,94.03,94.03
NZDJPY,20260605,121500,94.03,94.03,94.02,94.02
NZDJPY,20260605,121600,94.02,94.02,94.02,94.02
NZDJPY,20260605,121700,94.02,94.02,94.02,94.02
NZDJPY,20260605,121800,94.03,94.03,94.03,94.03
NZDJPY,20260605,121900,94.03,94.03,94.03,94.03
NZDJPY,20260605,122000,94.03,94.03,94.03,94.03
NZDJPY,20260605,122100,94.04,94.05,94.04,94.05
NZDJPY,20260605,122200,94.04,94.04,94.04,94.04
NZDJPY,20260605,122300,94.04,94.04,94.04,94.04
NZDJPY,20260605,122400,94.04,94.04,94.04,94.04
NZDJPY,20260605,122500,94.04,94.04,94.04,94.04
NZDJPY,20260605,122600,94.04,94.04,94.04,94.04
NZDJPY,20260605,122700,94.04,94.04,94.04,94.04
NZDJPY,20260605,122800,94.04,94.04,94.04,94.04
NZDJPY,20260605,122900,94.04,94.05,94.04,94.05
NZDJPY,20260605,123000,94.06,94.07,94.06,94.07
NZDJPY,20260605,123100,94.07,94.07,94.07,94.07
NZDJPY,20260605,123200,94.07,94.07,94.06,94.06
NZDJPY,20260605,123300,94.06,94.06,94.06,94.06
NZDJPY,20260605,123400,94.06,94.06,94.06,94.06
NZDJPY,20260605,123500,94.06,94.06,94.06,94.06
NZDJPY,20260605,123600,94.05,94.05,94.05,94.05
NZDJPY,20260605,123700,94.05,94.06,94.05,94.06
NZDJPY,20260605,123800,94.05,94.05,94.05,94.05
NZDJPY,20260605,123900,94.05,94.05,94.05,94.05
NZDJPY,20260605,124000,94.05,94.05,94.04,94.04
NZDJPY,20260605,124100,94.05,94.05,94.05,94.05
NZDJPY,20260605,124200,94.05,94.05,94.04,94.04
NZDJPY,20260605,124300,94.04,94.04,94.04,94.04
NZDJPY,20260605,124400,94.04,94.04,94.04,94.04
NZDJPY,20260605,124500,94.03,94.03,94.03,94.03
NZDJPY,20260605,124600,94.03,94.03,94.03,94.03
NZDJPY,20260605,124700,94.03,94.04,94.03,94.04
NZDJPY,20260605,124800,94.04,94.04,94.04,94.04
NZDJPY,20260605,124900,94.04,94.04,94.04,94.04
NZDJPY,20260605,125000,94.04,94.04,94.04,94.04
NZDJPY,20260605,125100,94.03,94.03,94.03,94.03
NZDJPY,20260605,125200,94.03,94.03,94.02,94.02
NZDJPY,20260605,125300,94.03,94.03,94.03,94.03
NZDJPY,20260605,125400,94.03,94.04,94.03,94.04
NZDJPY,20260605,125500,94.04,94.04,94.04,94.04
NZDJPY,20260605,125600,94.02,94.02,94.02,94.02
NZDJPY,20260605,125700,94.02,94.02,94.02,94.02
NZDJPY,20260605,125800,94.02,94.02,94.02,94.02
NZDJPY,20260605,125900,94.03,94.03,94.03,94.03
NZDJPY,20260605,130000,94.03,94.03,94.03,94.03
NZDJPY,20260605,130100,94.03,94.03,94.02,94.02
NZDJPY,20260605,130200,94.01,94.01,94.01,94.01
NZDJPY,20260605,130300,94.01,94.01,94.01,94.01
NZDJPY,20260605,130400,94.01,94.01,94.01,94.01
NZDJPY,20260605,130500,94.01,94.01,94.00,94.00
NZDJPY,20260605,130600,93.99,93.99,93.99,93.99
NZDJPY,20260605,130700,93.99,93.99,93.99,93.99
NZDJPY,20260605,130800,93.99,93.99,93.98,93.98
NZDJPY,20260605,130900,93.99,93.99,93.98,93.98
NZDJPY,20260605,131000,93.98,93.98,93.98,93.98
NZDJPY,20260605,131100,93.98,93.99,93.98,93.99
NZDJPY,20260605,131200,93.99,93.99,93.99,93.99
NZDJPY,20260605,131300,93.99,93.99,93.99,93.99
NZDJPY,20260605,131400,93.99,93.99,93.99,93.99
NZDJPY,20260605,131500,93.98,93.98,93.98,93.98
NZDJPY,20260605,131600,93.98,93.98,93.98,93.98
NZDJPY,20260605,131700,93.97,93.97,93.97,93.97
NZDJPY,20260605,131800,93.97,93.97,93.97,93.97
NZDJPY,20260605,131900,93.97,93.97,93.97,93.97
NZDJPY,20260605,132000,93.97,93.97,93.96,93.96
NZDJPY,20260605,132100,93.96,93.97,93.96,93.97
NZDJPY,20260605,132200,93.98,93.99,93.98,93.98
NZDJPY,20260605,132300,93.99,93.99,93.99,93.99
NZDJPY,20260605,132400,93.99,93.99,93.99,93.99
NZDJPY,20260605,132500,93.98,93.98,93.97,93.98
NZDJPY,20260605,132600,93.98,93.98,93.98,93.98
NZDJPY,20260605,132700,93.97,93.98,93.97,93.98
NZDJPY,20260605,132800,93.98,93.99,93.98,93.99
NZDJPY,20260605,132900,94.00,94.00,94.00,94.00
NZDJPY,20260605,133000,94.00,94.01,94.00,94.01
NZDJPY,20260605,133100,94.01,94.01,94.00,94.01
NZDJPY,20260605,133200,94.01,94.01,94.01,94.01
NZDJPY,20260605,133300,94.01,94.01,94.01,94.01
NZDJPY,20260605,133400,94.02,94.02,94.02,94.02
NZDJPY,20260605,133500,94.02,94.02,94.02,94.02
NZDJPY,20260605,133600,94.02,94.02,94.02,94.02
NZDJPY,20260605,133700,94.02,94.02,94.02,94.02
NZDJPY,20260605,133800,94.02,94.03,94.01,94.01
NZDJPY,20260605,133900,94.00,94.00,94.00,94.00
NZDJPY,20260605,134000,94.00,94.00,93.98,93.98
NZDJPY,20260605,134100,93.97,93.97,93.97,93.97
NZDJPY,20260605,134200,93.96,93.96,93.96,93.96
NZDJPY,20260605,134300,93.96,93.97,93.96,93.96
NZDJPY,20260605,134400,93.95,93.95,93.95,93.95
NZDJPY,20260605,134500,93.96,93.96,93.96,93.96
NZDJPY,20260605,134600,93.95,93.96,93.95,93.96
NZDJPY,20260605,134700,93.96,93.96,93.96,93.96
NZDJPY,20260605,134800,93.95,93.95,93.95,93.95
NZDJPY,20260605,134900,93.95,93.95,93.94,93.94
NZDJPY,20260605,135000,93.94,93.94,93.94,93.94
NZDJPY,20260605,135100,93.93,93.93,93.93,93.93
NZDJPY,20260605,135200,93.93,93.93,93.93,93.93
NZDJPY,20260605,135300,93.93,93.93,93.93,93.93
NZDJPY,20260605,135400,93.93,93.94,93.93,93.94
NZDJPY,20260605,135500,93.94,93.94,93.94,93.94
NZDJPY,20260605,135600,93.94,93.94,93.93,93.93
NZDJPY,20260605,135700,93.93,93.93,93.93,93.93
NZDJPY,20260605,135800,93.93,93.93,93.92,93.93
NZDJPY,20260605,135900,93.93,93.94,93.93,93.94
NZDJPY,20260605,140000,93.94,93.94,93.94,93.94
NZDJPY,20260605,140100,93.95,93.95,93.94,93.95
NZDJPY,20260605,140200,93.95,93.95,93.95,93.95
NZDJPY,20260605,140300,93.95,93.95,93.95,93.95
NZDJPY,20260605,140400,93.95,93.95,93.95,93.95
NZDJPY,20260605,140500,93.94,93.94,93.93,93.93
NZDJPY,20260605,140600,93.92,93.93,93.92,93.92
NZDJPY,20260605,140700,93.92,93.92,93.92,93.92
NZDJPY,20260605,140800,93.92,93.92,93.92,93.92
NZDJPY,20260605,140900,93.92,93.92,93.92,93.92
NZDJPY,20260605,141000,93.92,93.92,93.92,93.92
NZDJPY,20260605,141100,93.92,93.92,93.92,93.92
NZDJPY,20260605,141200,93.92,93.92,93.92,93.92
NZDJPY,20260605,141300,93.92,93.92,93.92,93.92
NZDJPY,20260605,141400,93.91,93.91,93.91,93.91
NZDJPY,20260605,141500,93.91,93.91,93.91,93.91
NZDJPY,20260605,141600,93.91,93.91,93.91,93.91
NZDJPY,20260605,141700,93.92,93.92,93.91,93.91
NZDJPY,20260605,141800,93.90,93.91,93.90,93.91
NZDJPY,20260605,141900,93.90,93.90,93.90,93.90
NZDJPY,20260605,142000,93.90,93.90,93.90,93.90
NZDJPY,20260605,142100,93.91,93.91,93.91,93.91
NZDJPY,20260605,142200,93.91,93.91,93.91,93.91
NZDJPY,20260605,142300,93.91,93.91,93.90,93.90
NZDJPY,20260605,142400,93.91,93.91,93.91,93.91
NZDJPY,20260605,142500,93.91,93.91,93.91,93.91
NZDJPY,20260605,142600,93.91,93.91,93.91,93.91
NZDJPY,20260605,142700,93.90,93.90,93.90,93.90
NZDJPY,20260605,142800,93.90,93.90,93.88,93.88
NZDJPY,20260605,142900,93.87,93.88,93.87,93.88
NZDJPY,20260605,143000,93.88,93.88,93.88,93.88
NZDJPY,20260605,143100,93.89,93.90,93.74,93.79
NZDJPY,20260605,143200,93.78,93.79,93.76,93.79
NZDJPY,20260605,143300,93.78,93.78,93.73,93.74
NZDJPY,20260605,143400,93.75,93.76,93.75,93.76
NZDJPY,20260605,143500,93.75,93.75,93.74,93.74
NZDJPY,20260605,143600,93.75,93.77,93.75,93.76
NZDJPY,20260605,143700,93.75,93.75,93.71,93.72
NZDJPY,20260605,143800,93.71,93.72,93.70,93.72
NZDJPY,20260605,143900,93.73,93.73,93.72,93.73
NZDJPY,20260605,144000,93.74,93.76,93.74,93.75
NZDJPY,20260605,144100,93.76,93.77,93.76,93.77
NZDJPY,20260605,144200,93.76,93.76,93.74,93.74
NZDJPY,20260605,144300,93.75,93.75,93.74,93.74
NZDJPY,20260605,144400,93.73,93.74,93.73,93.74
NZDJPY,20260605,144500,93.73,93.74,93.72,93.72
NZDJPY,20260605,144600,93.73,93.73,93.72,93.72
NZDJPY,20260605,144700,93.73,93.74,93.73,93.74
NZDJPY,20260605,144800,93.73,93.73,93.73,93.73
NZDJPY,20260605,144900,93.73,93.73,93.73,93.73
NZDJPY,20260605,145000,93.73,93.73,93.72,93.73
NZDJPY,20260605,145100,93.74,93.74,93.73,93.73
NZDJPY,20260605,145200,93.72,93.72,93.68,93.68
NZDJPY,20260605,145300,93.69,93.70,93.69,93.69
NZDJPY,20260605,145400,93.68,93.68,93.66,93.67
NZDJPY,20260605,145500,93.66,93.66,93.64,93.64
NZDJPY,20260605,145600,93.63,93.64,93.63,93.63
NZDJPY,20260605,145700,93.62,93.62,93.61,93.62
NZDJPY,20260605,145800,93.61,93.62,93.61,93.62
NZDJPY,20260605,145900,93.61,93.61,93.61,93.61
NZDJPY,20260605,150000,93.60,93.60,93.59,93.60
NZDJPY,20260605,150100,93.59,93.60,93.57,93.60
NZDJPY,20260605,150200,93.59,93.59,93.40,93.44
NZDJPY,20260605,150300,93.49,93.53,93.46,93.51
NZDJPY,20260605,150400,93.52,93.52,93.47,93.47
NZDJPY,20260605,150500,93.48,93.51,93.48,93.51
NZDJPY,20260605,150600,93.52,93.52,93.49,93.49
NZDJPY,20260605,150700,93.50,93.50,93.49,93.49
NZDJPY,20260605,150800,93.50,93.50,93.46,93.48
NZDJPY,20260605,150900,93.47,93.50,93.47,93.49
NZDJPY,20260605,151000,93.50,93.51,93.50,93.51
NZDJPY,20260605,151100,93.50,93.51,93.49,93.51
NZDJPY,20260605,151200,93.52,93.53,93.51,93.53
NZDJPY,20260605,151300,93.52,93.54,93.52,93.54
NZDJPY,20260605,151400,93.54,93.54,93.53,93.54
NZDJPY,20260605,151500,93.55,93.56,93.55,93.55
NZDJPY,20260605,151600,93.54,93.54,93.52,93.53
NZDJPY,20260605,151700,93.52,93.54,93.52,93.53
NZDJPY,20260605,151800,93.54,93.54,93.54,93.54
NZDJPY,20260605,151900,93.54,93.54,93.53,93.54
NZDJPY,20260605,152000,93.54,93.54,93.54,93.54
NZDJPY,20260605,152100,93.54,93.54,93.54,93.54
NZDJPY,20260605,152200,93.55,93.56,93.55,93.56
NZDJPY,20260605,152300,93.55,93.55,93.54,93.54
NZDJPY,20260605,152400,93.53,93.53,93.52,93.53
NZDJPY,20260605,152500,93.54,93.55,93.54,93.55
NZDJPY,20260605,152600,93.56,93.56,93.56,93.56
NZDJPY,20260605,152700,93.55,93.55,93.54,93.54
NZDJPY,20260605,152800,93.53,93.54,93.53,93.53
NZDJPY,20260605,152900,93.52,93.53,93.52,93.52
NZDJPY,20260605,153000,93.53,93.53,93.51,93.52
NZDJPY,20260605,153100,93.51,93.51,93.49,93.49
NZDJPY,20260605,153200,93.50,93.50,93.49,93.49
NZDJPY,20260605,153300,93.50,93.52,93.50,93.51
NZDJPY,20260605,153400,93.52,93.52,93.51,93.51
NZDJPY,20260605,153500,93.50,93.50,93.50,93.50
NZDJPY,20260605,153600,93.50,93.50,93.49,93.49
NZDJPY,20260605,153700,93.48,93.48,93.48,93.48
NZDJPY,20260605,153800,93.47,93.47,93.46,93.46
NZDJPY,20260605,153900,93.46,93.46,93.45,93.45
NZDJPY,20260605,154000,93.44,93.44,93.44,93.44
NZDJPY,20260605,154100,93.44,93.46,93.44,93.46
NZDJPY,20260605,154200,93.46,93.46,93.43,93.43
NZDJPY,20260605,154300,93.42,93.42,93.41,93.41
NZDJPY,20260605,154400,93.41,93.42,93.40,93.40
NZDJPY,20260605,154500,93.39,93.40,93.38,93.40
NZDJPY,20260605,154600,93.42,93.42,93.36,93.40
NZDJPY,20260605,154700,93.39,93.40,93.38,93.39
NZDJPY,20260605,154800,93.40,93.42,93.40,93.40
NZDJPY,20260605,154900,93.39,93.40,93.38,93.40
NZDJPY,20260605,155000,93.39,93.39,93.37,93.37
NZDJPY,20260605,155100,93.36,93.37,93.36,93.37
NZDJPY,20260605,155200,93.38,93.38,93.36,93.38
NZDJPY,20260605,155300,93.37,93.38,93.37,93.38
NZDJPY,20260605,155400,93.38,93.38,93.38,93.38
NZDJPY,20260605,155500,93.38,93.38,93.38,93.38
NZDJPY,20260605,155600,93.39,93.39,93.37,93.37
NZDJPY,20260605,155700,93.36,93.36,93.35,93.35
NZDJPY,20260605,155800,93.34,93.34,93.34,93.34
NZDJPY,20260605,155900,93.34,93.34,93.34,93.34
NZDJPY,20260605,160000,93.35,93.35,93.34,93.35
NZDJPY,20260605,160100,93.34,93.34,93.32,93.32
NZDJPY,20260605,160200,93.31,93.31,93.31,93.31
NZDJPY,20260605,160300,93.32,93.35,93.31,93.35
NZDJPY,20260605,160400,93.34,93.35,93.32,93.32
NZDJPY,20260605,160500,93.33,93.33,93.31,93.31
NZDJPY,20260605,160600,93.32,93.32,93.30,93.30
NZDJPY,20260605,160700,93.31,93.31,93.26,93.26
NZDJPY,20260605,160800,93.25,93.25,93.24,93.25
NZDJPY,20260605,160900,93.24,93.26,93.24,93.26
NZDJPY,20260605,161000,93.25,93.25,93.24,93.25
NZDJPY,20260605,161100,93.26,93.27,93.26,93.26
NZDJPY,20260605,161200,93.25,93.25,93.20,93.20
NZDJPY,20260605,161300,93.19,93.19,93.18,93.18
NZDJPY,20260605,161400,93.19,93.21,93.19,93.21
NZDJPY,20260605,161500,93.20,93.20,93.19,93.19
NZDJPY,20260605,161600,93.20,93.21,93.20,93.21
NZDJPY,20260605,161700,93.20,93.20,93.20,93.20
NZDJPY,20260605,161800,93.21,93.21,93.20,93.21
NZDJPY,20260605,161900,93.20,93.21,93.20,93.20
NZDJPY,20260605,162000,93.21,93.21,93.21,93.21
NZDJPY,20260605,162100,93.21,93.21,93.19,93.19
NZDJPY,20260605,162200,93.20,93.20,93.18,93.18
NZDJPY,20260605,162300,93.19,93.19,93.17,93.17
NZDJPY,20260605,162400,93.16,93.16,93.15,93.15
NZDJPY,20260605,162500,93.15,93.15,93.15,93.15
NZDJPY,20260605,162600,93.16,93.16,93.16,93.16
NZDJPY,20260605,162700,93.16,93.16,93.15,93.15
NZDJPY,20260605,162800,93.15,93.15,93.15,93.15
NZDJPY,20260605,162900,93.14,93.14,93.14,93.14
NZDJPY,20260605,163000,93.13,93.13,93.12,93.12
NZDJPY,20260605,163100,93.13,93.15,93.13,93.15
NZDJPY,20260605,163200,93.16,93.18,93.16,93.18
NZDJPY,20260605,163300,93.19,93.21,93.19,93.21
NZDJPY,20260605,163400,93.20,93.20,93.19,93.20
NZDJPY,20260605,163500,93.20,93.20,93.20,93.20
NZDJPY,20260605,163600,93.21,93.21,93.20,93.21
NZDJPY,20260605,163700,93.20,93.21,93.20,93.21
NZDJPY,20260605,163800,93.21,93.21,93.21,93.21
NZDJPY,20260605,163900,93.21,93.22,93.21,93.22
NZDJPY,20260605,164000,93.22,93.22,93.22,93.22
NZDJPY,20260605,164100,93.21,93.22,93.21,93.22
NZDJPY,20260605,164200,93.23,93.23,93.23,93.23
NZDJPY,20260605,164300,93.23,93.23,93.22,93.23
NZDJPY,20260605,164400,93.24,93.25,93.23,93.23
NZDJPY,20260605,164500,93.22,93.22,93.22,93.22
NZDJPY,20260605,164600,93.23,93.24,93.23,93.23
NZDJPY,20260605,164700,93.24,93.24,93.23,93.24
NZDJPY,20260605,164800,93.23,93.23,93.23,93.23
NZDJPY,20260605,164900,93.23,93.24,93.23,93.24
NZDJPY,20260605,165000,93.24,93.24,93.24,93.24
NZDJPY,20260605,165100,93.25,93.26,93.25,93.26
NZDJPY,20260605,165200,93.27,93.28,93.27,93.28
NZDJPY,20260605,165300,93.28,93.28,93.27,93.27
NZDJPY,20260605,165400,93.27,93.27,93.27,93.27
NZDJPY,20260605,165500,93.28,93.28,93.27,93.28
NZDJPY,20260605,165600,93.27,93.28,93.27,93.27
NZDJPY,20260605,165700,93.28,93.29,93.28,93.29
NZDJPY,20260605,165800,93.28,93.32,93.27,93.32
NZDJPY,20260605,165900,93.33,93.33,93.32,93.32
NZDJPY,20260605,170000,93.32,93.33,93.32,93.33
NZDJPY,20260605,170100,93.34,93.34,93.33,93.33
NZDJPY,20260605,170200,93.32,93.32,93.31,93.31
NZDJPY,20260605,170300,93.30,93.31,93.30,93.31
NZDJPY,20260605,170400,93.32,93.32,93.31,93.31
NZDJPY,20260605,170500,93.31,93.31,93.31,93.31
NZDJPY,20260605,170600,93.31,93.32,93.31,93.32
NZDJPY,20260605,170700,93.31,93.31,93.30,93.30
NZDJPY,20260605,170800,93.29,93.29,93.27,93.27
NZDJPY,20260605,170900,93.27,93.27,93.27,93.27
NZDJPY,20260605,171000,93.28,93.28,93.27,93.27
NZDJPY,20260605,171100,93.28,93.28,93.27,93.27
NZDJPY,20260605,171200,93.26,93.26,93.26,93.26
NZDJPY,20260605,171300,93.25,93.25,93.24,93.24
NZDJPY,20260605,171400,93.24,93.24,93.23,93.24
NZDJPY,20260605,171500,93.23,93.24,93.23,93.23
NZDJPY,20260605,171600,93.22,93.22,93.21,93.21
NZDJPY,20260605,171700,93.20,93.20,93.18,93.20
NZDJPY,20260605,171800,93.21,93.21,93.21,93.21
NZDJPY,20260605,171900,93.21,93.21,93.21,93.21
NZDJPY,20260605,172000,93.21,93.22,93.21,93.21
NZDJPY,20260605,172100,93.22,93.22,93.22,93.22
NZDJPY,20260605,172200,93.21,93.22,93.21,93.21
NZDJPY,20260605,172300,93.21,93.22,93.21,93.22
NZDJPY,20260605,172400,93.23,93.26,93.23,93.24
NZDJPY,20260605,172500,93.23,93.23,93.23,93.23
NZDJPY,20260605,172600,93.23,93.23,93.23,93.23
NZDJPY,20260605,172700,93.23,93.23,93.23,93.23
NZDJPY,20260605,172800,93.24,93.24,93.24,93.24
NZDJPY,20260605,172900,93.24,93.24,93.23,93.23
NZDJPY,20260605,173000,93.23,93.23,93.23,93.23
NZDJPY,20260605,173100,93.22,93.23,93.22,93.23
NZDJPY,20260605,173200,93.22,93.22,93.22,93.22
NZDJPY,20260605,173300,93.22,93.22,93.22,93.22
NZDJPY,20260605,173400,93.21,93.21,93.20,93.20
NZDJPY,20260605,173500,93.19,93.19,93.19,93.19
NZDJPY,20260605,173600,93.20,93.20,93.19,93.20
NZDJPY,20260605,173700,93.19,93.19,93.18,93.18
NZDJPY,20260605,173800,93.17,93.17,93.15,93.15
NZDJPY,20260605,173900,93.16,93.16,93.16,93.16
NZDJPY,20260605,174000,93.16,93.16,93.15,93.15
NZDJPY,20260605,174100,93.16,93.16,93.15,93.16
NZDJPY,20260605,174200,93.15,93.15,93.15,93.15
NZDJPY,20260605,174300,93.15,93.15,93.15,93.15
NZDJPY,20260605,174400,93.16,93.17,93.16,93.17
NZDJPY,20260605,174500,93.16,93.17,93.16,93.17
NZDJPY,20260605,174600,93.17,93.17,93.17,93.17
NZDJPY,20260605,174700,93.17,93.17,93.16,93.16
NZDJPY,20260605,174800,93.15,93.15,93.13,93.13
NZDJPY,20260605,174900,93.12,93.12,93.11,93.11
NZDJPY,20260605,175000,93.10,93.11,93.10,93.11
NZDJPY,20260605,175100,93.10,93.10,93.10,93.10
NZDJPY,20260605,175200,93.10,93.10,93.10,93.10
NZDJPY,20260605,175300,93.09,93.09,93.09,93.09
NZDJPY,20260605,175400,93.09,93.09,93.09,93.09
NZDJPY,20260605,175500,93.09,93.10,93.08,93.08
NZDJPY,20260605,175600,93.08,93.08,93.07,93.07
NZDJPY,20260605,175700,93.07,93.07,93.07,93.07
NZDJPY,20260605,175800,93.07,93.07,93.06,93.06
NZDJPY,20260605,175900,93.05,93.05,93.04,93.05
NZDJPY,20260605,180000,93.05,93.05,93.05,93.05
NZDJPY,20260605,180100,93.06,93.06,93.04,93.04
NZDJPY,20260605,180200,93.05,93.06,93.05,93.06
NZDJPY,20260605,180300,93.05,93.05,93.04,93.05
NZDJPY,20260605,180400,93.04,93.05,93.04,93.05
NZDJPY,20260605,180500,93.04,93.05,93.04,93.04
NZDJPY,20260605,180600,93.03,93.03,93.02,93.02
NZDJPY,20260605,180700,93.01,93.01,93.00,93.00
NZDJPY,20260605,180800,93.00,93.00,92.99,92.99
NZDJPY,20260605,180900,92.98,92.98,92.98,92.98
NZDJPY,20260605,181000,92.98,92.99,92.98,92.99
NZDJPY,20260605,181100,92.99,92.99,92.99,92.99
NZDJPY,20260605,181200,93.00,93.01,93.00,93.01
NZDJPY,20260605,181300,93.02,93.02,93.01,93.01
NZDJPY,20260605,181400,93.01,93.02,93.01,93.02
NZDJPY,20260605,181500,93.01,93.01,93.01,93.01
NZDJPY,20260605,181600,93.01,93.01,93.00,93.00
NZDJPY,20260605,181700,92.99,92.99,92.98,92.98
NZDJPY,20260605,181800,92.99,92.99,92.99,92.99
NZDJPY,20260605,181900,92.99,92.99,92.99,92.99
NZDJPY,20260605,182000,92.99,92.99,92.99,92.99
NZDJPY,20260605,182100,92.99,92.99,92.97,92.97
NZDJPY,20260605,182200,92.98,92.98,92.98,92.98
NZDJPY,20260605,182300,92.97,92.99,92.97,92.99
NZDJPY,20260605,182400,92.98,92.98,92.98,92.98
NZDJPY,20260605,182500,92.97,92.97,92.96,92.96
NZDJPY,20260605,182600,92.97,92.98,92.97,92.98
NZDJPY,20260605,182700,92.99,93.01,92.99,93.01
NZDJPY,20260605,182800,93.00,93.00,93.00,93.00
NZDJPY,20260605,182900,93.00,93.00,92.99,92.99
NZDJPY,20260605,183000,92.99,92.99,92.99,92.99
NZDJPY,20260605,183100,92.99,92.99,92.97,92.98
NZDJPY,20260605,183200,92.98,92.98,92.98,92.98
NZDJPY,20260605,183300,92.98,92.98,92.97,92.97
NZDJPY,20260605,183400,92.98,92.98,92.98,92.98
NZDJPY,20260605,183500,92.98,92.98,92.98,92.98
NZDJPY,20260605,183600,92.98,92.98,92.98,92.98
NZDJPY,20260605,183700,92.98,92.98,92.98,92.98
NZDJPY,20260605,183800,92.98,92.98,92.98,92.98
NZDJPY,20260605,183900,92.98,92.98,92.98,92.98
NZDJPY,20260605,184000,92.98,92.98,92.98,92.98
NZDJPY,20260605,184100,92.98,92.98,92.98,92.98
NZDJPY,20260605,184200,92.97,92.98,92.97,92.98
NZDJPY,20260605,184300,92.98,92.99,92.98,92.99
NZDJPY,20260605,184400,92.98,92.98,92.98,92.98
NZDJPY,20260605,184500,92.99,92.99,92.99,92.99
NZDJPY,20260605,184600,92.99,92.99,92.99,92.99
NZDJPY,20260605,184700,92.99,93.01,92.99,93.01
NZDJPY,20260605,184800,93.00,93.01,93.00,93.01
NZDJPY,20260605,184900,93.00,93.00,93.00,93.00
NZDJPY,20260605,185000,93.01,93.01,93.01,93.01
NZDJPY,20260605,185100,93.01,93.01,93.01,93.01
NZDJPY,20260605,185200,93.01,93.01,93.01,93.01
NZDJPY,20260605,185300,93.01,93.01,93.01,93.01
NZDJPY,20260605,185400,93.01,93.01,93.01,93.01
NZDJPY,20260605,185500,93.01,93.05,93.01,93.05
NZDJPY,20260605,185600,93.06,93.06,93.06,93.06
NZDJPY,20260605,185700,93.05,93.06,93.05,93.06
NZDJPY,20260605,185800,93.06,93.07,93.06,93.07
NZDJPY,20260605,185900,93.08,93.08,93.07,93.07
NZDJPY,20260605,190000,93.08,93.08,93.08,93.08
NZDJPY,20260605,190100,93.09,93.10,93.07,93.07
NZDJPY,20260605,190200,93.08,93.08,93.07,93.07
NZDJPY,20260605,190300,93.06,93.06,93.06,93.06
NZDJPY,20260605,190400,93.05,93.05,93.04,93.05
NZDJPY,20260605,190500,93.06,93.06,93.06,93.06
NZDJPY,20260605,190600,93.06,93.06,93.04,93.04
NZDJPY,20260605,190700,93.04,93.04,93.04,93.04
NZDJPY,20260605,190800,93.03,93.03,93.03,93.03
NZDJPY,20260605,190900,93.02,93.02,93.02,93.02
NZDJPY,20260605,191000,93.02,93.02,93.02,93.02
NZDJPY,20260605,191100,93.02,93.02,93.02,93.02
NZDJPY,20260605,191200,93.02,93.02,93.01,93.01
NZDJPY,20260605,191300,93.00,93.01,93.00,93.01
NZDJPY,20260605,191400,93.01,93.02,93.01,93.02
NZDJPY,20260605,191500,93.01,93.01,93.01,93.01
NZDJPY,20260605,191600,93.01,93.02,93.01,93.02
NZDJPY,20260605,191700,93.01,93.01,93.00,93.00
NZDJPY,20260605,191800,93.01,93.01,93.01,93.01
NZDJPY,20260605,191900,93.01,93.01,93.00,93.00
NZDJPY,20260605,192000,93.01,93.01,93.00,93.01
NZDJPY,20260605,192100,93.01,93.01,93.01,93.01
NZDJPY,20260605,192200,93.02,93.02,93.02,93.02
NZDJPY,20260605,192300,93.02,93.02,93.02,93.02
NZDJPY,20260605,192400,93.02,93.03,93.02,93.03
NZDJPY,20260605,192500,93.04,93.04,93.04,93.04
NZDJPY,20260605,192600,93.04,93.05,93.04,93.05
NZDJPY,20260605,192700,93.04,93.04,93.04,93.04
NZDJPY,20260605,192800,93.04,93.04,93.03,93.04
NZDJPY,20260605,192900,93.04,93.04,93.04,93.04
NZDJPY,20260605,193000,93.05,93.05,93.04,93.04
NZDJPY,20260605,193100,93.05,93.05,93.04,93.05
NZDJPY,20260605,193200,93.04,93.04,93.04,93.04
NZDJPY,20260605,193300,93.04,93.04,93.04,93.04
NZDJPY,20260605,193400,93.04,93.04,93.03,93.03
NZDJPY,20260605,193500,93.03,93.03,93.03,93.03
NZDJPY,20260605,193600,93.04,93.04,93.04,93.04
NZDJPY,20260605,193700,93.04,93.04,93.04,93.04
NZDJPY,20260605,193800,93.04,93.04,93.04,93.04
NZDJPY,20260605,193900,93.04,93.05,93.04,93.05
NZDJPY,20260605,194000,93.05,93.06,93.05,93.06
NZDJPY,20260605,194100,93.07,93.07,93.07,93.07
NZDJPY,20260605,194200,93.06,93.06,93.05,93.05
NZDJPY,20260605,194300,93.04,93.04,93.03,93.03
NZDJPY,20260605,194400,93.02,93.02,93.02,93.02
NZDJPY,20260605,194500,93.02,93.02,93.00,93.00
NZDJPY,20260605,194600,93.00,93.00,93.00,93.00
NZDJPY,20260605,194700,92.99,92.99,92.99,92.99
NZDJPY,20260605,194800,92.99,92.99,92.98,92.98
NZDJPY,20260605,194900,92.98,92.98,92.97,92.97
NZDJPY,20260605,195000,92.98,92.98,92.98,92.98
NZDJPY,20260605,195100,92.98,92.98,92.98,92.98
NZDJPY,20260605,195200,92.99,92.99,92.98,92.98
NZDJPY,20260605,195300,92.98,92.98,92.97,92.97
NZDJPY,20260605,195400,92.97,92.98,92.97,92.98
NZDJPY,20260605,195500,92.98,92.98,92.98,92.98
NZDJPY,20260605,195600,92.99,92.99,92.99,92.99
NZDJPY,20260605,195700,92.99,92.99,92.99,92.99
NZDJPY,20260605,195800,92.99,93.00,92.99,92.99
NZDJPY,20260605,195900,93.00,93.00,92.99,92.99
NZDJPY,20260605,200000,93.00,93.00,93.00,93.00
NZDJPY,20260605,200100,93.00,93.00,92.99,92.99
NZDJPY,20260605,200200,92.99,92.99,92.99,92.99
NZDJPY,20260605,200300,92.99,92.99,92.97,92.97
NZDJPY,20260605,200400,92.96,92.96,92.96,92.96
NZDJPY,20260605,200500,92.96,92.96,92.95,92.95
NZDJPY,20260605,200600,92.95,92.95,92.95,92.95
NZDJPY,20260605,200700,92.95,92.96,92.95,92.95
NZDJPY,20260605,200800,92.96,92.96,92.96,92.96
NZDJPY,20260605,200900,92.96,92.96,92.96,92.96
NZDJPY,20260605,201000,92.96,92.96,92.96,92.96
NZDJPY,20260605,201100,92.96,92.96,92.95,92.95
NZDJPY,20260605,201200,92.94,92.94,92.94,92.94
NZDJPY,20260605,201300,92.94,92.94,92.94,92.94
NZDJPY,20260605,201400,92.94,92.94,92.94,92.94
NZDJPY,20260605,201500,92.94,92.94,92.92,92.92
NZDJPY,20260605,201600,92.91,92.91,92.91,92.91
NZDJPY,20260605,201700,92.91,92.91,92.91,92.91
NZDJPY,20260605,201800,92.91,92.92,92.91,92.92
NZDJPY,20260605,201900,92.93,92.93,92.93,92.93
NZDJPY,20260605,202000,92.92,92.93,92.92,92.92
NZDJPY,20260605,202100,92.93,92.94,92.93,92.94
NZDJPY,20260605,202200,92.93,92.93,92.92,92.92
NZDJPY,20260605,202300,92.91,92.91,92.91,92.91
NZDJPY,20260605,202400,92.90,92.90,92.90,92.90
NZDJPY,20260605,202500,92.89,92.90,92.89,92.90
NZDJPY,20260605,202600,92.90,92.90,92.90,92.90
NZDJPY,20260605,202700,92.90,92.90,92.89,92.89
NZDJPY,20260605,202800,92.90,92.90,92.90,92.90
NZDJPY,20260605,202900,92.90,92.90,92.90,92.90
NZDJPY,20260605,203000,92.90,92.91,92.90,92.91
NZDJPY,20260605,203100,92.90,92.90,92.89,92.90
NZDJPY,20260605,203200,92.90,92.90,92.90,92.90
NZDJPY,20260605,203300,92.89,92.90,92.89,92.90
NZDJPY,20260605,203400,92.89,92.90,92.89,92.90
NZDJPY,20260605,203500,92.90,92.90,92.90,92.90
NZDJPY,20260605,203600,92.90,92.90,92.90,92.90
NZDJPY,20260605,203700,92.89,92.90,92.89,92.89
NZDJPY,20260605,203800,92.88,92.88,92.87,92.87
NZDJPY,20260605,203900,92.85,92.85,92.83,92.83
NZDJPY,20260605,204000,92.84,92.85,92.84,92.85
NZDJPY,20260605,204100,92.86,92.87,92.86,92.86
NZDJPY,20260605,204200,92.86,92.86,92.86,92.86
NZDJPY,20260605,204300,92.85,92.85,92.85,92.85
NZDJPY,20260605,204400,92.85,92.86,92.85,92.85
NZDJPY,20260605,204500,92.84,92.84,92.83,92.83
NZDJPY,20260605,204600,92.84,92.84,92.84,92.84
NZDJPY,20260605,204700,92.84,92.84,92.82,92.82
NZDJPY,20260605,204800,92.81,92.81,92.80,92.80
NZDJPY,20260605,204900,92.80,92.80,92.80,92.80
NZDJPY,20260605,205000,92.81,92.83,92.81,92.83
NZDJPY,20260605,205100,92.84,92.84,92.83,92.83
NZDJPY,20260605,205200,92.82,92.82,92.81,92.81
NZDJPY,20260605,205300,92.81,92.81,92.81,92.81
NZDJPY,20260605,205400,92.81,92.81,92.81,92.81
NZDJPY,20260605,205500,92.80,92.81,92.80,92.81
NZDJPY,20260605,205600,92.82,92.83,92.82,92.82
NZDJPY,20260605,205700,92.82,92.85,92.82,92.84
NZDJPY,20260605,205800,92.83,92.83,92.83,92.83
NZDJPY,20260605,205900,92.83,92.83,92.81,92.82
NZDJPY,20260605,210000,92.82,92.82,92.82,92.82
NZDJPY,20260605,210100,92.81,92.81,92.79,92.79
NZDJPY,20260605,210200,92.79,92.79,92.79,92.79
NZDJPY,20260605,210300,92.79,92.79,92.79,92.79
NZDJPY,20260605,210400,92.79,92.79,92.79,92.79
NZDJPY,20260605,210500,92.79,92.80,92.79,92.80
NZDJPY,20260605,210600,92.80,92.80,92.79,92.79
NZDJPY,20260605,210700,92.79,92.79,92.79,92.79
NZDJPY,20260605,210800,92.79,92.79,92.77,92.77
NZDJPY,20260605,210900,92.77,92.77,92.77,92.77
NZDJPY,20260605,211000,92.76,92.76,92.76,92.76
NZDJPY,20260605,211100,92.76,92.77,92.76,92.77
NZDJPY,20260605,211200,92.76,92.76,92.76,92.76
NZDJPY,20260605,211300,92.77,92.77,92.77,92.77
NZDJPY,20260605,211400,92.77,92.77,92.77,92.77
NZDJPY,20260605,211500,92.77,92.77,92.77,92.77
NZDJPY,20260605,211600,92.77,92.78,92.77,92.77
NZDJPY,20260605,211700,92.76,92.76,92.76,92.76
NZDJPY,20260605,211800,92.76,92.76,92.76,92.76
NZDJPY,20260605,211900,92.76,92.77,92.76,92.77
NZDJPY,20260605,212000,92.77,92.77,92.77,92.77
NZDJPY,20260605,212100,92.77,92.77,92.77,92.77
NZDJPY,20260605,212200,92.78,92.78,92.78,92.78
NZDJPY,20260605,212300,92.78,92.78,92.76,92.78
NZDJPY,20260605,212400,92.78,92.78,92.78,92.78
NZDJPY,20260605,212500,92.77,92.77,92.77,92.77
NZDJPY,20260605,212600,92.78,92.80,92.78,92.80
NZDJPY,20260605,212700,92.80,92.80,92.80,92.80
NZDJPY,20260605,212800,92.80,92.80,92.80,92.80
NZDJPY,20260605,212900,92.82,92.82,92.82,92.82
NZDJPY,20260605,213000,92.82,92.82,92.82,92.82
NZDJPY,20260605,213100,92.82,92.82,92.82,92.82
NZDJPY,20260605,213200,92.81,92.81,92.81,92.81
NZDJPY,20260605,213300,92.81,92.81,92.80,92.80
NZDJPY,20260605,213400,92.80,92.80,92.80,92.80
NZDJPY,20260605,213500,92.80,92.81,92.80,92.81
NZDJPY,20260605,213600,92.81,92.81,92.81,92.81
NZDJPY,20260605,213700,92.81,92.81,92.81,92.81
NZDJPY,20260605,213800,92.80,92.80,92.80,92.80
NZDJPY,20260605,213900,92.80,92.81,92.80,92.81
NZDJPY,20260605,214000,92.81,92.81,92.81,92.81
NZDJPY,20260605,214100,92.81,92.81,92.81,92.81
NZDJPY,20260605,214200,92.81,92.81,92.79,92.79
NZDJPY,20260605,214300,92.79,92.79,92.79,92.79
NZDJPY,20260605,214400,92.80,92.80,92.80,92.80
NZDJPY,20260605,214500,92.80,92.81,92.80,92.81
NZDJPY,20260605,214600,92.81,92.81,92.81,92.81
NZDJPY,20260605,214700,92.82,92.82,92.82,92.82
NZDJPY,20260605,214800,92.83,92.83,92.83,92.83
NZDJPY,20260605,214900,92.83,92.84,92.83,92.84
NZDJPY,20260605,215000,92.84,92.84,92.84,92.84
NZDJPY,20260605,215100,92.85,92.85,92.85,92.85
NZDJPY,20260605,215200,92.85,92.87,92.85,92.87
NZDJPY,20260605,215300,92.87,92.87,92.87,92.87
NZDJPY,20260605,215400,92.87,92.87,92.86,92.86
NZDJPY,20260605,215500,92.85,92.85,92.85,92.85
NZDJPY,20260605,215600,92.84,92.84,92.83,92.83
NZDJPY,20260605,215700,92.83,92.83,92.83,92.83
NZDJPY,20260605,215800,92.83,92.83,92.83,92.83
NZDJPY,20260605,215900,92.83,92.83,92.83,92.83
NZDJPY,20260605,220000,92.83,92.83,92.83,92.83
NZDJPY,20260605,220100,92.82,92.82,92.82,92.82
NZDJPY,20260605,220200,92.82,92.82,92.81,92.81
NZDJPY,20260605,220300,92.82,92.82,92.81,92.81
NZDJPY,20260605,220400,92.80,92.80,92.80,92.80
NZDJPY,20260605,220500,92.80,92.80,92.80,92.80
NZDJPY,20260605,220600,92.79,92.79,92.79,92.79
NZDJPY,20260605,220700,92.79,92.79,92.77,92.77
NZDJPY,20260605,220800,92.77,92.77,92.77,92.77
NZDJPY,20260605,220900,92.77,92.78,92.77,92.77
NZDJPY,20260605,221000,92.77,92.77,92.77,92.77
NZDJPY,20260605,221100,92.76,92.76,92.76,92.76
NZDJPY,20260605,221200,92.76,92.76,92.76,92.76
NZDJPY,20260605,221300,92.76,92.76,92.76,92.76
NZDJPY,20260605,221400,92.76,92.76,92.75,92.75
NZDJPY,20260605,221500,92.75,92.75,92.75,92.75
NZDJPY,20260605,221600,92.75,92.76,92.75,92.76
NZDJPY,20260605,221700,92.76,92.76,92.76,92.76
NZDJPY,20260605,221800,92.76,92.76,92.76,92.76
NZDJPY,20260605,221900,92.76,92.76,92.76,92.76
NZDJPY,20260605,222000,92.75,92.76,92.75,92.76
NZDJPY,20260605,222100,92.76,92.76,92.76,92.76
NZDJPY,20260605,222200,92.76,92.76,92.76,92.76
NZDJPY,20260605,222300,92.77,92.77,92.77,92.77
NZDJPY,20260605,222400,92.77,92.78,92.77,92.78
NZDJPY,20260605,222500,92.78,92.78,92.78,92.78
NZDJPY,20260605,222600,92.79,92.79,92.79,92.79
NZDJPY,20260605,222700,92.79,92.79,92.79,92.79
NZDJPY,20260605,222800,92.79,92.79,92.79,92.79
NZDJPY,20260605,222900,92.79,92.79,92.77,92.77
NZDJPY,20260605,223000,92.78,92.78,92.77,92.77
NZDJPY,20260605,223100,92.76,92.76,92.74,92.74
NZDJPY,20260605,223200,92.74,92.74,92.74,92.74
NZDJPY,20260605,223300,92.74,92.75,92.74,92.75
NZDJPY,20260605,223400,92.75,92.75,92.75,92.75
NZDJPY,20260605,223500,92.76,92.76,92.76,92.76
NZDJPY,20260605,223600,92.76,92.76,92.76,92.76
NZDJPY,20260605,223700,92.76,92.77,92.76,92.77
NZDJPY,20260605,223800,92.76,92.76,92.75,92.75
NZDJPY,20260605,223900,92.74,92.74,92.74,92.74
NZDJPY,20260605,224000,92.74,92.74,92.74,92.74
NZDJPY,20260605,224100,92.75,92.75,92.75,92.75
NZDJPY,20260605,224200,92.75,92.75,92.75,92.75
NZDJPY,20260605,224300,92.76,92.76,92.76,92.76
NZDJPY,20260605,224400,92.76,92.76,92.76,92.76
NZDJPY,20260605,224500,92.76,92.76,92.76,92.76
NZDJPY,20260605,224600,92.77,92.78,92.77,92.78
NZDJPY,20260605,224700,92.79,92.79,92.78,92.78
NZDJPY,20260605,224800,92.79,92.81,92.79,92.81
NZDJPY,20260605,224900,92.80,92.81,92.80,92.81
NZDJPY,20260605,225000,92.81,92.81,92.81,92.81
NZDJPY,20260605,225100,92.82,92.82,92.82,92.82
NZDJPY,20260605,225200,92.82,92.83,92.81,92.83
NZDJPY,20260605,225300,92.84,92.85,92.84,92.85
NZDJPY,20260605,225400,92.84,92.84,92.83,92.83
NZDJPY,20260605,225500,92.83,92.85,92.83,92.84
NZDJPY,20260605,225600,92.85,92.85,92.85,92.85
NZDJPY,20260605,225700,92.86,92.86,92.85,92.85
NZDJPY,20260605,225800,92.86,92.88,92.86,92.88
NZDJPY,20260605,225900,92.87,92.87,92.87,92.87
XAUUSD,20260605,000100,4475.3,4475.3,4474.4,4475.0
XAUUSD,20260605,000200,4474.9,4474.9,4473.1,4473.2
XAUUSD,20260605,000300,4473.1,4475.2,4473.1,4474.6
XAUUSD,20260605,000400,4474.7,4475.0,4473.9,4474.1
XAUUSD,20260605,000500,4474.0,4474.1,4473.0,4473.8
XAUUSD,20260605,000600,4473.7,4475.6,4473.6,4475.6
XAUUSD,20260605,000700,4475.7,4475.9,4475.4,4475.8
XAUUSD,20260605,000800,4475.6,4475.6,4474.0,4474.3
XAUUSD,20260605,000900,4474.2,4475.0,4473.9,4474.9
XAUUSD,20260605,001000,4475.0,4475.0,4474.9,4474.9
XAUUSD,20260605,001100,4474.8,4475.1,4474.3,4475.1
XAUUSD,20260605,001200,4475.5,4475.8,4475.1,4475.8
XAUUSD,20260605,001300,4475.9,4475.9,4474.8,4475.1
XAUUSD,20260605,001400,4475.0,4475.3,4473.9,4474.9
XAUUSD,20260605,001500,4474.8,4475.4,4474.7,4475.1
XAUUSD,20260605,001600,4475.2,4475.8,4474.7,4474.9
XAUUSD,20260605,001700,4474.8,4475.1,4474.4,4475.0
XAUUSD,20260605,001800,4474.9,4477.3,4474.7,4477.3
XAUUSD,20260605,001900,4477.2,4478.2,4477.0,4477.2
XAUUSD,20260605,002000,4477.1,4477.5,4476.9,4477.5
XAUUSD,20260605,002100,4477.6,4477.8,4477.3,4477.7
XAUUSD,20260605,002200,4477.6,4478.1,4477.4,4477.9
XAUUSD,20260605,002300,4478.0,4478.0,4477.5,4477.8
XAUUSD,20260605,002400,4477.9,4478.8,4477.9,4478.6
XAUUSD,20260605,002500,4478.5,4479.0,4478.3,4479.0
XAUUSD,20260605,002600,4478.9,4479.0,4477.9,4477.9
XAUUSD,20260605,002700,4478.0,4479.2,4478.0,4479.1
XAUUSD,20260605,002800,4479.0,4479.4,4478.8,4479.4
XAUUSD,20260605,002900,4479.6,4479.9,4479.2,4479.2
XAUUSD,20260605,003000,4479.3,4480.6,4478.6,4478.7
XAUUSD,20260605,003100,4478.8,4480.6,4478.7,4480.5
XAUUSD,20260605,003200,4480.6,4481.0,4480.3,4480.4
XAUUSD,20260605,003300,4480.3,4480.4,4479.6,4480.2
XAUUSD,20260605,003400,4480.4,4480.5,4479.7,4479.8
XAUUSD,20260605,003500,4479.7,4479.7,4477.7,4477.8
XAUUSD,20260605,003600,4477.9,4479.6,4477.9,4478.5
XAUUSD,20260605,003700,4478.8,4479.6,4478.8,4479.3
XAUUSD,20260605,003800,4479.4,4479.4,4477.6,4477.6
XAUUSD,20260605,003900,4477.5,4479.2,4477.4,4479.1
XAUUSD,20260605,004000,4479.2,4479.2,4478.8,4479.0
XAUUSD,20260605,004100,4479.1,4479.3,4478.3,4479.3
XAUUSD,20260605,004200,4479.2,4479.2,4477.9,4478.1
XAUUSD,20260605,004300,4478.3,4479.0,4477.4,4477.7
XAUUSD,20260605,004400,4477.6,4477.6,4475.6,4475.8
XAUUSD,20260605,004500,4475.9,4476.6,4475.4,4475.4
XAUUSD,20260605,004600,4475.1,4475.4,4474.6,4474.7
XAUUSD,20260605,004700,4474.8,4476.0,4474.8,4475.8
XAUUSD,20260605,004800,4475.7,4475.9,4475.6,4475.6
XAUUSD,20260605,004900,4475.5,4475.6,4473.3,4473.3
XAUUSD,20260605,005000,4473.5,4473.5,4472.4,4472.8
XAUUSD,20260605,005100,4473.4,4473.6,4473.1,4473.4
XAUUSD,20260605,005200,4473.2,4473.2,4471.7,4471.7
XAUUSD,20260605,005300,4471.6,4471.9,4471.2,4471.3
XAUUSD,20260605,005400,4471.4,4471.5,4471.0,4471.2
XAUUSD,20260605,005500,4471.1,4471.1,4469.7,4469.7
XAUUSD,20260605,005600,4469.6,4470.9,4469.6,4470.2
XAUUSD,20260605,005700,4470.3,4471.0,4469.7,4470.2
XAUUSD,20260605,005800,4470.4,4471.6,4470.3,4471.1
XAUUSD,20260605,005900,4470.9,4470.9,4469.4,4469.4
XAUUSD,20260605,010000,4469.0,4469.6,4468.8,4469.3
XAUUSD,20260605,010100,4469.4,4470.7,4469.4,4470.7
XAUUSD,20260605,010200,4470.8,4471.1,4467.9,4467.9
XAUUSD,20260605,010300,4468.0,4468.0,4464.4,4464.7
XAUUSD,20260605,010400,4464.5,4468.4,4464.5,4468.3
XAUUSD,20260605,010500,4468.5,4470.5,4468.5,4469.9
XAUUSD,20260605,010600,4470.0,4471.2,4467.4,4467.4
XAUUSD,20260605,010700,4467.7,4468.3,4467.4,4467.4
XAUUSD,20260605,010800,4467.2,4471.1,4467.0,4471.0
XAUUSD,20260605,010900,4471.1,4473.0,4471.1,4471.4
XAUUSD,20260605,011000,4471.3,4471.6,4470.9,4471.5
XAUUSD,20260605,011100,4471.6,4471.9,4471.6,4471.9
XAUUSD,20260605,011200,4472.0,4472.2,4471.1,4471.3
XAUUSD,20260605,011300,4471.4,4473.9,4471.4,4472.2
XAUUSD,20260605,011400,4472.3,4472.6,4471.2,4471.5
XAUUSD,20260605,011500,4471.4,4471.4,4470.6,4470.6
XAUUSD,20260605,011600,4470.7,4471.0,4470.7,4470.9
XAUUSD,20260605,011700,4470.8,4471.0,4469.7,4470.1
XAUUSD,20260605,011800,4470.4,4471.0,4470.0,4470.4
XAUUSD,20260605,011900,4470.5,4471.0,4469.2,4470.2
XAUUSD,20260605,012000,4470.1,4470.2,4469.6,4469.7
XAUUSD,20260605,012100,4469.6,4469.6,4467.3,4468.6
XAUUSD,20260605,012200,4468.5,4468.8,4468.4,4468.5
XAUUSD,20260605,012300,4468.6,4468.8,4466.5,4467.9
XAUUSD,20260605,012400,4468.0,4470.0,4467.9,4470.0
XAUUSD,20260605,012500,4470.4,4471.8,4470.4,4471.3
XAUUSD,20260605,012600,4471.4,4473.0,4471.4,4472.6
XAUUSD,20260605,012700,4472.7,4473.1,4471.3,4471.3
XAUUSD,20260605,012800,4471.2,4472.3,4469.3,4469.3
XAUUSD,20260605,012900,4469.2,4469.2,4468.1,4468.1
XAUUSD,20260605,013000,4468.2,4469.3,4468.2,4469.0
XAUUSD,20260605,013100,4469.1,4469.3,4465.4,4465.4
XAUUSD,20260605,013200,4465.3,4466.3,4463.9,4465.1
XAUUSD,20260605,013300,4465.2,4466.2,4465.2,4465.6
XAUUSD,20260605,013400,4465.5,4465.6,4464.7,4464.8
XAUUSD,20260605,013500,4464.9,4465.5,4464.9,4465.4
XAUUSD,20260605,013600,4465.5,4466.5,4465.2,4465.7
XAUUSD,20260605,013700,4465.6,4466.0,4465.1,4465.1
XAUUSD,20260605,013800,4465.0,4465.0,4462.9,4462.9
XAUUSD,20260605,013900,4462.8,4463.5,4462.5,4462.6
XAUUSD,20260605,014000,4462.7,4463.8,4462.7,4463.6
XAUUSD,20260605,014100,4463.5,4464.5,4463.5,4464.4
XAUUSD,20260605,014200,4463.9,4464.7,4463.8,4464.4
XAUUSD,20260605,014300,4464.5,4464.8,4463.4,4463.6
XAUUSD,20260605,014400,4463.7,4463.7,4462.6,4462.6
XAUUSD,20260605,014500,4462.0,4463.0,4462.0,4463.0
XAUUSD,20260605,014600,4463.1,4463.1,4460.5,4461.9
XAUUSD,20260605,014700,4462.1,4463.1,4461.4,4461.7
XAUUSD,20260605,014800,4461.6,4462.3,4461.6,4462.3
XAUUSD,20260605,014900,4462.2,4463.0,4461.9,4461.9
XAUUSD,20260605,015000,4462.1,4463.8,4462.1,4463.8
XAUUSD,20260605,015100,4463.9,4465.5,4463.9,4465.1
XAUUSD,20260605,015200,4465.0,4465.7,4465.0,4465.5
XAUUSD,20260605,015300,4464.4,4464.5,4463.1,4463.1
XAUUSD,20260605,015400,4463.0,4463.6,4463.0,4463.4
XAUUSD,20260605,015500,4463.5,4464.1,4463.5,4464.1
XAUUSD,20260605,015600,4464.0,4464.4,4463.6,4463.6
XAUUSD,20260605,015700,4463.8,4464.6,4463.0,4463.3
XAUUSD,20260605,015800,4463.2,4463.2,4461.3,4461.5
XAUUSD,20260605,015900,4461.4,4463.2,4461.1,4463.2
XAUUSD,20260605,020000,4463.3,4463.4,4461.2,4461.5
XAUUSD,20260605,020100,4461.0,4461.5,4460.3,4460.8
XAUUSD,20260605,020200,4460.7,4463.5,4459.5,4460.8
XAUUSD,20260605,020300,4460.7,4462.4,4460.7,4462.0
XAUUSD,20260605,020400,4461.8,4463.0,4461.8,4462.1
XAUUSD,20260605,020500,4462.0,4462.8,4461.8,4462.4
XAUUSD,20260605,020600,4462.2,4464.8,4462.2,4463.7
XAUUSD,20260605,020700,4463.3,4463.3,4461.8,4462.2
XAUUSD,20260605,020800,4461.8,4462.0,4461.3,4461.4
XAUUSD,20260605,020900,4461.3,4461.5,4461.0,4461.3
XAUUSD,20260605,021000,4461.2,4461.5,4459.7,4460.0
XAUUSD,20260605,021100,4460.6,4462.2,4460.6,4461.4
XAUUSD,20260605,021200,4461.3,4461.3,4459.8,4460.1
XAUUSD,20260605,021300,4460.2,4460.2,4454.4,4455.0
XAUUSD,20260605,021400,4455.3,4456.3,4455.3,4455.8
XAUUSD,20260605,021500,4455.5,4456.1,4454.8,4455.1
XAUUSD,20260605,021600,4455.2,4457.2,4454.6,4454.6
XAUUSD,20260605,021700,4454.7,4454.7,4452.3,4452.5
XAUUSD,20260605,021800,4452.6,4453.9,4452.2,4453.0
XAUUSD,20260605,021900,4453.1,4453.9,4452.6,4453.7
XAUUSD,20260605,022000,4453.8,4453.9,4451.9,4452.1
XAUUSD,20260605,022100,4452.2,4452.7,4450.6,4451.9
XAUUSD,20260605,022200,4451.5,4452.6,4450.7,4452.6
XAUUSD,20260605,022300,4452.5,4454.8,4452.1,4454.6
XAUUSD,20260605,022400,4454.5,4455.2,4454.0,4454.8
XAUUSD,20260605,022500,4454.7,4454.7,4452.7,4454.2
XAUUSD,20260605,022600,4454.3,4454.6,4453.1,4454.3
XAUUSD,20260605,022700,4455.2,4455.7,4454.5,4454.6
XAUUSD,20260605,022800,4454.5,4455.8,4454.2,4454.2
XAUUSD,20260605,022900,4454.1,4456.5,4453.8,4456.4
XAUUSD,20260605,023000,4456.5,4457.3,4455.7,4457.3
XAUUSD,20260605,023100,4457.4,4460.4,4456.2,4460.4
XAUUSD,20260605,023200,4460.6,4460.7,4458.9,4459.3
XAUUSD,20260605,023300,4459.2,4459.4,4458.2,4458.2
XAUUSD,20260605,023400,4458.3,4460.1,4458.3,4459.6
XAUUSD,20260605,023500,4459.5,4460.8,4459.1,4460.2
XAUUSD,20260605,023600,4460.4,4462.8,4460.4,4462.6
XAUUSD,20260605,023700,4462.8,4466.4,4462.8,4464.8
XAUUSD,20260605,023800,4464.7,4464.7,4464.0,4464.2
XAUUSD,20260605,023900,4464.3,4464.3,4461.9,4463.1
XAUUSD,20260605,024000,4463.2,4463.3,4461.6,4462.9
XAUUSD,20260605,024100,4463.4,4465.4,4463.4,4464.7
XAUUSD,20260605,024200,4464.6,4465.9,4464.5,4464.6
XAUUSD,20260605,024300,4464.5,4465.6,4464.5,4465.4
XAUUSD,20260605,024400,4465.3,4465.3,4463.5,4463.7
XAUUSD,20260605,024500,4464.1,4464.1,4462.7,4463.0
XAUUSD,20260605,024600,4463.1,4464.5,4462.3,4464.5
XAUUSD,20260605,024700,4464.4,4466.0,4463.7,4464.6
XAUUSD,20260605,024800,4464.5,4464.7,4463.3,4463.3
XAUUSD,20260605,024900,4463.2,4463.6,4463.0,4463.6
XAUUSD,20260605,025000,4463.5,4463.6,4461.3,4461.3
XAUUSD,20260605,025100,4461.2,4462.6,4460.9,4461.7
XAUUSD,20260605,025200,4461.6,4462.2,4461.3,4462.2
XAUUSD,20260605,025300,4462.3,4463.4,4461.2,4463.4
XAUUSD,20260605,025400,4463.5,4464.9,4463.4,4464.7
XAUUSD,20260605,025500,4464.8,4465.4,4464.7,4464.8
XAUUSD,20260605,025600,4464.7,4464.7,4463.1,4463.4
XAUUSD,20260605,025700,4463.5,4463.8,4462.8,4463.0
XAUUSD,20260605,025800,4462.9,4464.0,4462.8,4462.8
XAUUSD,20260605,025900,4462.7,4463.2,4462.3,4463.0
XAUUSD,20260605,030000,4461.9,4461.9,4458.6,4460.1
XAUUSD,20260605,030100,4459.2,4460.3,4452.9,4457.1
XAUUSD,20260605,030200,4456.9,4461.0,4456.5,4459.0
XAUUSD,20260605,030300,4458.9,4460.6,4457.6,4460.3
XAUUSD,20260605,030400,4460.4,4464.1,4459.6,4464.0
XAUUSD,20260605,030500,4462.5,4466.4,4462.5,4465.2
XAUUSD,20260605,030600,4465.8,4469.7,4465.5,4468.2
XAUUSD,20260605,030700,4468.1,4468.1,4464.6,4464.6
XAUUSD,20260605,030800,4464.7,4467.3,4464.3,4465.7
XAUUSD,20260605,030900,4464.4,4465.9,4463.4,4465.2
XAUUSD,20260605,031000,4465.1,4466.7,4464.7,4465.4
XAUUSD,20260605,031100,4464.3,4464.9,4463.3,4463.3
XAUUSD,20260605,031200,4463.2,4463.9,4462.1,4463.7
XAUUSD,20260605,031300,4463.5,4463.6,4462.1,4463.1
XAUUSD,20260605,031400,4463.4,4463.5,4460.8,4460.9
XAUUSD,20260605,031500,4461.3,4461.3,4459.8,4460.4
XAUUSD,20260605,031600,4460.0,4463.3,4459.9,4462.8
XAUUSD,20260605,031700,4463.1,4463.8,4462.2,4463.0
XAUUSD,20260605,031800,4462.3,4463.4,4460.9,4461.0
XAUUSD,20260605,031900,4460.6,4460.8,4457.6,4460.0
XAUUSD,20260605,032000,4459.9,4464.5,4459.9,4463.4
XAUUSD,20260605,032100,4462.8,4463.2,4461.9,4461.9
XAUUSD,20260605,032200,4461.8,4462.2,4457.9,4458.7
XAUUSD,20260605,032300,4458.3,4458.3,4454.7,4456.2
XAUUSD,20260605,032400,4456.3,4457.5,4455.9,4456.5
XAUUSD,20260605,032500,4456.7,4457.2,4454.1,4454.6
XAUUSD,20260605,032600,4454.7,4455.3,4452.1,4452.1
XAUUSD,20260605,032700,4451.3,4451.4,4449.5,4449.9
XAUUSD,20260605,032800,4449.7,4454.4,4449.7,4454.4
XAUUSD,20260605,032900,4454.5,4457.2,4454.5,4456.9
XAUUSD,20260605,033000,4457.0,4458.6,4457.0,4458.4
XAUUSD,20260605,033100,4458.5,4459.2,4457.2,4457.9
XAUUSD,20260605,033200,4457.2,4459.3,4456.9,4457.0
XAUUSD,20260605,033300,4456.7,4457.2,4455.5,4456.1
XAUUSD,20260605,033400,4456.2,4458.4,4455.3,4456.1
XAUUSD,20260605,033500,4455.8,4456.1,4453.8,4453.8
XAUUSD,20260605,033600,4453.9,4456.3,4453.8,4454.8
XAUUSD,20260605,033700,4454.7,4455.3,4453.6,4455.3
XAUUSD,20260605,033800,4455.0,4455.3,4453.6,4454.5
XAUUSD,20260605,033900,4454.4,4454.4,4451.9,4452.4
XAUUSD,20260605,034000,4451.9,4453.1,4448.4,4449.6
XAUUSD,20260605,034100,4449.4,4450.8,4448.0,4448.1
XAUUSD,20260605,034200,4448.4,4451.1,4448.4,4449.0
XAUUSD,20260605,034300,4448.5,4448.8,4445.6,4447.1
XAUUSD,20260605,034400,4447.2,4448.4,4446.5,4447.6
XAUUSD,20260605,034500,4447.9,4448.6,4445.4,4445.8
XAUUSD,20260605,034600,4445.9,4446.4,4444.2,4446.4
XAUUSD,20260605,034700,4446.3,4448.5,4446.3,4448.1
XAUUSD,20260605,034800,4448.0,4449.1,4447.5,4449.1
XAUUSD,20260605,034900,4448.9,4449.2,4445.7,4446.3
XAUUSD,20260605,035000,4446.5,4447.4,4446.5,4446.9
XAUUSD,20260605,035100,4446.4,4446.6,4444.9,4445.6
XAUUSD,20260605,035200,4445.5,4447.6,4444.8,4447.3
XAUUSD,20260605,035300,4447.6,4447.6,4444.5,4444.7
XAUUSD,20260605,035400,4444.5,4447.3,4444.5,4447.2
XAUUSD,20260605,035500,4447.1,4450.3,4447.1,4450.1
XAUUSD,20260605,035600,4450.2,4450.2,4448.6,4449.2
XAUUSD,20260605,035700,4449.0,4449.7,4447.5,4447.7
XAUUSD,20260605,035800,4447.4,4447.9,4445.4,4445.7
XAUUSD,20260605,035900,4446.5,4446.7,4445.0,4445.5
XAUUSD,20260605,040000,4445.3,4446.3,4445.0,4446.1
XAUUSD,20260605,040100,4446.6,4448.1,4445.3,4445.3
XAUUSD,20260605,040200,4445.8,4445.8,4442.6,4443.3
XAUUSD,20260605,040300,4444.1,4445.6,4443.7,4445.1
XAUUSD,20260605,040400,4445.7,4450.4,4445.7,4449.9
XAUUSD,20260605,040500,4449.8,4450.0,4449.1,4449.3
XAUUSD,20260605,040600,4449.2,4449.2,4447.5,4448.9
XAUUSD,20260605,040700,4449.0,4449.4,4445.9,4445.9
XAUUSD,20260605,040800,4446.0,4446.6,4444.6,4444.9
XAUUSD,20260605,040900,4445.0,4448.0,4444.8,4448.0
XAUUSD,20260605,041000,4447.6,4447.9,4446.4,4447.2
XAUUSD,20260605,041100,4447.6,4447.6,4445.9,4446.5
XAUUSD,20260605,041200,4446.4,4448.5,4446.1,4448.3
XAUUSD,20260605,041300,4448.1,4449.7,4447.9,4449.4
XAUUSD,20260605,041400,4449.7,4450.2,4449.2,4450.0
XAUUSD,20260605,041500,4449.9,4450.2,4449.1,4449.2
XAUUSD,20260605,041600,4449.3,4450.4,4449.0,4450.0
XAUUSD,20260605,041700,4450.1,4450.3,4448.8,4449.2
XAUUSD,20260605,041800,4449.1,4449.5,4448.8,4449.1
XAUUSD,20260605,041900,4449.5,4449.6,4449.2,4449.3
XAUUSD,20260605,042000,4449.2,4449.2,4446.3,4447.2
XAUUSD,20260605,042100,4447.3,4448.5,4447.3,4448.2
XAUUSD,20260605,042200,4448.1,4450.0,4448.1,4449.7
XAUUSD,20260605,042300,4449.6,4450.6,4449.6,4450.5
XAUUSD,20260605,042400,4450.4,4452.6,4450.0,4452.6
XAUUSD,20260605,042500,4452.5,4452.9,4451.5,4452.8
XAUUSD,20260605,042600,4452.7,4453.1,4452.1,4453.1
XAUUSD,20260605,042700,4453.0,4454.7,4452.8,4453.0
XAUUSD,20260605,042800,4452.9,4452.9,4451.2,4451.9
XAUUSD,20260605,042900,4452.0,4452.0,4450.8,4450.8
XAUUSD,20260605,043000,4450.9,4451.4,4450.0,4451.1
XAUUSD,20260605,043100,4451.0,4451.5,4443.9,4444.6
XAUUSD,20260605,043200,4444.5,4446.6,4442.2,4444.0
XAUUSD,20260605,043300,4444.6,4446.6,4442.7,4446.6
XAUUSD,20260605,043400,4446.7,4447.2,4444.5,4446.5
XAUUSD,20260605,043500,4446.2,4446.7,4444.9,4444.9
XAUUSD,20260605,043600,4444.7,4444.7,4441.6,4443.1
XAUUSD,20260605,043700,4443.6,4445.5,4443.6,4443.9
XAUUSD,20260605,043800,4443.8,4445.8,4443.4,4445.5
XAUUSD,20260605,043900,4445.6,4446.3,4444.8,4444.8
XAUUSD,20260605,044000,4444.9,4446.2,4444.8,4444.8
XAUUSD,20260605,044100,4445.0,4445.0,4442.1,4442.9
XAUUSD,20260605,044200,4443.4,4443.4,4438.4,4438.4
XAUUSD,20260605,044300,4438.8,4439.8,4438.3,4439.7
XAUUSD,20260605,044400,4439.6,4440.6,4439.0,4440.4
XAUUSD,20260605,044500,4441.0,4443.3,4441.0,4442.6
XAUUSD,20260605,044600,4442.7,4445.9,4442.2,4445.9
XAUUSD,20260605,044700,4446.4,4446.8,4445.0,4445.2
XAUUSD,20260605,044800,4445.1,4445.9,4444.9,4445.9
XAUUSD,20260605,044900,4445.8,4446.9,4445.7,4445.7
XAUUSD,20260605,045000,4445.6,4445.6,4443.9,4445.5
XAUUSD,20260605,045100,4445.4,4449.6,4445.4,4449.2
XAUUSD,20260605,045200,4448.7,4449.2,4447.7,4447.9
XAUUSD,20260605,045300,4447.7,4448.4,4447.2,4448.4
XAUUSD,20260605,045400,4448.5,4448.6,4447.0,4447.0
XAUUSD,20260605,045500,4446.9,4446.9,4443.2,4443.2
XAUUSD,20260605,045600,4443.1,4443.6,4440.6,4440.7
XAUUSD,20260605,045700,4440.4,4441.4,4440.3,4441.2
XAUUSD,20260605,045800,4441.3,4442.0,4441.0,4441.6
XAUUSD,20260605,045900,4441.5,4441.8,4440.1,4440.7
XAUUSD,20260605,050000,4440.8,4441.1,4440.3,4440.5
XAUUSD,20260605,050100,4440.4,4441.0,4438.4,4438.6
XAUUSD,20260605,050200,4438.4,4440.1,4438.0,4440.1
XAUUSD,20260605,050300,4440.0,4440.0,4438.0,4438.0
XAUUSD,20260605,050400,4437.8,4438.3,4436.6,4438.2
XAUUSD,20260605,050500,4438.3,4438.7,4436.7,4438.5
XAUUSD,20260605,050600,4438.3,4438.3,4437.0,4437.8
XAUUSD,20260605,050700,4437.7,4438.5,4436.9,4437.1
XAUUSD,20260605,050800,4438.3,4438.7,4437.6,4438.4
XAUUSD,20260605,050900,4438.3,4440.0,4438.1,4438.7
XAUUSD,20260605,051000,4438.9,4440.2,4438.9,4439.9
XAUUSD,20260605,051100,4439.8,4440.0,4438.2,4439.9
XAUUSD,20260605,051200,4439.7,4440.0,4438.8,4439.8
XAUUSD,20260605,051300,4439.9,4440.2,4438.9,4439.8
XAUUSD,20260605,051400,4439.7,4440.5,4439.2,4440.0
XAUUSD,20260605,051500,4439.9,4440.7,4439.6,4440.7
XAUUSD,20260605,051600,4440.8,4441.7,4440.7,4441.7
XAUUSD,20260605,051700,4441.9,4443.6,4441.9,4443.3
XAUUSD,20260605,051800,4443.2,4443.2,4440.9,4441.1
XAUUSD,20260605,051900,4441.2,4441.3,4438.2,4438.2
XAUUSD,20260605,052000,4438.1,4438.9,4438.1,4438.8
XAUUSD,20260605,052100,4438.5,4438.7,4437.6,4438.5
XAUUSD,20260605,052200,4438.4,4438.4,4437.3,4437.5
XAUUSD,20260605,052300,4437.3,4437.3,4435.1,4435.1
XAUUSD,20260605,052400,4435.2,4436.8,4435.2,4436.4
XAUUSD,20260605,052500,4436.5,4437.4,4436.5,4437.1
XAUUSD,20260605,052600,4437.2,4437.9,4436.7,4437.7
XAUUSD,20260605,052700,4437.6,4438.9,4437.0,4437.0
XAUUSD,20260605,052800,4437.1,4437.8,4436.9,4437.3
XAUUSD,20260605,052900,4437.4,4438.2,4437.4,4437.5
XAUUSD,20260605,053000,4437.4,4438.2,4436.4,4436.4
XAUUSD,20260605,053100,4436.5,4438.5,4436.2,4438.5
XAUUSD,20260605,053200,4438.6,4441.3,4438.6,4440.3
XAUUSD,20260605,053300,4440.1,4440.2,4439.1,4439.6
XAUUSD,20260605,053400,4439.3,4439.6,4438.4,4439.5
XAUUSD,20260605,053500,4439.4,4439.6,4439.0,4439.6
XAUUSD,20260605,053600,4439.5,4439.5,4437.9,4438.6
XAUUSD,20260605,053700,4438.5,4439.2,4436.5,4439.2
XAUUSD,20260605,053800,4439.3,4439.7,4438.8,4439.4
XAUUSD,20260605,053900,4439.5,4439.9,4438.9,4439.1
XAUUSD,20260605,054000,4439.0,4440.9,4438.9,4440.3
XAUUSD,20260605,054100,4440.4,4441.1,4440.4,4441.0
XAUUSD,20260605,054200,4441.1,4441.4,4440.6,4441.2
XAUUSD,20260605,054300,4441.3,4442.1,4441.2,4442.1
XAUUSD,20260605,054400,4442.0,4442.1,4441.2,4441.2
XAUUSD,20260605,054500,4441.3,4441.3,4440.2,4440.6
XAUUSD,20260605,054600,4440.7,4440.8,4440.4,4440.4
XAUUSD,20260605,054700,4440.3,4440.6,4440.1,4440.1
XAUUSD,20260605,054800,4440.2,4440.7,4439.9,4440.7
XAUUSD,20260605,054900,4440.5,4441.4,4440.3,4441.0
XAUUSD,20260605,055000,4441.1,4441.3,4440.9,4440.9
XAUUSD,20260605,055100,4441.0,4442.0,4441.0,4441.1
XAUUSD,20260605,055200,4441.0,4441.0,4439.6,4440.1
XAUUSD,20260605,055300,4440.0,4440.4,4439.1,4440.0
XAUUSD,20260605,055400,4439.9,4440.0,4439.4,4439.5
XAUUSD,20260605,055500,4439.4,4441.0,4439.2,4440.5
XAUUSD,20260605,055600,4440.4,4441.5,4440.4,4441.4
XAUUSD,20260605,055700,4441.5,4442.7,4441.5,4442.6
XAUUSD,20260605,055800,4442.7,4443.0,4442.3,4442.3
XAUUSD,20260605,055900,4442.2,4442.3,4441.5,4442.2
XAUUSD,20260605,060000,4442.3,4442.3,4441.6,4442.1
XAUUSD,20260605,060100,4442.2,4443.1,4442.2,4442.8
XAUUSD,20260605,060200,4442.9,4443.0,4442.4,4442.6
XAUUSD,20260605,060300,4442.5,4444.3,4442.5,4443.8
XAUUSD,20260605,060400,4443.9,4443.9,4442.6,4442.7
XAUUSD,20260605,060500,4442.6,4442.6,4441.1,4442.5
XAUUSD,20260605,060600,4442.4,4443.5,4442.1,4443.3
XAUUSD,20260605,060700,4443.0,4443.2,4442.7,4443.0
XAUUSD,20260605,060800,4443.1,4443.3,4442.3,4442.5
XAUUSD,20260605,060900,4442.3,4442.4,4439.6,4440.0
XAUUSD,20260605,061000,4440.1,4440.6,4440.0,4440.6
XAUUSD,20260605,061100,4440.5,4440.9,4439.7,4439.8
XAUUSD,20260605,061200,4439.9,4440.1,4439.4,4439.8
XAUUSD,20260605,061300,4439.9,4440.5,4439.3,4439.4
XAUUSD,20260605,061400,4439.3,4439.5,4438.2,4438.9
XAUUSD,20260605,061500,4438.8,4441.4,4438.6,4441.4
XAUUSD,20260605,061600,4441.3,4442.1,4440.7,4440.9
XAUUSD,20260605,061700,4441.0,4442.8,4441.0,4441.6
XAUUSD,20260605,061800,4441.9,4443.4,4441.9,4443.4
XAUUSD,20260605,061900,4443.5,4443.5,4440.9,4440.9
XAUUSD,20260605,062000,4440.5,4440.5,4438.9,4439.2
XAUUSD,20260605,062100,4439.1,4439.6,4439.1,4439.5
XAUUSD,20260605,062200,4439.6,4441.4,4439.6,4441.3
XAUUSD,20260605,062300,4441.2,4441.3,4440.2,4440.2
XAUUSD,20260605,062400,4440.1,4440.1,4439.6,4439.7
XAUUSD,20260605,062500,4439.6,4439.8,4439.2,4439.6
XAUUSD,20260605,062600,4439.7,4441.8,4439.7,4441.8
XAUUSD,20260605,062700,4441.9,4443.4,4441.8,4443.3
XAUUSD,20260605,062800,4443.4,4443.4,4441.5,4441.5
XAUUSD,20260605,062900,4441.7,4441.7,4440.3,4440.3
XAUUSD,20260605,063000,4440.4,4440.5,4439.3,4439.5
XAUUSD,20260605,063100,4439.6,4439.6,4437.6,4437.6
XAUUSD,20260605,063200,4437.5,4438.2,4437.4,4437.8
XAUUSD,20260605,063300,4438.0,4439.0,4437.8,4439.0
XAUUSD,20260605,063400,4438.9,4439.5,4438.8,4439.1
XAUUSD,20260605,063500,4439.2,4439.2,4438.8,4439.0
XAUUSD,20260605,063600,4439.2,4439.6,4438.8,4439.4
XAUUSD,20260605,063700,4439.5,4440.7,4439.3,4439.3
XAUUSD,20260605,063800,4439.4,4440.2,4439.2,4439.9
XAUUSD,20260605,063900,4440.0,4440.2,4439.8,4439.9
XAUUSD,20260605,064000,4440.0,4441.5,4439.8,4441.5
XAUUSD,20260605,064100,4441.4,4443.8,4441.3,4442.0
XAUUSD,20260605,064200,4442.1,4442.1,4441.5,4441.6
XAUUSD,20260605,064300,4441.5,4441.5,4440.2,4440.5
XAUUSD,20260605,064400,4440.2,4440.2,4439.1,4439.6
XAUUSD,20260605,064500,4439.7,4440.7,4439.7,4440.7
XAUUSD,20260605,064600,4440.6,4441.2,4440.6,4440.7
XAUUSD,20260605,064700,4440.6,4440.6,4439.7,4439.7
XAUUSD,20260605,064800,4439.9,4441.1,4439.9,4441.1
XAUUSD,20260605,064900,4441.0,4441.8,4440.8,4440.9
XAUUSD,20260605,065000,4440.8,4441.0,4440.2,4440.8
XAUUSD,20260605,065100,4440.9,4442.7,4440.8,4442.2
XAUUSD,20260605,065200,4442.0,4442.1,4441.5,4441.8
XAUUSD,20260605,065300,4442.1,4442.3,4441.8,4442.2
XAUUSD,20260605,065400,4442.3,4442.9,4442.0,4442.9
XAUUSD,20260605,065500,4442.8,4444.0,4442.8,4444.0
XAUUSD,20260605,065600,4444.1,4444.9,4443.8,4444.6
XAUUSD,20260605,065700,4444.8,4446.0,4444.8,4445.3
XAUUSD,20260605,065800,4445.2,4446.2,4445.2,4446.1
XAUUSD,20260605,065900,4446.0,4446.0,4444.5,4445.3
XAUUSD,20260605,070000,4445.4,4445.5,4444.7,4444.8
XAUUSD,20260605,070100,4444.7,4445.3,4444.5,4444.6
XAUUSD,20260605,070200,4444.5,4445.9,4443.1,4445.9
XAUUSD,20260605,070300,4445.7,4446.7,4445.5,4446.0
XAUUSD,20260605,070400,4446.4,4449.6,4446.4,4448.4
XAUUSD,20260605,070500,4448.5,4448.6,4447.0,4447.3
XAUUSD,20260605,070600,4447.4,4448.6,4447.1,4448.4
XAUUSD,20260605,070700,4448.3,4448.3,4446.9,4447.8
XAUUSD,20260605,070800,4447.9,4448.7,4447.9,4448.7
XAUUSD,20260605,070900,4448.4,4449.5,4448.2,4449.4
XAUUSD,20260605,071000,4449.5,4449.6,4447.0,4447.2
XAUUSD,20260605,071100,4447.3,4447.7,4446.3,4447.7
XAUUSD,20260605,071200,4448.4,4449.3,4448.0,4448.2
XAUUSD,20260605,071300,4447.9,4448.3,4447.2,4447.2
XAUUSD,20260605,071400,4447.1,4449.4,4446.8,4448.9
XAUUSD,20260605,071500,4448.8,4448.9,4448.1,4448.6
XAUUSD,20260605,071600,4448.7,4448.7,4445.2,4445.4
XAUUSD,20260605,071700,4445.3,4446.0,4445.3,4445.8
XAUUSD,20260605,071800,4445.7,4445.7,4444.0,4444.4
XAUUSD,20260605,071900,4444.3,4445.3,4444.2,4445.2
XAUUSD,20260605,072000,4444.9,4445.9,4444.9,4445.2
XAUUSD,20260605,072100,4445.3,4446.0,4445.3,4445.5
XAUUSD,20260605,072200,4445.4,4445.6,4444.4,4444.4
XAUUSD,20260605,072300,4444.1,4444.2,4442.1,4443.3
XAUUSD,20260605,072400,4443.2,4443.2,4442.2,4442.5
XAUUSD,20260605,072500,4442.6,4444.8,4442.6,4444.7
XAUUSD,20260605,072600,4444.6,4444.8,4444.1,4444.3
XAUUSD,20260605,072700,4444.2,4444.7,4444.0,4444.6
XAUUSD,20260605,072800,4444.7,4445.5,4444.7,4445.3
XAUUSD,20260605,072900,4445.1,4445.5,4444.8,4445.1
XAUUSD,20260605,073000,4445.0,4445.4,4444.4,4444.8
XAUUSD,20260605,073100,4443.9,4444.9,4442.4,4442.9
XAUUSD,20260605,073200,4443.1,4444.5,4442.4,4442.4
XAUUSD,20260605,073300,4442.1,4442.7,4439.5,4441.0
XAUUSD,20260605,073400,4441.4,4442.3,4440.5,4442.2
XAUUSD,20260605,073500,4442.1,4443.5,4442.1,4442.2
XAUUSD,20260605,073600,4442.6,4443.1,4442.3,4442.7
XAUUSD,20260605,073700,4442.9,4447.5,4442.3,4447.4
XAUUSD,20260605,073800,4447.6,4447.6,4445.5,4445.5
XAUUSD,20260605,073900,4445.6,4447.2,4445.5,4445.8
XAUUSD,20260605,074000,4445.9,4447.1,4444.8,4445.2
XAUUSD,20260605,074100,4445.4,4446.4,4444.6,4445.8
XAUUSD,20260605,074200,4446.0,4446.0,4444.0,4444.6
XAUUSD,20260605,074300,4444.7,4445.4,4444.2,4445.4
XAUUSD,20260605,074400,4445.6,4445.6,4443.0,4443.5
XAUUSD,20260605,074500,4444.0,4444.7,4443.4,4443.4
XAUUSD,20260605,074600,4443.6,4444.8,4442.9,4442.9
XAUUSD,20260605,074700,4443.0,4443.0,4442.1,4442.9
XAUUSD,20260605,074800,4443.0,4445.5,4443.0,4445.3
XAUUSD,20260605,074900,4445.7,4446.2,4445.5,4446.0
XAUUSD,20260605,075000,4446.1,4447.8,4446.1,4447.5
XAUUSD,20260605,075100,4447.2,4447.6,4446.1,4446.4
XAUUSD,20260605,075200,4446.3,4447.6,4446.3,4447.6
XAUUSD,20260605,075300,4447.5,4447.5,4446.6,4446.6
XAUUSD,20260605,075400,4446.7,4446.7,4444.2,4444.5
XAUUSD,20260605,075500,4444.6,4445.0,4442.9,4443.7
XAUUSD,20260605,075600,4443.5,4444.5,4443.0,4443.1
XAUUSD,20260605,075700,4442.9,4442.9,4441.4,4441.4
XAUUSD,20260605,075800,4441.0,4441.0,4438.7,4438.9
XAUUSD,20260605,075900,4438.8,4440.3,4438.8,4439.8
XAUUSD,20260605,080000,4439.7,4440.2,4439.6,4439.6
XAUUSD,20260605,080100,4439.7,4442.2,4439.6,4440.7
XAUUSD,20260605,080200,4440.6,4440.6,4439.4,4439.4
XAUUSD,20260605,080300,4439.3,4439.3,4436.8,4436.9
XAUUSD,20260605,080400,4437.2,4437.6,4436.2,4436.3
XAUUSD,20260605,080500,4436.4,4437.7,4435.3,4437.5
XAUUSD,20260605,080600,4437.2,4438.9,4437.1,4438.5
XAUUSD,20260605,080700,4438.9,4440.3,4438.2,4440.1
XAUUSD,20260605,080800,4440.2,4440.6,4438.9,4439.9
XAUUSD,20260605,080900,4439.8,4440.2,4439.6,4439.6
XAUUSD,20260605,081000,4439.5,4441.1,4439.4,4440.1
XAUUSD,20260605,081100,4440.0,4441.5,4440.0,4441.1
XAUUSD,20260605,081200,4441.0,4441.6,4438.4,4438.4
XAUUSD,20260605,081300,4438.8,4438.9,4436.2,4436.5
XAUUSD,20260605,081400,4436.6,4438.8,4436.3,4438.8
XAUUSD,20260605,081500,4438.7,4438.7,4436.4,4436.5
XAUUSD,20260605,081600,4436.3,4436.5,4434.3,4435.2
XAUUSD,20260605,081700,4435.8,4435.8,4433.3,4433.3
XAUUSD,20260605,081800,4432.2,4433.8,4432.0,4432.3
XAUUSD,20260605,081900,4432.4,4432.7,4428.8,4429.7
XAUUSD,20260605,082000,4429.8,4435.8,4429.8,4435.8
XAUUSD,20260605,082100,4436.2,4436.6,4434.6,4436.1
XAUUSD,20260605,082200,4435.8,4437.0,4435.7,4436.9
XAUUSD,20260605,082300,4437.1,4438.5,4436.9,4438.5
XAUUSD,20260605,082400,4438.6,4441.8,4438.5,4441.8
XAUUSD,20260605,082500,4441.7,4444.8,4441.7,4444.3
XAUUSD,20260605,082600,4444.2,4446.0,4443.3,4444.8
XAUUSD,20260605,082700,4444.9,4445.0,4442.1,4443.0
XAUUSD,20260605,082800,4443.1,4444.7,4442.9,4443.9
XAUUSD,20260605,082900,4443.6,4444.1,4441.2,4441.2
XAUUSD,20260605,083000,4441.0,4442.2,4440.3,4442.1
XAUUSD,20260605,083100,4442.2,4445.2,4442.2,4445.0
XAUUSD,20260605,083200,4445.1,4445.4,4443.6,4443.8
XAUUSD,20260605,083300,4443.7,4445.4,4443.6,4444.5
XAUUSD,20260605,083400,4444.7,4447.4,4444.6,4447.4
XAUUSD,20260605,083500,4448.0,4448.0,4446.4,4446.8
XAUUSD,20260605,083600,4446.5,4447.5,4446.3,4447.4
XAUUSD,20260605,083700,4447.5,4449.8,4447.3,4449.6
XAUUSD,20260605,083800,4449.5,4449.5,4448.0,4449.1
XAUUSD,20260605,083900,4449.2,4449.5,4448.2,4448.2
XAUUSD,20260605,084000,4448.0,4448.6,4447.3,4447.9
XAUUSD,20260605,084100,4448.3,4448.7,4448.1,4448.3
XAUUSD,20260605,084200,4448.4,4448.6,4446.8,4446.8
XAUUSD,20260605,084300,4446.7,4447.4,4446.4,4447.1
XAUUSD,20260605,084400,4447.0,4448.3,4446.8,4448.0
XAUUSD,20260605,084500,4447.9,4448.2,4447.6,4448.2
XAUUSD,20260605,084600,4448.3,4448.6,4447.0,4448.6
XAUUSD,20260605,084700,4448.7,4451.4,4448.6,4451.4
XAUUSD,20260605,084800,4451.8,4455.3,4451.8,4454.8
XAUUSD,20260605,084900,4454.9,4455.8,4454.3,4454.3
XAUUSD,20260605,085000,4454.2,4454.4,4453.4,4453.4
XAUUSD,20260605,085100,4453.3,4454.3,4453.2,4454.2
XAUUSD,20260605,085200,4454.3,4455.9,4454.3,4454.7
XAUUSD,20260605,085300,4454.8,4455.1,4453.3,4453.3
XAUUSD,20260605,085400,4453.4,4453.4,4451.7,4452.8
XAUUSD,20260605,085500,4452.9,4453.0,4451.1,4451.1
XAUUSD,20260605,085600,4451.0,4451.6,4449.4,4450.2
XAUUSD,20260605,085700,4450.3,4451.4,4450.3,4451.3
XAUUSD,20260605,085800,4451.2,4452.2,4450.6,4452.2
XAUUSD,20260605,085900,4452.3,4453.2,4451.5,4451.8
XAUUSD,20260605,090000,4451.5,4452.9,4451.2,4452.8
XAUUSD,20260605,090100,4452.7,4452.7,4451.9,4452.0
XAUUSD,20260605,090200,4452.1,4455.2,4452.1,4454.5
XAUUSD,20260605,090300,4454.8,4454.8,4451.7,4451.8
XAUUSD,20260605,090400,4452.0,4454.4,4451.9,4454.2
XAUUSD,20260605,090500,4454.3,4455.7,4453.0,4454.3
XAUUSD,20260605,090600,4454.4,4455.6,4454.1,4455.0
XAUUSD,20260605,090700,4454.9,4455.5,4454.2,4455.2
XAUUSD,20260605,090800,4455.3,4455.9,4453.4,4454.2
XAUUSD,20260605,090900,4454.3,4457.9,4454.3,4457.5
XAUUSD,20260605,091000,4457.3,4457.3,4456.4,4456.9
XAUUSD,20260605,091100,4457.1,4457.4,4456.1,4456.5
XAUUSD,20260605,091200,4457.6,4458.9,4457.1,4458.8
XAUUSD,20260605,091300,4458.6,4462.9,4458.6,4462.9
XAUUSD,20260605,091400,4462.8,4462.8,4460.2,4460.3
XAUUSD,20260605,091500,4460.2,4460.2,4458.4,4458.6
XAUUSD,20260605,091600,4458.4,4461.8,4458.4,4461.8
XAUUSD,20260605,091700,4462.3,4463.7,4461.5,4461.8
XAUUSD,20260605,091800,4461.6,4461.9,4460.3,4461.4
XAUUSD,20260605,091900,4461.5,4461.9,4461.0,4461.6
XAUUSD,20260605,092000,4461.5,4461.8,4460.4,4461.5
XAUUSD,20260605,092100,4461.6,4461.8,4460.3,4460.6
XAUUSD,20260605,092200,4460.4,4460.9,4460.0,4460.5
XAUUSD,20260605,092300,4460.4,4463.3,4460.4,4463.1
XAUUSD,20260605,092400,4463.0,4464.9,4462.5,4463.4
XAUUSD,20260605,092500,4463.3,4464.4,4462.7,4464.1
XAUUSD,20260605,092600,4463.8,4464.1,4462.6,4462.7
XAUUSD,20260605,092700,4462.8,4463.2,4461.5,4463.0
XAUUSD,20260605,092800,4463.4,4466.4,4463.2,4465.2
XAUUSD,20260605,092900,4465.3,4465.6,4465.1,4465.3
XAUUSD,20260605,093000,4465.2,4467.2,4464.7,4467.2
XAUUSD,20260605,093100,4466.8,4466.8,4465.0,4465.0
XAUUSD,20260605,093200,4464.9,4465.7,4464.5,4465.2
XAUUSD,20260605,093300,4465.3,4466.8,4465.3,4466.1
XAUUSD,20260605,093400,4465.8,4466.3,4465.3,4466.1
XAUUSD,20260605,093500,4466.0,4466.1,4464.9,4465.9
XAUUSD,20260605,093600,4465.8,4465.8,4463.9,4463.9
XAUUSD,20260605,093700,4464.1,4464.5,4462.9,4462.9
XAUUSD,20260605,093800,4462.8,4462.9,4461.5,4462.3
XAUUSD,20260605,093900,4462.2,4463.9,4461.9,4463.4
XAUUSD,20260605,094000,4463.3,4464.3,4461.8,4461.8
XAUUSD,20260605,094100,4461.9,4462.1,4459.8,4459.8
XAUUSD,20260605,094200,4459.7,4461.7,4459.4,4461.7
XAUUSD,20260605,094300,4462.1,4465.5,4461.9,4465.5
XAUUSD,20260605,094400,4464.8,4464.8,4462.9,4462.9
XAUUSD,20260605,094500,4461.5,4462.5,4461.4,4461.8
XAUUSD,20260605,094600,4462.0,4463.4,4461.8,4463.2
XAUUSD,20260605,094700,4463.1,4463.5,4462.5,4463.1
XAUUSD,20260605,094800,4463.8,4463.9,4462.7,4462.8
XAUUSD,20260605,094900,4462.9,4462.9,4462.1,4462.7
XAUUSD,20260605,095000,4462.8,4462.9,4462.4,4462.6
XAUUSD,20260605,095100,4462.5,4462.5,4461.6,4461.7
XAUUSD,20260605,095200,4461.8,4463.2,4461.7,4463.2
XAUUSD,20260605,095300,4463.1,4463.5,4462.5,4463.5
XAUUSD,20260605,095400,4463.6,4464.7,4462.6,4462.6
XAUUSD,20260605,095500,4462.5,4462.5,4461.4,4461.6
XAUUSD,20260605,095600,4461.7,4462.3,4461.4,4462.3
XAUUSD,20260605,095700,4462.4,4462.6,4461.9,4461.9
XAUUSD,20260605,095800,4461.8,4461.8,4461.1,4461.3
XAUUSD,20260605,095900,4461.2,4461.6,4460.8,4461.3
XAUUSD,20260605,100000,4461.2,4461.2,4460.7,4460.8
XAUUSD,20260605,100100,4460.7,4460.7,4458.7,4460.2
XAUUSD,20260605,100200,4460.1,4461.9,4459.7,4461.9
XAUUSD,20260605,100300,4463.0,4463.0,4461.5,4461.5
XAUUSD,20260605,100400,4461.4,4461.4,4460.6,4461.1
XAUUSD,20260605,100500,4460.9,4461.5,4460.7,4461.5
XAUUSD,20260605,100600,4461.4,4462.0,4460.8,4461.6
XAUUSD,20260605,100700,4461.7,4462.2,4461.2,4461.6
XAUUSD,20260605,100800,4461.5,4461.9,4459.9,4460.3
XAUUSD,20260605,100900,4460.4,4460.4,4459.5,4459.8
XAUUSD,20260605,101000,4459.7,4460.8,4459.7,4460.4
XAUUSD,20260605,101100,4460.3,4461.3,4460.2,4460.7
XAUUSD,20260605,101200,4460.9,4461.5,4460.7,4460.9
XAUUSD,20260605,101300,4460.8,4460.8,4459.8,4459.9
XAUUSD,20260605,101400,4459.8,4460.0,4459.4,4459.9
XAUUSD,20260605,101500,4460.0,4461.2,4460.0,4460.9
XAUUSD,20260605,101600,4460.8,4461.0,4460.1,4460.1
XAUUSD,20260605,101700,4460.2,4460.8,4459.8,4460.7
XAUUSD,20260605,101800,4460.6,4460.7,4460.2,4460.7
XAUUSD,20260605,101900,4460.6,4462.9,4460.6,4461.9
XAUUSD,20260605,102000,4462.0,4463.1,4461.9,4462.8
XAUUSD,20260605,102100,4462.7,4462.8,4462.0,4462.7
XAUUSD,20260605,102200,4462.6,4464.3,4462.3,4464.1
XAUUSD,20260605,102300,4464.4,4465.1,4464.2,4465.1
XAUUSD,20260605,102400,4465.0,4465.2,4463.9,4464.4
XAUUSD,20260605,102500,4464.3,4464.5,4463.4,4463.6
XAUUSD,20260605,102600,4463.7,4464.6,4463.5,4464.4
XAUUSD,20260605,102700,4464.5,4464.7,4463.6,4464.5
XAUUSD,20260605,102800,4464.4,4464.4,4463.1,4463.1
XAUUSD,20260605,102900,4463.2,4463.5,4462.9,4463.4
XAUUSD,20260605,103000,4463.5,4465.1,4463.5,4464.8
XAUUSD,20260605,103100,4466.2,4467.9,4464.6,4464.9
XAUUSD,20260605,103200,4465.0,4466.1,4464.5,4466.1
XAUUSD,20260605,103300,4466.0,4466.2,4464.6,4464.8
XAUUSD,20260605,103400,4464.7,4464.7,4463.4,4463.4
XAUUSD,20260605,103500,4463.3,4463.5,4463.1,4463.2
XAUUSD,20260605,103600,4463.3,4463.5,4463.0,4463.1
XAUUSD,20260605,103700,4463.2,4463.3,4461.9,4462.8
XAUUSD,20260605,103800,4462.7,4463.3,4462.3,4462.3
XAUUSD,20260605,103900,4462.5,4463.1,4461.5,4461.8
XAUUSD,20260605,104000,4461.9,4462.5,4461.6,4461.6
XAUUSD,20260605,104100,4461.7,4462.0,4460.9,4460.9
XAUUSD,20260605,104200,4461.1,4462.0,4461.0,4461.8
XAUUSD,20260605,104300,4461.9,4462.9,4461.9,4462.6
XAUUSD,20260605,104400,4462.5,4462.7,4462.1,4462.7
XAUUSD,20260605,104500,4462.6,4462.6,4461.6,4461.7
XAUUSD,20260605,104600,4461.6,4462.8,4461.4,4462.7
XAUUSD,20260605,104700,4462.6,4462.6,4462.3,4462.6
XAUUSD,20260605,104800,4462.7,4462.8,4462.0,4462.6
XAUUSD,20260605,104900,4462.5,4463.8,4462.5,4463.8
XAUUSD,20260605,105000,4463.9,4464.2,4463.0,4463.0
XAUUSD,20260605,105100,4463.2,4463.3,4462.5,4462.6
XAUUSD,20260605,105200,4462.5,4463.3,4462.5,4463.0
XAUUSD,20260605,105300,4463.1,4463.4,4462.1,4462.1
XAUUSD,20260605,105400,4462.2,4463.2,4462.0,4463.0
XAUUSD,20260605,105500,4462.9,4463.6,4462.9,4463.5
XAUUSD,20260605,105600,4463.6,4463.6,4462.5,4462.7
XAUUSD,20260605,105700,4462.6,4462.9,4462.4,4462.6
XAUUSD,20260605,105800,4462.5,4463.2,4462.1,4463.1
XAUUSD,20260605,105900,4463.0,4463.1,4462.5,4463.0
XAUUSD,20260605,110000,4462.9,4462.9,4462.7,4462.7
XAUUSD,20260605,110100,4462.6,4462.6,4460.9,4461.4
XAUUSD,20260605,110200,4461.5,4462.1,4461.5,4462.1
XAUUSD,20260605,110300,4462.0,4462.9,4462.0,4462.7
XAUUSD,20260605,110400,4462.8,4463.1,4462.1,4462.8
XAUUSD,20260605,110500,4462.9,4463.1,4460.9,4461.2
XAUUSD,20260605,110600,4461.1,4462.0,4460.9,4461.9
XAUUSD,20260605,110700,4462.0,4462.5,4461.6,4461.9
XAUUSD,20260605,110800,4462.0,4462.4,4460.5,4460.5
XAUUSD,20260605,110900,4460.6,4460.8,4459.6,4460.6
XAUUSD,20260605,111000,4461.0,4461.3,4460.6,4460.6
XAUUSD,20260605,111100,4460.5,4460.6,4459.8,4459.9
XAUUSD,20260605,111200,4460.0,4460.0,4458.8,4458.9
XAUUSD,20260605,111300,4459.0,4459.7,4459.0,4459.4
XAUUSD,20260605,111400,4459.3,4467.1,4459.3,4467.1
XAUUSD,20260605,111500,4467.9,4468.6,4463.5,4465.2
XAUUSD,20260605,111600,4466.4,4466.7,4464.5,4464.5
XAUUSD,20260605,111700,4464.6,4467.1,4464.1,4467.1
XAUUSD,20260605,111800,4467.3,4468.1,4465.7,4466.8
XAUUSD,20260605,111900,4467.2,4468.0,4466.0,4467.2
XAUUSD,20260605,112000,4467.1,4469.0,4467.1,4467.5
XAUUSD,20260605,112100,4467.6,4467.8,4466.4,4467.0
XAUUSD,20260605,112200,4467.1,4468.6,4466.5,4467.9
XAUUSD,20260605,112300,4468.0,4468.0,4467.0,4467.4
XAUUSD,20260605,112400,4467.5,4468.2,4466.7,4467.5
XAUUSD,20260605,112500,4467.3,4467.6,4466.4,4466.4
XAUUSD,20260605,112600,4466.5,4467.4,4466.0,4467.1
XAUUSD,20260605,112700,4466.9,4466.9,4465.2,4466.2
XAUUSD,20260605,112800,4466.3,4466.3,4465.3,4465.6
XAUUSD,20260605,112900,4465.3,4465.6,4462.8,4463.0
XAUUSD,20260605,113000,4463.2,4463.8,4462.3,4462.7
XAUUSD,20260605,113100,4462.8,4463.1,4460.0,4461.5
XAUUSD,20260605,113200,4461.4,4461.8,4459.4,4459.4
XAUUSD,20260605,113300,4460.0,4461.0,4459.3,4461.0
XAUUSD,20260605,113400,4460.9,4463.1,4460.9,4462.8
XAUUSD,20260605,113500,4462.3,4465.4,4462.3,4463.6
XAUUSD,20260605,113600,4463.5,4464.1,4462.6,4462.6
XAUUSD,20260605,113700,4462.7,4463.1,4462.6,4463.0
XAUUSD,20260605,113800,4462.9,4463.7,4462.9,4463.3
XAUUSD,20260605,113900,4463.4,4465.1,4463.4,4464.3
XAUUSD,20260605,114000,4464.2,4464.2,4462.7,4463.1
XAUUSD,20260605,114100,4463.2,4464.2,4463.2,4464.1
XAUUSD,20260605,114200,4464.0,4465.5,4463.8,4465.4
XAUUSD,20260605,114300,4465.2,4465.5,4464.8,4465.0
XAUUSD,20260605,114400,4465.1,4465.3,4464.3,4464.7
XAUUSD,20260605,114500,4465.0,4465.9,4465.0,4465.6
XAUUSD,20260605,114600,4465.5,4466.9,4465.5,4466.9
XAUUSD,20260605,114700,4467.0,4468.4,4467.0,4468.4
XAUUSD,20260605,114800,4468.7,4469.0,4467.2,4468.0
XAUUSD,20260605,114900,4468.1,4468.7,4467.1,4467.5
XAUUSD,20260605,115000,4467.4,4467.4,4465.0,4465.1
XAUUSD,20260605,115100,4465.2,4465.5,4464.5,4464.5
XAUUSD,20260605,115200,4464.4,4464.8,4464.4,4464.8
XAUUSD,20260605,115300,4465.0,4465.0,4464.4,4464.7
XAUUSD,20260605,115400,4464.6,4465.1,4464.5,4465.0
XAUUSD,20260605,115500,4465.1,4465.2,4464.9,4465.2
XAUUSD,20260605,115600,4465.3,4465.3,4464.2,4464.2
XAUUSD,20260605,115700,4464.3,4464.3,4462.6,4462.7
XAUUSD,20260605,115800,4462.8,4463.7,4462.8,4463.7
XAUUSD,20260605,115900,4463.5,4464.1,4463.5,4464.1
XAUUSD,20260605,120000,4464.0,4464.8,4463.9,4464.8
XAUUSD,20260605,120100,4464.7,4464.8,4464.0,4464.4
XAUUSD,20260605,120200,4464.3,4464.3,4463.5,4463.5
XAUUSD,20260605,120300,4463.4,4463.8,4463.4,4463.6
XAUUSD,20260605,120400,4463.5,4463.8,4463.2,4463.3
XAUUSD,20260605,120500,4463.4,4463.9,4463.2,4463.2
XAUUSD,20260605,120600,4463.3,4463.9,4463.3,4463.9
XAUUSD,20260605,120700,4463.8,4463.9,4463.4,4463.5
XAUUSD,20260605,120800,4463.4,4463.4,4463.0,4463.1
XAUUSD,20260605,120900,4463.0,4463.8,4463.0,4463.6
XAUUSD,20260605,121000,4463.5,4464.5,4463.5,4464.4
XAUUSD,20260605,121100,4464.5,4464.7,4464.0,4464.0
XAUUSD,20260605,121200,4463.7,4464.0,4463.6,4464.0
XAUUSD,20260605,121300,4464.1,4464.2,4463.4,4463.4
XAUUSD,20260605,121400,4463.5,4464.0,4463.5,4464.0
XAUUSD,20260605,121500,4464.2,4464.9,4464.2,4464.9
XAUUSD,20260605,121600,4465.0,4465.1,4464.7,4464.9
XAUUSD,20260605,121700,4465.0,4465.2,4464.4,4465.2
XAUUSD,20260605,121800,4465.1,4465.7,4464.7,4464.7
XAUUSD,20260605,121900,4464.6,4464.9,4464.6,4464.8
XAUUSD,20260605,122000,4464.7,4465.2,4464.7,4465.2
XAUUSD,20260605,122100,4465.3,4466.0,4465.3,4465.5
XAUUSD,20260605,122200,4465.6,4466.7,4465.6,4466.7
XAUUSD,20260605,122300,4466.8,4466.8,4465.6,4466.6
XAUUSD,20260605,122400,4466.7,4467.4,4466.7,4467.4
XAUUSD,20260605,122500,4467.5,4467.7,4466.9,4466.9
XAUUSD,20260605,122600,4467.0,4467.0,4466.1,4466.5
XAUUSD,20260605,122700,4466.4,4466.4,4465.4,4465.4
XAUUSD,20260605,122800,4465.3,4465.6,4465.1,4465.1
XAUUSD,20260605,122900,4465.0,4465.7,4464.8,4465.1
XAUUSD,20260605,123000,4465.2,4465.7,4465.2,4465.7
XAUUSD,20260605,123100,4465.8,4466.5,4465.7,4466.1
XAUUSD,20260605,123200,4466.0,4466.3,4465.7,4465.8
XAUUSD,20260605,123300,4465.9,4465.9,4464.9,4465.0
XAUUSD,20260605,123400,4464.9,4465.4,4463.6,4463.6
XAUUSD,20260605,123500,4463.5,4463.5,4462.5,4462.9
XAUUSD,20260605,123600,4462.8,4463.8,4462.6,4463.8
XAUUSD,20260605,123700,4463.7,4463.8,4462.6,4462.6
XAUUSD,20260605,123800,4462.3,4462.9,4462.2,4462.8
XAUUSD,20260605,123900,4462.9,4463.0,4462.6,4462.7
XAUUSD,20260605,124000,4462.8,4463.2,4462.5,4463.1
XAUUSD,20260605,124100,4463.0,4463.2,4462.8,4463.0
XAUUSD,20260605,124200,4463.1,4463.6,4462.4,4462.4
XAUUSD,20260605,124300,4462.5,4462.5,4461.9,4461.9
XAUUSD,20260605,124400,4461.8,4463.1,4461.8,4463.1
XAUUSD,20260605,124500,4463.2,4464.4,4463.2,4464.4
XAUUSD,20260605,124600,4464.5,4466.7,4464.5,4466.7
XAUUSD,20260605,124700,4466.8,4467.0,4466.0,4466.4
XAUUSD,20260605,124800,4466.3,4466.6,4465.2,4465.2
XAUUSD,20260605,124900,4465.1,4465.6,4464.6,4465.4
XAUUSD,20260605,125000,4465.5,4466.3,4465.5,4466.3
XAUUSD,20260605,125100,4466.4,4467.3,4465.8,4467.3
XAUUSD,20260605,125200,4467.6,4467.6,4466.7,4467.1
XAUUSD,20260605,125300,4466.9,4467.1,4466.7,4466.8
XAUUSD,20260605,125400,4466.9,4466.9,4466.2,4466.4
XAUUSD,20260605,125500,4466.3,4466.5,4465.9,4465.9
XAUUSD,20260605,125600,4466.0,4466.6,4466.0,4466.5
XAUUSD,20260605,125700,4466.2,4466.5,4465.9,4466.5
XAUUSD,20260605,125800,4466.6,4466.6,4465.8,4466.1
XAUUSD,20260605,125900,4466.2,4466.6,4466.1,4466.1
XAUUSD,20260605,130000,4466.2,4466.6,4466.1,4466.6
XAUUSD,20260605,130100,4466.3,4466.7,4465.4,4466.4
XAUUSD,20260605,130200,4466.3,4466.3,4465.0,4465.3
XAUUSD,20260605,130300,4465.2,4465.4,4463.4,4463.4
XAUUSD,20260605,130400,4463.5,4464.6,4463.5,4464.2
XAUUSD,20260605,130500,4464.3,4464.4,4463.9,4463.9
XAUUSD,20260605,130600,4463.8,4464.7,4463.8,4464.5
XAUUSD,20260605,130700,4464.4,4464.4,4463.2,4463.3
XAUUSD,20260605,130800,4463.2,4465.0,4463.2,4465.0
XAUUSD,20260605,130900,4464.8,4466.1,4464.7,4465.8
XAUUSD,20260605,131000,4466.0,4466.7,4466.0,4466.3
XAUUSD,20260605,131100,4466.4,4466.6,4465.9,4466.1
XAUUSD,20260605,131200,4465.8,4466.0,4465.1,4465.7
XAUUSD,20260605,131300,4465.6,4465.6,4464.8,4464.8
XAUUSD,20260605,131400,4464.7,4464.7,4463.0,4463.0
XAUUSD,20260605,131500,4462.9,4462.9,4461.1,4461.2
XAUUSD,20260605,131600,4461.1,4462.1,4461.1,4461.5
XAUUSD,20260605,131700,4461.9,4462.8,4461.8,4462.2
XAUUSD,20260605,131800,4462.3,4463.2,4462.3,4463.1
XAUUSD,20260605,131900,4463.0,4463.1,4462.0,4462.3
XAUUSD,20260605,132000,4462.4,4462.8,4461.5,4461.8
XAUUSD,20260605,132100,4461.6,4462.2,4461.6,4462.1
XAUUSD,20260605,132200,4462.0,4462.2,4461.2,4462.1
XAUUSD,20260605,132300,4462.2,4463.6,4462.1,4463.0
XAUUSD,20260605,132400,4462.9,4463.1,4462.5,4462.8
XAUUSD,20260605,132500,4462.9,4463.0,4459.4,4461.5
XAUUSD,20260605,132600,4461.4,4462.4,4461.4,4462.1
XAUUSD,20260605,132700,4462.4,4463.6,4462.4,4463.4
XAUUSD,20260605,132800,4463.5,4464.5,4463.4,4464.5
XAUUSD,20260605,132900,4464.6,4465.7,4464.0,4465.1
XAUUSD,20260605,133000,4465.2,4465.7,4464.6,4465.6
XAUUSD,20260605,133100,4465.4,4466.2,4465.1,4466.2
XAUUSD,20260605,133200,4466.1,4466.9,4466.0,4466.0
XAUUSD,20260605,133300,4465.5,4465.7,4465.3,4465.7
XAUUSD,20260605,133400,4465.5,4465.5,4464.5,4464.7
XAUUSD,20260605,133500,4464.6,4465.5,4464.4,4464.9
XAUUSD,20260605,133600,4465.0,4465.1,4464.4,4464.4
XAUUSD,20260605,133700,4464.5,4464.8,4463.5,4464.0
XAUUSD,20260605,133800,4464.1,4466.0,4464.1,4466.0
XAUUSD,20260605,133900,4465.9,4466.2,4465.5,4466.0
XAUUSD,20260605,134000,4466.6,4466.6,4463.9,4463.9
XAUUSD,20260605,134100,4463.3,4464.1,4463.0,4463.0
XAUUSD,20260605,134200,4463.1,4464.7,4463.1,4464.6
XAUUSD,20260605,134300,4464.7,4465.5,4464.7,4465.2
XAUUSD,20260605,134400,4465.3,4465.4,4464.6,4465.0
XAUUSD,20260605,134500,4465.1,4465.1,4464.0,4464.4
XAUUSD,20260605,134600,4464.6,4464.9,4464.2,4464.4
XAUUSD,20260605,134700,4464.3,4464.6,4463.9,4464.6
XAUUSD,20260605,134800,4464.8,4466.9,4464.7,4466.5
XAUUSD,20260605,134900,4466.4,4466.8,4466.0,4466.6
XAUUSD,20260605,135000,4466.7,4466.7,4465.8,4466.7
XAUUSD,20260605,135100,4466.8,4467.6,4466.6,4467.6
XAUUSD,20260605,135200,4467.7,4474.0,4467.6,4474.0
XAUUSD,20260605,135300,4474.4,4474.4,4470.9,4470.9
XAUUSD,20260605,135400,4471.1,4472.6,4471.0,4471.0
XAUUSD,20260605,135500,4470.9,4472.2,4470.7,4471.8
XAUUSD,20260605,135600,4471.9,4472.0,4470.0,4470.3
XAUUSD,20260605,135700,4470.2,4470.2,4468.1,4468.1
XAUUSD,20260605,135800,4468.0,4468.5,4467.7,4468.2
XAUUSD,20260605,135900,4469.3,4470.4,4468.7,4470.2
XAUUSD,20260605,140000,4470.0,4470.3,4469.2,4470.0
XAUUSD,20260605,140100,4470.1,4470.4,4469.3,4469.5
XAUUSD,20260605,140200,4469.6,4469.6,4467.3,4468.0
XAUUSD,20260605,140300,4467.9,4468.0,4467.2,4467.8
XAUUSD,20260605,140400,4467.9,4468.1,4467.1,4467.1
XAUUSD,20260605,140500,4466.6,4466.6,4464.3,4465.2
XAUUSD,20260605,140600,4465.0,4466.6,4464.8,4466.6
XAUUSD,20260605,140700,4466.7,4466.9,4466.0,4466.5
XAUUSD,20260605,140800,4466.6,4467.4,4466.6,4467.3
XAUUSD,20260605,140900,4467.4,4467.8,4465.7,4465.7
XAUUSD,20260605,141000,4465.8,4467.3,4465.4,4467.2
XAUUSD,20260605,141100,4468.2,4469.2,4468.1,4469.2
XAUUSD,20260605,141200,4469.4,4470.7,4468.7,4468.7
XAUUSD,20260605,141300,4468.8,4468.8,4467.0,4467.0
XAUUSD,20260605,141400,4466.7,4469.8,4466.7,4468.8
XAUUSD,20260605,141500,4469.1,4469.2,4468.1,4469.0
XAUUSD,20260605,141600,4469.1,4469.2,4468.2,4468.2
XAUUSD,20260605,141700,4468.5,4469.8,4468.3,4469.3
XAUUSD,20260605,141800,4469.4,4469.4,4468.5,4468.9
XAUUSD,20260605,141900,4469.0,4471.5,4468.9,4471.1
XAUUSD,20260605,142000,4470.6,4473.4,4470.4,4472.8
XAUUSD,20260605,142100,4472.7,4475.3,4468.6,4468.6
XAUUSD,20260605,142200,4469.1,4469.9,4468.7,4469.6
XAUUSD,20260605,142300,4469.4,4470.3,4468.4,4469.9
XAUUSD,20260605,142400,4469.7,4469.8,4467.3,4468.6
XAUUSD,20260605,142500,4468.7,4468.7,4467.5,4468.0
XAUUSD,20260605,142600,4468.4,4468.4,4465.6,4465.6
XAUUSD,20260605,142700,4465.9,4466.5,4464.7,4465.0
XAUUSD,20260605,142800,4464.9,4464.9,4462.7,4463.0
XAUUSD,20260605,142900,4463.7,4463.7,4461.6,4462.7
XAUUSD,20260605,143000,4462.5,4464.3,4462.4,4464.3
XAUUSD,20260605,143100,4465.2,4465.2,4447.9,4450.5
XAUUSD,20260605,143200,4450.1,4452.0,4447.4,4450.7
XAUUSD,20260605,143300,4450.8,4452.7,4449.9,4451.2
XAUUSD,20260605,143400,4450.6,4454.8,4450.6,4454.2
XAUUSD,20260605,143500,4454.7,4455.8,4451.5,4452.4
XAUUSD,20260605,143600,4452.8,4453.7,4449.6,4449.6
XAUUSD,20260605,143700,4448.7,4448.7,4439.7,4441.5
XAUUSD,20260605,143800,4441.6,4444.3,4441.1,4442.0
XAUUSD,20260605,143900,4441.7,4443.6,4440.2,4441.5
XAUUSD,20260605,144000,4442.3,4444.9,4441.6,4443.4
XAUUSD,20260605,144100,4443.3,4446.8,4442.9,4446.8
XAUUSD,20260605,144200,4446.6,4447.8,4444.1,4445.9
XAUUSD,20260605,144300,4446.1,4447.2,4444.4,4444.6
XAUUSD,20260605,144400,4445.0,4447.0,4443.3,4446.6
XAUUSD,20260605,144500,4446.7,4446.8,4444.5,4445.6
XAUUSD,20260605,144600,4446.0,4447.7,4444.1,4447.1
XAUUSD,20260605,144700,4447.2,4448.7,4446.0,4448.1
XAUUSD,20260605,144800,4447.9,4448.4,4445.8,4445.8
XAUUSD,20260605,144900,4445.7,4446.9,4444.1,4444.3
XAUUSD,20260605,145000,4444.2,4444.2,4440.0,4440.0
XAUUSD,20260605,145100,4439.9,4440.4,4434.7,4437.0
XAUUSD,20260605,145200,4436.9,4436.9,4427.2,4427.2
XAUUSD,20260605,145300,4427.6,4430.9,4421.2,4421.9
XAUUSD,20260605,145400,4422.8,4424.1,4420.2,4422.2
XAUUSD,20260605,145500,4421.1,4422.2,4417.1,4417.1
XAUUSD,20260605,145600,4417.0,4419.6,4413.5,4416.0
XAUUSD,20260605,145700,4416.4,4416.4,4412.8,4414.0
XAUUSD,20260605,145800,4413.1,4413.1,4409.3,4411.2
XAUUSD,20260605,145900,4411.6,4414.7,4409.9,4413.4
XAUUSD,20260605,150000,4412.5,4412.5,4405.1,4405.7
XAUUSD,20260605,150100,4405.6,4407.0,4400.0,4405.5
XAUUSD,20260605,150200,4405.2,4415.2,4405.2,4415.0
XAUUSD,20260605,150300,4415.9,4418.2,4413.3,4413.4
XAUUSD,20260605,150400,4412.9,4412.9,4408.8,4410.2
XAUUSD,20260605,150500,4410.4,4411.7,4409.0,4411.7
XAUUSD,20260605,150600,4412.2,4413.6,4411.4,4413.4
XAUUSD,20260605,150700,4413.3,4413.3,4408.7,4410.2
XAUUSD,20260605,150800,4410.0,4416.0,4409.5,4415.5
XAUUSD,20260605,150900,4415.4,4416.7,4413.9,4416.5
XAUUSD,20260605,151000,4416.6,4419.5,4415.2,4416.1
XAUUSD,20260605,151100,4415.7,4416.9,4414.5,4416.7
XAUUSD,20260605,151200,4416.9,4419.0,4416.1,4417.7
XAUUSD,20260605,151300,4417.8,4420.3,4417.8,4418.8
XAUUSD,20260605,151400,4418.7,4419.7,4415.7,4416.2
XAUUSD,20260605,151500,4416.5,4420.2,4416.5,4418.4
XAUUSD,20260605,151600,4418.2,4419.1,4416.7,4417.8
XAUUSD,20260605,151700,4417.5,4420.5,4416.6,4416.9
XAUUSD,20260605,151800,4417.4,4419.5,4416.4,4417.5
XAUUSD,20260605,151900,4417.1,4418.9,4416.2,4418.4
XAUUSD,20260605,152000,4418.6,4418.6,4416.4,4417.5
XAUUSD,20260605,152100,4417.2,4417.2,4414.1,4415.4
XAUUSD,20260605,152200,4415.6,4419.3,4415.6,4418.5
XAUUSD,20260605,152300,4418.1,4418.9,4415.7,4415.7
XAUUSD,20260605,152400,4415.5,4415.7,4412.1,4414.8
XAUUSD,20260605,152500,4415.0,4415.0,4409.3,4409.6
XAUUSD,20260605,152600,4409.9,4413.1,4409.9,4411.8
XAUUSD,20260605,152700,4412.6,4414.7,4411.0,4411.4
XAUUSD,20260605,152800,4411.7,4411.7,4409.8,4410.1
XAUUSD,20260605,152900,4411.5,4412.0,4408.0,4408.0
XAUUSD,20260605,153000,4408.1,4408.2,4404.1,4405.2
XAUUSD,20260605,153100,4404.6,4407.7,4401.2,4401.5
XAUUSD,20260605,153200,4399.1,4404.2,4398.3,4403.6
XAUUSD,20260605,153300,4404.3,4409.2,4404.3,4408.7
XAUUSD,20260605,153400,4408.8,4409.1,4402.1,4404.2
XAUUSD,20260605,153500,4405.1,4406.7,4404.0,4405.1
XAUUSD,20260605,153600,4404.0,4404.0,4400.2,4402.5
XAUUSD,20260605,153700,4403.9,4403.9,4398.2,4398.5
XAUUSD,20260605,153800,4398.3,4398.3,4389.4,4389.4
XAUUSD,20260605,153900,4389.2,4389.6,4386.1,4387.8
XAUUSD,20260605,154000,4388.2,4392.3,4387.4,4391.2
XAUUSD,20260605,154100,4392.0,4396.7,4391.0,4396.7
XAUUSD,20260605,154200,4396.6,4397.9,4390.7,4390.7
XAUUSD,20260605,154300,4390.8,4391.9,4388.8,4391.0
XAUUSD,20260605,154400,4390.7,4393.2,4388.8,4389.4
XAUUSD,20260605,154500,4389.7,4391.5,4388.4,4389.3
XAUUSD,20260605,154600,4389.4,4390.7,4385.3,4386.2
XAUUSD,20260605,154700,4386.3,4389.1,4386.0,4389.1
XAUUSD,20260605,154800,4388.3,4389.3,4384.0,4384.0
XAUUSD,20260605,154900,4384.1,4387.8,4384.1,4387.8
XAUUSD,20260605,155000,4387.7,4387.7,4383.9,4383.9
XAUUSD,20260605,155100,4383.3,4386.0,4382.9,4383.3
XAUUSD,20260605,155200,4382.8,4386.4,4382.7,4386.4
XAUUSD,20260605,155300,4386.5,4387.6,4382.2,4385.1
XAUUSD,20260605,155400,4385.2,4387.1,4383.0,4384.1
XAUUSD,20260605,155500,4384.0,4386.3,4381.9,4385.3
XAUUSD,20260605,155600,4384.9,4384.9,4382.2,4382.2
XAUUSD,20260605,155700,4382.1,4383.7,4377.0,4378.9
XAUUSD,20260605,155800,4379.0,4380.4,4376.7,4376.7
XAUUSD,20260605,155900,4376.9,4378.3,4376.4,4378.1
XAUUSD,20260605,160000,4377.7,4377.9,4365.9,4365.9
XAUUSD,20260605,160100,4365.6,4368.2,4365.1,4368.1
XAUUSD,20260605,160200,4367.9,4368.1,4364.8,4367.4
XAUUSD,20260605,160300,4368.6,4378.8,4367.5,4377.2
XAUUSD,20260605,160400,4376.0,4378.4,4374.6,4376.6
XAUUSD,20260605,160500,4376.5,4376.5,4366.4,4371.0
XAUUSD,20260605,160600,4371.8,4375.8,4370.1,4371.4
XAUUSD,20260605,160700,4371.3,4371.3,4363.9,4367.2
XAUUSD,20260605,160800,4367.1,4369.8,4367.0,4368.3
XAUUSD,20260605,160900,4368.9,4374.3,4368.8,4374.3
XAUUSD,20260605,161000,4374.0,4376.9,4371.7,4374.7
XAUUSD,20260605,161100,4374.5,4376.9,4373.0,4373.0
XAUUSD,20260605,161200,4373.1,4373.5,4367.3,4368.1
XAUUSD,20260605,161300,4367.4,4369.2,4366.4,4368.9
XAUUSD,20260605,161400,4368.8,4368.8,4365.2,4365.4
XAUUSD,20260605,161500,4365.3,4366.1,4364.9,4365.7
XAUUSD,20260605,161600,4365.9,4368.0,4365.0,4366.9
XAUUSD,20260605,161700,4367.0,4367.0,4365.4,4365.6
XAUUSD,20260605,161800,4365.9,4367.4,4365.2,4367.4
XAUUSD,20260605,161900,4367.5,4367.7,4365.4,4367.1
XAUUSD,20260605,162000,4366.8,4369.9,4366.8,4369.2
XAUUSD,20260605,162100,4368.7,4369.8,4366.5,4368.8
XAUUSD,20260605,162200,4369.7,4369.7,4365.2,4366.1
XAUUSD,20260605,162300,4366.2,4366.2,4357.0,4357.1
XAUUSD,20260605,162400,4357.2,4361.5,4356.7,4360.1
XAUUSD,20260605,162500,4359.7,4360.4,4355.6,4357.4
XAUUSD,20260605,162600,4357.3,4359.7,4353.7,4354.4
XAUUSD,20260605,162700,4354.1,4355.8,4353.2,4355.6
XAUUSD,20260605,162800,4355.8,4359.6,4355.8,4358.6
XAUUSD,20260605,162900,4358.5,4359.0,4356.7,4359.0
XAUUSD,20260605,163000,4359.6,4360.9,4358.1,4360.5
XAUUSD,20260605,163100,4360.7,4363.8,4360.7,4362.1
XAUUSD,20260605,163200,4361.4,4361.5,4355.6,4356.0
XAUUSD,20260605,163300,4357.5,4362.8,4357.5,4359.4
XAUUSD,20260605,163400,4359.5,4359.5,4352.1,4352.1
XAUUSD,20260605,163500,4351.4,4353.4,4349.6,4353.4
XAUUSD,20260605,163600,4352.8,4354.3,4350.6,4354.0
XAUUSD,20260605,163700,4354.1,4354.1,4349.2,4351.9
XAUUSD,20260605,163800,4351.7,4353.5,4349.2,4352.3
XAUUSD,20260605,163900,4352.2,4352.7,4347.9,4347.9
XAUUSD,20260605,164000,4348.6,4350.5,4348.6,4348.6
XAUUSD,20260605,164100,4348.4,4348.6,4345.9,4348.3
XAUUSD,20260605,164200,4348.5,4350.2,4347.7,4350.2
XAUUSD,20260605,164300,4350.1,4350.1,4346.5,4349.2
XAUUSD,20260605,164400,4348.9,4349.4,4346.1,4346.1
XAUUSD,20260605,164500,4346.6,4348.6,4344.7,4348.6
XAUUSD,20260605,164600,4348.9,4352.2,4348.9,4352.0
XAUUSD,20260605,164700,4352.1,4354.2,4350.3,4353.2
XAUUSD,20260605,164800,4353.1,4355.6,4352.8,4354.6
XAUUSD,20260605,164900,4355.6,4358.9,4354.1,4354.8
XAUUSD,20260605,165000,4354.7,4356.7,4354.2,4356.5
XAUUSD,20260605,165100,4355.9,4359.5,4355.8,4359.5
XAUUSD,20260605,165200,4359.6,4366.5,4359.5,4366.5
XAUUSD,20260605,165300,4366.1,4366.1,4360.9,4360.9
XAUUSD,20260605,165400,4361.0,4363.3,4359.6,4363.0
XAUUSD,20260605,165500,4363.2,4363.9,4361.2,4362.5
XAUUSD,20260605,165600,4362.6,4364.9,4361.0,4364.4
XAUUSD,20260605,165700,4364.9,4367.5,4364.2,4365.6
XAUUSD,20260605,165800,4365.7,4368.8,4365.5,4368.8
XAUUSD,20260605,165900,4369.2,4369.4,4367.3,4367.3
XAUUSD,20260605,170000,4367.5,4369.9,4365.7,4369.5
XAUUSD,20260605,170100,4369.6,4372.3,4369.0,4369.2
XAUUSD,20260605,170200,4369.0,4369.3,4367.3,4368.1
XAUUSD,20260605,170300,4367.5,4367.6,4362.8,4366.4
XAUUSD,20260605,170400,4366.5,4368.4,4365.9,4365.9
XAUUSD,20260605,170500,4366.1,4367.9,4366.1,4367.8
XAUUSD,20260605,170600,4368.2,4368.8,4367.3,4367.3
XAUUSD,20260605,170700,4367.2,4368.7,4366.0,4366.3
XAUUSD,20260605,170800,4366.1,4366.5,4365.0,4365.3
XAUUSD,20260605,170900,4365.2,4365.2,4362.5,4363.8
XAUUSD,20260605,171000,4363.7,4366.0,4362.0,4362.2
XAUUSD,20260605,171100,4362.1,4362.1,4359.5,4360.2
XAUUSD,20260605,171200,4360.3,4361.8,4358.1,4358.2
XAUUSD,20260605,171300,4358.3,4360.2,4358.3,4359.5
XAUUSD,20260605,171400,4359.8,4359.9,4358.3,4359.8
XAUUSD,20260605,171500,4359.9,4359.9,4353.3,4353.3
XAUUSD,20260605,171600,4352.6,4355.4,4352.6,4353.7
XAUUSD,20260605,171700,4353.2,4353.2,4350.9,4352.0
XAUUSD,20260605,171800,4351.8,4351.8,4349.2,4349.3
XAUUSD,20260605,171900,4350.1,4351.1,4349.6,4351.1
XAUUSD,20260605,172000,4351.3,4355.5,4351.3,4354.9
XAUUSD,20260605,172100,4354.8,4354.8,4348.1,4349.0
XAUUSD,20260605,172200,4349.3,4350.5,4348.2,4350.4
XAUUSD,20260605,172300,4350.3,4350.6,4349.2,4350.5
XAUUSD,20260605,172400,4350.4,4356.9,4349.7,4351.5
XAUUSD,20260605,172500,4352.0,4352.3,4351.4,4352.2
XAUUSD,20260605,172600,4352.4,4353.7,4351.3,4351.8
XAUUSD,20260605,172700,4351.9,4353.7,4350.9,4353.1
XAUUSD,20260605,172800,4352.9,4354.9,4351.6,4354.8
XAUUSD,20260605,172900,4354.6,4354.6,4351.1,4351.1
XAUUSD,20260605,173000,4351.2,4352.3,4349.5,4352.2
XAUUSD,20260605,173100,4351.9,4354.6,4351.9,4353.7
XAUUSD,20260605,173200,4353.6,4353.8,4349.8,4351.6
XAUUSD,20260605,173300,4351.3,4352.0,4350.8,4351.0
XAUUSD,20260605,173400,4351.2,4351.2,4346.7,4346.7
XAUUSD,20260605,173500,4347.1,4347.1,4345.6,4346.6
XAUUSD,20260605,173600,4346.7,4349.0,4346.7,4348.5
XAUUSD,20260605,173700,4348.6,4349.1,4347.0,4347.0
XAUUSD,20260605,173800,4347.1,4348.5,4342.8,4343.2
XAUUSD,20260605,173900,4342.3,4342.7,4336.3,4336.6
XAUUSD,20260605,174000,4337.3,4339.9,4336.4,4339.4
XAUUSD,20260605,174100,4339.9,4339.9,4337.1,4339.0
XAUUSD,20260605,174200,4338.8,4338.8,4335.5,4335.8
XAUUSD,20260605,174300,4336.4,4340.5,4336.4,4340.1
XAUUSD,20260605,174400,4340.3,4341.1,4339.2,4340.9
XAUUSD,20260605,174500,4340.8,4341.0,4338.2,4338.2
XAUUSD,20260605,174600,4338.4,4339.6,4337.5,4338.7
XAUUSD,20260605,174700,4338.9,4339.3,4337.3,4338.3
XAUUSD,20260605,174800,4338.4,4340.7,4338.4,4338.7
XAUUSD,20260605,174900,4338.2,4338.5,4337.2,4338.2
XAUUSD,20260605,175000,4338.3,4339.0,4336.6,4338.9
XAUUSD,20260605,175100,4339.0,4340.5,4337.9,4337.9
XAUUSD,20260605,175200,4337.5,4340.0,4336.9,4339.1
XAUUSD,20260605,175300,4338.6,4340.9,4338.6,4340.7
XAUUSD,20260605,175400,4340.6,4340.7,4339.9,4340.0
XAUUSD,20260605,175500,4340.1,4341.6,4339.8,4340.6
XAUUSD,20260605,175600,4340.7,4341.2,4337.3,4339.0
XAUUSD,20260605,175700,4339.1,4340.3,4338.7,4339.6
XAUUSD,20260605,175800,4339.0,4339.1,4336.6,4337.9
XAUUSD,20260605,175900,4338.1,4338.3,4334.7,4334.7
XAUUSD,20260605,180000,4334.6,4336.2,4334.0,4335.2
XAUUSD,20260605,180100,4335.3,4335.6,4331.5,4332.5
XAUUSD,20260605,180200,4332.1,4333.7,4331.1,4332.6
XAUUSD,20260605,180300,4332.8,4334.7,4331.4,4334.7
XAUUSD,20260605,180400,4334.8,4338.2,4334.8,4335.3
XAUUSD,20260605,180500,4335.2,4335.7,4333.7,4333.7
XAUUSD,20260605,180600,4333.8,4333.8,4330.9,4331.2
XAUUSD,20260605,180700,4330.6,4331.2,4328.9,4329.4
XAUUSD,20260605,180800,4329.5,4332.4,4329.5,4329.5
XAUUSD,20260605,180900,4330.0,4331.6,4329.7,4331.6
XAUUSD,20260605,181000,4331.7,4333.7,4331.1,4332.6
XAUUSD,20260605,181100,4332.4,4334.2,4331.5,4333.2
XAUUSD,20260605,181200,4332.7,4334.0,4332.7,4333.8
XAUUSD,20260605,181300,4333.9,4336.3,4333.3,4336.2
XAUUSD,20260605,181400,4336.1,4337.8,4336.1,4336.3
XAUUSD,20260605,181500,4336.6,4337.1,4333.8,4333.8
XAUUSD,20260605,181600,4333.7,4333.7,4329.9,4329.9
XAUUSD,20260605,181700,4330.0,4330.4,4327.3,4328.6
XAUUSD,20260605,181800,4328.9,4330.5,4326.6,4326.7
XAUUSD,20260605,181900,4326.6,4327.4,4326.3,4327.4
XAUUSD,20260605,182000,4327.3,4330.5,4325.5,4330.5
XAUUSD,20260605,182100,4330.3,4330.3,4326.3,4326.5
XAUUSD,20260605,182200,4326.3,4328.5,4326.3,4328.1
XAUUSD,20260605,182300,4328.3,4328.4,4327.0,4327.4
XAUUSD,20260605,182400,4327.3,4327.6,4325.4,4326.3
XAUUSD,20260605,182500,4327.7,4328.5,4326.8,4328.2
XAUUSD,20260605,182600,4328.8,4332.9,4328.2,4332.6
XAUUSD,20260605,182700,4332.5,4333.5,4330.6,4330.6
XAUUSD,20260605,182800,4330.1,4331.5,4329.5,4330.1
XAUUSD,20260605,182900,4329.9,4332.3,4329.6,4331.3
XAUUSD,20260605,183000,4330.9,4330.9,4329.3,4329.7
XAUUSD,20260605,183100,4329.5,4329.6,4326.6,4327.9
XAUUSD,20260605,183200,4327.5,4328.2,4325.1,4326.1
XAUUSD,20260605,183300,4326.2,4326.5,4324.9,4326.4
XAUUSD,20260605,183400,4326.3,4326.9,4324.6,4324.6
XAUUSD,20260605,183500,4324.5,4329.3,4323.8,4328.9
XAUUSD,20260605,183600,4328.4,4328.4,4325.0,4325.5
XAUUSD,20260605,183700,4325.6,4327.2,4325.4,4325.7
XAUUSD,20260605,183800,4325.6,4329.7,4325.6,4329.3
XAUUSD,20260605,183900,4329.2,4331.9,4329.2,4331.2
XAUUSD,20260605,184000,4331.3,4331.4,4330.0,4331.4
XAUUSD,20260605,184100,4331.6,4331.9,4328.6,4329.4
XAUUSD,20260605,184200,4329.3,4330.2,4329.0,4329.0
XAUUSD,20260605,184300,4328.9,4329.2,4326.9,4327.1
XAUUSD,20260605,184400,4327.5,4328.7,4327.5,4328.0
XAUUSD,20260605,184500,4327.8,4328.1,4326.3,4327.7
XAUUSD,20260605,184600,4327.6,4328.4,4325.2,4325.7
XAUUSD,20260605,184700,4325.9,4330.7,4325.9,4328.9
XAUUSD,20260605,184800,4328.8,4329.9,4328.1,4329.9
XAUUSD,20260605,184900,4330.5,4332.5,4330.3,4332.2
XAUUSD,20260605,185000,4332.4,4334.3,4332.4,4334.3
XAUUSD,20260605,185100,4333.9,4335.2,4333.5,4334.1
XAUUSD,20260605,185200,4333.9,4335.5,4333.1,4334.9
XAUUSD,20260605,185300,4334.8,4335.3,4334.0,4335.2
XAUUSD,20260605,185400,4335.1,4336.1,4335.0,4336.1
XAUUSD,20260605,185500,4336.2,4338.3,4336.0,4338.0
XAUUSD,20260605,185600,4338.2,4338.6,4337.0,4337.3
XAUUSD,20260605,185700,4337.7,4340.1,4337.3,4340.1
XAUUSD,20260605,185800,4340.2,4344.3,4340.1,4344.3
XAUUSD,20260605,185900,4343.5,4343.5,4341.8,4342.7
XAUUSD,20260605,190000,4342.9,4344.6,4341.8,4344.4
XAUUSD,20260605,190100,4345.2,4346.1,4342.9,4344.1
XAUUSD,20260605,190200,4344.0,4344.2,4340.9,4340.9
XAUUSD,20260605,190300,4340.5,4342.5,4340.5,4342.2
XAUUSD,20260605,190400,4342.0,4342.0,4339.6,4341.9
XAUUSD,20260605,190500,4342.1,4344.6,4341.6,4343.8
XAUUSD,20260605,190600,4343.7,4343.7,4341.4,4342.9
XAUUSD,20260605,190700,4342.8,4342.8,4339.9,4340.2
XAUUSD,20260605,190800,4340.0,4340.3,4339.3,4340.3
XAUUSD,20260605,190900,4341.1,4341.4,4339.5,4340.0
XAUUSD,20260605,191000,4340.2,4340.7,4338.6,4338.6
XAUUSD,20260605,191100,4338.7,4339.9,4337.8,4338.4
XAUUSD,20260605,191200,4338.5,4338.7,4336.6,4336.9
XAUUSD,20260605,191300,4336.8,4339.4,4336.4,4339.4
XAUUSD,20260605,191400,4339.3,4341.4,4339.3,4340.2
XAUUSD,20260605,191500,4340.4,4341.2,4339.2,4339.2
XAUUSD,20260605,191600,4339.3,4341.9,4339.3,4341.7
XAUUSD,20260605,191700,4341.6,4341.6,4337.9,4338.4
XAUUSD,20260605,191800,4338.2,4341.8,4338.2,4341.2
XAUUSD,20260605,191900,4341.3,4341.3,4338.9,4338.9
XAUUSD,20260605,192000,4338.8,4338.8,4336.1,4338.3
XAUUSD,20260605,192100,4338.4,4338.4,4335.7,4337.2
XAUUSD,20260605,192200,4337.1,4341.1,4337.1,4339.7
XAUUSD,20260605,192300,4339.5,4340.7,4338.9,4340.3
XAUUSD,20260605,192400,4340.0,4340.0,4338.3,4339.3
XAUUSD,20260605,192500,4339.2,4340.4,4336.6,4338.5
XAUUSD,20260605,192600,4339.1,4340.9,4338.3,4338.3
XAUUSD,20260605,192700,4338.0,4339.4,4338.0,4338.9
XAUUSD,20260605,192800,4338.1,4338.6,4336.4,4338.2
XAUUSD,20260605,192900,4338.3,4338.3,4337.3,4337.9
XAUUSD,20260605,193000,4337.3,4342.6,4337.3,4342.3
XAUUSD,20260605,193100,4342.4,4343.1,4341.3,4341.9
XAUUSD,20260605,193200,4341.8,4342.4,4340.6,4341.1
XAUUSD,20260605,193300,4341.3,4342.8,4340.0,4342.6
XAUUSD,20260605,193400,4342.4,4342.9,4341.8,4342.8
XAUUSD,20260605,193500,4342.7,4343.5,4342.4,4342.4
XAUUSD,20260605,193600,4342.8,4343.5,4340.2,4340.7
XAUUSD,20260605,193700,4341.0,4341.9,4339.5,4341.9
XAUUSD,20260605,193800,4341.8,4343.1,4341.2,4342.9
XAUUSD,20260605,193900,4342.8,4344.0,4342.8,4343.2
XAUUSD,20260605,194000,4343.4,4345.0,4343.1,4345.0
XAUUSD,20260605,194100,4344.8,4347.3,4344.5,4344.5
XAUUSD,20260605,194200,4344.6,4344.7,4341.0,4341.0
XAUUSD,20260605,194300,4341.1,4342.7,4340.9,4342.3
XAUUSD,20260605,194400,4342.5,4342.5,4340.3,4341.1
XAUUSD,20260605,194500,4341.0,4342.1,4340.4,4340.9
XAUUSD,20260605,194600,4341.0,4342.7,4341.0,4341.6
XAUUSD,20260605,194700,4341.5,4341.9,4340.2,4340.2
XAUUSD,20260605,194800,4340.3,4340.7,4339.7,4340.0
XAUUSD,20260605,194900,4339.9,4340.4,4339.5,4339.8
XAUUSD,20260605,195000,4339.7,4340.2,4338.8,4339.9
XAUUSD,20260605,195100,4339.8,4340.4,4339.4,4339.4
XAUUSD,20260605,195200,4339.5,4340.7,4338.7,4338.7
XAUUSD,20260605,195300,4338.8,4340.4,4338.8,4340.4
XAUUSD,20260605,195400,4340.6,4342.2,4340.5,4341.9
XAUUSD,20260605,195500,4341.6,4343.3,4341.6,4343.1
XAUUSD,20260605,195600,4343.2,4343.4,4342.0,4342.3
XAUUSD,20260605,195700,4342.4,4342.9,4341.7,4342.2
XAUUSD,20260605,195800,4342.0,4343.0,4341.4,4343.0
XAUUSD,20260605,195900,4342.9,4343.3,4342.2,4343.1
XAUUSD,20260605,200000,4343.0,4343.0,4341.1,4341.4
XAUUSD,20260605,200100,4341.7,4341.8,4340.5,4340.9
XAUUSD,20260605,200200,4341.0,4341.1,4338.7,4338.7
XAUUSD,20260605,200300,4338.8,4338.8,4337.0,4337.4
XAUUSD,20260605,200400,4337.5,4337.6,4335.0,4336.5
XAUUSD,20260605,200500,4336.6,4336.6,4333.8,4333.8
XAUUSD,20260605,200600,4333.5,4333.9,4332.6,4332.7
XAUUSD,20260605,200700,4332.3,4332.8,4330.8,4330.9
XAUUSD,20260605,200800,4331.1,4332.5,4329.5,4331.8
XAUUSD,20260605,200900,4331.4,4331.4,4330.2,4331.0
XAUUSD,20260605,201000,4330.9,4331.1,4330.1,4330.1
XAUUSD,20260605,201100,4329.9,4331.2,4329.5,4330.6
XAUUSD,20260605,201200,4330.2,4331.1,4328.5,4329.4
XAUUSD,20260605,201300,4329.6,4329.6,4327.7,4328.4
XAUUSD,20260605,201400,4328.3,4329.1,4327.6,4328.8
XAUUSD,20260605,201500,4328.7,4328.7,4323.2,4323.3
XAUUSD,20260605,201600,4322.7,4324.7,4322.1,4323.0
XAUUSD,20260605,201700,4322.6,4324.7,4321.7,4323.0
XAUUSD,20260605,201800,4323.4,4324.9,4323.0,4324.9
XAUUSD,20260605,201900,4324.7,4326.2,4323.4,4323.6
XAUUSD,20260605,202000,4324.0,4326.3,4324.0,4325.5
XAUUSD,20260605,202100,4325.9,4328.9,4325.9,4327.8
XAUUSD,20260605,202200,4328.0,4328.2,4326.2,4327.4
XAUUSD,20260605,202300,4327.5,4327.9,4326.5,4327.9
XAUUSD,20260605,202400,4328.0,4328.7,4327.4,4327.7
XAUUSD,20260605,202500,4327.4,4328.4,4325.9,4327.3
XAUUSD,20260605,202600,4327.2,4327.8,4325.1,4325.2
XAUUSD,20260605,202700,4325.4,4325.4,4322.9,4323.0
XAUUSD,20260605,202800,4323.2,4325.1,4322.9,4325.0
XAUUSD,20260605,202900,4325.1,4326.2,4323.7,4325.3
XAUUSD,20260605,203000,4325.5,4327.1,4325.3,4325.7
XAUUSD,20260605,203100,4325.8,4326.7,4323.7,4324.5
XAUUSD,20260605,203200,4324.0,4325.7,4322.7,4325.1
XAUUSD,20260605,203300,4325.0,4325.0,4319.2,4319.9
XAUUSD,20260605,203400,4319.6,4321.4,4319.0,4321.4
XAUUSD,20260605,203500,4322.3,4324.0,4321.9,4324.0
XAUUSD,20260605,203600,4325.0,4325.0,4322.6,4322.9
XAUUSD,20260605,203700,4323.2,4325.4,4322.4,4325.4
XAUUSD,20260605,203800,4325.0,4325.5,4323.0,4323.3
XAUUSD,20260605,203900,4323.5,4323.5,4319.4,4319.8
XAUUSD,20260605,204000,4320.0,4320.7,4319.6,4320.3
XAUUSD,20260605,204100,4320.2,4321.0,4319.2,4319.2
XAUUSD,20260605,204200,4319.5,4320.1,4318.4,4318.4
XAUUSD,20260605,204300,4318.2,4318.2,4316.6,4318.1
XAUUSD,20260605,204400,4318.2,4318.2,4316.0,4316.1
XAUUSD,20260605,204500,4315.7,4318.2,4315.5,4318.2
XAUUSD,20260605,204600,4317.8,4317.8,4316.0,4316.5
XAUUSD,20260605,204700,4316.4,4317.6,4315.9,4316.7
XAUUSD,20260605,204800,4316.6,4318.9,4316.2,4318.3
XAUUSD,20260605,204900,4318.0,4318.8,4317.3,4318.5
XAUUSD,20260605,205000,4318.1,4321.5,4317.7,4321.5
XAUUSD,20260605,205100,4320.6,4320.6,4318.0,4318.3
XAUUSD,20260605,205200,4318.2,4318.8,4316.8,4317.8
XAUUSD,20260605,205300,4317.7,4318.8,4317.7,4318.0
XAUUSD,20260605,205400,4317.8,4318.2,4316.9,4317.2
XAUUSD,20260605,205500,4317.1,4320.4,4317.1,4320.4
XAUUSD,20260605,205600,4320.3,4320.8,4318.9,4320.0
XAUUSD,20260605,205700,4320.1,4324.3,4318.9,4323.7
XAUUSD,20260605,205800,4324.0,4324.7,4322.1,4322.7
XAUUSD,20260605,205900,4322.6,4324.2,4322.3,4323.4
XAUUSD,20260605,210000,4323.3,4324.2,4322.2,4322.2
XAUUSD,20260605,210100,4322.1,4323.5,4317.6,4318.4
XAUUSD,20260605,210200,4318.2,4318.8,4316.5,4318.6
XAUUSD,20260605,210300,4319.1,4320.0,4318.6,4319.4
XAUUSD,20260605,210400,4319.2,4322.2,4318.9,4320.8
XAUUSD,20260605,210500,4320.9,4320.9,4319.3,4320.1
XAUUSD,20260605,210600,4320.6,4320.6,4319.1,4319.5
XAUUSD,20260605,210700,4319.7,4320.7,4317.8,4320.1
XAUUSD,20260605,210800,4320.0,4320.4,4318.0,4318.0
XAUUSD,20260605,210900,4318.1,4318.1,4316.7,4316.7
XAUUSD,20260605,211000,4316.4,4319.3,4316.4,4319.3
XAUUSD,20260605,211100,4319.7,4319.7,4318.3,4318.4
XAUUSD,20260605,211200,4318.3,4318.7,4317.6,4317.7
XAUUSD,20260605,211300,4317.8,4318.7,4316.5,4316.5
XAUUSD,20260605,211400,4316.4,4317.0,4315.7,4315.9
XAUUSD,20260605,211500,4316.1,4316.4,4315.2,4315.6
XAUUSD,20260605,211600,4315.2,4315.6,4314.7,4315.2
XAUUSD,20260605,211700,4315.1,4315.5,4314.8,4315.2
XAUUSD,20260605,211800,4315.1,4316.1,4314.3,4314.3
XAUUSD,20260605,211900,4314.2,4317.8,4314.1,4317.7
XAUUSD,20260605,212000,4317.6,4318.2,4316.9,4317.6
XAUUSD,20260605,212100,4318.0,4320.8,4317.7,4320.7
XAUUSD,20260605,212200,4320.9,4320.9,4317.9,4318.1
XAUUSD,20260605,212300,4318.4,4320.1,4316.4,4317.7
XAUUSD,20260605,212400,4317.9,4317.9,4315.4,4315.4
XAUUSD,20260605,212500,4315.5,4318.9,4315.5,4318.9
XAUUSD,20260605,212600,4319.0,4322.1,4318.8,4322.1
XAUUSD,20260605,212700,4321.9,4322.0,4319.7,4320.6
XAUUSD,20260605,212800,4320.7,4323.1,4320.7,4322.9
XAUUSD,20260605,212900,4323.2,4323.8,4323.0,4323.2
XAUUSD,20260605,213000,4322.7,4323.4,4321.4,4323.4
XAUUSD,20260605,213100,4323.7,4325.0,4321.5,4322.6
XAUUSD,20260605,213200,4321.9,4322.3,4320.6,4322.2
XAUUSD,20260605,213300,4322.4,4322.9,4320.9,4321.5
XAUUSD,20260605,213400,4321.6,4323.1,4321.2,4322.0
XAUUSD,20260605,213500,4321.9,4322.9,4321.5,4322.9
XAUUSD,20260605,213600,4322.6,4324.4,4322.4,4322.8
XAUUSD,20260605,213700,4323.0,4323.0,4320.5,4321.4
XAUUSD,20260605,213800,4321.5,4323.0,4321.2,4323.0
XAUUSD,20260605,213900,4323.1,4323.1,4321.6,4322.5
XAUUSD,20260605,214000,4322.4,4322.5,4321.5,4322.2
XAUUSD,20260605,214100,4322.0,4322.0,4317.8,4317.8
XAUUSD,20260605,214200,4317.9,4318.2,4313.9,4315.2
XAUUSD,20260605,214300,4314.8,4316.7,4314.3,4316.0
XAUUSD,20260605,214400,4316.1,4316.9,4315.6,4316.4
XAUUSD,20260605,214500,4316.3,4319.7,4315.5,4318.7
XAUUSD,20260605,214600,4318.5,4320.1,4317.8,4320.1
XAUUSD,20260605,214700,4320.0,4321.3,4319.0,4321.3
XAUUSD,20260605,214800,4321.2,4321.4,4319.9,4320.6
XAUUSD,20260605,214900,4320.5,4321.9,4319.4,4319.8
XAUUSD,20260605,215000,4319.7,4320.6,4319.7,4320.5
XAUUSD,20260605,215100,4320.6,4323.5,4320.6,4322.4
XAUUSD,20260605,215200,4322.2,4322.8,4320.2,4320.8
XAUUSD,20260605,215300,4320.9,4321.3,4319.8,4319.8
XAUUSD,20260605,215400,4319.9,4320.1,4318.5,4318.6
XAUUSD,20260605,215500,4318.5,4318.8,4317.7,4318.2
XAUUSD,20260605,215600,4318.0,4320.9,4317.7,4319.4
XAUUSD,20260605,215700,4319.5,4319.5,4317.8,4318.0
XAUUSD,20260605,215800,4318.2,4318.9,4318.2,4318.5
XAUUSD,20260605,215900,4318.2,4318.6,4316.9,4317.2
XAUUSD,20260605,220000,4317.3,4318.3,4317.1,4317.9
XAUUSD,20260605,220100,4318.2,4318.6,4315.7,4315.7
XAUUSD,20260605,220200,4315.8,4316.1,4314.6,4314.6
XAUUSD,20260605,220300,4315.0,4315.2,4312.5,4313.6
XAUUSD,20260605,220400,4313.4,4313.8,4312.8,4312.9
XAUUSD,20260605,220500,4312.8,4314.2,4312.7,4313.5
XAUUSD,20260605,220600,4313.4,4313.7,4312.4,4312.6
XAUUSD,20260605,220700,4312.7,4313.2,4311.6,4313.2
XAUUSD,20260605,220800,4313.3,4313.7,4312.8,4313.5
XAUUSD,20260605,220900,4313.1,4313.6,4312.4,4313.1
XAUUSD,20260605,221000,4313.3,4314.4,4313.3,4313.9
XAUUSD,20260605,221100,4313.8,4313.9,4312.4,4313.9
XAUUSD,20260605,221200,4313.8,4313.8,4312.2,4312.5
XAUUSD,20260605,221300,4312.7,4313.4,4312.7,4313.0
XAUUSD,20260605,221400,4313.1,4315.5,4312.8,4315.5
XAUUSD,20260605,221500,4315.7,4316.6,4315.5,4315.5
XAUUSD,20260605,221600,4315.4,4315.6,4314.1,4314.1
XAUUSD,20260605,221700,4314.2,4315.5,4313.9,4314.0
XAUUSD,20260605,221800,4313.9,4316.4,4313.9,4316.2
XAUUSD,20260605,221900,4316.3,4316.3,4315.3,4315.3
XAUUSD,20260605,222000,4315.2,4315.4,4314.5,4315.3
XAUUSD,20260605,222100,4315.4,4316.2,4314.9,4315.1
XAUUSD,20260605,222200,4315.0,4318.0,4314.9,4318.0
XAUUSD,20260605,222300,4318.4,4319.5,4317.8,4318.2
XAUUSD,20260605,222400,4318.3,4319.3,4318.1,4318.1
XAUUSD,20260605,222500,4318.2,4319.8,4318.0,4319.3
XAUUSD,20260605,222600,4319.6,4320.1,4318.8,4319.1
XAUUSD,20260605,222700,4319.2,4322.3,4319.2,4322.0
XAUUSD,20260605,222800,4322.5,4325.7,4322.1,4325.0
XAUUSD,20260605,222900,4324.9,4324.9,4323.1,4323.2
XAUUSD,20260605,223000,4323.4,4323.6,4322.1,4322.2
XAUUSD,20260605,223100,4322.3,4323.4,4322.3,4322.9
XAUUSD,20260605,223200,4323.0,4323.5,4322.7,4322.8
XAUUSD,20260605,223300,4322.7,4322.7,4321.5,4322.2
XAUUSD,20260605,223400,4322.1,4322.4,4321.7,4322.1
XAUUSD,20260605,223500,4322.3,4322.9,4321.7,4322.3
XAUUSD,20260605,223600,4322.4,4322.8,4322.2,4322.4
XAUUSD,20260605,223700,4322.9,4324.6,4322.5,4323.7
XAUUSD,20260605,223800,4323.8,4325.0,4323.5,4324.5
XAUUSD,20260605,223900,4324.4,4324.5,4322.4,4322.5
XAUUSD,20260605,224000,4322.4,4323.1,4321.8,4322.6
XAUUSD,20260605,224100,4322.7,4323.0,4322.6,4322.9
XAUUSD,20260605,224200,4322.8,4322.9,4322.2,4322.5
XAUUSD,20260605,224300,4322.4,4322.7,4321.1,4321.5
XAUUSD,20260605,224400,4321.3,4322.4,4321.3,4321.8
XAUUSD,20260605,224500,4321.7,4324.7,4321.5,4324.3
XAUUSD,20260605,224600,4324.1,4325.0,4324.1,4324.4
XAUUSD,20260605,224700,4324.5,4325.3,4324.4,4325.2
XAUUSD,20260605,224800,4325.1,4327.0,4324.8,4327.0
XAUUSD,20260605,224900,4328.0,4329.7,4327.7,4329.4
XAUUSD,20260605,225000,4329.1,4329.1,4327.4,4327.6
XAUUSD,20260605,225100,4327.3,4327.7,4325.6,4327.2
XAUUSD,20260605,225200,4327.8,4329.3,4327.1,4328.6
XAUUSD,20260605,225300,4328.8,4329.5,4327.9,4329.0
XAUUSD,20260605,225400,4328.8,4329.7,4328.1,4328.1
XAUUSD,20260605,225500,4328.2,4328.5,4327.5,4327.6
XAUUSD,20260605,225600,4327.5,4330.1,4327.5,4330.0
XAUUSD,20260605,225700,4329.5,4330.8,4327.8,4327.8
XAUUSD,20260605,225800,4327.7,4328.5,4327.7,4328.4
XAUUSD,20260605,225900,4328.3,4329.1,4328.1,4328.3
XAGUSD,20260605,000100,73.94,73.94,73.90,73.90
XAGUSD,20260605,000200,73.91,73.91,73.90,73.91
XAGUSD,20260605,000300,73.92,73.96,73.92,73.96
XAGUSD,20260605,000400,73.95,73.95,73.91,73.91
XAGUSD,20260605,000500,73.90,73.92,73.88,73.88
XAGUSD,20260605,000600,73.87,73.92,73.87,73.92
XAGUSD,20260605,000700,73.91,73.91,73.90,73.90
XAGUSD,20260605,000800,73.89,73.89,73.88,73.88
XAGUSD,20260605,000900,73.87,73.88,73.86,73.88
XAGUSD,20260605,001000,73.88,73.88,73.88,73.88
XAGUSD,20260605,001100,73.89,73.89,73.87,73.87
XAGUSD,20260605,001200,73.87,73.89,73.87,73.89
XAGUSD,20260605,001300,73.90,73.90,73.90,73.90
XAGUSD,20260605,001400,73.89,73.90,73.89,73.90
XAGUSD,20260605,001500,73.91,73.92,73.91,73.92
XAGUSD,20260605,001600,73.93,73.93,73.91,73.91
XAGUSD,20260605,001700,73.90,73.90,73.90,73.90
XAGUSD,20260605,001800,73.90,73.95,73.88,73.95
XAGUSD,20260605,001900,73.96,73.97,73.95,73.96
XAGUSD,20260605,002000,73.97,73.99,73.97,73.99
XAGUSD,20260605,002100,73.98,73.99,73.97,73.99
XAGUSD,20260605,002200,73.98,73.99,73.97,73.97
XAGUSD,20260605,002300,73.96,73.96,73.96,73.96
XAGUSD,20260605,002400,73.96,73.97,73.96,73.97
XAGUSD,20260605,002500,73.96,73.97,73.96,73.96
XAGUSD,20260605,002600,73.95,73.95,73.93,73.93
XAGUSD,20260605,002700,73.94,73.96,73.94,73.96
XAGUSD,20260605,002800,73.96,73.96,73.96,73.96
XAGUSD,20260605,002900,73.97,73.97,73.95,73.95
XAGUSD,20260605,003000,73.96,73.97,73.94,73.94
XAGUSD,20260605,003100,73.95,73.99,73.95,73.99
XAGUSD,20260605,003200,74.00,74.02,74.00,74.00
XAGUSD,20260605,003300,73.99,73.99,73.99,73.99
XAGUSD,20260605,003400,73.99,74.00,73.97,73.97
XAGUSD,20260605,003500,73.96,73.96,73.94,73.94
XAGUSD,20260605,003600,73.94,73.97,73.94,73.96
XAGUSD,20260605,003700,73.95,73.98,73.95,73.97
XAGUSD,20260605,003800,73.97,73.97,73.97,73.97
XAGUSD,20260605,003900,73.98,74.00,73.98,74.00
XAGUSD,20260605,004000,73.99,74.01,73.99,74.01
XAGUSD,20260605,004100,74.02,74.02,74.01,74.02
XAGUSD,20260605,004200,74.02,74.02,74.01,74.01
XAGUSD,20260605,004300,74.02,74.03,74.02,74.02
XAGUSD,20260605,004400,74.01,74.01,73.97,73.97
XAGUSD,20260605,004500,73.98,73.99,73.97,73.97
XAGUSD,20260605,004600,73.96,73.96,73.94,73.94
XAGUSD,20260605,004700,73.95,73.97,73.95,73.97
XAGUSD,20260605,004800,73.97,73.98,73.97,73.98
XAGUSD,20260605,004900,73.99,73.99,73.96,73.96
XAGUSD,20260605,005000,73.97,73.97,73.96,73.97
XAGUSD,20260605,005100,73.98,73.99,73.98,73.99
XAGUSD,20260605,005200,73.98,73.99,73.98,73.99
XAGUSD,20260605,005300,73.98,73.98,73.96,73.96
XAGUSD,20260605,005400,73.96,73.96,73.96,73.96
XAGUSD,20260605,005500,73.97,73.97,73.93,73.93
XAGUSD,20260605,005600,73.92,73.94,73.92,73.92
XAGUSD,20260605,005700,73.91,73.92,73.90,73.90
XAGUSD,20260605,005800,73.91,73.92,73.91,73.92
XAGUSD,20260605,005900,73.91,73.91,73.88,73.88
XAGUSD,20260605,010000,73.87,73.89,73.87,73.89
XAGUSD,20260605,010100,73.90,73.90,73.89,73.90
XAGUSD,20260605,010200,73.89,73.89,73.83,73.83
XAGUSD,20260605,010300,73.84,73.84,73.80,73.83
XAGUSD,20260605,010400,73.82,73.91,73.82,73.91
XAGUSD,20260605,010500,73.92,73.97,73.92,73.95
XAGUSD,20260605,010600,73.96,74.03,73.95,73.95
XAGUSD,20260605,010700,73.94,73.97,73.94,73.96
XAGUSD,20260605,010800,73.95,73.99,73.94,73.99
XAGUSD,20260605,010900,74.00,74.05,74.00,74.05
XAGUSD,20260605,011000,74.04,74.05,74.04,74.05
XAGUSD,20260605,011100,74.06,74.07,74.05,74.05
XAGUSD,20260605,011200,74.06,74.07,74.05,74.05
XAGUSD,20260605,011300,74.06,74.11,74.06,74.11
XAGUSD,20260605,011400,74.10,74.10,74.06,74.06
XAGUSD,20260605,011500,74.05,74.05,74.04,74.04
XAGUSD,20260605,011600,74.03,74.05,74.03,74.05
XAGUSD,20260605,011700,74.04,74.04,74.00,74.00
XAGUSD,20260605,011800,74.01,74.02,74.01,74.02
XAGUSD,20260605,011900,74.03,74.04,73.99,73.99
XAGUSD,20260605,012000,73.99,73.99,73.99,73.99
XAGUSD,20260605,012100,73.98,73.98,73.92,73.96
XAGUSD,20260605,012200,73.97,73.98,73.97,73.98
XAGUSD,20260605,012300,73.97,73.97,73.93,73.93
XAGUSD,20260605,012400,73.95,74.00,73.95,74.00
XAGUSD,20260605,012500,74.01,74.02,74.01,74.01
XAGUSD,20260605,012600,74.01,74.01,74.01,74.01
XAGUSD,20260605,012700,74.02,74.02,73.98,73.98
XAGUSD,20260605,012800,73.99,74.00,73.94,73.94
XAGUSD,20260605,012900,73.93,73.93,73.92,73.92
XAGUSD,20260605,013000,73.93,73.93,73.93,73.93
XAGUSD,20260605,013100,73.93,73.93,73.87,73.87
XAGUSD,20260605,013200,73.88,73.89,73.85,73.87
XAGUSD,20260605,013300,73.88,73.89,73.88,73.88
XAGUSD,20260605,013400,73.87,73.88,73.85,73.86
XAGUSD,20260605,013500,73.85,73.87,73.85,73.87
XAGUSD,20260605,013600,73.86,73.88,73.86,73.88
XAGUSD,20260605,013700,73.88,73.88,73.88,73.88
XAGUSD,20260605,013800,73.87,73.87,73.78,73.79
XAGUSD,20260605,013900,73.80,73.81,73.79,73.79
XAGUSD,20260605,014000,73.80,73.81,73.80,73.81
XAGUSD,20260605,014100,73.82,73.86,73.82,73.85
XAGUSD,20260605,014200,73.84,73.85,73.84,73.85
XAGUSD,20260605,014300,73.83,73.83,73.79,73.79
XAGUSD,20260605,014400,73.80,73.82,73.80,73.82
XAGUSD,20260605,014500,73.81,73.82,73.81,73.82
XAGUSD,20260605,014600,73.81,73.85,73.79,73.85
XAGUSD,20260605,014700,73.84,73.85,73.83,73.83
XAGUSD,20260605,014800,73.82,73.84,73.82,73.84
XAGUSD,20260605,014900,73.83,73.86,73.83,73.85
XAGUSD,20260605,015000,73.84,73.87,73.84,73.87
XAGUSD,20260605,015100,73.88,73.95,73.88,73.95
XAGUSD,20260605,015200,73.96,73.97,73.96,73.96
XAGUSD,20260605,015300,73.90,73.91,73.88,73.91
XAGUSD,20260605,015400,73.92,73.92,73.92,73.92
XAGUSD,20260605,015500,73.93,73.93,73.91,73.91
XAGUSD,20260605,015600,73.90,73.90,73.90,73.90
XAGUSD,20260605,015700,73.91,73.92,73.83,73.83
XAGUSD,20260605,015800,73.82,73.82,73.79,73.80
XAGUSD,20260605,015900,73.79,73.82,73.77,73.82
XAGUSD,20260605,020000,73.81,73.81,73.80,73.80
XAGUSD,20260605,020100,73.79,73.79,73.73,73.73
XAGUSD,20260605,020200,73.72,73.77,73.68,73.68
XAGUSD,20260605,020300,73.69,73.76,73.69,73.75
XAGUSD,20260605,020400,73.73,73.75,73.69,73.69
XAGUSD,20260605,020500,73.68,73.71,73.67,73.69
XAGUSD,20260605,020600,73.68,73.77,73.68,73.74
XAGUSD,20260605,020700,73.73,73.73,73.69,73.71
XAGUSD,20260605,020800,73.70,73.72,73.69,73.70
XAGUSD,20260605,020900,73.69,73.69,73.65,73.66
XAGUSD,20260605,021000,73.65,73.66,73.61,73.64
XAGUSD,20260605,021100,73.68,73.71,73.66,73.66
XAGUSD,20260605,021200,73.65,73.65,73.61,73.61
XAGUSD,20260605,021300,73.62,73.62,73.50,73.53
XAGUSD,20260605,021400,73.54,73.56,73.54,73.55
XAGUSD,20260605,021500,73.54,73.58,73.53,73.56
XAGUSD,20260605,021600,73.55,73.62,73.55,73.59
XAGUSD,20260605,021700,73.57,73.57,73.52,73.52
XAGUSD,20260605,021800,73.53,73.55,73.51,73.53
XAGUSD,20260605,021900,73.54,73.56,73.53,73.55
XAGUSD,20260605,022000,73.54,73.54,73.45,73.46
XAGUSD,20260605,022100,73.47,73.49,73.44,73.46
XAGUSD,20260605,022200,73.45,73.48,73.44,73.47
XAGUSD,20260605,022300,73.46,73.46,73.43,73.46
XAGUSD,20260605,022400,73.45,73.51,73.45,73.51
XAGUSD,20260605,022500,73.50,73.50,73.43,73.46
XAGUSD,20260605,022600,73.47,73.49,73.46,73.49
XAGUSD,20260605,022700,73.50,73.54,73.50,73.52
XAGUSD,20260605,022800,73.53,73.54,73.48,73.49
XAGUSD,20260605,022900,73.48,73.51,73.48,73.50
XAGUSD,20260605,023000,73.51,73.54,73.50,73.54
XAGUSD,20260605,023100,73.53,73.62,73.53,73.62
XAGUSD,20260605,023200,73.63,73.65,73.59,73.62
XAGUSD,20260605,023300,73.63,73.63,73.58,73.58
XAGUSD,20260605,023400,73.59,73.62,73.59,73.61
XAGUSD,20260605,023500,73.60,73.62,73.59,73.60
XAGUSD,20260605,023600,73.61,73.63,73.61,73.63
XAGUSD,20260605,023700,73.64,73.72,73.64,73.64
XAGUSD,20260605,023800,73.63,73.63,73.60,73.60
XAGUSD,20260605,023900,73.61,73.62,73.57,73.60
XAGUSD,20260605,024000,73.61,73.61,73.57,73.59
XAGUSD,20260605,024100,73.60,73.61,73.59,73.61
XAGUSD,20260605,024200,73.60,73.63,73.60,73.60
XAGUSD,20260605,024300,73.59,73.61,73.58,73.60
XAGUSD,20260605,024400,73.59,73.59,73.54,73.54
XAGUSD,20260605,024500,73.55,73.55,73.49,73.49
XAGUSD,20260605,024600,73.50,73.51,73.47,73.51
XAGUSD,20260605,024700,73.50,73.56,73.50,73.51
XAGUSD,20260605,024800,73.50,73.50,73.47,73.47
XAGUSD,20260605,024900,73.48,73.48,73.47,73.48
XAGUSD,20260605,025000,73.47,73.47,73.42,73.42
XAGUSD,20260605,025100,73.40,73.42,73.39,73.40
XAGUSD,20260605,025200,73.39,73.41,73.38,73.41
XAGUSD,20260605,025300,73.40,73.42,73.39,73.42
XAGUSD,20260605,025400,73.43,73.47,73.43,73.47
XAGUSD,20260605,025500,73.46,73.48,73.46,73.48
XAGUSD,20260605,025600,73.49,73.49,73.45,73.46
XAGUSD,20260605,025700,73.45,73.47,73.45,73.45
XAGUSD,20260605,025800,73.46,73.49,73.46,73.48
XAGUSD,20260605,025900,73.47,73.48,73.46,73.47
XAGUSD,20260605,030000,73.38,73.38,73.27,73.29
XAGUSD,20260605,030100,73.26,73.26,72.82,72.90
XAGUSD,20260605,030200,72.88,72.99,72.85,72.96
XAGUSD,20260605,030300,72.95,72.98,72.84,72.90
XAGUSD,20260605,030400,72.89,72.90,72.78,72.88
XAGUSD,20260605,030500,72.85,72.99,72.85,72.99
XAGUSD,20260605,030600,73.00,73.17,72.99,73.11
XAGUSD,20260605,030700,73.10,73.11,73.00,73.03
XAGUSD,20260605,030800,73.05,73.10,73.04,73.05
XAGUSD,20260605,030900,73.00,73.06,72.94,73.03
XAGUSD,20260605,031000,73.02,73.07,73.00,73.05
XAGUSD,20260605,031100,73.02,73.03,72.94,72.97
XAGUSD,20260605,031200,72.96,73.04,72.94,73.04
XAGUSD,20260605,031300,73.03,73.03,72.92,72.95
XAGUSD,20260605,031400,72.96,73.00,72.91,72.93
XAGUSD,20260605,031500,72.89,72.97,72.88,72.97
XAGUSD,20260605,031600,72.95,73.05,72.93,73.01
XAGUSD,20260605,031700,73.00,73.02,72.97,73.01
XAGUSD,20260605,031800,72.97,73.03,72.91,72.91
XAGUSD,20260605,031900,72.90,72.91,72.78,72.90
XAGUSD,20260605,032000,72.91,73.03,72.91,73.01
XAGUSD,20260605,032100,72.99,73.00,72.90,72.92
XAGUSD,20260605,032200,72.93,72.93,72.79,72.83
XAGUSD,20260605,032300,72.81,72.81,72.66,72.68
XAGUSD,20260605,032400,72.69,72.71,72.67,72.70
XAGUSD,20260605,032500,72.69,72.70,72.63,72.67
XAGUSD,20260605,032600,72.68,72.70,72.61,72.63
XAGUSD,20260605,032700,72.61,72.61,72.52,72.53
XAGUSD,20260605,032800,72.55,72.68,72.55,72.68
XAGUSD,20260605,032900,72.69,72.79,72.69,72.77
XAGUSD,20260605,033000,72.78,72.84,72.77,72.81
XAGUSD,20260605,033100,72.80,72.85,72.80,72.80
XAGUSD,20260605,033200,72.79,72.87,72.79,72.83
XAGUSD,20260605,033300,72.84,72.86,72.83,72.86
XAGUSD,20260605,033400,72.87,72.93,72.86,72.89
XAGUSD,20260605,033500,72.88,72.88,72.80,72.81
XAGUSD,20260605,033600,72.82,72.89,72.82,72.85
XAGUSD,20260605,033700,72.84,72.86,72.83,72.85
XAGUSD,20260605,033800,72.84,72.88,72.81,72.86
XAGUSD,20260605,033900,72.87,72.87,72.81,72.83
XAGUSD,20260605,034000,72.82,72.84,72.68,72.71
XAGUSD,20260605,034100,72.73,72.78,72.69,72.71
XAGUSD,20260605,034200,72.74,72.85,72.74,72.77
XAGUSD,20260605,034300,72.75,72.76,72.68,72.71
XAGUSD,20260605,034400,72.72,72.77,72.71,72.75
XAGUSD,20260605,034500,72.76,72.76,72.68,72.72
XAGUSD,20260605,034600,72.73,72.73,72.61,72.70
XAGUSD,20260605,034700,72.69,72.78,72.69,72.75
XAGUSD,20260605,034800,72.76,72.76,72.68,72.72
XAGUSD,20260605,034900,72.74,72.75,72.65,72.69
XAGUSD,20260605,035000,72.71,72.74,72.71,72.72
XAGUSD,20260605,035100,72.71,72.72,72.64,72.66
XAGUSD,20260605,035200,72.67,72.70,72.64,72.68
XAGUSD,20260605,035300,72.69,72.69,72.56,72.63
XAGUSD,20260605,035400,72.61,72.74,72.61,72.74
XAGUSD,20260605,035500,72.75,72.87,72.75,72.83
XAGUSD,20260605,035600,72.82,72.85,72.76,72.76
XAGUSD,20260605,035700,72.78,72.79,72.76,72.78
XAGUSD,20260605,035800,72.77,72.78,72.63,72.63
XAGUSD,20260605,035900,72.64,72.64,72.56,72.60
XAGUSD,20260605,040000,72.59,72.60,72.55,72.60
XAGUSD,20260605,040100,72.61,72.64,72.53,72.53
XAGUSD,20260605,040200,72.54,72.58,72.51,72.58
XAGUSD,20260605,040300,72.60,72.61,72.55,72.56
XAGUSD,20260605,040400,72.57,72.70,72.57,72.67
XAGUSD,20260605,040500,72.68,72.68,72.63,72.65
XAGUSD,20260605,040600,72.64,72.64,72.52,72.61
XAGUSD,20260605,040700,72.60,72.63,72.54,72.56
XAGUSD,20260605,040800,72.54,72.57,72.49,72.56
XAGUSD,20260605,040900,72.57,72.62,72.54,72.62
XAGUSD,20260605,041000,72.63,72.65,72.59,72.63
XAGUSD,20260605,041100,72.66,72.69,72.64,72.68
XAGUSD,20260605,041200,72.67,72.75,72.66,72.75
XAGUSD,20260605,041300,72.74,72.80,72.72,72.80
XAGUSD,20260605,041400,72.81,72.85,72.80,72.85
XAGUSD,20260605,041500,72.83,72.86,72.83,72.84
XAGUSD,20260605,041600,72.85,72.88,72.84,72.84
XAGUSD,20260605,041700,72.85,72.85,72.78,72.81
XAGUSD,20260605,041800,72.80,72.82,72.80,72.82
XAGUSD,20260605,041900,72.83,72.83,72.83,72.83
XAGUSD,20260605,042000,72.82,72.82,72.71,72.77
XAGUSD,20260605,042100,72.78,72.81,72.78,72.79
XAGUSD,20260605,042200,72.80,72.86,72.80,72.86
XAGUSD,20260605,042300,72.85,72.92,72.85,72.92
XAGUSD,20260605,042400,72.91,72.91,72.87,72.90
XAGUSD,20260605,042500,72.89,72.90,72.85,72.90
XAGUSD,20260605,042600,72.89,72.90,72.89,72.90
XAGUSD,20260605,042700,72.89,72.94,72.89,72.89
XAGUSD,20260605,042800,72.88,72.89,72.86,72.86
XAGUSD,20260605,042900,72.85,72.85,72.84,72.85
XAGUSD,20260605,043000,72.84,72.84,72.81,72.82
XAGUSD,20260605,043100,72.81,72.82,72.42,72.45
XAGUSD,20260605,043200,72.46,72.57,72.38,72.57
XAGUSD,20260605,043300,72.58,72.63,72.54,72.63
XAGUSD,20260605,043400,72.66,72.66,72.57,72.61
XAGUSD,20260605,043500,72.60,72.63,72.56,72.59
XAGUSD,20260605,043600,72.58,72.58,72.48,72.55
XAGUSD,20260605,043700,72.59,72.62,72.56,72.57
XAGUSD,20260605,043800,72.58,72.72,72.58,72.72
XAGUSD,20260605,043900,72.73,72.73,72.66,72.66
XAGUSD,20260605,044000,72.67,72.71,72.67,72.69
XAGUSD,20260605,044100,72.68,72.69,72.65,72.66
XAGUSD,20260605,044200,72.68,72.68,72.53,72.54
XAGUSD,20260605,044300,72.55,72.58,72.45,72.51
XAGUSD,20260605,044400,72.50,72.54,72.49,72.54
XAGUSD,20260605,044500,72.55,72.61,72.55,72.58
XAGUSD,20260605,044600,72.57,72.69,72.56,72.69
XAGUSD,20260605,044700,72.70,72.71,72.66,72.66
XAGUSD,20260605,044800,72.67,72.72,72.66,72.72
XAGUSD,20260605,044900,72.73,72.78,72.73,72.75
XAGUSD,20260605,045000,72.74,72.80,72.71,72.78
XAGUSD,20260605,045100,72.79,72.91,72.79,72.90
XAGUSD,20260605,045200,72.89,72.92,72.85,72.85
XAGUSD,20260605,045300,72.84,72.87,72.82,72.86
XAGUSD,20260605,045400,72.87,72.87,72.83,72.83
XAGUSD,20260605,045500,72.82,72.82,72.71,72.71
XAGUSD,20260605,045600,72.72,72.72,72.62,72.62
XAGUSD,20260605,045700,72.61,72.63,72.60,72.61
XAGUSD,20260605,045800,72.62,72.65,72.61,72.65
XAGUSD,20260605,045900,72.64,72.64,72.57,72.57
XAGUSD,20260605,050000,72.58,72.58,72.53,72.56
XAGUSD,20260605,050100,72.55,72.61,72.48,72.49
XAGUSD,20260605,050200,72.48,72.55,72.48,72.53
XAGUSD,20260605,050300,72.52,72.52,72.42,72.43
XAGUSD,20260605,050400,72.42,72.47,72.39,72.46
XAGUSD,20260605,050500,72.47,72.47,72.39,72.44
XAGUSD,20260605,050600,72.42,72.42,72.38,72.40
XAGUSD,20260605,050700,72.41,72.45,72.40,72.42
XAGUSD,20260605,050800,72.43,72.46,72.43,72.45
XAGUSD,20260605,050900,72.44,72.50,72.44,72.49
XAGUSD,20260605,051000,72.52,72.53,72.48,72.50
XAGUSD,20260605,051100,72.48,72.49,72.40,72.47
XAGUSD,20260605,051200,72.44,72.47,72.43,72.46
XAGUSD,20260605,051300,72.47,72.48,72.42,72.47
XAGUSD,20260605,051400,72.46,72.51,72.44,72.45
XAGUSD,20260605,051500,72.46,72.48,72.44,72.48
XAGUSD,20260605,051600,72.49,72.49,72.44,72.47
XAGUSD,20260605,051700,72.48,72.54,72.48,72.53
XAGUSD,20260605,051800,72.52,72.52,72.39,72.39
XAGUSD,20260605,051900,72.40,72.40,72.37,72.38
XAGUSD,20260605,052000,72.37,72.40,72.37,72.40
XAGUSD,20260605,052100,72.39,72.40,72.37,72.39
XAGUSD,20260605,052200,72.40,72.40,72.35,72.38
XAGUSD,20260605,052300,72.36,72.37,72.32,72.36
XAGUSD,20260605,052400,72.35,72.39,72.34,72.37
XAGUSD,20260605,052500,72.38,72.39,72.37,72.39
XAGUSD,20260605,052600,72.40,72.41,72.38,72.41
XAGUSD,20260605,052700,72.43,72.46,72.39,72.39
XAGUSD,20260605,052800,72.40,72.45,72.40,72.43
XAGUSD,20260605,052900,72.44,72.46,72.44,72.44
XAGUSD,20260605,053000,72.45,72.48,72.43,72.43
XAGUSD,20260605,053100,72.46,72.53,72.45,72.53
XAGUSD,20260605,053200,72.54,72.64,72.54,72.62
XAGUSD,20260605,053300,72.63,72.63,72.62,72.63
XAGUSD,20260605,053400,72.62,72.63,72.60,72.63
XAGUSD,20260605,053500,72.64,72.65,72.63,72.64
XAGUSD,20260605,053600,72.63,72.63,72.61,72.62
XAGUSD,20260605,053700,72.63,72.68,72.59,72.67
XAGUSD,20260605,053800,72.66,72.70,72.66,72.70
XAGUSD,20260605,053900,72.71,72.71,72.69,72.70
XAGUSD,20260605,054000,72.69,72.71,72.69,72.69
XAGUSD,20260605,054100,72.70,72.72,72.70,72.72
XAGUSD,20260605,054200,72.71,72.72,72.67,72.67
XAGUSD,20260605,054300,72.66,72.71,72.66,72.71
XAGUSD,20260605,054400,72.70,72.71,72.70,72.70
XAGUSD,20260605,054500,72.69,72.70,72.68,72.70
XAGUSD,20260605,054600,72.71,72.71,72.69,72.69
XAGUSD,20260605,054700,72.68,72.68,72.67,72.68
XAGUSD,20260605,054800,72.69,72.69,72.67,72.67
XAGUSD,20260605,054900,72.66,72.68,72.66,72.66
XAGUSD,20260605,055000,72.67,72.67,72.64,72.64
XAGUSD,20260605,055100,72.65,72.68,72.65,72.66
XAGUSD,20260605,055200,72.65,72.65,72.60,72.60
XAGUSD,20260605,055300,72.59,72.59,72.56,72.58
XAGUSD,20260605,055400,72.57,72.58,72.55,72.55
XAGUSD,20260605,055500,72.56,72.61,72.56,72.61
XAGUSD,20260605,055600,72.60,72.64,72.60,72.64
XAGUSD,20260605,055700,72.65,72.69,72.65,72.67
XAGUSD,20260605,055800,72.68,72.70,72.68,72.69
XAGUSD,20260605,055900,72.68,72.70,72.67,72.68
XAGUSD,20260605,060000,72.67,72.68,72.66,72.68
XAGUSD,20260605,060100,72.69,72.71,72.68,72.68
XAGUSD,20260605,060200,72.67,72.68,72.67,72.67
XAGUSD,20260605,060300,72.66,72.69,72.66,72.68
XAGUSD,20260605,060400,72.67,72.68,72.67,72.67
XAGUSD,20260605,060500,72.66,72.66,72.61,72.65
XAGUSD,20260605,060600,72.66,72.68,72.66,72.67
XAGUSD,20260605,060700,72.68,72.69,72.67,72.68
XAGUSD,20260605,060800,72.67,72.67,72.65,72.65
XAGUSD,20260605,060900,72.64,72.64,72.58,72.59
XAGUSD,20260605,061000,72.60,72.62,72.60,72.62
XAGUSD,20260605,061100,72.61,72.61,72.58,72.58
XAGUSD,20260605,061200,72.59,72.59,72.54,72.54
XAGUSD,20260605,061300,72.55,72.58,72.54,72.54
XAGUSD,20260605,061400,72.55,72.56,72.52,72.55
XAGUSD,20260605,061500,72.56,72.63,72.56,72.63
XAGUSD,20260605,061600,72.62,72.64,72.57,72.62
XAGUSD,20260605,061700,72.61,72.64,72.60,72.60
XAGUSD,20260605,061800,72.61,72.64,72.61,72.64
XAGUSD,20260605,061900,72.63,72.63,72.59,72.60
XAGUSD,20260605,062000,72.59,72.61,72.56,72.57
XAGUSD,20260605,062100,72.56,72.58,72.56,72.58
XAGUSD,20260605,062200,72.59,72.62,72.59,72.61
XAGUSD,20260605,062300,72.62,72.63,72.61,72.61
XAGUSD,20260605,062400,72.60,72.62,72.60,72.62
XAGUSD,20260605,062500,72.61,72.61,72.60,72.61
XAGUSD,20260605,062600,72.60,72.67,72.60,72.66
XAGUSD,20260605,062700,72.67,72.71,72.67,72.70
XAGUSD,20260605,062800,72.69,72.70,72.66,72.66
XAGUSD,20260605,062900,72.65,72.65,72.63,72.63
XAGUSD,20260605,063000,72.64,72.65,72.60,72.62
XAGUSD,20260605,063100,72.63,72.63,72.57,72.57
XAGUSD,20260605,063200,72.56,72.57,72.55,72.56
XAGUSD,20260605,063300,72.55,72.59,72.55,72.57
XAGUSD,20260605,063400,72.58,72.61,72.58,72.59
XAGUSD,20260605,063500,72.58,72.60,72.58,72.60
XAGUSD,20260605,063600,72.59,72.60,72.58,72.60
XAGUSD,20260605,063700,72.61,72.65,72.61,72.61
XAGUSD,20260605,063800,72.62,72.62,72.60,72.61
XAGUSD,20260605,063900,72.62,72.62,72.62,72.62
XAGUSD,20260605,064000,72.63,72.68,72.63,72.68
XAGUSD,20260605,064100,72.71,72.79,72.70,72.75
XAGUSD,20260605,064200,72.74,72.76,72.73,72.73
XAGUSD,20260605,064300,72.72,72.72,72.69,72.69
XAGUSD,20260605,064400,72.68,72.68,72.63,72.64
XAGUSD,20260605,064500,72.65,72.68,72.65,72.68
XAGUSD,20260605,064600,72.69,72.71,72.69,72.69
XAGUSD,20260605,064700,72.68,72.68,72.66,72.66
XAGUSD,20260605,064800,72.67,72.68,72.63,72.65
XAGUSD,20260605,064900,72.64,72.66,72.64,72.65
XAGUSD,20260605,065000,72.63,72.65,72.63,72.64
XAGUSD,20260605,065100,72.65,72.67,72.65,72.66
XAGUSD,20260605,065200,72.65,72.65,72.64,72.64
XAGUSD,20260605,065300,72.65,72.66,72.64,72.66
XAGUSD,20260605,065400,72.67,72.68,72.67,72.68
XAGUSD,20260605,065500,72.67,72.75,72.67,72.75
XAGUSD,20260605,065600,72.76,72.79,72.76,72.78
XAGUSD,20260605,065700,72.79,72.81,72.77,72.78
XAGUSD,20260605,065800,72.78,72.78,72.78,72.78
XAGUSD,20260605,065900,72.79,72.79,72.73,72.76
XAGUSD,20260605,070000,72.77,72.79,72.77,72.79
XAGUSD,20260605,070100,72.80,72.83,72.78,72.79
XAGUSD,20260605,070200,72.78,72.79,72.74,72.79
XAGUSD,20260605,070300,72.78,72.80,72.77,72.78
XAGUSD,20260605,070400,72.79,72.84,72.79,72.80
XAGUSD,20260605,070500,72.79,72.79,72.77,72.77
XAGUSD,20260605,070600,72.78,72.80,72.77,72.79
XAGUSD,20260605,070700,72.80,72.81,72.79,72.79
XAGUSD,20260605,070800,72.80,72.81,72.76,72.76
XAGUSD,20260605,070900,72.77,72.77,72.74,72.77
XAGUSD,20260605,071000,72.76,72.76,72.71,72.71
XAGUSD,20260605,071100,72.72,72.73,72.70,72.73
XAGUSD,20260605,071200,72.74,72.75,72.72,72.72
XAGUSD,20260605,071300,72.71,72.72,72.70,72.71
XAGUSD,20260605,071400,72.72,72.78,72.72,72.78
XAGUSD,20260605,071500,72.77,72.77,72.73,72.73
XAGUSD,20260605,071600,72.72,72.72,72.67,72.68
XAGUSD,20260605,071700,72.67,72.69,72.67,72.69
XAGUSD,20260605,071800,72.68,72.68,72.63,72.64
XAGUSD,20260605,071900,72.65,72.68,72.65,72.68
XAGUSD,20260605,072000,72.69,72.69,72.67,72.67
XAGUSD,20260605,072100,72.68,72.69,72.67,72.68
XAGUSD,20260605,072200,72.69,72.70,72.67,72.67
XAGUSD,20260605,072300,72.66,72.67,72.60,72.64
XAGUSD,20260605,072400,72.63,72.63,72.61,72.61
XAGUSD,20260605,072500,72.60,72.65,72.60,72.64
XAGUSD,20260605,072600,72.65,72.65,72.61,72.64
XAGUSD,20260605,072700,72.63,72.64,72.63,72.64
XAGUSD,20260605,072800,72.65,72.67,72.65,72.65
XAGUSD,20260605,072900,72.64,72.64,72.62,72.62
XAGUSD,20260605,073000,72.63,72.63,72.60,72.61
XAGUSD,20260605,073100,72.60,72.60,72.40,72.45
XAGUSD,20260605,073200,72.46,72.50,72.44,72.46
XAGUSD,20260605,073300,72.45,72.45,72.22,72.27
XAGUSD,20260605,073400,72.25,72.30,72.22,72.29
XAGUSD,20260605,073500,72.28,72.34,72.21,72.23
XAGUSD,20260605,073600,72.22,72.27,72.22,72.24
XAGUSD,20260605,073700,72.25,72.49,72.21,72.49
XAGUSD,20260605,073800,72.48,72.49,72.39,72.41
XAGUSD,20260605,073900,72.42,72.46,72.40,72.41
XAGUSD,20260605,074000,72.42,72.47,72.39,72.40
XAGUSD,20260605,074100,72.41,72.46,72.38,72.45
XAGUSD,20260605,074200,72.42,72.42,72.35,72.40
XAGUSD,20260605,074300,72.41,72.44,72.39,72.44
XAGUSD,20260605,074400,72.43,72.43,72.34,72.37
XAGUSD,20260605,074500,72.38,72.41,72.37,72.40
XAGUSD,20260605,074600,72.41,72.43,72.34,72.34
XAGUSD,20260605,074700,72.33,72.33,72.30,72.33
XAGUSD,20260605,074800,72.34,72.42,72.34,72.42
XAGUSD,20260605,074900,72.43,72.45,72.40,72.43
XAGUSD,20260605,075000,72.44,72.52,72.44,72.49
XAGUSD,20260605,075100,72.50,72.52,72.48,72.50
XAGUSD,20260605,075200,72.51,72.54,72.51,72.54
XAGUSD,20260605,075300,72.53,72.53,72.50,72.50
XAGUSD,20260605,075400,72.49,72.49,72.39,72.40
XAGUSD,20260605,075500,72.41,72.41,72.34,72.37
XAGUSD,20260605,075600,72.36,72.40,72.36,72.36
XAGUSD,20260605,075700,72.35,72.35,72.27,72.27
XAGUSD,20260605,075800,72.26,72.27,72.18,72.18
XAGUSD,20260605,075900,72.19,72.26,72.19,72.26
XAGUSD,20260605,080000,72.25,72.25,72.23,72.23
XAGUSD,20260605,080100,72.24,72.31,72.22,72.25
XAGUSD,20260605,080200,72.23,72.25,72.18,72.22
XAGUSD,20260605,080300,72.21,72.21,72.09,72.11
XAGUSD,20260605,080400,72.12,72.13,72.07,72.09
XAGUSD,20260605,080500,72.08,72.12,72.05,72.12
XAGUSD,20260605,080600,72.10,72.18,72.10,72.13
XAGUSD,20260605,080700,72.17,72.22,72.15,72.21
XAGUSD,20260605,080800,72.20,72.20,72.14,72.17
XAGUSD,20260605,080900,72.16,72.18,72.15,72.16
XAGUSD,20260605,081000,72.15,72.19,72.14,72.17
XAGUSD,20260605,081100,72.18,72.21,72.15,72.17
XAGUSD,20260605,081200,72.16,72.17,71.99,72.01
XAGUSD,20260605,081300,72.03,72.03,71.89,71.90
XAGUSD,20260605,081400,71.91,71.97,71.91,71.97
XAGUSD,20260605,081500,71.96,71.96,71.89,71.89
XAGUSD,20260605,081600,71.71,71.81,71.71,71.73
XAGUSD,20260605,081700,71.75,71.75,71.58,71.58
XAGUSD,20260605,081800,71.57,71.59,71.43,71.43
XAGUSD,20260605,081900,71.41,71.43,71.27,71.38
XAGUSD,20260605,082000,71.39,71.76,71.39,71.76
XAGUSD,20260605,082100,71.75,71.75,71.64,71.72
XAGUSD,20260605,082200,71.69,71.77,71.69,71.77
XAGUSD,20260605,082300,71.76,71.79,71.67,71.73
XAGUSD,20260605,082400,71.71,71.83,71.70,71.81
XAGUSD,20260605,082500,71.82,71.97,71.82,71.97
XAGUSD,20260605,082600,71.96,71.96,71.90,71.95
XAGUSD,20260605,082700,71.96,71.97,71.90,71.94
XAGUSD,20260605,082800,71.95,72.04,71.95,72.03
XAGUSD,20260605,082900,72.02,72.05,71.94,71.94
XAGUSD,20260605,083000,71.93,71.98,71.92,71.98
XAGUSD,20260605,083100,71.99,72.10,71.95,72.07
XAGUSD,20260605,083200,72.08,72.09,72.05,72.09
XAGUSD,20260605,083300,72.10,72.19,72.08,72.14
XAGUSD,20260605,083400,72.17,72.25,72.14,72.25
XAGUSD,20260605,083500,72.26,72.30,72.23,72.23
XAGUSD,20260605,083600,72.24,72.25,72.21,72.25
XAGUSD,20260605,083700,72.26,72.37,72.26,72.35
XAGUSD,20260605,083800,72.34,72.43,72.33,72.38
XAGUSD,20260605,083900,72.39,72.42,72.37,72.37
XAGUSD,20260605,084000,72.36,72.37,72.33,72.36
XAGUSD,20260605,084100,72.39,72.42,72.37,72.42
XAGUSD,20260605,084200,72.41,72.42,72.37,72.39
XAGUSD,20260605,084300,72.38,72.38,72.33,72.34
XAGUSD,20260605,084400,72.32,72.34,72.27,72.34
XAGUSD,20260605,084500,72.35,72.36,72.31,72.36
XAGUSD,20260605,084600,72.35,72.35,72.28,72.35
XAGUSD,20260605,084700,72.36,72.44,72.35,72.42
XAGUSD,20260605,084800,72.43,72.54,72.43,72.49
XAGUSD,20260605,084900,72.50,72.53,72.49,72.49
XAGUSD,20260605,085000,72.50,72.52,72.47,72.49
XAGUSD,20260605,085100,72.50,72.53,72.49,72.51
XAGUSD,20260605,085200,72.52,72.53,72.50,72.50
XAGUSD,20260605,085300,72.49,72.51,72.42,72.42
XAGUSD,20260605,085400,72.43,72.48,72.41,72.48
XAGUSD,20260605,085500,72.49,72.49,72.44,72.45
XAGUSD,20260605,085600,72.44,72.45,72.41,72.43
XAGUSD,20260605,085700,72.44,72.50,72.44,72.49
XAGUSD,20260605,085800,72.50,72.58,72.50,72.56
XAGUSD,20260605,085900,72.57,72.59,72.56,72.59
XAGUSD,20260605,090000,72.58,72.59,72.54,72.57
XAGUSD,20260605,090100,72.55,72.56,72.53,72.53
XAGUSD,20260605,090200,72.54,72.66,72.54,72.66
XAGUSD,20260605,090300,72.67,72.67,72.52,72.52
XAGUSD,20260605,090400,72.51,72.61,72.51,72.56
XAGUSD,20260605,090500,72.57,72.57,72.51,72.55
XAGUSD,20260605,090600,72.56,72.58,72.51,72.51
XAGUSD,20260605,090700,72.50,72.53,72.49,72.50
XAGUSD,20260605,090800,72.51,72.52,72.44,72.47
XAGUSD,20260605,090900,72.50,72.60,72.50,72.56
XAGUSD,20260605,091000,72.58,72.58,72.54,72.57
XAGUSD,20260605,091100,72.56,72.57,72.51,72.51
XAGUSD,20260605,091200,72.54,72.55,72.49,72.51
XAGUSD,20260605,091300,72.50,72.55,72.49,72.55
XAGUSD,20260605,091400,72.54,72.54,72.47,72.50
XAGUSD,20260605,091500,72.51,72.52,72.48,72.50
XAGUSD,20260605,091600,72.49,72.57,72.49,72.55
XAGUSD,20260605,091700,72.57,72.60,72.51,72.52
XAGUSD,20260605,091800,72.53,72.54,72.49,72.53
XAGUSD,20260605,091900,72.54,72.55,72.50,72.51
XAGUSD,20260605,092000,72.50,72.51,72.46,72.49
XAGUSD,20260605,092100,72.48,72.49,72.44,72.47
XAGUSD,20260605,092200,72.46,72.50,72.44,72.49
XAGUSD,20260605,092300,72.51,72.59,72.50,72.59
XAGUSD,20260605,092400,72.58,72.66,72.57,72.65
XAGUSD,20260605,092500,72.63,72.69,72.61,72.64
XAGUSD,20260605,092600,72.63,72.64,72.59,72.59
XAGUSD,20260605,092700,72.62,72.62,72.56,72.61
XAGUSD,20260605,092800,72.62,72.69,72.60,72.69
XAGUSD,20260605,092900,72.65,72.67,72.64,72.66
XAGUSD,20260605,093000,72.65,72.69,72.64,72.68
XAGUSD,20260605,093100,72.67,72.68,72.66,72.67
XAGUSD,20260605,093200,72.66,72.67,72.64,72.64
XAGUSD,20260605,093300,72.65,72.71,72.65,72.67
XAGUSD,20260605,093400,72.66,72.67,72.66,72.66
XAGUSD,20260605,093500,72.65,72.71,72.65,72.69
XAGUSD,20260605,093600,72.68,72.68,72.64,72.64
XAGUSD,20260605,093700,72.65,72.65,72.60,72.60
XAGUSD,20260605,093800,72.59,72.59,72.55,72.57
XAGUSD,20260605,093900,72.56,72.61,72.56,72.59
XAGUSD,20260605,094000,72.60,72.60,72.50,72.50
XAGUSD,20260605,094100,72.51,72.51,72.43,72.44
XAGUSD,20260605,094200,72.45,72.46,72.43,72.46
XAGUSD,20260605,094300,72.47,72.56,72.46,72.55
XAGUSD,20260605,094400,72.54,72.54,72.51,72.51
XAGUSD,20260605,094500,72.50,72.50,72.46,72.47
XAGUSD,20260605,094600,72.48,72.56,72.48,72.55
XAGUSD,20260605,094700,72.54,72.54,72.53,72.54
XAGUSD,20260605,094800,72.55,72.55,72.53,72.53
XAGUSD,20260605,094900,72.52,72.53,72.50,72.53
XAGUSD,20260605,095000,72.54,72.55,72.53,72.54
XAGUSD,20260605,095100,72.53,72.53,72.51,72.51
XAGUSD,20260605,095200,72.52,72.59,72.52,72.58
XAGUSD,20260605,095300,72.59,72.63,72.59,72.63
XAGUSD,20260605,095400,72.64,72.67,72.61,72.61
XAGUSD,20260605,095500,72.60,72.62,72.60,72.62
XAGUSD,20260605,095600,72.63,72.65,72.62,72.65
XAGUSD,20260605,095700,72.66,72.66,72.62,72.62
XAGUSD,20260605,095800,72.61,72.61,72.60,72.60
XAGUSD,20260605,095900,72.59,72.61,72.59,72.61
XAGUSD,20260605,100000,72.60,72.61,72.59,72.61
XAGUSD,20260605,100100,72.60,72.60,72.44,72.50
XAGUSD,20260605,100200,72.49,72.54,72.48,72.53
XAGUSD,20260605,100300,72.55,72.55,72.46,72.49
XAGUSD,20260605,100400,72.48,72.50,72.48,72.50
XAGUSD,20260605,100500,72.49,72.50,72.45,72.49
XAGUSD,20260605,100600,72.48,72.51,72.48,72.51
XAGUSD,20260605,100700,72.50,72.52,72.50,72.52
XAGUSD,20260605,100800,72.51,72.52,72.46,72.48
XAGUSD,20260605,100900,72.47,72.48,72.42,72.43
XAGUSD,20260605,101000,72.44,72.47,72.44,72.44
XAGUSD,20260605,101100,72.45,72.50,72.45,72.49
XAGUSD,20260605,101200,72.48,72.48,72.47,72.47
XAGUSD,20260605,101300,72.46,72.46,72.41,72.42
XAGUSD,20260605,101400,72.43,72.43,72.41,72.42
XAGUSD,20260605,101500,72.43,72.46,72.42,72.44
XAGUSD,20260605,101600,72.43,72.43,72.41,72.41
XAGUSD,20260605,101700,72.42,72.51,72.42,72.51
XAGUSD,20260605,101800,72.52,72.53,72.50,72.53
XAGUSD,20260605,101900,72.54,72.59,72.54,72.57
XAGUSD,20260605,102000,72.58,72.58,72.56,72.58
XAGUSD,20260605,102100,72.57,72.57,72.55,72.57
XAGUSD,20260605,102200,72.56,72.62,72.56,72.61
XAGUSD,20260605,102300,72.62,72.66,72.62,72.65
XAGUSD,20260605,102400,72.66,72.67,72.60,72.61
XAGUSD,20260605,102500,72.62,72.65,72.61,72.65
XAGUSD,20260605,102600,72.66,72.68,72.63,72.68
XAGUSD,20260605,102700,72.67,72.67,72.63,72.65
XAGUSD,20260605,102800,72.64,72.64,72.58,72.58
XAGUSD,20260605,102900,72.59,72.60,72.59,72.60
XAGUSD,20260605,103000,72.61,72.69,72.61,72.68
XAGUSD,20260605,103100,72.69,72.76,72.65,72.66
XAGUSD,20260605,103200,72.65,72.71,72.62,72.71
XAGUSD,20260605,103300,72.72,72.72,72.67,72.70
XAGUSD,20260605,103400,72.69,72.69,72.63,72.63
XAGUSD,20260605,103500,72.62,72.66,72.62,72.66
XAGUSD,20260605,103600,72.65,72.66,72.63,72.64
XAGUSD,20260605,103700,72.63,72.64,72.59,72.64
XAGUSD,20260605,103800,72.63,72.63,72.60,72.60
XAGUSD,20260605,103900,72.58,72.60,72.54,72.55
XAGUSD,20260605,104000,72.56,72.57,72.55,72.55
XAGUSD,20260605,104100,72.56,72.56,72.54,72.55
XAGUSD,20260605,104200,72.56,72.58,72.56,72.57
XAGUSD,20260605,104300,72.56,72.57,72.55,72.56
XAGUSD,20260605,104400,72.55,72.56,72.54,72.56
XAGUSD,20260605,104500,72.55,72.57,72.54,72.55
XAGUSD,20260605,104600,72.54,72.59,72.53,72.59
XAGUSD,20260605,104700,72.58,72.59,72.56,72.59
XAGUSD,20260605,104800,72.60,72.60,72.57,72.58
XAGUSD,20260605,104900,72.57,72.59,72.56,72.58
XAGUSD,20260605,105000,72.59,72.60,72.57,72.58
XAGUSD,20260605,105100,72.57,72.57,72.55,72.55
XAGUSD,20260605,105200,72.56,72.58,72.56,72.58
XAGUSD,20260605,105300,72.59,72.59,72.55,72.55
XAGUSD,20260605,105400,72.54,72.57,72.54,72.57
XAGUSD,20260605,105500,72.56,72.58,72.56,72.58
XAGUSD,20260605,105600,72.57,72.57,72.54,72.55
XAGUSD,20260605,105700,72.56,72.56,72.55,72.55
XAGUSD,20260605,105800,72.54,72.58,72.53,72.57
XAGUSD,20260605,105900,72.58,72.58,72.56,72.58
XAGUSD,20260605,110000,72.57,72.57,72.56,72.56
XAGUSD,20260605,110100,72.55,72.55,72.49,72.52
XAGUSD,20260605,110200,72.53,72.54,72.51,72.54
XAGUSD,20260605,110300,72.56,72.59,72.56,72.58
XAGUSD,20260605,110400,72.59,72.60,72.55,72.57
XAGUSD,20260605,110500,72.58,72.58,72.53,72.53
XAGUSD,20260605,110600,72.54,72.58,72.54,72.58
XAGUSD,20260605,110700,72.59,72.62,72.59,72.60
XAGUSD,20260605,110800,72.61,72.64,72.56,72.56
XAGUSD,20260605,110900,72.57,72.58,72.55,72.58
XAGUSD,20260605,111000,72.59,72.59,72.58,72.58
XAGUSD,20260605,111100,72.57,72.58,72.57,72.58
XAGUSD,20260605,111200,72.57,72.57,72.56,72.56
XAGUSD,20260605,111300,72.57,72.59,72.57,72.58
XAGUSD,20260605,111400,72.57,72.88,72.57,72.88
XAGUSD,20260605,111500,72.90,72.92,72.70,72.72
XAGUSD,20260605,111600,72.73,72.78,72.69,72.71
XAGUSD,20260605,111700,72.70,72.78,72.69,72.78
XAGUSD,20260605,111800,72.77,72.80,72.71,72.74
XAGUSD,20260605,111900,72.75,72.84,72.72,72.84
XAGUSD,20260605,112000,72.83,72.87,72.81,72.81
XAGUSD,20260605,112100,72.80,72.84,72.78,72.83
XAGUSD,20260605,112200,72.82,72.87,72.80,72.85
XAGUSD,20260605,112300,72.84,72.84,72.80,72.83
XAGUSD,20260605,112400,72.84,72.86,72.81,72.84
XAGUSD,20260605,112500,72.83,72.83,72.72,72.72
XAGUSD,20260605,112600,72.73,72.80,72.71,72.79
XAGUSD,20260605,112700,72.78,72.78,72.74,72.76
XAGUSD,20260605,112800,72.75,72.76,72.75,72.75
XAGUSD,20260605,112900,72.74,72.75,72.67,72.67
XAGUSD,20260605,113000,72.69,72.71,72.66,72.66
XAGUSD,20260605,113100,72.67,72.67,72.59,72.61
XAGUSD,20260605,113200,72.62,72.62,72.58,72.58
XAGUSD,20260605,113300,72.59,72.64,72.59,72.64
XAGUSD,20260605,113400,72.63,72.72,72.62,72.68
XAGUSD,20260605,113500,72.69,72.79,72.69,72.71
XAGUSD,20260605,113600,72.70,72.71,72.68,72.68
XAGUSD,20260605,113700,72.67,72.68,72.66,72.66
XAGUSD,20260605,113800,72.67,72.68,72.65,72.65
XAGUSD,20260605,113900,72.66,72.70,72.66,72.70
XAGUSD,20260605,114000,72.71,72.71,72.68,72.69
XAGUSD,20260605,114100,72.70,72.70,72.69,72.70
XAGUSD,20260605,114200,72.69,72.74,72.69,72.74
XAGUSD,20260605,114300,72.73,72.74,72.71,72.72
XAGUSD,20260605,114400,72.73,72.73,72.72,72.72
XAGUSD,20260605,114500,72.73,72.73,72.72,72.72
XAGUSD,20260605,114600,72.73,72.77,72.73,72.77
XAGUSD,20260605,114700,72.78,72.80,72.77,72.80
XAGUSD,20260605,114800,72.81,72.82,72.78,72.80
XAGUSD,20260605,114900,72.79,72.79,72.76,72.77
XAGUSD,20260605,115000,72.76,72.76,72.73,72.73
XAGUSD,20260605,115100,72.72,72.73,72.70,72.70
XAGUSD,20260605,115200,72.71,72.71,72.70,72.71
XAGUSD,20260605,115300,72.72,72.72,72.70,72.70
XAGUSD,20260605,115400,72.71,72.73,72.71,72.73
XAGUSD,20260605,115500,72.73,72.73,72.73,72.73
XAGUSD,20260605,115600,72.74,72.74,72.71,72.71
XAGUSD,20260605,115700,72.70,72.70,72.68,72.68
XAGUSD,20260605,115800,72.67,72.72,72.67,72.72
XAGUSD,20260605,115900,72.71,72.73,72.71,72.73
XAGUSD,20260605,120000,72.74,72.76,72.74,72.76
XAGUSD,20260605,120100,72.75,72.76,72.74,72.75
XAGUSD,20260605,120200,72.76,72.76,72.75,72.76
XAGUSD,20260605,120300,72.75,72.76,72.75,72.76
XAGUSD,20260605,120400,72.75,72.75,72.73,72.73
XAGUSD,20260605,120500,72.74,72.75,72.72,72.72
XAGUSD,20260605,120600,72.73,72.73,72.71,72.71
XAGUSD,20260605,120700,72.70,72.70,72.69,72.69
XAGUSD,20260605,120800,72.68,72.69,72.67,72.69
XAGUSD,20260605,120900,72.70,72.71,72.68,72.68
XAGUSD,20260605,121000,72.69,72.70,72.67,72.68
XAGUSD,20260605,121100,72.69,72.74,72.69,72.74
XAGUSD,20260605,121200,72.73,72.73,72.73,72.73
XAGUSD,20260605,121300,72.73,72.73,72.71,72.71
XAGUSD,20260605,121400,72.72,72.72,72.71,72.71
XAGUSD,20260605,121500,72.72,72.73,72.72,72.73
XAGUSD,20260605,121600,72.72,72.73,72.72,72.72
XAGUSD,20260605,121700,72.73,72.74,72.71,72.74
XAGUSD,20260605,121800,72.73,72.73,72.72,72.72
XAGUSD,20260605,121900,72.73,72.73,72.73,72.73
XAGUSD,20260605,122000,72.74,72.74,72.71,72.72
XAGUSD,20260605,122100,72.73,72.73,72.73,72.73
XAGUSD,20260605,122200,72.72,72.74,72.72,72.74
XAGUSD,20260605,122300,72.73,72.74,72.73,72.74
XAGUSD,20260605,122400,72.75,72.81,72.74,72.80
XAGUSD,20260605,122500,72.79,72.81,72.79,72.79
XAGUSD,20260605,122600,72.80,72.80,72.79,72.79
XAGUSD,20260605,122700,72.78,72.79,72.77,72.77
XAGUSD,20260605,122800,72.77,72.77,72.77,72.77
XAGUSD,20260605,122900,72.78,72.80,72.77,72.77
XAGUSD,20260605,123000,72.78,72.78,72.77,72.77
XAGUSD,20260605,123100,72.78,72.80,72.77,72.77
XAGUSD,20260605,123200,72.78,72.78,72.76,72.77
XAGUSD,20260605,123300,72.76,72.76,72.75,72.75
XAGUSD,20260605,123400,72.76,72.79,72.75,72.75
XAGUSD,20260605,123500,72.74,72.74,72.70,72.73
XAGUSD,20260605,123600,72.74,72.74,72.74,72.74
XAGUSD,20260605,123700,72.74,72.75,72.73,72.75
XAGUSD,20260605,123800,72.74,72.74,72.73,72.73
XAGUSD,20260605,123900,72.74,72.74,72.72,72.72
XAGUSD,20260605,124000,72.72,72.73,72.72,72.73
XAGUSD,20260605,124100,72.74,72.74,72.72,72.73
XAGUSD,20260605,124200,72.74,72.75,72.69,72.69
XAGUSD,20260605,124300,72.70,72.70,72.70,72.70
XAGUSD,20260605,124400,72.70,72.74,72.70,72.74
XAGUSD,20260605,124500,72.75,72.80,72.75,72.80
XAGUSD,20260605,124600,72.81,72.85,72.80,72.85
XAGUSD,20260605,124700,72.87,72.88,72.85,72.87
XAGUSD,20260605,124800,72.86,72.87,72.82,72.82
XAGUSD,20260605,124900,72.81,72.81,72.80,72.80
XAGUSD,20260605,125000,72.81,72.84,72.81,72.84
XAGUSD,20260605,125100,72.83,72.87,72.82,72.87
XAGUSD,20260605,125200,72.86,72.86,72.85,72.85
XAGUSD,20260605,125300,72.84,72.84,72.84,72.84
XAGUSD,20260605,125400,72.83,72.83,72.82,72.83
XAGUSD,20260605,125500,72.82,72.85,72.82,72.84
XAGUSD,20260605,125600,72.85,72.87,72.85,72.87
XAGUSD,20260605,125700,72.86,72.88,72.85,72.88
XAGUSD,20260605,125800,72.87,72.87,72.83,72.84
XAGUSD,20260605,125900,72.85,72.85,72.84,72.84
XAGUSD,20260605,130000,72.83,72.84,72.82,72.84
XAGUSD,20260605,130100,72.85,72.86,72.74,72.76
XAGUSD,20260605,130200,72.75,72.75,72.70,72.72
XAGUSD,20260605,130300,72.73,72.74,72.60,72.60
XAGUSD,20260605,130400,72.58,72.65,72.58,72.63
XAGUSD,20260605,130500,72.64,72.64,72.64,72.64
XAGUSD,20260605,130600,72.63,72.67,72.63,72.66
XAGUSD,20260605,130700,72.65,72.65,72.58,72.58
XAGUSD,20260605,130800,72.59,72.63,72.58,72.63
XAGUSD,20260605,130900,72.62,72.65,72.62,72.64
XAGUSD,20260605,131000,72.65,72.69,72.65,72.67
XAGUSD,20260605,131100,72.68,72.70,72.67,72.69
XAGUSD,20260605,131200,72.68,72.69,72.66,72.69
XAGUSD,20260605,131300,72.68,72.69,72.66,72.69
XAGUSD,20260605,131400,72.68,72.68,72.60,72.60
XAGUSD,20260605,131500,72.59,72.59,72.55,72.55
XAGUSD,20260605,131600,72.56,72.61,72.54,72.55
XAGUSD,20260605,131700,72.57,72.58,72.56,72.56
XAGUSD,20260605,131800,72.57,72.58,72.56,72.57
XAGUSD,20260605,131900,72.58,72.58,72.56,72.57
XAGUSD,20260605,132000,72.58,72.59,72.53,72.55
XAGUSD,20260605,132100,72.56,72.58,72.55,72.58
XAGUSD,20260605,132200,72.57,72.60,72.56,72.60
XAGUSD,20260605,132300,72.61,72.64,72.60,72.61
XAGUSD,20260605,132400,72.60,72.64,72.60,72.64
XAGUSD,20260605,132500,72.65,72.65,72.48,72.59
XAGUSD,20260605,132600,72.58,72.60,72.56,72.57
XAGUSD,20260605,132700,72.56,72.61,72.56,72.61
XAGUSD,20260605,132800,72.62,72.67,72.62,72.67
XAGUSD,20260605,132900,72.66,72.68,72.66,72.67
XAGUSD,20260605,133000,72.68,72.74,72.68,72.74
XAGUSD,20260605,133100,72.75,72.77,72.74,72.77
XAGUSD,20260605,133200,72.78,72.83,72.78,72.80
XAGUSD,20260605,133300,72.79,72.81,72.78,72.80
XAGUSD,20260605,133400,72.79,72.79,72.74,72.74
XAGUSD,20260605,133500,72.73,72.73,72.69,72.69
XAGUSD,20260605,133600,72.70,72.72,72.68,72.68
XAGUSD,20260605,133700,72.67,72.67,72.65,72.66
XAGUSD,20260605,133800,72.65,72.70,72.65,72.70
XAGUSD,20260605,133900,72.69,72.71,72.67,72.71
XAGUSD,20260605,134000,72.73,72.73,72.63,72.63
XAGUSD,20260605,134100,72.62,72.63,72.60,72.60
XAGUSD,20260605,134200,72.61,72.65,72.61,72.65
XAGUSD,20260605,134300,72.64,72.68,72.64,72.67
XAGUSD,20260605,134400,72.68,72.68,72.66,72.66
XAGUSD,20260605,134500,72.65,72.65,72.64,72.64
XAGUSD,20260605,134600,72.63,72.63,72.60,72.60
XAGUSD,20260605,134700,72.59,72.61,72.58,72.61
XAGUSD,20260605,134800,72.62,72.66,72.62,72.66
XAGUSD,20260605,134900,72.65,72.69,72.65,72.69
XAGUSD,20260605,135000,72.68,72.71,72.68,72.71
XAGUSD,20260605,135100,72.72,72.75,72.70,72.75
XAGUSD,20260605,135200,72.76,72.92,72.76,72.92
XAGUSD,20260605,135300,72.96,72.96,72.83,72.85
XAGUSD,20260605,135400,72.86,72.92,72.86,72.91
XAGUSD,20260605,135500,72.92,72.97,72.92,72.97
XAGUSD,20260605,135600,72.96,72.98,72.95,72.96
XAGUSD,20260605,135700,72.95,72.96,72.87,72.87
XAGUSD,20260605,135800,72.86,72.86,72.83,72.86
XAGUSD,20260605,135900,72.89,72.94,72.84,72.94
XAGUSD,20260605,140000,72.93,72.95,72.91,72.95
XAGUSD,20260605,140100,72.96,73.02,72.96,73.02
XAGUSD,20260605,140200,73.01,73.06,72.91,72.92
XAGUSD,20260605,140300,72.91,72.91,72.82,72.83
XAGUSD,20260605,140400,72.84,72.88,72.83,72.85
XAGUSD,20260605,140500,72.84,72.84,72.81,72.83
XAGUSD,20260605,140600,72.82,72.89,72.82,72.89
XAGUSD,20260605,140700,72.90,72.92,72.90,72.92
XAGUSD,20260605,140800,72.93,73.01,72.93,73.01
XAGUSD,20260605,140900,73.02,73.03,72.99,73.03
XAGUSD,20260605,141000,73.04,73.12,73.04,73.07
XAGUSD,20260605,141100,73.10,73.11,73.07,73.11
XAGUSD,20260605,141200,73.13,73.19,73.12,73.15
XAGUSD,20260605,141300,73.16,73.17,73.09,73.09
XAGUSD,20260605,141400,73.06,73.13,73.06,73.08
XAGUSD,20260605,141500,73.07,73.11,73.06,73.11
XAGUSD,20260605,141600,73.12,73.13,73.10,73.13
XAGUSD,20260605,141700,73.14,73.21,73.14,73.20
XAGUSD,20260605,141800,73.21,73.23,73.20,73.22
XAGUSD,20260605,141900,73.23,73.31,73.23,73.30
XAGUSD,20260605,142000,73.29,73.34,73.29,73.34
XAGUSD,20260605,142100,73.33,73.42,73.31,73.32
XAGUSD,20260605,142200,73.31,73.41,73.31,73.39
XAGUSD,20260605,142300,73.38,73.46,73.38,73.46
XAGUSD,20260605,142400,73.45,73.46,73.42,73.43
XAGUSD,20260605,142500,73.42,73.42,73.39,73.42
XAGUSD,20260605,142600,73.41,73.41,73.28,73.29
XAGUSD,20260605,142700,73.31,73.31,73.27,73.28
XAGUSD,20260605,142800,73.27,73.28,73.21,73.21
XAGUSD,20260605,142900,73.20,73.29,73.20,73.29
XAGUSD,20260605,143000,73.28,73.29,73.28,73.29
XAGUSD,20260605,143100,73.30,73.30,72.79,72.87
XAGUSD,20260605,143200,72.89,72.89,72.77,72.81
XAGUSD,20260605,143300,72.83,72.84,72.75,72.75
XAGUSD,20260605,143400,72.74,72.84,72.74,72.84
XAGUSD,20260605,143500,72.83,72.86,72.73,72.73
XAGUSD,20260605,143600,72.75,72.77,72.61,72.61
XAGUSD,20260605,143700,72.62,72.62,72.42,72.45
XAGUSD,20260605,143800,72.46,72.53,72.46,72.48
XAGUSD,20260605,143900,72.50,72.54,72.45,72.51
XAGUSD,20260605,144000,72.53,72.60,72.48,72.50
XAGUSD,20260605,144100,72.53,72.58,72.47,72.58
XAGUSD,20260605,144200,72.57,72.60,72.47,72.51
XAGUSD,20260605,144300,72.53,72.55,72.44,72.45
XAGUSD,20260605,144400,72.44,72.55,72.43,72.55
XAGUSD,20260605,144500,72.54,72.60,72.52,72.60
XAGUSD,20260605,144600,72.61,72.62,72.55,72.60
XAGUSD,20260605,144700,72.61,72.63,72.58,72.59
XAGUSD,20260605,144800,72.58,72.61,72.55,72.55
XAGUSD,20260605,144900,72.54,72.58,72.52,72.53
XAGUSD,20260605,145000,72.52,72.54,72.41,72.41
XAGUSD,20260605,145100,72.40,72.41,72.18,72.21
XAGUSD,20260605,145200,72.20,72.20,72.07,72.07
XAGUSD,20260605,145300,72.02,72.15,71.99,72.01
XAGUSD,20260605,145400,72.00,72.05,71.99,72.02
XAGUSD,20260605,145500,72.01,72.01,71.89,71.91
XAGUSD,20260605,145600,71.92,72.01,71.82,71.91
XAGUSD,20260605,145700,71.90,71.92,71.83,71.89
XAGUSD,20260605,145800,71.88,71.88,71.79,71.84
XAGUSD,20260605,145900,71.83,71.90,71.74,71.83
XAGUSD,20260605,150000,71.77,71.77,71.36,71.42
XAGUSD,20260605,150100,71.45,71.45,70.82,71.06
XAGUSD,20260605,150200,71.09,71.35,71.03,71.35
XAGUSD,20260605,150300,71.41,71.46,71.32,71.33
XAGUSD,20260605,150400,71.31,71.31,71.12,71.17
XAGUSD,20260605,150500,71.14,71.14,70.81,70.93
XAGUSD,20260605,150600,70.96,71.10,70.96,71.04
XAGUSD,20260605,150700,71.02,71.02,70.83,70.93
XAGUSD,20260605,150800,70.92,71.24,70.91,71.24
XAGUSD,20260605,150900,71.23,71.25,71.18,71.20
XAGUSD,20260605,151000,71.19,71.28,71.13,71.18
XAGUSD,20260605,151100,71.16,71.22,71.13,71.22
XAGUSD,20260605,151200,71.23,71.27,71.20,71.27
XAGUSD,20260605,151300,71.28,71.39,71.28,71.33
XAGUSD,20260605,151400,71.32,71.34,71.20,71.20
XAGUSD,20260605,151500,71.22,71.31,71.22,71.24
XAGUSD,20260605,151600,71.23,71.25,71.18,71.19
XAGUSD,20260605,151700,71.17,71.29,71.11,71.15
XAGUSD,20260605,151800,71.16,71.24,71.10,71.19
XAGUSD,20260605,151900,71.16,71.24,71.12,71.22
XAGUSD,20260605,152000,71.21,71.21,71.13,71.13
XAGUSD,20260605,152100,71.12,71.14,70.98,71.04
XAGUSD,20260605,152200,71.07,71.24,71.07,71.23
XAGUSD,20260605,152300,71.22,71.26,71.11,71.11
XAGUSD,20260605,152400,71.08,71.10,70.96,71.10
XAGUSD,20260605,152500,71.09,71.09,70.95,70.96
XAGUSD,20260605,152600,70.98,71.04,70.98,71.01
XAGUSD,20260605,152700,70.99,71.06,70.96,70.97
XAGUSD,20260605,152800,70.96,71.01,70.95,70.98
XAGUSD,20260605,152900,70.99,71.08,70.95,70.95
XAGUSD,20260605,153000,70.94,70.96,70.78,70.82
XAGUSD,20260605,153100,70.81,70.90,70.69,70.69
XAGUSD,20260605,153200,70.64,70.85,70.64,70.83
XAGUSD,20260605,153300,70.84,70.98,70.84,70.97
XAGUSD,20260605,153400,70.96,70.96,70.83,70.95
XAGUSD,20260605,153500,70.98,70.98,70.92,70.94
XAGUSD,20260605,153600,70.90,70.91,70.76,70.86
XAGUSD,20260605,153700,70.89,70.89,70.70,70.73
XAGUSD,20260605,153800,70.72,70.72,70.50,70.50
XAGUSD,20260605,153900,70.49,70.49,70.38,70.41
XAGUSD,20260605,154000,70.42,70.47,70.39,70.46
XAGUSD,20260605,154100,70.48,70.67,70.48,70.59
XAGUSD,20260605,154200,70.62,70.62,70.35,70.35
XAGUSD,20260605,154300,70.36,70.40,70.29,70.36
XAGUSD,20260605,154400,70.35,70.46,70.34,70.42
XAGUSD,20260605,154500,70.45,70.52,70.42,70.44
XAGUSD,20260605,154600,70.45,70.48,70.36,70.39
XAGUSD,20260605,154700,70.40,70.52,70.40,70.52
XAGUSD,20260605,154800,70.49,70.52,70.39,70.39
XAGUSD,20260605,154900,70.37,70.49,70.37,70.48
XAGUSD,20260605,155000,70.47,70.49,70.32,70.32
XAGUSD,20260605,155100,70.28,70.41,70.27,70.37
XAGUSD,20260605,155200,70.38,70.44,70.34,70.44
XAGUSD,20260605,155300,70.49,70.54,70.31,70.45
XAGUSD,20260605,155400,70.46,70.52,70.39,70.41
XAGUSD,20260605,155500,70.39,70.39,70.29,70.32
XAGUSD,20260605,155600,70.31,70.35,70.21,70.21
XAGUSD,20260605,155700,70.24,70.26,69.95,70.02
XAGUSD,20260605,155800,70.01,70.07,69.91,69.91
XAGUSD,20260605,155900,69.90,69.90,69.84,69.89
XAGUSD,20260605,160000,69.90,69.91,69.57,69.57
XAGUSD,20260605,160100,69.56,69.65,69.51,69.65
XAGUSD,20260605,160200,69.64,69.64,69.44,69.50
XAGUSD,20260605,160300,69.52,69.89,69.52,69.83
XAGUSD,20260605,160400,69.81,69.81,69.66,69.68
XAGUSD,20260605,160500,69.65,69.65,69.36,69.50
XAGUSD,20260605,160600,69.53,69.80,69.53,69.73
XAGUSD,20260605,160700,69.65,69.65,69.44,69.51
XAGUSD,20260605,160800,69.53,69.58,69.41,69.41
XAGUSD,20260605,160900,69.42,69.52,69.40,69.52
XAGUSD,20260605,161000,69.51,69.63,69.37,69.63
XAGUSD,20260605,161100,69.61,69.67,69.54,69.54
XAGUSD,20260605,161200,69.55,69.56,69.35,69.37
XAGUSD,20260605,161300,69.38,69.39,69.29,69.36
XAGUSD,20260605,161400,69.35,69.35,69.27,69.29
XAGUSD,20260605,161500,69.28,69.31,69.27,69.31
XAGUSD,20260605,161600,69.32,69.42,69.29,69.37
XAGUSD,20260605,161700,69.39,69.41,69.36,69.40
XAGUSD,20260605,161800,69.39,69.43,69.30,69.43
XAGUSD,20260605,161900,69.37,69.42,69.31,69.40
XAGUSD,20260605,162000,69.38,69.49,69.36,69.49
XAGUSD,20260605,162100,69.50,69.54,69.36,69.42
XAGUSD,20260605,162200,69.50,69.50,69.25,69.26
XAGUSD,20260605,162300,69.27,69.27,68.85,68.85
XAGUSD,20260605,162400,68.86,69.06,68.86,68.98
XAGUSD,20260605,162500,68.94,69.01,68.90,69.00
XAGUSD,20260605,162600,68.99,69.01,68.82,68.82
XAGUSD,20260605,162700,68.81,68.87,68.77,68.87
XAGUSD,20260605,162800,68.88,69.02,68.88,68.97
XAGUSD,20260605,162900,68.95,68.99,68.91,68.99
XAGUSD,20260605,163000,69.00,69.11,68.96,69.08
XAGUSD,20260605,163100,69.09,69.35,69.09,69.34
XAGUSD,20260605,163200,69.32,69.33,69.21,69.24
XAGUSD,20260605,163300,69.28,69.40,69.28,69.32
XAGUSD,20260605,163400,69.29,69.29,69.06,69.08
XAGUSD,20260605,163500,69.06,69.09,69.01,69.06
XAGUSD,20260605,163600,69.07,69.13,69.00,69.12
XAGUSD,20260605,163700,69.11,69.16,68.94,69.02
XAGUSD,20260605,163800,69.04,69.11,68.90,69.10
XAGUSD,20260605,163900,69.11,69.11,68.94,68.94
XAGUSD,20260605,164000,68.95,69.00,68.95,69.00
XAGUSD,20260605,164100,68.93,68.94,68.84,68.94
XAGUSD,20260605,164200,68.95,69.00,68.93,68.98
XAGUSD,20260605,164300,68.97,68.97,68.86,68.97
XAGUSD,20260605,164400,68.98,68.98,68.87,68.87
XAGUSD,20260605,164500,68.86,68.92,68.80,68.92
XAGUSD,20260605,164600,68.93,69.00,68.93,68.97
XAGUSD,20260605,164700,68.98,68.98,68.88,68.92
XAGUSD,20260605,164800,68.95,68.98,68.90,68.95
XAGUSD,20260605,164900,68.96,69.00,68.86,68.87
XAGUSD,20260605,165000,68.88,68.88,68.79,68.85
XAGUSD,20260605,165100,68.82,68.97,68.82,68.97
XAGUSD,20260605,165200,68.93,69.07,68.93,69.03
XAGUSD,20260605,165300,69.02,69.03,68.93,68.97
XAGUSD,20260605,165400,68.96,69.04,68.93,69.01
XAGUSD,20260605,165500,69.02,69.04,69.00,69.03
XAGUSD,20260605,165600,69.02,69.14,69.00,69.09
XAGUSD,20260605,165700,69.11,69.21,69.08,69.14
XAGUSD,20260605,165800,69.15,69.28,69.15,69.28
XAGUSD,20260605,165900,69.29,69.33,69.27,69.30
XAGUSD,20260605,170000,69.29,69.37,69.24,69.37
XAGUSD,20260605,170100,69.38,69.44,69.33,69.41
XAGUSD,20260605,170200,69.40,69.41,69.31,69.37
XAGUSD,20260605,170300,69.36,69.36,69.20,69.24
XAGUSD,20260605,170400,69.27,69.37,69.27,69.30
XAGUSD,20260605,170500,69.29,69.36,69.29,69.31
XAGUSD,20260605,170600,69.33,69.36,69.27,69.27
XAGUSD,20260605,170700,69.29,69.34,69.22,69.27
XAGUSD,20260605,170800,69.28,69.29,69.23,69.23
XAGUSD,20260605,170900,69.22,69.28,69.19,69.24
XAGUSD,20260605,171000,69.23,69.32,69.20,69.21
XAGUSD,20260605,171100,69.20,69.20,69.10,69.12
XAGUSD,20260605,171200,69.10,69.15,69.02,69.03
XAGUSD,20260605,171300,69.04,69.10,69.03,69.05
XAGUSD,20260605,171400,69.06,69.06,68.97,69.05
XAGUSD,20260605,171500,69.04,69.04,68.83,68.83
XAGUSD,20260605,171600,68.81,68.81,68.63,68.63
XAGUSD,20260605,171700,68.60,68.61,68.50,68.55
XAGUSD,20260605,171800,68.54,68.59,68.46,68.56
XAGUSD,20260605,171900,68.57,68.62,68.56,68.62
XAGUSD,20260605,172000,68.63,68.85,68.63,68.84
XAGUSD,20260605,172100,68.83,68.83,68.64,68.65
XAGUSD,20260605,172200,68.64,68.68,68.60,68.68
XAGUSD,20260605,172300,68.67,68.73,68.67,68.71
XAGUSD,20260605,172400,68.72,68.98,68.70,68.80
XAGUSD,20260605,172500,68.81,68.84,68.79,68.82
XAGUSD,20260605,172600,68.86,68.92,68.86,68.91
XAGUSD,20260605,172700,68.90,68.96,68.88,68.91
XAGUSD,20260605,172800,68.92,68.97,68.89,68.97
XAGUSD,20260605,172900,68.96,68.96,68.90,68.93
XAGUSD,20260605,173000,68.92,68.95,68.88,68.94
XAGUSD,20260605,173100,68.93,69.03,68.93,69.03
XAGUSD,20260605,173200,69.02,69.02,68.89,68.93
XAGUSD,20260605,173300,68.92,68.94,68.91,68.91
XAGUSD,20260605,173400,68.92,68.92,68.79,68.79
XAGUSD,20260605,173500,68.76,68.79,68.69,68.73
XAGUSD,20260605,173600,68.74,68.81,68.72,68.80
XAGUSD,20260605,173700,68.82,68.85,68.76,68.77
XAGUSD,20260605,173800,68.78,68.80,68.64,68.65
XAGUSD,20260605,173900,68.63,68.64,68.50,68.50
XAGUSD,20260605,174000,68.51,68.67,68.51,68.66
XAGUSD,20260605,174100,68.67,68.76,68.64,68.74
XAGUSD,20260605,174200,68.73,68.73,68.64,68.67
XAGUSD,20260605,174300,68.68,68.79,68.68,68.79
XAGUSD,20260605,174400,68.80,68.91,68.78,68.91
XAGUSD,20260605,174500,68.90,68.90,68.82,68.83
XAGUSD,20260605,174600,68.85,68.85,68.76,68.78
XAGUSD,20260605,174700,68.79,68.88,68.78,68.88
XAGUSD,20260605,174800,68.89,68.96,68.87,68.88
XAGUSD,20260605,174900,68.86,68.88,68.84,68.84
XAGUSD,20260605,175000,68.83,68.87,68.80,68.86
XAGUSD,20260605,175100,68.87,68.91,68.82,68.82
XAGUSD,20260605,175200,68.81,68.88,68.80,68.85
XAGUSD,20260605,175300,68.82,68.88,68.82,68.88
XAGUSD,20260605,175400,68.89,68.90,68.85,68.87
XAGUSD,20260605,175500,68.88,68.90,68.84,68.86
XAGUSD,20260605,175600,68.85,68.87,68.80,68.85
XAGUSD,20260605,175700,68.86,68.88,68.84,68.86
XAGUSD,20260605,175800,68.85,68.87,68.71,68.76
XAGUSD,20260605,175900,68.78,68.78,68.69,68.72
XAGUSD,20260605,180000,68.71,68.79,68.70,68.72
XAGUSD,20260605,180100,68.73,68.73,68.62,68.68
XAGUSD,20260605,180200,68.67,68.76,68.67,68.73
XAGUSD,20260605,180300,68.74,68.77,68.68,68.76
XAGUSD,20260605,180400,68.77,68.88,68.75,68.75
XAGUSD,20260605,180500,68.74,68.86,68.74,68.83
XAGUSD,20260605,180600,68.82,68.82,68.70,68.75
XAGUSD,20260605,180700,68.73,68.73,68.65,68.65
XAGUSD,20260605,180800,68.68,68.73,68.68,68.68
XAGUSD,20260605,180900,68.70,68.72,68.66,68.72
XAGUSD,20260605,181000,68.71,68.75,68.71,68.74
XAGUSD,20260605,181100,68.75,68.80,68.72,68.79
XAGUSD,20260605,181200,68.77,68.81,68.77,68.81
XAGUSD,20260605,181300,68.80,68.88,68.80,68.88
XAGUSD,20260605,181400,68.89,68.92,68.87,68.89
XAGUSD,20260605,181500,68.90,68.90,68.82,68.82
XAGUSD,20260605,181600,68.83,68.83,68.68,68.68
XAGUSD,20260605,181700,68.67,68.70,68.59,68.67
XAGUSD,20260605,181800,68.68,68.74,68.63,68.64
XAGUSD,20260605,181900,68.63,68.70,68.63,68.70
XAGUSD,20260605,182000,68.69,68.74,68.66,68.74
XAGUSD,20260605,182100,68.72,68.73,68.61,68.61
XAGUSD,20260605,182200,68.60,68.74,68.60,68.71
XAGUSD,20260605,182300,68.70,68.80,68.69,68.77
XAGUSD,20260605,182400,68.76,68.78,68.74,68.77
XAGUSD,20260605,182500,68.78,68.81,68.73,68.81
XAGUSD,20260605,182600,68.80,68.92,68.79,68.92
XAGUSD,20260605,182700,68.93,69.00,68.93,68.98
XAGUSD,20260605,182800,68.97,69.03,68.96,68.97
XAGUSD,20260605,182900,68.96,68.98,68.93,68.95
XAGUSD,20260605,183000,68.94,68.94,68.90,68.90
XAGUSD,20260605,183100,68.89,68.89,68.75,68.76
XAGUSD,20260605,183200,68.73,68.75,68.70,68.70
XAGUSD,20260605,183300,68.69,68.71,68.66,68.68
XAGUSD,20260605,183400,68.69,68.71,68.64,68.64
XAGUSD,20260605,183500,68.63,68.76,68.63,68.75
XAGUSD,20260605,183600,68.74,68.74,68.68,68.71
XAGUSD,20260605,183700,68.72,68.75,68.68,68.69
XAGUSD,20260605,183800,68.70,68.75,68.70,68.73
XAGUSD,20260605,183900,68.74,68.78,68.72,68.73
XAGUSD,20260605,184000,68.74,68.74,68.71,68.73
XAGUSD,20260605,184100,68.74,68.74,68.64,68.66
XAGUSD,20260605,184200,68.65,68.68,68.63,68.63
XAGUSD,20260605,184300,68.64,68.64,68.58,68.59
XAGUSD,20260605,184400,68.60,68.63,68.59,68.61
XAGUSD,20260605,184500,68.60,68.63,68.56,68.61
XAGUSD,20260605,184600,68.60,68.61,68.45,68.48
XAGUSD,20260605,184700,68.49,68.64,68.49,68.60
XAGUSD,20260605,184800,68.59,68.62,68.57,68.62
XAGUSD,20260605,184900,68.63,68.67,68.62,68.67
XAGUSD,20260605,185000,68.68,68.76,68.68,68.76
XAGUSD,20260605,185100,68.77,68.79,68.74,68.74
XAGUSD,20260605,185200,68.75,68.80,68.75,68.80
XAGUSD,20260605,185300,68.81,68.84,68.78,68.84
XAGUSD,20260605,185400,68.85,68.92,68.84,68.92
XAGUSD,20260605,185500,68.91,68.96,68.91,68.96
XAGUSD,20260605,185600,68.97,69.02,68.97,68.99
XAGUSD,20260605,185700,69.00,69.06,68.95,69.06
XAGUSD,20260605,185800,69.05,69.20,69.05,69.19
XAGUSD,20260605,185900,69.20,69.20,69.11,69.14
XAGUSD,20260605,190000,69.15,69.18,69.12,69.18
XAGUSD,20260605,190100,69.22,69.28,69.16,69.19
XAGUSD,20260605,190200,69.20,69.21,69.11,69.11
XAGUSD,20260605,190300,69.10,69.10,69.06,69.06
XAGUSD,20260605,190400,69.07,69.07,69.02,69.07
XAGUSD,20260605,190500,69.08,69.18,69.06,69.14
XAGUSD,20260605,190600,69.13,69.14,69.07,69.13
XAGUSD,20260605,190700,69.12,69.12,69.02,69.02
XAGUSD,20260605,190800,69.01,69.07,69.00,69.07
XAGUSD,20260605,190900,69.08,69.08,69.02,69.04
XAGUSD,20260605,191000,69.03,69.03,68.96,68.96
XAGUSD,20260605,191100,68.97,69.02,68.92,68.95
XAGUSD,20260605,191200,68.94,68.96,68.89,68.90
XAGUSD,20260605,191300,68.89,68.96,68.87,68.96
XAGUSD,20260605,191400,68.97,69.04,68.97,69.02
XAGUSD,20260605,191500,69.01,69.06,69.00,69.00
XAGUSD,20260605,191600,69.01,69.16,69.01,69.16
XAGUSD,20260605,191700,69.15,69.16,69.05,69.08
XAGUSD,20260605,191800,69.09,69.20,69.09,69.20
XAGUSD,20260605,191900,69.19,69.19,69.13,69.13
XAGUSD,20260605,192000,69.12,69.13,69.05,69.12
XAGUSD,20260605,192100,69.13,69.13,68.98,69.00
XAGUSD,20260605,192200,69.01,69.10,69.01,69.02
XAGUSD,20260605,192300,69.01,69.05,68.99,69.04
XAGUSD,20260605,192400,69.02,69.04,69.00,69.04
XAGUSD,20260605,192500,69.09,69.09,68.86,68.96
XAGUSD,20260605,192600,68.97,69.02,68.92,68.92
XAGUSD,20260605,192700,68.91,68.94,68.91,68.94
XAGUSD,20260605,192800,68.93,68.93,68.83,68.90
XAGUSD,20260605,192900,68.89,68.91,68.85,68.90
XAGUSD,20260605,193000,68.88,69.00,68.88,69.00
XAGUSD,20260605,193100,68.99,69.01,68.96,68.99
XAGUSD,20260605,193200,69.00,69.00,68.95,68.96
XAGUSD,20260605,193300,68.97,68.98,68.92,68.97
XAGUSD,20260605,193400,68.98,69.00,68.97,69.00
XAGUSD,20260605,193500,68.97,69.02,68.97,68.99
XAGUSD,20260605,193600,69.00,69.01,68.96,68.97
XAGUSD,20260605,193700,68.98,69.00,68.94,69.00
XAGUSD,20260605,193800,68.99,68.99,68.96,68.97
XAGUSD,20260605,193900,68.98,69.00,68.94,69.00
XAGUSD,20260605,194000,68.99,69.04,68.99,69.04
XAGUSD,20260605,194100,69.03,69.10,69.03,69.06
XAGUSD,20260605,194200,69.04,69.07,68.93,68.93
XAGUSD,20260605,194300,68.92,68.98,68.92,68.97
XAGUSD,20260605,194400,68.96,68.96,68.86,68.87
XAGUSD,20260605,194500,68.88,68.90,68.83,68.84
XAGUSD,20260605,194600,68.85,68.91,68.85,68.90
XAGUSD,20260605,194700,68.89,68.90,68.84,68.85
XAGUSD,20260605,194800,68.83,68.84,68.81,68.81
XAGUSD,20260605,194900,68.82,68.84,68.81,68.84
XAGUSD,20260605,195000,68.83,68.87,68.83,68.86
XAGUSD,20260605,195100,68.85,68.89,68.85,68.88
XAGUSD,20260605,195200,68.87,68.91,68.83,68.83
XAGUSD,20260605,195300,68.84,68.86,68.84,68.86
XAGUSD,20260605,195400,68.87,68.91,68.86,68.89
XAGUSD,20260605,195500,68.88,68.92,68.88,68.92
XAGUSD,20260605,195600,68.91,68.91,68.85,68.85
XAGUSD,20260605,195700,68.86,68.89,68.85,68.87
XAGUSD,20260605,195800,68.88,68.92,68.88,68.92
XAGUSD,20260605,195900,68.91,68.93,68.90,68.92
XAGUSD,20260605,200000,68.91,68.91,68.88,68.89
XAGUSD,20260605,200100,68.90,68.91,68.86,68.86
XAGUSD,20260605,200200,68.85,68.87,68.84,68.84
XAGUSD,20260605,200300,68.83,68.83,68.76,68.77
XAGUSD,20260605,200400,68.78,68.78,68.67,68.74
XAGUSD,20260605,200500,68.73,68.73,68.63,68.63
XAGUSD,20260605,200600,68.62,68.66,68.59,68.60
XAGUSD,20260605,200700,68.59,68.65,68.56,68.56
XAGUSD,20260605,200800,68.57,68.63,68.54,68.62
XAGUSD,20260605,200900,68.61,68.63,68.61,68.62
XAGUSD,20260605,201000,68.61,68.63,68.59,68.59
XAGUSD,20260605,201100,68.58,68.63,68.58,68.60
XAGUSD,20260605,201200,68.59,68.61,68.49,68.49
XAGUSD,20260605,201300,68.50,68.52,68.47,68.50
XAGUSD,20260605,201400,68.49,68.52,68.46,68.49
XAGUSD,20260605,201500,68.50,68.50,68.22,68.22
XAGUSD,20260605,201600,68.23,68.33,68.23,68.27
XAGUSD,20260605,201700,68.26,68.39,68.26,68.33
XAGUSD,20260605,201800,68.34,68.36,68.22,68.29
XAGUSD,20260605,201900,68.30,68.33,68.23,68.24
XAGUSD,20260605,202000,68.29,68.34,68.29,68.33
XAGUSD,20260605,202100,68.34,68.45,68.34,68.40
XAGUSD,20260605,202200,68.39,68.40,68.35,68.40
XAGUSD,20260605,202300,68.41,68.41,68.34,68.38
XAGUSD,20260605,202400,68.39,68.39,68.34,68.34
XAGUSD,20260605,202500,68.35,68.35,68.22,68.27
XAGUSD,20260605,202600,68.28,68.32,68.25,68.25
XAGUSD,20260605,202700,68.26,68.26,68.14,68.14
XAGUSD,20260605,202800,68.15,68.23,68.14,68.19
XAGUSD,20260605,202900,68.20,68.20,68.07,68.08
XAGUSD,20260605,203000,68.09,68.15,68.09,68.14
XAGUSD,20260605,203100,68.17,68.18,68.12,68.16
XAGUSD,20260605,203200,68.15,68.19,68.10,68.17
XAGUSD,20260605,203300,68.16,68.16,68.04,68.05
XAGUSD,20260605,203400,68.06,68.14,68.04,68.14
XAGUSD,20260605,203500,68.13,68.21,68.12,68.20
XAGUSD,20260605,203600,68.23,68.24,68.17,68.19
XAGUSD,20260605,203700,68.18,68.25,68.17,68.22
XAGUSD,20260605,203800,68.23,68.24,68.19,68.19
XAGUSD,20260605,203900,68.18,68.19,68.07,68.08
XAGUSD,20260605,204000,68.10,68.12,68.06,68.12
XAGUSD,20260605,204100,68.11,68.11,68.05,68.06
XAGUSD,20260605,204200,68.05,68.09,68.04,68.05
XAGUSD,20260605,204300,68.04,68.06,67.99,68.06
XAGUSD,20260605,204400,68.05,68.06,68.01,68.02
XAGUSD,20260605,204500,68.01,68.10,68.00,68.10
XAGUSD,20260605,204600,68.09,68.09,68.04,68.06
XAGUSD,20260605,204700,68.05,68.10,68.05,68.07
XAGUSD,20260605,204800,68.06,68.11,68.05,68.11
XAGUSD,20260605,204900,68.10,68.10,68.03,68.07
XAGUSD,20260605,205000,68.06,68.16,68.05,68.16
XAGUSD,20260605,205100,68.15,68.15,68.12,68.13
XAGUSD,20260605,205200,68.14,68.14,68.07,68.08
XAGUSD,20260605,205300,68.09,68.12,68.08,68.09
XAGUSD,20260605,205400,68.08,68.11,68.07,68.07
XAGUSD,20260605,205500,68.06,68.16,68.06,68.16
XAGUSD,20260605,205600,68.14,68.19,68.14,68.17
XAGUSD,20260605,205700,68.18,68.32,68.11,68.29
XAGUSD,20260605,205800,68.28,68.32,68.24,68.26
XAGUSD,20260605,205900,68.27,68.30,68.25,68.27
XAGUSD,20260605,210000,68.26,68.29,68.24,68.26
XAGUSD,20260605,210100,68.24,68.26,68.10,68.10
XAGUSD,20260605,210200,68.11,68.13,68.06,68.13
XAGUSD,20260605,210300,68.14,68.19,68.14,68.17
XAGUSD,20260605,210400,68.16,68.23,68.16,68.22
XAGUSD,20260605,210500,68.21,68.21,68.15,68.18
XAGUSD,20260605,210600,68.20,68.20,68.15,68.18
XAGUSD,20260605,210700,68.19,68.20,68.12,68.19
XAGUSD,20260605,210800,68.18,68.18,68.09,68.09
XAGUSD,20260605,210900,68.10,68.10,68.04,68.05
XAGUSD,20260605,211000,68.04,68.14,68.03,68.14
XAGUSD,20260605,211100,68.15,68.15,68.10,68.10
XAGUSD,20260605,211200,68.09,68.11,68.08,68.08
XAGUSD,20260605,211300,68.07,68.11,68.05,68.05
XAGUSD,20260605,211400,68.04,68.07,68.03,68.03
XAGUSD,20260605,211500,68.04,68.04,68.01,68.03
XAGUSD,20260605,211600,68.02,68.03,67.99,68.01
XAGUSD,20260605,211700,68.02,68.02,68.00,68.02
XAGUSD,20260605,211800,68.03,68.04,67.96,67.96
XAGUSD,20260605,211900,67.95,68.12,67.95,68.12
XAGUSD,20260605,212000,68.11,68.14,68.11,68.12
XAGUSD,20260605,212100,68.13,68.20,68.11,68.20
XAGUSD,20260605,212200,68.21,68.21,68.11,68.11
XAGUSD,20260605,212300,68.12,68.16,68.01,68.05
XAGUSD,20260605,212400,68.06,68.06,67.94,67.94
XAGUSD,20260605,212500,67.93,68.06,67.93,68.06
XAGUSD,20260605,212600,68.07,68.20,68.07,68.20
XAGUSD,20260605,212700,68.19,68.19,68.14,68.16
XAGUSD,20260605,212800,68.17,68.25,68.17,68.24
XAGUSD,20260605,212900,68.25,68.25,68.21,68.21
XAGUSD,20260605,213000,68.22,68.23,68.18,68.23
XAGUSD,20260605,213100,68.25,68.27,68.16,68.16
XAGUSD,20260605,213200,68.13,68.18,68.11,68.18
XAGUSD,20260605,213300,68.17,68.17,68.11,68.12
XAGUSD,20260605,213400,68.13,68.16,68.10,68.12
XAGUSD,20260605,213500,68.11,68.15,68.11,68.14
XAGUSD,20260605,213600,68.13,68.19,68.12,68.12
XAGUSD,20260605,213700,68.11,68.11,68.05,68.07
XAGUSD,20260605,213800,68.08,68.10,68.07,68.10
XAGUSD,20260605,213900,68.09,68.11,68.06,68.10
XAGUSD,20260605,214000,68.09,68.13,68.08,68.13
XAGUSD,20260605,214100,68.12,68.12,67.98,67.98
XAGUSD,20260605,214200,67.97,67.98,67.83,67.85
XAGUSD,20260605,214300,67.84,67.90,67.81,67.89
XAGUSD,20260605,214400,67.88,67.90,67.85,67.87
XAGUSD,20260605,214500,67.88,68.01,67.86,67.99
XAGUSD,20260605,214600,67.98,68.04,67.97,68.04
XAGUSD,20260605,214700,68.03,68.06,68.01,68.06
XAGUSD,20260605,214800,68.07,68.09,68.05,68.09
XAGUSD,20260605,214900,68.08,68.12,68.04,68.06
XAGUSD,20260605,215000,68.07,68.08,68.07,68.08
XAGUSD,20260605,215100,68.07,68.18,68.07,68.15
XAGUSD,20260605,215200,68.14,68.21,68.10,68.11
XAGUSD,20260605,215300,68.12,68.13,68.09,68.12
XAGUSD,20260605,215400,68.11,68.11,68.03,68.03
XAGUSD,20260605,215500,68.04,68.04,68.01,68.03
XAGUSD,20260605,215600,68.02,68.09,68.01,68.04
XAGUSD,20260605,215700,68.03,68.03,68.00,68.01
XAGUSD,20260605,215800,68.02,68.05,68.02,68.04
XAGUSD,20260605,215900,68.05,68.05,68.01,68.02
XAGUSD,20260605,220000,68.03,68.05,68.02,68.02
XAGUSD,20260605,220100,68.03,68.03,67.94,67.96
XAGUSD,20260605,220200,67.95,67.96,67.88,67.88
XAGUSD,20260605,220300,67.89,67.89,67.81,67.86
XAGUSD,20260605,220400,67.85,67.86,67.80,67.80
XAGUSD,20260605,220500,67.81,67.84,67.75,67.78
XAGUSD,20260605,220600,67.77,67.77,67.69,67.70
XAGUSD,20260605,220700,67.69,67.69,67.57,67.62
XAGUSD,20260605,220800,67.63,67.63,67.60,67.63
XAGUSD,20260605,220900,67.61,67.65,67.60,67.63
XAGUSD,20260605,221000,67.62,67.67,67.62,67.63
XAGUSD,20260605,221100,67.62,67.64,67.59,67.63
XAGUSD,20260605,221200,67.62,67.62,67.58,67.58
XAGUSD,20260605,221300,67.57,67.60,67.57,67.59
XAGUSD,20260605,221400,67.58,67.62,67.58,67.61
XAGUSD,20260605,221500,67.62,67.66,67.62,67.65
XAGUSD,20260605,221600,67.64,67.64,67.59,67.59
XAGUSD,20260605,221700,67.60,67.64,67.58,67.58
XAGUSD,20260605,221800,67.57,67.63,67.56,67.62
XAGUSD,20260605,221900,67.61,67.62,67.60,67.61
XAGUSD,20260605,222000,67.60,67.61,67.56,67.59
XAGUSD,20260605,222100,67.60,67.63,67.56,67.56
XAGUSD,20260605,222200,67.57,67.61,67.56,67.61
XAGUSD,20260605,222300,67.62,67.69,67.62,67.65
XAGUSD,20260605,222400,67.66,67.68,67.66,67.66
XAGUSD,20260605,222500,67.67,67.69,67.66,67.69
XAGUSD,20260605,222600,67.70,67.70,67.67,67.67
XAGUSD,20260605,222700,67.68,67.79,67.68,67.79
XAGUSD,20260605,222800,67.80,67.89,67.79,67.87
XAGUSD,20260605,222900,67.86,67.88,67.86,67.86
XAGUSD,20260605,223000,67.87,67.88,67.81,67.82
XAGUSD,20260605,223100,67.83,67.85,67.83,67.83
XAGUSD,20260605,223200,67.84,67.84,67.79,67.80
XAGUSD,20260605,223300,67.79,67.79,67.75,67.77
XAGUSD,20260605,223400,67.76,67.80,67.76,67.80
XAGUSD,20260605,223500,67.81,67.85,67.81,67.81
XAGUSD,20260605,223600,67.80,67.81,67.79,67.81
XAGUSD,20260605,223700,67.82,67.87,67.81,67.86
XAGUSD,20260605,223800,67.84,67.85,67.83,67.84
XAGUSD,20260605,223900,67.85,67.85,67.77,67.78
XAGUSD,20260605,224000,67.79,67.79,67.76,67.78
XAGUSD,20260605,224100,67.77,67.77,67.75,67.77
XAGUSD,20260605,224200,67.76,67.76,67.70,67.70
XAGUSD,20260605,224300,67.69,67.70,67.63,67.64
XAGUSD,20260605,224400,67.63,67.68,67.63,67.66
XAGUSD,20260605,224500,67.67,67.81,67.67,67.77
XAGUSD,20260605,224600,67.75,67.77,67.68,67.68
XAGUSD,20260605,224700,67.70,67.75,67.70,67.73
XAGUSD,20260605,224800,67.74,67.79,67.74,67.79
XAGUSD,20260605,224900,67.80,67.90,67.80,67.86
XAGUSD,20260605,225000,67.85,67.88,67.85,67.86
XAGUSD,20260605,225100,67.87,67.90,67.83,67.90
XAGUSD,20260605,225200,67.91,67.93,67.90,67.91
XAGUSD,20260605,225300,67.92,67.96,67.91,67.96
XAGUSD,20260605,225400,67.95,67.95,67.93,67.93
XAGUSD,20260605,225500,67.92,67.92,67.88,67.88
XAGUSD,20260605,225600,67.89,67.92,67.89,67.89
XAGUSD,20260605,225700,67.88,67.88,67.84,67.84
XAGUSD,20260605,225800,67.85,67.85,67.81,67.81
XAGUSD,20260605,225900,67.82,67.84,67.81,67.83
USDCZK,20260605,000100,20.82,20.82,20.82,20.82
USDCZK,20260605,000200,20.82,20.82,20.82,20.82
USDCZK,20260605,000300,20.82,20.82,20.82,20.82
USDCZK,20260605,000400,20.82,20.82,20.82,20.82
USDCZK,20260605,000500,20.82,20.82,20.82,20.82
USDCZK,20260605,000600,20.82,20.82,20.82,20.82
USDCZK,20260605,000700,20.82,20.82,20.82,20.82
USDCZK,20260605,000800,20.82,20.82,20.82,20.82
USDCZK,20260605,000900,20.82,20.82,20.82,20.82
USDCZK,20260605,001000,20.82,20.82,20.82,20.82
USDCZK,20260605,001100,20.82,20.82,20.82,20.82
USDCZK,20260605,001200,20.82,20.82,20.82,20.82
USDCZK,20260605,001300,20.82,20.82,20.82,20.82
USDCZK,20260605,001400,20.82,20.82,20.82,20.82
USDCZK,20260605,001500,20.82,20.82,20.82,20.82
USDCZK,20260605,001600,20.82,20.82,20.82,20.82
USDCZK,20260605,001700,20.82,20.82,20.82,20.82
USDCZK,20260605,001800,20.82,20.82,20.82,20.82
USDCZK,20260605,001900,20.82,20.82,20.82,20.82
USDCZK,20260605,002000,20.82,20.82,20.82,20.82
USDCZK,20260605,002100,20.82,20.82,20.82,20.82
USDCZK,20260605,002200,20.82,20.82,20.82,20.82
USDCZK,20260605,002300,20.82,20.82,20.82,20.82
USDCZK,20260605,002400,20.82,20.82,20.82,20.82
USDCZK,20260605,002500,20.82,20.82,20.82,20.82
USDCZK,20260605,002600,20.82,20.82,20.82,20.82
USDCZK,20260605,002700,20.82,20.82,20.82,20.82
USDCZK,20260605,002800,20.82,20.82,20.82,20.82
USDCZK,20260605,002900,20.82,20.82,20.82,20.82
USDCZK,20260605,003000,20.82,20.82,20.82,20.82
USDCZK,20260605,003100,20.82,20.82,20.82,20.82
USDCZK,20260605,003200,20.82,20.82,20.82,20.82
USDCZK,20260605,003300,20.82,20.82,20.82,20.82
USDCZK,20260605,003400,20.82,20.82,20.82,20.82
USDCZK,20260605,003500,20.82,20.82,20.82,20.82
USDCZK,20260605,003600,20.82,20.82,20.82,20.82
USDCZK,20260605,003700,20.82,20.82,20.82,20.82
USDCZK,20260605,003800,20.82,20.82,20.82,20.82
USDCZK,20260605,003900,20.82,20.82,20.82,20.82
USDCZK,20260605,004000,20.82,20.82,20.82,20.82
USDCZK,20260605,004100,20.82,20.82,20.82,20.82
USDCZK,20260605,004200,20.82,20.82,20.82,20.82
USDCZK,20260605,004300,20.82,20.82,20.82,20.82
USDCZK,20260605,004400,20.82,20.82,20.82,20.82
USDCZK,20260605,004500,20.82,20.82,20.82,20.82
USDCZK,20260605,004600,20.82,20.82,20.82,20.82
USDCZK,20260605,004700,20.82,20.82,20.82,20.82
USDCZK,20260605,004800,20.82,20.82,20.82,20.82
USDCZK,20260605,004900,20.82,20.82,20.82,20.82
USDCZK,20260605,005000,20.82,20.82,20.82,20.82
USDCZK,20260605,005100,20.82,20.82,20.82,20.82
USDCZK,20260605,005200,20.82,20.82,20.82,20.82
USDCZK,20260605,005300,20.82,20.82,20.82,20.82
USDCZK,20260605,005400,20.82,20.82,20.82,20.82
USDCZK,20260605,005500,20.82,20.82,20.82,20.82
USDCZK,20260605,005600,20.82,20.82,20.82,20.82
USDCZK,20260605,005700,20.82,20.82,20.82,20.82
USDCZK,20260605,005800,20.82,20.82,20.82,20.82
USDCZK,20260605,005900,20.82,20.82,20.82,20.82
USDCZK,20260605,010000,20.82,20.82,20.82,20.82
USDCZK,20260605,010100,20.82,20.82,20.82,20.82
USDCZK,20260605,010200,20.82,20.82,20.82,20.82
USDCZK,20260605,010300,20.82,20.82,20.82,20.82
USDCZK,20260605,010400,20.82,20.82,20.82,20.82
USDCZK,20260605,010500,20.82,20.82,20.82,20.82
USDCZK,20260605,010600,20.82,20.82,20.82,20.82
USDCZK,20260605,010700,20.82,20.82,20.82,20.82
USDCZK,20260605,010800,20.82,20.82,20.82,20.82
USDCZK,20260605,010900,20.82,20.82,20.82,20.82
USDCZK,20260605,011000,20.82,20.82,20.82,20.82
USDCZK,20260605,011100,20.82,20.82,20.82,20.82
USDCZK,20260605,011200,20.82,20.82,20.82,20.82
USDCZK,20260605,011300,20.82,20.82,20.82,20.82
USDCZK,20260605,011400,20.82,20.82,20.82,20.82
USDCZK,20260605,011500,20.82,20.82,20.82,20.82
USDCZK,20260605,011600,20.82,20.82,20.82,20.82
USDCZK,20260605,011700,20.82,20.82,20.82,20.82
USDCZK,20260605,011800,20.82,20.82,20.82,20.82
USDCZK,20260605,011900,20.82,20.82,20.82,20.82
USDCZK,20260605,012000,20.82,20.82,20.82,20.82
USDCZK,20260605,012100,20.82,20.82,20.82,20.82
USDCZK,20260605,012200,20.82,20.82,20.82,20.82
USDCZK,20260605,012300,20.82,20.82,20.82,20.82
USDCZK,20260605,012400,20.82,20.82,20.82,20.82
USDCZK,20260605,012500,20.82,20.82,20.82,20.82
USDCZK,20260605,012600,20.82,20.82,20.82,20.82
USDCZK,20260605,012700,20.82,20.82,20.82,20.82
USDCZK,20260605,012800,20.82,20.82,20.82,20.82
USDCZK,20260605,012900,20.82,20.82,20.82,20.82
USDCZK,20260605,013000,20.82,20.82,20.82,20.82
USDCZK,20260605,013100,20.82,20.82,20.82,20.82
USDCZK,20260605,013200,20.82,20.82,20.82,20.82
USDCZK,20260605,013300,20.82,20.82,20.82,20.82
USDCZK,20260605,013400,20.82,20.82,20.82,20.82
USDCZK,20260605,013500,20.82,20.82,20.82,20.82
USDCZK,20260605,013600,20.82,20.82,20.82,20.82
USDCZK,20260605,013700,20.82,20.82,20.82,20.82
USDCZK,20260605,013800,20.82,20.82,20.82,20.82
USDCZK,20260605,013900,20.82,20.82,20.82,20.82
USDCZK,20260605,014000,20.82,20.82,20.82,20.82
USDCZK,20260605,014100,20.82,20.82,20.82,20.82
USDCZK,20260605,014200,20.82,20.82,20.82,20.82
USDCZK,20260605,014300,20.82,20.82,20.82,20.82
USDCZK,20260605,014400,20.82,20.82,20.82,20.82
USDCZK,20260605,014500,20.82,20.82,20.82,20.82
USDCZK,20260605,014600,20.82,20.82,20.82,20.82
USDCZK,20260605,014700,20.82,20.82,20.82,20.82
USDCZK,20260605,014800,20.82,20.82,20.82,20.82
USDCZK,20260605,014900,20.82,20.82,20.82,20.82
USDCZK,20260605,015000,20.82,20.82,20.82,20.82
USDCZK,20260605,015100,20.82,20.82,20.82,20.82
USDCZK,20260605,015200,20.82,20.82,20.82,20.82
USDCZK,20260605,015300,20.82,20.82,20.82,20.82
USDCZK,20260605,015400,20.82,20.82,20.82,20.82
USDCZK,20260605,015500,20.82,20.82,20.82,20.82
USDCZK,20260605,015600,20.82,20.82,20.82,20.82
USDCZK,20260605,015700,20.82,20.82,20.82,20.82
USDCZK,20260605,015800,20.82,20.82,20.82,20.82
USDCZK,20260605,015900,20.82,20.82,20.82,20.82
USDCZK,20260605,020000,20.82,20.82,20.82,20.82
USDCZK,20260605,020100,20.82,20.82,20.82,20.82
USDCZK,20260605,020200,20.82,20.82,20.82,20.82
USDCZK,20260605,020300,20.82,20.82,20.82,20.82
USDCZK,20260605,020400,20.82,20.82,20.82,20.82
USDCZK,20260605,020500,20.82,20.82,20.82,20.82
USDCZK,20260605,020600,20.82,20.82,20.82,20.82
USDCZK,20260605,020700,20.82,20.82,20.82,20.82
USDCZK,20260605,020800,20.82,20.82,20.82,20.82
USDCZK,20260605,020900,20.82,20.82,20.82,20.82
USDCZK,20260605,021000,20.82,20.82,20.82,20.82
USDCZK,20260605,021100,20.82,20.82,20.82,20.82
USDCZK,20260605,021200,20.82,20.82,20.82,20.82
USDCZK,20260605,021300,20.82,20.82,20.82,20.82
USDCZK,20260605,021400,20.82,20.82,20.82,20.82
USDCZK,20260605,021500,20.82,20.82,20.82,20.82
USDCZK,20260605,021600,20.82,20.82,20.82,20.82
USDCZK,20260605,021700,20.82,20.82,20.82,20.82
USDCZK,20260605,021800,20.82,20.82,20.82,20.82
USDCZK,20260605,021900,20.82,20.82,20.82,20.82
USDCZK,20260605,022000,20.82,20.82,20.82,20.82
USDCZK,20260605,022100,20.82,20.82,20.82,20.82
USDCZK,20260605,022200,20.82,20.82,20.82,20.82
USDCZK,20260605,022300,20.82,20.82,20.82,20.82
USDCZK,20260605,022400,20.82,20.82,20.82,20.82
USDCZK,20260605,022500,20.82,20.82,20.82,20.82
USDCZK,20260605,022600,20.82,20.82,20.82,20.82
USDCZK,20260605,022700,20.82,20.82,20.82,20.82
USDCZK,20260605,022800,20.82,20.82,20.82,20.82
USDCZK,20260605,022900,20.82,20.82,20.82,20.82
USDCZK,20260605,023000,20.82,20.82,20.82,20.82
USDCZK,20260605,023100,20.82,20.82,20.82,20.82
USDCZK,20260605,023200,20.82,20.82,20.82,20.82
USDCZK,20260605,023300,20.82,20.82,20.82,20.82
USDCZK,20260605,023400,20.82,20.82,20.82,20.82
USDCZK,20260605,023500,20.82,20.82,20.82,20.82
USDCZK,20260605,023600,20.82,20.82,20.82,20.82
USDCZK,20260605,023700,20.82,20.82,20.82,20.82
USDCZK,20260605,023800,20.82,20.82,20.82,20.82
USDCZK,20260605,023900,20.82,20.82,20.82,20.82
USDCZK,20260605,024000,20.82,20.82,20.82,20.82
USDCZK,20260605,024100,20.82,20.82,20.82,20.82
USDCZK,20260605,024200,20.82,20.82,20.82,20.82
USDCZK,20260605,024300,20.82,20.82,20.82,20.82
USDCZK,20260605,024400,20.82,20.82,20.82,20.82
USDCZK,20260605,024500,20.82,20.82,20.82,20.82
USDCZK,20260605,024600,20.82,20.82,20.82,20.82
USDCZK,20260605,024700,20.82,20.82,20.82,20.82
USDCZK,20260605,024800,20.82,20.82,20.82,20.82
USDCZK,20260605,024900,20.82,20.82,20.82,20.82
USDCZK,20260605,025000,20.82,20.82,20.82,20.82
USDCZK,20260605,025100,20.82,20.82,20.82,20.82
USDCZK,20260605,025200,20.82,20.82,20.82,20.82
USDCZK,20260605,025300,20.82,20.82,20.82,20.82
USDCZK,20260605,025400,20.82,20.82,20.82,20.82
USDCZK,20260605,025500,20.82,20.82,20.82,20.82
USDCZK,20260605,025600,20.82,20.82,20.82,20.82
USDCZK,20260605,025700,20.82,20.82,20.82,20.82
USDCZK,20260605,025800,20.82,20.82,20.82,20.82
USDCZK,20260605,025900,20.82,20.82,20.82,20.82
USDCZK,20260605,030000,20.82,20.82,20.82,20.82
USDCZK,20260605,030100,20.82,20.82,20.82,20.82
USDCZK,20260605,030200,20.82,20.82,20.82,20.82
USDCZK,20260605,030300,20.82,20.82,20.82,20.82
USDCZK,20260605,030400,20.82,20.82,20.82,20.82
USDCZK,20260605,030500,20.82,20.82,20.82,20.82
USDCZK,20260605,030600,20.82,20.82,20.82,20.82
USDCZK,20260605,030700,20.82,20.82,20.82,20.82
USDCZK,20260605,030800,20.82,20.82,20.82,20.82
USDCZK,20260605,030900,20.82,20.82,20.82,20.82
USDCZK,20260605,031000,20.82,20.82,20.82,20.82
USDCZK,20260605,031100,20.82,20.82,20.82,20.82
USDCZK,20260605,031200,20.82,20.82,20.82,20.82
USDCZK,20260605,031300,20.82,20.82,20.82,20.82
USDCZK,20260605,031400,20.82,20.82,20.82,20.82
USDCZK,20260605,031500,20.82,20.82,20.82,20.82
USDCZK,20260605,031600,20.82,20.82,20.82,20.82
USDCZK,20260605,031700,20.82,20.82,20.82,20.82
USDCZK,20260605,031800,20.82,20.82,20.82,20.82
USDCZK,20260605,031900,20.82,20.82,20.82,20.82
USDCZK,20260605,032000,20.82,20.82,20.82,20.82
USDCZK,20260605,032100,20.82,20.82,20.82,20.82
USDCZK,20260605,032200,20.82,20.82,20.82,20.82
USDCZK,20260605,032300,20.82,20.82,20.82,20.82
USDCZK,20260605,032400,20.82,20.82,20.82,20.82
USDCZK,20260605,032500,20.82,20.82,20.82,20.82
USDCZK,20260605,032600,20.82,20.82,20.82,20.82
USDCZK,20260605,032700,20.82,20.82,20.82,20.82
USDCZK,20260605,032800,20.82,20.82,20.82,20.82
USDCZK,20260605,032900,20.82,20.82,20.82,20.82
USDCZK,20260605,033000,20.82,20.82,20.82,20.82
USDCZK,20260605,033100,20.82,20.82,20.82,20.82
USDCZK,20260605,033200,20.82,20.82,20.82,20.82
USDCZK,20260605,033300,20.82,20.82,20.82,20.82
USDCZK,20260605,033400,20.82,20.82,20.82,20.82
USDCZK,20260605,033500,20.82,20.82,20.82,20.82
USDCZK,20260605,033600,20.82,20.82,20.82,20.82
USDCZK,20260605,033700,20.82,20.82,20.82,20.82
USDCZK,20260605,033800,20.82,20.82,20.82,20.82
USDCZK,20260605,033900,20.82,20.82,20.82,20.82
USDCZK,20260605,034000,20.82,20.82,20.82,20.82
USDCZK,20260605,034100,20.82,20.82,20.82,20.82
USDCZK,20260605,034200,20.82,20.82,20.82,20.82
USDCZK,20260605,034300,20.82,20.82,20.82,20.82
USDCZK,20260605,034400,20.82,20.82,20.82,20.82
USDCZK,20260605,034500,20.82,20.82,20.82,20.82
USDCZK,20260605,034600,20.82,20.82,20.82,20.82
USDCZK,20260605,034700,20.82,20.82,20.82,20.82
USDCZK,20260605,034800,20.82,20.82,20.82,20.82
USDCZK,20260605,034900,20.82,20.82,20.82,20.82
USDCZK,20260605,035000,20.82,20.82,20.82,20.82
USDCZK,20260605,035100,20.82,20.82,20.82,20.82
USDCZK,20260605,035200,20.82,20.82,20.82,20.82
USDCZK,20260605,035300,20.82,20.82,20.82,20.82
USDCZK,20260605,035400,20.82,20.82,20.82,20.82
USDCZK,20260605,035500,20.82,20.82,20.82,20.82
USDCZK,20260605,035600,20.82,20.82,20.82,20.82
USDCZK,20260605,035700,20.82,20.82,20.82,20.82
USDCZK,20260605,035800,20.82,20.82,20.82,20.82
USDCZK,20260605,035900,20.82,20.82,20.82,20.82
USDCZK,20260605,040000,20.82,20.82,20.82,20.82
USDCZK,20260605,040100,20.82,20.82,20.82,20.82
USDCZK,20260605,040200,20.82,20.82,20.82,20.82
USDCZK,20260605,040300,20.82,20.82,20.82,20.82
USDCZK,20260605,040400,20.82,20.82,20.82,20.82
USDCZK,20260605,040500,20.82,20.82,20.82,20.82
USDCZK,20260605,040600,20.82,20.82,20.82,20.82
USDCZK,20260605,040700,20.82,20.82,20.82,20.82
USDCZK,20260605,040800,20.82,20.82,20.82,20.82
USDCZK,20260605,040900,20.82,20.82,20.82,20.82
USDCZK,20260605,041000,20.82,20.82,20.82,20.82
USDCZK,20260605,041100,20.82,20.82,20.82,20.82
USDCZK,20260605,041200,20.82,20.82,20.82,20.82
USDCZK,20260605,041300,20.82,20.82,20.82,20.82
USDCZK,20260605,041400,20.82,20.82,20.82,20.82
USDCZK,20260605,041500,20.82,20.82,20.82,20.82
USDCZK,20260605,041600,20.82,20.82,20.82,20.82
USDCZK,20260605,041700,20.82,20.82,20.82,20.82
USDCZK,20260605,041800,20.82,20.82,20.82,20.82
USDCZK,20260605,041900,20.82,20.82,20.82,20.82
USDCZK,20260605,042000,20.82,20.82,20.82,20.82
USDCZK,20260605,042100,20.82,20.82,20.82,20.82
USDCZK,20260605,042200,20.82,20.82,20.82,20.82
USDCZK,20260605,042300,20.82,20.82,20.82,20.82
USDCZK,20260605,042400,20.82,20.82,20.82,20.82
USDCZK,20260605,042500,20.82,20.82,20.82,20.82
USDCZK,20260605,042600,20.82,20.82,20.82,20.82
USDCZK,20260605,042700,20.82,20.82,20.82,20.82
USDCZK,20260605,042800,20.82,20.82,20.82,20.82
USDCZK,20260605,042900,20.82,20.82,20.82,20.82
USDCZK,20260605,043000,20.82,20.82,20.82,20.82
USDCZK,20260605,043100,20.82,20.82,20.82,20.82
USDCZK,20260605,043200,20.82,20.82,20.82,20.82
USDCZK,20260605,043300,20.82,20.82,20.82,20.82
USDCZK,20260605,043400,20.82,20.82,20.82,20.82
USDCZK,20260605,043500,20.82,20.82,20.82,20.82
USDCZK,20260605,043600,20.82,20.82,20.82,20.82
USDCZK,20260605,043700,20.82,20.82,20.82,20.82
USDCZK,20260605,043800,20.82,20.82,20.82,20.82
USDCZK,20260605,043900,20.82,20.82,20.82,20.82
USDCZK,20260605,044000,20.82,20.82,20.82,20.82
USDCZK,20260605,044100,20.82,20.82,20.82,20.82
USDCZK,20260605,044200,20.82,20.82,20.82,20.82
USDCZK,20260605,044300,20.82,20.82,20.82,20.82
USDCZK,20260605,044400,20.82,20.82,20.82,20.82
USDCZK,20260605,044500,20.82,20.82,20.82,20.82
USDCZK,20260605,044600,20.82,20.82,20.82,20.82
USDCZK,20260605,044700,20.82,20.82,20.82,20.82
USDCZK,20260605,044800,20.82,20.82,20.82,20.82
USDCZK,20260605,044900,20.82,20.82,20.82,20.82
USDCZK,20260605,045000,20.82,20.82,20.82,20.82
USDCZK,20260605,045100,20.82,20.82,20.82,20.82
USDCZK,20260605,045200,20.82,20.82,20.82,20.82
USDCZK,20260605,045300,20.82,20.82,20.82,20.82
USDCZK,20260605,045400,20.82,20.82,20.82,20.82
USDCZK,20260605,045500,20.82,20.82,20.82,20.82
USDCZK,20260605,045600,20.82,20.82,20.82,20.82
USDCZK,20260605,045700,20.82,20.82,20.82,20.82
USDCZK,20260605,045800,20.82,20.82,20.82,20.82
USDCZK,20260605,045900,20.82,20.82,20.82,20.82
USDCZK,20260605,050000,20.82,20.82,20.82,20.82
USDCZK,20260605,050100,20.82,20.82,20.82,20.82
USDCZK,20260605,050200,20.82,20.82,20.82,20.82
USDCZK,20260605,050300,20.82,20.82,20.82,20.82
USDCZK,20260605,050400,20.82,20.82,20.82,20.82
USDCZK,20260605,050500,20.82,20.82,20.82,20.82
USDCZK,20260605,050600,20.82,20.82,20.82,20.82
USDCZK,20260605,050700,20.82,20.82,20.82,20.82
USDCZK,20260605,050800,20.82,20.82,20.82,20.82
USDCZK,20260605,050900,20.82,20.82,20.82,20.82
USDCZK,20260605,051000,20.82,20.82,20.82,20.82
USDCZK,20260605,051100,20.82,20.82,20.82,20.82
USDCZK,20260605,051200,20.82,20.82,20.82,20.82
USDCZK,20260605,051300,20.82,20.82,20.82,20.82
USDCZK,20260605,051400,20.82,20.82,20.82,20.82
USDCZK,20260605,051500,20.82,20.82,20.82,20.82
USDCZK,20260605,051600,20.82,20.82,20.82,20.82
USDCZK,20260605,051700,20.82,20.82,20.82,20.82
USDCZK,20260605,051800,20.82,20.82,20.82,20.82
USDCZK,20260605,051900,20.82,20.82,20.82,20.82
USDCZK,20260605,052000,20.82,20.82,20.82,20.82
USDCZK,20260605,052100,20.82,20.82,20.82,20.82
USDCZK,20260605,052200,20.82,20.82,20.82,20.82
USDCZK,20260605,052300,20.82,20.82,20.82,20.82
USDCZK,20260605,052400,20.82,20.82,20.82,20.82
USDCZK,20260605,052500,20.82,20.82,20.82,20.82
USDCZK,20260605,052600,20.82,20.82,20.82,20.82
USDCZK,20260605,052700,20.82,20.82,20.82,20.82
USDCZK,20260605,052800,20.82,20.82,20.82,20.82
USDCZK,20260605,052900,20.82,20.82,20.82,20.82
USDCZK,20260605,053000,20.82,20.82,20.82,20.82
USDCZK,20260605,053100,20.82,20.82,20.82,20.82
USDCZK,20260605,053200,20.82,20.82,20.82,20.82
USDCZK,20260605,053300,20.82,20.82,20.82,20.82
USDCZK,20260605,053400,20.82,20.82,20.82,20.82
USDCZK,20260605,053500,20.82,20.82,20.82,20.82
USDCZK,20260605,053600,20.82,20.82,20.82,20.82
USDCZK,20260605,053700,20.82,20.82,20.82,20.82
USDCZK,20260605,053800,20.82,20.82,20.82,20.82
USDCZK,20260605,053900,20.82,20.82,20.82,20.82
USDCZK,20260605,054000,20.82,20.82,20.82,20.82
USDCZK,20260605,054100,20.82,20.82,20.82,20.82
USDCZK,20260605,054200,20.82,20.82,20.82,20.82
USDCZK,20260605,054300,20.82,20.82,20.82,20.82
USDCZK,20260605,054400,20.82,20.82,20.82,20.82
USDCZK,20260605,054500,20.82,20.82,20.82,20.82
USDCZK,20260605,054600,20.82,20.82,20.82,20.82
USDCZK,20260605,054700,20.82,20.82,20.82,20.82
USDCZK,20260605,054800,20.82,20.82,20.82,20.82
USDCZK,20260605,054900,20.82,20.82,20.82,20.82
USDCZK,20260605,055000,20.82,20.82,20.82,20.82
USDCZK,20260605,055100,20.82,20.82,20.82,20.82
USDCZK,20260605,055200,20.82,20.82,20.82,20.82
USDCZK,20260605,055300,20.82,20.82,20.82,20.82
USDCZK,20260605,055400,20.82,20.82,20.82,20.82
USDCZK,20260605,055500,20.82,20.82,20.82,20.82
USDCZK,20260605,055600,20.82,20.82,20.82,20.82
USDCZK,20260605,055700,20.82,20.82,20.82,20.82
USDCZK,20260605,055800,20.82,20.82,20.82,20.82
USDCZK,20260605,055900,20.82,20.82,20.82,20.82
USDCZK,20260605,060000,20.82,20.82,20.82,20.82
USDCZK,20260605,060100,20.82,20.82,20.82,20.82
USDCZK,20260605,060200,20.82,20.82,20.82,20.82
USDCZK,20260605,060300,20.82,20.82,20.82,20.82
USDCZK,20260605,060400,20.82,20.82,20.82,20.82
USDCZK,20260605,060500,20.82,20.82,20.82,20.82
USDCZK,20260605,060600,20.82,20.82,20.82,20.82
USDCZK,20260605,060700,20.82,20.82,20.82,20.82
USDCZK,20260605,060800,20.82,20.82,20.82,20.82
USDCZK,20260605,060900,20.82,20.82,20.82,20.82
USDCZK,20260605,061000,20.82,20.82,20.82,20.82
USDCZK,20260605,061100,20.82,20.82,20.82,20.82
USDCZK,20260605,061200,20.82,20.82,20.82,20.82
USDCZK,20260605,061300,20.82,20.82,20.82,20.82
USDCZK,20260605,061400,20.82,20.82,20.82,20.82
USDCZK,20260605,061500,20.82,20.82,20.82,20.82
USDCZK,20260605,061600,20.82,20.82,20.82,20.82
USDCZK,20260605,061700,20.82,20.82,20.82,20.82
USDCZK,20260605,061800,20.82,20.82,20.82,20.82
USDCZK,20260605,061900,20.82,20.82,20.82,20.82
USDCZK,20260605,062000,20.82,20.82,20.82,20.82
USDCZK,20260605,062100,20.82,20.82,20.82,20.82
USDCZK,20260605,062200,20.82,20.82,20.82,20.82
USDCZK,20260605,062300,20.82,20.82,20.82,20.82
USDCZK,20260605,062400,20.82,20.82,20.82,20.82
USDCZK,20260605,062500,20.82,20.82,20.82,20.82
USDCZK,20260605,062600,20.82,20.82,20.82,20.82
USDCZK,20260605,062700,20.82,20.82,20.82,20.82
USDCZK,20260605,062800,20.82,20.82,20.82,20.82
USDCZK,20260605,062900,20.82,20.82,20.82,20.82
USDCZK,20260605,063000,20.82,20.82,20.82,20.82
USDCZK,20260605,063100,20.82,20.82,20.82,20.82
USDCZK,20260605,063200,20.82,20.82,20.82,20.82
USDCZK,20260605,063300,20.82,20.82,20.82,20.82
USDCZK,20260605,063400,20.82,20.82,20.82,20.82
USDCZK,20260605,063500,20.82,20.82,20.82,20.82
USDCZK,20260605,063600,20.82,20.82,20.82,20.82
USDCZK,20260605,063700,20.82,20.82,20.82,20.82
USDCZK,20260605,063800,20.82,20.82,20.82,20.82
USDCZK,20260605,063900,20.82,20.82,20.82,20.82
USDCZK,20260605,064000,20.82,20.82,20.82,20.82
USDCZK,20260605,064100,20.82,20.82,20.82,20.82
USDCZK,20260605,064200,20.82,20.82,20.82,20.82
USDCZK,20260605,064300,20.82,20.82,20.82,20.82
USDCZK,20260605,064400,20.82,20.82,20.82,20.82
USDCZK,20260605,064500,20.82,20.82,20.82,20.82
USDCZK,20260605,064600,20.82,20.82,20.82,20.82
USDCZK,20260605,064700,20.82,20.82,20.82,20.82
USDCZK,20260605,064800,20.82,20.82,20.82,20.82
USDCZK,20260605,064900,20.82,20.82,20.82,20.82
USDCZK,20260605,065000,20.82,20.82,20.82,20.82
USDCZK,20260605,065100,20.82,20.82,20.82,20.82
USDCZK,20260605,065200,20.82,20.82,20.82,20.82
USDCZK,20260605,065300,20.82,20.82,20.82,20.82
USDCZK,20260605,065400,20.82,20.82,20.82,20.82
USDCZK,20260605,065500,20.82,20.82,20.82,20.82
USDCZK,20260605,065600,20.82,20.82,20.82,20.82
USDCZK,20260605,065700,20.82,20.82,20.82,20.82
USDCZK,20260605,065800,20.82,20.82,20.82,20.82
USDCZK,20260605,065900,20.82,20.82,20.82,20.82
USDCZK,20260605,070000,20.82,20.82,20.82,20.82
USDCZK,20260605,070100,20.82,20.82,20.82,20.82
USDCZK,20260605,070200,20.82,20.82,20.82,20.82
USDCZK,20260605,070300,20.82,20.82,20.82,20.82
USDCZK,20260605,070400,20.82,20.82,20.82,20.82
USDCZK,20260605,070500,20.82,20.82,20.82,20.82
USDCZK,20260605,070600,20.82,20.82,20.82,20.82
USDCZK,20260605,070700,20.82,20.82,20.82,20.82
USDCZK,20260605,070800,20.82,20.82,20.82,20.82
USDCZK,20260605,070900,20.82,20.82,20.82,20.82
USDCZK,20260605,071000,20.82,20.82,20.82,20.82
USDCZK,20260605,071100,20.82,20.82,20.82,20.82
USDCZK,20260605,071200,20.82,20.82,20.82,20.82
USDCZK,20260605,071300,20.82,20.82,20.82,20.82
USDCZK,20260605,071400,20.82,20.82,20.82,20.82
USDCZK,20260605,071500,20.82,20.82,20.82,20.82
USDCZK,20260605,071600,20.82,20.82,20.82,20.82
USDCZK,20260605,071700,20.82,20.82,20.82,20.82
USDCZK,20260605,071800,20.82,20.82,20.82,20.82
USDCZK,20260605,071900,20.82,20.82,20.82,20.82
USDCZK,20260605,072000,20.82,20.82,20.82,20.82
USDCZK,20260605,072100,20.82,20.82,20.82,20.82
USDCZK,20260605,072200,20.82,20.82,20.82,20.82
USDCZK,20260605,072300,20.82,20.82,20.82,20.82
USDCZK,20260605,072400,20.82,20.82,20.82,20.82
USDCZK,20260605,072500,20.82,20.82,20.82,20.82
USDCZK,20260605,072600,20.82,20.82,20.82,20.82
USDCZK,20260605,072700,20.82,20.82,20.82,20.82
USDCZK,20260605,072800,20.82,20.82,20.82,20.82
USDCZK,20260605,072900,20.82,20.82,20.82,20.82
USDCZK,20260605,073000,20.82,20.82,20.82,20.82
USDCZK,20260605,073100,20.82,20.82,20.82,20.82
USDCZK,20260605,073200,20.82,20.82,20.82,20.82
USDCZK,20260605,073300,20.82,20.82,20.82,20.82
USDCZK,20260605,073400,20.82,20.82,20.82,20.82
USDCZK,20260605,073500,20.82,20.82,20.82,20.82
USDCZK,20260605,073600,20.82,20.82,20.82,20.82
USDCZK,20260605,073700,20.82,20.82,20.82,20.82
USDCZK,20260605,073800,20.82,20.82,20.82,20.82
USDCZK,20260605,073900,20.82,20.82,20.82,20.82
USDCZK,20260605,074000,20.82,20.82,20.82,20.82
USDCZK,20260605,074100,20.82,20.82,20.82,20.82
USDCZK,20260605,074200,20.82,20.82,20.82,20.82
USDCZK,20260605,074300,20.82,20.82,20.82,20.82
USDCZK,20260605,074400,20.82,20.82,20.82,20.82
USDCZK,20260605,074500,20.82,20.82,20.82,20.82
USDCZK,20260605,074600,20.82,20.82,20.82,20.82
USDCZK,20260605,074700,20.82,20.82,20.82,20.82
USDCZK,20260605,074800,20.82,20.82,20.82,20.82
USDCZK,20260605,074900,20.82,20.82,20.82,20.82
USDCZK,20260605,075000,20.82,20.82,20.82,20.82
USDCZK,20260605,075100,20.82,20.82,20.82,20.82
USDCZK,20260605,075200,20.82,20.82,20.82,20.82
USDCZK,20260605,075300,20.82,20.82,20.82,20.82
USDCZK,20260605,075400,20.82,20.82,20.82,20.82
USDCZK,20260605,075500,20.82,20.82,20.82,20.82
USDCZK,20260605,075600,20.82,20.82,20.82,20.82
USDCZK,20260605,075700,20.82,20.82,20.82,20.82
USDCZK,20260605,075800,20.82,20.82,20.82,20.82
USDCZK,20260605,075900,20.82,20.82,20.82,20.82
USDCZK,20260605,080000,20.82,20.82,20.82,20.82
USDCZK,20260605,080100,20.82,20.82,20.82,20.82
USDCZK,20260605,080200,20.82,20.82,20.82,20.82
USDCZK,20260605,080300,20.82,20.82,20.82,20.82
USDCZK,20260605,080400,20.82,20.82,20.82,20.82
USDCZK,20260605,080500,20.82,20.82,20.82,20.82
USDCZK,20260605,080600,20.82,20.82,20.82,20.82
USDCZK,20260605,080700,20.82,20.82,20.82,20.82
USDCZK,20260605,080800,20.82,20.82,20.82,20.82
USDCZK,20260605,080900,20.82,20.82,20.82,20.82
USDCZK,20260605,081000,20.82,20.82,20.82,20.82
USDCZK,20260605,081100,20.82,20.82,20.82,20.82
USDCZK,20260605,081200,20.82,20.82,20.82,20.82
USDCZK,20260605,081300,20.82,20.82,20.82,20.82
USDCZK,20260605,081400,20.82,20.82,20.82,20.82
USDCZK,20260605,081500,20.82,20.82,20.82,20.82
USDCZK,20260605,081600,20.82,20.82,20.82,20.82
USDCZK,20260605,081700,20.82,20.82,20.82,20.82
USDCZK,20260605,081800,20.82,20.82,20.82,20.82
USDCZK,20260605,081900,20.82,20.82,20.82,20.82
USDCZK,20260605,082000,20.82,20.82,20.82,20.82
USDCZK,20260605,082100,20.82,20.82,20.82,20.82
USDCZK,20260605,082200,20.82,20.82,20.82,20.82
USDCZK,20260605,082300,20.82,20.82,20.82,20.82
USDCZK,20260605,082400,20.82,20.82,20.82,20.82
USDCZK,20260605,082500,20.82,20.82,20.82,20.82
USDCZK,20260605,082600,20.82,20.82,20.82,20.82
USDCZK,20260605,082700,20.82,20.82,20.82,20.82
USDCZK,20260605,082800,20.82,20.82,20.82,20.82
USDCZK,20260605,082900,20.82,20.82,20.82,20.82
USDCZK,20260605,083000,20.82,20.82,20.82,20.82
USDCZK,20260605,083100,20.82,20.82,20.82,20.82
USDCZK,20260605,083200,20.82,20.82,20.82,20.82
USDCZK,20260605,083300,20.82,20.82,20.82,20.82
USDCZK,20260605,083400,20.82,20.82,20.82,20.82
USDCZK,20260605,083500,20.82,20.82,20.82,20.82
USDCZK,20260605,083600,20.82,20.82,20.82,20.82
USDCZK,20260605,083700,20.82,20.82,20.82,20.82
USDCZK,20260605,083800,20.82,20.82,20.82,20.82
USDCZK,20260605,083900,20.82,20.82,20.82,20.82
USDCZK,20260605,084000,20.82,20.82,20.82,20.82
USDCZK,20260605,084100,20.82,20.82,20.82,20.82
USDCZK,20260605,084200,20.82,20.82,20.82,20.82
USDCZK,20260605,084300,20.82,20.82,20.82,20.82
USDCZK,20260605,084400,20.82,20.82,20.82,20.82
USDCZK,20260605,084500,20.82,20.82,20.82,20.82
USDCZK,20260605,084600,20.82,20.82,20.82,20.82
USDCZK,20260605,084700,20.82,20.82,20.82,20.82
USDCZK,20260605,084800,20.82,20.82,20.82,20.82
USDCZK,20260605,084900,20.82,20.82,20.82,20.82
USDCZK,20260605,085000,20.82,20.82,20.82,20.82
USDCZK,20260605,085100,20.82,20.82,20.82,20.82
USDCZK,20260605,085200,20.82,20.82,20.82,20.82
USDCZK,20260605,085300,20.82,20.82,20.82,20.82
USDCZK,20260605,085400,20.82,20.82,20.82,20.82
USDCZK,20260605,085500,20.82,20.82,20.82,20.82
USDCZK,20260605,085600,20.82,20.82,20.82,20.82
USDCZK,20260605,085700,20.82,20.82,20.82,20.82
USDCZK,20260605,085800,20.82,20.82,20.82,20.82
USDCZK,20260605,085900,20.82,20.82,20.82,20.82
USDCZK,20260605,090000,20.82,20.82,20.82,20.82
USDCZK,20260605,090100,20.82,20.82,20.82,20.82
USDCZK,20260605,090200,20.82,20.82,20.82,20.82
USDCZK,20260605,090300,20.82,20.82,20.82,20.82
USDCZK,20260605,090400,20.82,20.82,20.82,20.82
USDCZK,20260605,090500,20.82,20.82,20.82,20.82
USDCZK,20260605,090600,20.82,20.82,20.82,20.82
USDCZK,20260605,090700,20.82,20.82,20.82,20.82
USDCZK,20260605,090800,20.82,20.82,20.82,20.82
USDCZK,20260605,090900,20.82,20.82,20.82,20.82
USDCZK,20260605,091000,20.82,20.82,20.82,20.82
USDCZK,20260605,091100,20.82,20.82,20.82,20.82
USDCZK,20260605,091200,20.82,20.82,20.82,20.82
USDCZK,20260605,091300,20.82,20.82,20.82,20.82
USDCZK,20260605,091400,20.82,20.82,20.82,20.82
USDCZK,20260605,091500,20.82,20.82,20.82,20.82
USDCZK,20260605,091600,20.82,20.82,20.82,20.82
USDCZK,20260605,091700,20.82,20.82,20.82,20.82
USDCZK,20260605,091800,20.82,20.82,20.82,20.82
USDCZK,20260605,091900,20.82,20.82,20.82,20.82
USDCZK,20260605,092000,20.82,20.82,20.82,20.82
USDCZK,20260605,092100,20.82,20.82,20.82,20.82
USDCZK,20260605,092200,20.82,20.82,20.82,20.82
USDCZK,20260605,092300,20.82,20.82,20.82,20.82
USDCZK,20260605,092400,20.82,20.82,20.82,20.82
USDCZK,20260605,092500,20.82,20.82,20.82,20.82
USDCZK,20260605,092600,20.82,20.82,20.82,20.82
USDCZK,20260605,092700,20.82,20.82,20.82,20.82
USDCZK,20260605,092800,20.82,20.82,20.82,20.82
USDCZK,20260605,092900,20.82,20.82,20.82,20.82
USDCZK,20260605,093000,20.82,20.82,20.82,20.82
USDCZK,20260605,093100,20.82,20.82,20.82,20.82
USDCZK,20260605,093200,20.82,20.82,20.82,20.82
USDCZK,20260605,093300,20.82,20.82,20.82,20.82
USDCZK,20260605,093400,20.82,20.82,20.82,20.82
USDCZK,20260605,093500,20.82,20.82,20.82,20.82
USDCZK,20260605,093600,20.82,20.82,20.82,20.82
USDCZK,20260605,093700,20.82,20.82,20.82,20.82
USDCZK,20260605,093800,20.82,20.82,20.82,20.82
USDCZK,20260605,093900,20.76,20.76,20.76,20.76
USDCZK,20260605,094000,20.76,20.76,20.76,20.76
USDCZK,20260605,094100,20.76,20.76,20.76,20.76
USDCZK,20260605,094200,20.76,20.76,20.76,20.76
USDCZK,20260605,094300,20.76,20.76,20.76,20.76
USDCZK,20260605,094400,20.76,20.76,20.76,20.76
USDCZK,20260605,094500,20.76,20.76,20.76,20.76
USDCZK,20260605,094600,20.76,20.76,20.76,20.76
USDCZK,20260605,094700,20.76,20.76,20.76,20.76
USDCZK,20260605,094800,20.76,20.76,20.76,20.76
USDCZK,20260605,094900,20.76,20.76,20.76,20.76
USDCZK,20260605,095000,20.76,20.76,20.76,20.76
USDCZK,20260605,095100,20.76,20.76,20.76,20.76
USDCZK,20260605,095200,20.76,20.76,20.76,20.76
USDCZK,20260605,095300,20.76,20.76,20.76,20.76
USDCZK,20260605,095400,20.76,20.76,20.76,20.76
USDCZK,20260605,095500,20.76,20.76,20.76,20.76
USDCZK,20260605,095600,20.76,20.76,20.76,20.76
USDCZK,20260605,095700,20.76,20.76,20.76,20.76
USDCZK,20260605,095800,20.76,20.76,20.76,20.76
USDCZK,20260605,095900,20.76,20.76,20.76,20.76
USDCZK,20260605,100000,20.76,20.76,20.76,20.76
USDCZK,20260605,100100,20.76,20.76,20.76,20.76
USDCZK,20260605,100200,20.76,20.76,20.76,20.76
USDCZK,20260605,100300,20.76,20.76,20.76,20.76
USDCZK,20260605,100400,20.76,20.76,20.76,20.76
USDCZK,20260605,100500,20.76,20.76,20.76,20.76
USDCZK,20260605,100600,20.76,20.76,20.76,20.76
USDCZK,20260605,100700,20.76,20.76,20.75,20.75
USDCZK,20260605,100800,20.75,20.75,20.75,20.75
USDCZK,20260605,100900,20.75,20.75,20.75,20.75
USDCZK,20260605,101000,20.75,20.75,20.75,20.75
USDCZK,20260605,101100,20.75,20.75,20.75,20.75
USDCZK,20260605,101200,20.75,20.75,20.75,20.75
USDCZK,20260605,101300,20.75,20.75,20.75,20.75
USDCZK,20260605,101400,20.75,20.75,20.75,20.75
USDCZK,20260605,101500,20.75,20.75,20.75,20.75
USDCZK,20260605,101600,20.75,20.75,20.75,20.75
USDCZK,20260605,101700,20.75,20.75,20.75,20.75
USDCZK,20260605,101800,20.75,20.75,20.75,20.75
USDCZK,20260605,101900,20.75,20.75,20.75,20.75
USDCZK,20260605,102000,20.75,20.75,20.75,20.75
USDCZK,20260605,102100,20.75,20.75,20.75,20.75
USDCZK,20260605,102200,20.75,20.75,20.75,20.75
USDCZK,20260605,102300,20.75,20.75,20.75,20.75
USDCZK,20260605,102400,20.75,20.75,20.75,20.75
USDCZK,20260605,102500,20.75,20.75,20.75,20.75
USDCZK,20260605,102600,20.75,20.75,20.74,20.74
USDCZK,20260605,102700,20.74,20.74,20.74,20.74
USDCZK,20260605,102800,20.74,20.74,20.74,20.74
USDCZK,20260605,102900,20.74,20.74,20.74,20.74
USDCZK,20260605,103000,20.74,20.74,20.74,20.74
USDCZK,20260605,103100,20.74,20.74,20.74,20.74
USDCZK,20260605,103200,20.74,20.74,20.74,20.74
USDCZK,20260605,103300,20.74,20.74,20.74,20.74
USDCZK,20260605,103400,20.74,20.74,20.74,20.74
USDCZK,20260605,103500,20.74,20.74,20.74,20.74
USDCZK,20260605,103600,20.74,20.74,20.74,20.74
USDCZK,20260605,103700,20.74,20.74,20.74,20.74
USDCZK,20260605,103800,20.74,20.74,20.74,20.74
USDCZK,20260605,103900,20.74,20.74,20.74,20.74
USDCZK,20260605,104000,20.74,20.74,20.74,20.74
USDCZK,20260605,104100,20.74,20.74,20.74,20.74
USDCZK,20260605,104200,20.74,20.74,20.74,20.74
USDCZK,20260605,104300,20.74,20.74,20.74,20.74
USDCZK,20260605,104400,20.74,20.74,20.74,20.74
USDCZK,20260605,104500,20.74,20.74,20.74,20.74
USDCZK,20260605,104600,20.74,20.74,20.74,20.74
USDCZK,20260605,104700,20.74,20.74,20.74,20.74
USDCZK,20260605,104800,20.74,20.74,20.74,20.74
USDCZK,20260605,104900,20.74,20.74,20.74,20.74
USDCZK,20260605,105000,20.74,20.74,20.74,20.74
USDCZK,20260605,105100,20.74,20.74,20.74,20.74
USDCZK,20260605,105200,20.74,20.74,20.74,20.74
USDCZK,20260605,105300,20.74,20.74,20.74,20.74
USDCZK,20260605,105400,20.74,20.74,20.74,20.74
USDCZK,20260605,105500,20.74,20.74,20.74,20.74
USDCZK,20260605,105600,20.74,20.74,20.74,20.74
USDCZK,20260605,105700,20.74,20.74,20.74,20.74
USDCZK,20260605,105800,20.74,20.74,20.74,20.74
USDCZK,20260605,105900,20.74,20.74,20.74,20.74
USDCZK,20260605,110000,20.74,20.74,20.74,20.74
USDCZK,20260605,110100,20.74,20.74,20.74,20.74
USDCZK,20260605,110200,20.74,20.74,20.74,20.74
USDCZK,20260605,110300,20.74,20.74,20.74,20.74
USDCZK,20260605,110400,20.75,20.75,20.75,20.75
USDCZK,20260605,110500,20.75,20.75,20.75,20.75
USDCZK,20260605,110600,20.75,20.75,20.75,20.75
USDCZK,20260605,110700,20.75,20.75,20.75,20.75
USDCZK,20260605,110800,20.75,20.75,20.75,20.75
USDCZK,20260605,110900,20.75,20.75,20.75,20.75
USDCZK,20260605,111000,20.75,20.75,20.75,20.75
USDCZK,20260605,111100,20.75,20.75,20.75,20.75
USDCZK,20260605,111200,20.75,20.75,20.75,20.75
USDCZK,20260605,111300,20.75,20.75,20.75,20.75
USDCZK,20260605,111400,20.75,20.75,20.74,20.74
USDCZK,20260605,111500,20.74,20.74,20.74,20.74
USDCZK,20260605,111600,20.74,20.74,20.74,20.74
USDCZK,20260605,111700,20.74,20.74,20.74,20.74
USDCZK,20260605,111800,20.74,20.74,20.74,20.74
USDCZK,20260605,111900,20.74,20.74,20.74,20.74
USDCZK,20260605,112000,20.74,20.74,20.74,20.74
USDCZK,20260605,112100,20.74,20.74,20.74,20.74
USDCZK,20260605,112200,20.74,20.74,20.74,20.74
USDCZK,20260605,112300,20.74,20.74,20.74,20.74
USDCZK,20260605,112400,20.74,20.74,20.74,20.74
USDCZK,20260605,112500,20.74,20.74,20.74,20.74
USDCZK,20260605,112600,20.74,20.74,20.74,20.74
USDCZK,20260605,112700,20.74,20.74,20.74,20.74
USDCZK,20260605,112800,20.74,20.74,20.74,20.74
USDCZK,20260605,112900,20.74,20.74,20.74,20.74
USDCZK,20260605,113000,20.74,20.74,20.74,20.74
USDCZK,20260605,113100,20.74,20.74,20.74,20.74
USDCZK,20260605,113200,20.74,20.74,20.74,20.74
USDCZK,20260605,113300,20.74,20.74,20.74,20.74
USDCZK,20260605,113400,20.74,20.74,20.74,20.74
USDCZK,20260605,113500,20.74,20.74,20.74,20.74
USDCZK,20260605,113600,20.74,20.74,20.74,20.74
USDCZK,20260605,113700,20.74,20.74,20.74,20.74
USDCZK,20260605,113800,20.74,20.74,20.74,20.74
USDCZK,20260605,113900,20.74,20.74,20.74,20.74
USDCZK,20260605,114000,20.74,20.74,20.74,20.74
USDCZK,20260605,114100,20.74,20.74,20.74,20.74
USDCZK,20260605,114200,20.74,20.74,20.74,20.74
USDCZK,20260605,114300,20.74,20.74,20.74,20.74
USDCZK,20260605,114400,20.74,20.74,20.74,20.74
USDCZK,20260605,114500,20.74,20.74,20.74,20.74
USDCZK,20260605,114600,20.74,20.74,20.74,20.74
USDCZK,20260605,114700,20.74,20.74,20.74,20.74
USDCZK,20260605,114800,20.74,20.74,20.74,20.74
USDCZK,20260605,114900,20.74,20.74,20.74,20.74
USDCZK,20260605,115000,20.74,20.74,20.74,20.74
USDCZK,20260605,115100,20.74,20.74,20.74,20.74
USDCZK,20260605,115200,20.74,20.74,20.74,20.74
USDCZK,20260605,115300,20.74,20.74,20.74,20.74
USDCZK,20260605,115400,20.74,20.74,20.74,20.74
USDCZK,20260605,115500,20.74,20.74,20.74,20.74
USDCZK,20260605,115600,20.74,20.74,20.74,20.74
USDCZK,20260605,115700,20.74,20.74,20.74,20.74
USDCZK,20260605,115800,20.74,20.74,20.74,20.74
USDCZK,20260605,115900,20.74,20.74,20.74,20.74
USDCZK,20260605,120000,20.74,20.74,20.74,20.74
USDCZK,20260605,120100,20.74,20.74,20.74,20.74
USDCZK,20260605,120200,20.74,20.74,20.74,20.74
USDCZK,20260605,120300,20.74,20.74,20.74,20.74
USDCZK,20260605,120400,20.74,20.74,20.74,20.74
USDCZK,20260605,120500,20.74,20.74,20.74,20.74
USDCZK,20260605,120600,20.74,20.74,20.74,20.74
USDCZK,20260605,120700,20.74,20.74,20.74,20.74
USDCZK,20260605,120800,20.74,20.74,20.74,20.74
USDCZK,20260605,120900,20.74,20.74,20.74,20.74
USDCZK,20260605,121000,20.74,20.74,20.74,20.74
USDCZK,20260605,121100,20.74,20.74,20.74,20.74
USDCZK,20260605,121200,20.74,20.74,20.74,20.74
USDCZK,20260605,121300,20.74,20.74,20.74,20.74
USDCZK,20260605,121400,20.74,20.74,20.74,20.74
USDCZK,20260605,121500,20.74,20.74,20.74,20.74
USDCZK,20260605,121600,20.74,20.74,20.74,20.74
USDCZK,20260605,121700,20.74,20.74,20.74,20.74
USDCZK,20260605,121800,20.74,20.74,20.74,20.74
USDCZK,20260605,121900,20.74,20.74,20.74,20.74
USDCZK,20260605,122000,20.74,20.74,20.74,20.74
USDCZK,20260605,122100,20.74,20.74,20.74,20.74
USDCZK,20260605,122200,20.74,20.74,20.74,20.74
USDCZK,20260605,122300,20.74,20.74,20.74,20.74
USDCZK,20260605,122400,20.74,20.74,20.74,20.74
USDCZK,20260605,122500,20.74,20.74,20.74,20.74
USDCZK,20260605,122600,20.74,20.74,20.74,20.74
USDCZK,20260605,122700,20.74,20.74,20.74,20.74
USDCZK,20260605,122800,20.74,20.74,20.74,20.74
USDCZK,20260605,122900,20.74,20.74,20.74,20.74
USDCZK,20260605,123000,20.74,20.74,20.74,20.74
USDCZK,20260605,123100,20.74,20.74,20.74,20.74
USDCZK,20260605,123200,20.74,20.74,20.74,20.74
USDCZK,20260605,123300,20.74,20.74,20.74,20.74
USDCZK,20260605,123400,20.74,20.74,20.74,20.74
USDCZK,20260605,123500,20.74,20.74,20.74,20.74
USDCZK,20260605,123600,20.74,20.74,20.74,20.74
USDCZK,20260605,123700,20.74,20.74,20.74,20.74
USDCZK,20260605,123800,20.74,20.74,20.74,20.74
USDCZK,20260605,123900,20.74,20.74,20.74,20.74
USDCZK,20260605,124000,20.74,20.74,20.74,20.74
USDCZK,20260605,124100,20.74,20.74,20.74,20.74
USDCZK,20260605,124200,20.74,20.74,20.74,20.74
USDCZK,20260605,124300,20.74,20.74,20.74,20.74
USDCZK,20260605,124400,20.74,20.74,20.74,20.74
USDCZK,20260605,124500,20.74,20.74,20.74,20.74
USDCZK,20260605,124600,20.74,20.74,20.74,20.74
USDCZK,20260605,124700,20.74,20.74,20.74,20.74
USDCZK,20260605,124800,20.74,20.74,20.74,20.74
USDCZK,20260605,124900,20.74,20.74,20.74,20.74
USDCZK,20260605,125000,20.74,20.74,20.74,20.74
USDCZK,20260605,125100,20.74,20.74,20.74,20.74
USDCZK,20260605,125200,20.74,20.74,20.74,20.74
USDCZK,20260605,125300,20.74,20.74,20.74,20.74
USDCZK,20260605,125400,20.74,20.74,20.74,20.74
USDCZK,20260605,125500,20.74,20.74,20.74,20.74
USDCZK,20260605,125600,20.74,20.74,20.74,20.74
USDCZK,20260605,125700,20.74,20.74,20.74,20.74
USDCZK,20260605,125800,20.74,20.74,20.74,20.74
USDCZK,20260605,125900,20.74,20.74,20.74,20.74
USDCZK,20260605,130000,20.74,20.74,20.74,20.74
USDCZK,20260605,130100,20.74,20.74,20.74,20.74
USDCZK,20260605,130200,20.74,20.74,20.74,20.74
USDCZK,20260605,130300,20.74,20.74,20.74,20.74
USDCZK,20260605,130400,20.74,20.74,20.74,20.74
USDCZK,20260605,130500,20.74,20.74,20.74,20.74
USDCZK,20260605,130600,20.74,20.74,20.74,20.74
USDCZK,20260605,130700,20.74,20.74,20.74,20.74
USDCZK,20260605,130800,20.74,20.74,20.74,20.74
USDCZK,20260605,130900,20.74,20.74,20.74,20.74
USDCZK,20260605,131000,20.74,20.74,20.74,20.74
USDCZK,20260605,131100,20.74,20.74,20.74,20.74
USDCZK,20260605,131200,20.74,20.74,20.74,20.74
USDCZK,20260605,131300,20.74,20.74,20.74,20.74
USDCZK,20260605,131400,20.74,20.74,20.74,20.74
USDCZK,20260605,131500,20.74,20.74,20.74,20.74
USDCZK,20260605,131600,20.74,20.74,20.74,20.74
USDCZK,20260605,131700,20.74,20.74,20.74,20.74
USDCZK,20260605,131800,20.74,20.74,20.74,20.74
USDCZK,20260605,131900,20.74,20.74,20.74,20.74
USDCZK,20260605,132000,20.74,20.74,20.74,20.74
USDCZK,20260605,132100,20.74,20.74,20.74,20.74
USDCZK,20260605,132200,20.74,20.74,20.74,20.74
USDCZK,20260605,132300,20.74,20.74,20.74,20.74
USDCZK,20260605,132400,20.74,20.74,20.74,20.74
USDCZK,20260605,132500,20.74,20.74,20.74,20.74
USDCZK,20260605,132600,20.74,20.74,20.74,20.74
USDCZK,20260605,132700,20.74,20.74,20.74,20.74
USDCZK,20260605,132800,20.74,20.74,20.74,20.74
USDCZK,20260605,132900,20.74,20.74,20.74,20.74
USDCZK,20260605,133000,20.74,20.74,20.74,20.74
USDCZK,20260605,133100,20.74,20.74,20.74,20.74
USDCZK,20260605,133200,20.74,20.74,20.74,20.74
USDCZK,20260605,133300,20.74,20.74,20.74,20.74
USDCZK,20260605,133400,20.74,20.74,20.74,20.74
USDCZK,20260605,133500,20.74,20.74,20.74,20.74
USDCZK,20260605,133600,20.74,20.74,20.74,20.74
USDCZK,20260605,133700,20.74,20.74,20.74,20.74
USDCZK,20260605,133800,20.74,20.74,20.74,20.74
USDCZK,20260605,133900,20.74,20.74,20.74,20.74
USDCZK,20260605,134000,20.74,20.74,20.74,20.74
USDCZK,20260605,134100,20.74,20.74,20.74,20.74
USDCZK,20260605,134200,20.74,20.74,20.74,20.74
USDCZK,20260605,134300,20.74,20.74,20.74,20.74
USDCZK,20260605,134400,20.74,20.74,20.74,20.74
USDCZK,20260605,134500,20.74,20.74,20.74,20.74
USDCZK,20260605,134600,20.74,20.74,20.74,20.74
USDCZK,20260605,134700,20.74,20.74,20.74,20.74
USDCZK,20260605,134800,20.74,20.74,20.74,20.74
USDCZK,20260605,134900,20.74,20.74,20.74,20.74
USDCZK,20260605,135000,20.74,20.74,20.74,20.74
USDCZK,20260605,135100,20.74,20.74,20.74,20.74
USDCZK,20260605,135200,20.74,20.74,20.74,20.74
USDCZK,20260605,135300,20.74,20.74,20.74,20.74
USDCZK,20260605,135400,20.74,20.74,20.74,20.74
USDCZK,20260605,135500,20.74,20.74,20.74,20.74
USDCZK,20260605,135600,20.74,20.74,20.74,20.74
USDCZK,20260605,135700,20.74,20.74,20.74,20.74
USDCZK,20260605,135800,20.74,20.74,20.74,20.74
USDCZK,20260605,135900,20.74,20.74,20.74,20.74
USDCZK,20260605,140000,20.74,20.74,20.74,20.74
USDCZK,20260605,140100,20.74,20.74,20.74,20.74
USDCZK,20260605,140200,20.74,20.74,20.74,20.74
USDCZK,20260605,140300,20.74,20.74,20.74,20.74
USDCZK,20260605,140400,20.74,20.74,20.74,20.74
USDCZK,20260605,140500,20.74,20.74,20.74,20.74
USDCZK,20260605,140600,20.74,20.74,20.74,20.74
USDCZK,20260605,140700,20.74,20.74,20.74,20.74
USDCZK,20260605,140800,20.74,20.74,20.74,20.74
USDCZK,20260605,140900,20.74,20.74,20.74,20.74
USDCZK,20260605,141000,20.74,20.74,20.74,20.74
USDCZK,20260605,141100,20.74,20.74,20.74,20.74
USDCZK,20260605,141200,20.74,20.74,20.74,20.74
USDCZK,20260605,141300,20.74,20.74,20.74,20.74
USDCZK,20260605,141400,20.74,20.74,20.74,20.74
USDCZK,20260605,141500,20.74,20.74,20.74,20.74
USDCZK,20260605,141600,20.74,20.74,20.74,20.74
USDCZK,20260605,141700,20.74,20.74,20.74,20.74
USDCZK,20260605,141800,20.74,20.74,20.74,20.74
USDCZK,20260605,141900,20.74,20.74,20.74,20.74
USDCZK,20260605,142000,20.74,20.74,20.74,20.74
USDCZK,20260605,142100,20.74,20.74,20.74,20.74
USDCZK,20260605,142200,20.74,20.74,20.74,20.74
USDCZK,20260605,142300,20.74,20.74,20.74,20.74
USDCZK,20260605,142400,20.74,20.74,20.74,20.74
USDCZK,20260605,142500,20.74,20.74,20.74,20.74
USDCZK,20260605,142600,20.74,20.74,20.74,20.74
USDCZK,20260605,142700,20.74,20.74,20.74,20.74
USDCZK,20260605,142800,20.74,20.74,20.74,20.74
USDCZK,20260605,142900,20.75,20.75,20.75,20.75
USDCZK,20260605,143000,20.75,20.75,20.75,20.75
USDCZK,20260605,143100,20.76,20.78,20.76,20.78
USDCZK,20260605,143200,20.78,20.78,20.78,20.78
USDCZK,20260605,143300,20.78,20.79,20.78,20.79
USDCZK,20260605,143400,20.79,20.79,20.79,20.79
USDCZK,20260605,143500,20.79,20.79,20.79,20.79
USDCZK,20260605,143600,20.79,20.79,20.79,20.79
USDCZK,20260605,143700,20.79,20.80,20.79,20.80
USDCZK,20260605,143800,20.80,20.80,20.80,20.80
USDCZK,20260605,143900,20.80,20.80,20.80,20.80
USDCZK,20260605,144000,20.80,20.80,20.80,20.80
USDCZK,20260605,144100,20.80,20.80,20.80,20.80
USDCZK,20260605,144200,20.79,20.79,20.79,20.79
USDCZK,20260605,144300,20.79,20.79,20.79,20.79
USDCZK,20260605,144400,20.79,20.80,20.79,20.80
USDCZK,20260605,144500,20.79,20.80,20.79,20.80
USDCZK,20260605,144600,20.80,20.80,20.80,20.80
USDCZK,20260605,144700,20.81,20.81,20.81,20.81
USDCZK,20260605,144800,20.81,20.81,20.81,20.81
USDCZK,20260605,144900,20.81,20.81,20.81,20.81
USDCZK,20260605,145000,20.81,20.81,20.81,20.81
USDCZK,20260605,145100,20.81,20.81,20.81,20.81
USDCZK,20260605,145200,20.82,20.82,20.82,20.82
USDCZK,20260605,145300,20.81,20.81,20.81,20.81
USDCZK,20260605,145400,20.82,20.82,20.82,20.82
USDCZK,20260605,145500,20.82,20.82,20.82,20.82
USDCZK,20260605,145600,20.83,20.83,20.83,20.83
USDCZK,20260605,145700,20.83,20.83,20.83,20.83
USDCZK,20260605,145800,20.83,20.83,20.83,20.83
USDCZK,20260605,145900,20.83,20.84,20.83,20.84
USDCZK,20260605,150000,20.84,20.84,20.84,20.84
USDCZK,20260605,150100,20.85,20.85,20.85,20.85
USDCZK,20260605,150200,20.85,20.85,20.83,20.83
USDCZK,20260605,150300,20.82,20.83,20.82,20.83
USDCZK,20260605,150400,20.84,20.84,20.84,20.84
USDCZK,20260605,150500,20.84,20.84,20.84,20.84
USDCZK,20260605,150600,20.84,20.84,20.84,20.84
USDCZK,20260605,150700,20.84,20.84,20.84,20.84
USDCZK,20260605,150800,20.84,20.85,20.84,20.85
USDCZK,20260605,150900,20.84,20.84,20.84,20.84
USDCZK,20260605,151000,20.84,20.84,20.84,20.84
USDCZK,20260605,151100,20.84,20.84,20.84,20.84
USDCZK,20260605,151200,20.84,20.84,20.83,20.83
USDCZK,20260605,151300,20.83,20.83,20.83,20.83
USDCZK,20260605,151400,20.82,20.83,20.82,20.83
USDCZK,20260605,151500,20.83,20.83,20.83,20.83
USDCZK,20260605,151600,20.83,20.83,20.83,20.83
USDCZK,20260605,151700,20.83,20.83,20.83,20.83
USDCZK,20260605,151800,20.83,20.83,20.83,20.83
USDCZK,20260605,151900,20.83,20.83,20.83,20.83
USDCZK,20260605,152000,20.83,20.83,20.83,20.83
USDCZK,20260605,152100,20.83,20.83,20.83,20.83
USDCZK,20260605,152200,20.82,20.82,20.82,20.82
USDCZK,20260605,152300,20.82,20.83,20.82,20.83
USDCZK,20260605,152400,20.83,20.83,20.83,20.83
USDCZK,20260605,152500,20.83,20.83,20.83,20.83
USDCZK,20260605,152600,20.83,20.83,20.83,20.83
USDCZK,20260605,152700,20.84,20.84,20.84,20.84
USDCZK,20260605,152800,20.84,20.84,20.84,20.84
USDCZK,20260605,152900,20.84,20.84,20.84,20.84
USDCZK,20260605,153000,20.84,20.84,20.84,20.84
USDCZK,20260605,153100,20.84,20.84,20.84,20.84
USDCZK,20260605,153200,20.84,20.84,20.84,20.84
USDCZK,20260605,153300,20.84,20.84,20.84,20.84
USDCZK,20260605,153400,20.84,20.84,20.84,20.84
USDCZK,20260605,153500,20.84,20.85,20.84,20.85
USDCZK,20260605,153600,20.85,20.85,20.85,20.85
USDCZK,20260605,153700,20.85,20.85,20.85,20.85
USDCZK,20260605,153800,20.85,20.85,20.85,20.85
USDCZK,20260605,153900,20.85,20.85,20.85,20.85
USDCZK,20260605,154000,20.85,20.85,20.85,20.85
USDCZK,20260605,154100,20.85,20.85,20.85,20.85
USDCZK,20260605,154200,20.85,20.85,20.85,20.85
USDCZK,20260605,154300,20.85,20.86,20.85,20.86
USDCZK,20260605,154400,20.87,20.87,20.87,20.87
USDCZK,20260605,154500,20.87,20.87,20.87,20.87
USDCZK,20260605,154600,20.87,20.87,20.85,20.85
USDCZK,20260605,154700,20.85,20.85,20.85,20.85
USDCZK,20260605,154800,20.85,20.85,20.85,20.85
USDCZK,20260605,154900,20.85,20.85,20.85,20.85
USDCZK,20260605,155000,20.85,20.85,20.85,20.85
USDCZK,20260605,155100,20.86,20.86,20.86,20.86
USDCZK,20260605,155200,20.86,20.87,20.86,20.87
USDCZK,20260605,155300,20.87,20.87,20.87,20.87
USDCZK,20260605,155400,20.87,20.87,20.87,20.87
USDCZK,20260605,155500,20.87,20.87,20.87,20.87
USDCZK,20260605,155600,20.87,20.87,20.87,20.87
USDCZK,20260605,155700,20.87,20.87,20.87,20.87
USDCZK,20260605,155800,20.87,20.87,20.87,20.87
USDCZK,20260605,155900,20.87,20.87,20.87,20.87
USDCZK,20260605,160000,20.87,20.88,20.87,20.88
USDCZK,20260605,160100,20.88,20.88,20.88,20.88
USDCZK,20260605,160200,20.88,20.88,20.88,20.88
USDCZK,20260605,160300,20.87,20.87,20.87,20.87
USDCZK,20260605,160400,20.87,20.87,20.87,20.87
USDCZK,20260605,160500,20.87,20.87,20.87,20.87
USDCZK,20260605,160600,20.88,20.88,20.88,20.88
USDCZK,20260605,160700,20.88,20.88,20.88,20.88
USDCZK,20260605,160800,20.88,20.88,20.88,20.88
USDCZK,20260605,160900,20.88,20.88,20.88,20.88
USDCZK,20260605,161000,20.88,20.88,20.88,20.88
USDCZK,20260605,161100,20.88,20.88,20.88,20.88
USDCZK,20260605,161200,20.88,20.90,20.88,20.90
USDCZK,20260605,161300,20.90,20.90,20.90,20.90
USDCZK,20260605,161400,20.90,20.90,20.90,20.90
USDCZK,20260605,161500,20.90,20.90,20.90,20.90
USDCZK,20260605,161600,20.90,20.90,20.90,20.90
USDCZK,20260605,161700,20.90,20.90,20.90,20.90
USDCZK,20260605,161800,20.90,20.90,20.90,20.90
USDCZK,20260605,161900,20.90,20.90,20.90,20.90
USDCZK,20260605,162000,20.90,20.90,20.90,20.90
USDCZK,20260605,162100,20.91,20.91,20.91,20.91
USDCZK,20260605,162200,20.91,20.91,20.90,20.90
USDCZK,20260605,162300,20.90,20.90,20.90,20.90
USDCZK,20260605,162400,20.90,20.90,20.90,20.90
USDCZK,20260605,162500,20.90,20.90,20.90,20.90
USDCZK,20260605,162600,20.90,20.90,20.90,20.90
USDCZK,20260605,162700,20.90,20.90,20.90,20.90
USDCZK,20260605,162800,20.90,20.90,20.90,20.90
USDCZK,20260605,162900,20.90,20.90,20.90,20.90
USDCZK,20260605,163000,20.90,20.90,20.90,20.90
USDCZK,20260605,163100,20.90,20.90,20.90,20.90
USDCZK,20260605,163200,20.90,20.90,20.90,20.90
USDCZK,20260605,163300,20.90,20.90,20.90,20.90
USDCZK,20260605,163400,20.90,20.90,20.90,20.90
USDCZK,20260605,163500,20.90,20.90,20.90,20.90
USDCZK,20260605,163600,20.90,20.91,20.90,20.91
USDCZK,20260605,163700,20.91,20.91,20.91,20.91
USDCZK,20260605,163800,20.91,20.91,20.91,20.91
USDCZK,20260605,163900,20.91,20.91,20.91,20.91
USDCZK,20260605,164000,20.91,20.91,20.91,20.91
USDCZK,20260605,164100,20.91,20.91,20.91,20.91
USDCZK,20260605,164200,20.91,20.91,20.91,20.91
USDCZK,20260605,164300,20.91,20.91,20.91,20.91
USDCZK,20260605,164400,20.91,20.91,20.91,20.91
USDCZK,20260605,164500,20.92,20.92,20.92,20.92
USDCZK,20260605,164600,20.92,20.92,20.92,20.92
USDCZK,20260605,164700,20.92,20.92,20.92,20.92
USDCZK,20260605,164800,20.92,20.92,20.92,20.92
USDCZK,20260605,164900,20.92,20.92,20.92,20.92
USDCZK,20260605,165000,20.92,20.92,20.92,20.92
USDCZK,20260605,165100,20.92,20.92,20.91,20.91
USDCZK,20260605,165200,20.91,20.91,20.91,20.91
USDCZK,20260605,165300,20.91,20.91,20.91,20.91
USDCZK,20260605,165400,20.91,20.91,20.91,20.91
USDCZK,20260605,165500,20.91,20.91,20.91,20.91
USDCZK,20260605,165600,20.91,20.91,20.91,20.91
USDCZK,20260605,165700,20.91,20.91,20.91,20.91
USDCZK,20260605,165800,20.91,20.91,20.91,20.91
USDCZK,20260605,165900,20.91,20.91,20.91,20.91
USDCZK,20260605,170000,20.91,20.91,20.91,20.91
USDCZK,20260605,170100,20.90,20.90,20.90,20.90
USDCZK,20260605,170200,20.90,20.90,20.90,20.90
USDCZK,20260605,170300,20.90,20.90,20.90,20.90
USDCZK,20260605,170400,20.90,20.90,20.90,20.90
USDCZK,20260605,170500,20.90,20.90,20.90,20.90
USDCZK,20260605,170600,20.90,20.90,20.90,20.90
USDCZK,20260605,170700,20.90,20.90,20.90,20.90
USDCZK,20260605,170800,20.90,20.90,20.90,20.90
USDCZK,20260605,170900,20.90,20.90,20.90,20.90
USDCZK,20260605,171000,20.90,20.90,20.90,20.90
USDCZK,20260605,171100,20.92,20.92,20.92,20.92
USDCZK,20260605,171200,20.92,20.92,20.92,20.92
USDCZK,20260605,171300,20.92,20.92,20.92,20.92
USDCZK,20260605,171400,20.92,20.92,20.92,20.92
USDCZK,20260605,171500,20.92,20.92,20.92,20.92
USDCZK,20260605,171600,20.92,20.92,20.92,20.92
USDCZK,20260605,171700,20.92,20.92,20.92,20.92
USDCZK,20260605,171800,20.92,20.92,20.92,20.92
USDCZK,20260605,171900,20.92,20.92,20.92,20.92
USDCZK,20260605,172000,20.92,20.92,20.92,20.92
USDCZK,20260605,172100,20.92,20.92,20.92,20.92
USDCZK,20260605,172200,20.92,20.92,20.92,20.92
USDCZK,20260605,172300,20.92,20.92,20.92,20.92
USDCZK,20260605,172400,20.93,20.93,20.93,20.93
USDCZK,20260605,172500,20.93,20.93,20.93,20.93
USDCZK,20260605,172600,20.93,20.93,20.93,20.93
USDCZK,20260605,172700,20.93,20.93,20.93,20.93
USDCZK,20260605,172800,20.93,20.93,20.93,20.93
USDCZK,20260605,172900,20.93,20.93,20.93,20.93
USDCZK,20260605,173000,20.93,20.93,20.93,20.93
USDCZK,20260605,173100,20.93,20.93,20.93,20.93
USDCZK,20260605,173200,20.94,20.94,20.94,20.94
USDCZK,20260605,173300,20.94,20.94,20.94,20.94
USDCZK,20260605,173400,20.94,20.94,20.94,20.94
USDCZK,20260605,173500,20.94,20.94,20.94,20.94
USDCZK,20260605,173600,20.94,20.94,20.94,20.94
USDCZK,20260605,173700,20.94,20.95,20.94,20.95
USDCZK,20260605,173800,20.95,20.96,20.95,20.96
USDCZK,20260605,173900,20.96,20.96,20.96,20.96
USDCZK,20260605,174000,20.96,20.96,20.96,20.96
USDCZK,20260605,174100,20.96,20.96,20.96,20.96
USDCZK,20260605,174200,20.96,20.96,20.96,20.96
USDCZK,20260605,174300,20.96,20.96,20.96,20.96
USDCZK,20260605,174400,20.96,20.96,20.96,20.96
USDCZK,20260605,174500,20.96,20.96,20.96,20.96
USDCZK,20260605,174600,20.96,20.96,20.96,20.96
USDCZK,20260605,174700,20.96,20.96,20.96,20.96
USDCZK,20260605,174800,20.96,20.96,20.96,20.96
USDCZK,20260605,174900,20.96,20.96,20.96,20.96
USDCZK,20260605,175000,20.96,20.96,20.96,20.96
USDCZK,20260605,175100,20.96,20.96,20.96,20.96
USDCZK,20260605,175200,20.96,20.96,20.96,20.96
USDCZK,20260605,175300,20.96,20.96,20.96,20.96
USDCZK,20260605,175400,20.96,20.96,20.96,20.96
USDCZK,20260605,175500,20.96,20.96,20.96,20.96
USDCZK,20260605,175600,20.96,20.96,20.96,20.96
USDCZK,20260605,175700,20.96,20.96,20.96,20.96
USDCZK,20260605,175800,20.96,20.96,20.96,20.96
USDCZK,20260605,175900,20.96,20.96,20.96,20.96
USDCZK,20260605,180000,20.96,20.96,20.96,20.96
USDCZK,20260605,180100,20.96,20.96,20.96,20.96
USDCZK,20260605,180200,20.96,20.96,20.96,20.96
USDCZK,20260605,180300,20.96,20.96,20.96,20.96
USDCZK,20260605,180400,20.96,20.96,20.96,20.96
USDCZK,20260605,180500,20.96,20.96,20.96,20.96
USDCZK,20260605,180600,20.96,20.96,20.96,20.96
USDCZK,20260605,180700,20.96,20.96,20.96,20.96
USDCZK,20260605,180800,20.96,20.96,20.96,20.96
USDCZK,20260605,180900,20.96,20.96,20.96,20.96
USDCZK,20260605,181000,20.96,20.96,20.96,20.96
USDCZK,20260605,181100,20.96,20.96,20.96,20.96
USDCZK,20260605,181200,20.98,20.98,20.98,20.98
USDCZK,20260605,181300,20.98,20.98,20.98,20.98
USDCZK,20260605,181400,20.98,20.98,20.98,20.98
USDCZK,20260605,181500,20.98,20.98,20.98,20.98
USDCZK,20260605,181600,20.98,20.98,20.98,20.98
USDCZK,20260605,181700,20.99,20.99,20.99,20.99
USDCZK,20260605,181800,20.99,20.99,20.99,20.99
USDCZK,20260605,181900,20.99,20.99,20.99,20.99
USDCZK,20260605,182000,20.99,20.99,20.99,20.99
USDCZK,20260605,182100,20.99,20.99,20.99,20.99
USDCZK,20260605,182200,20.99,20.99,20.99,20.99
USDCZK,20260605,182300,20.99,20.99,20.99,20.99
USDCZK,20260605,182400,20.99,20.99,20.99,20.99
USDCZK,20260605,182500,20.99,20.99,20.99,20.99
USDCZK,20260605,182600,20.99,20.99,20.99,20.99
USDCZK,20260605,182700,20.98,20.98,20.98,20.98
USDCZK,20260605,182800,20.98,20.98,20.98,20.98
USDCZK,20260605,182900,20.98,20.98,20.98,20.98
USDCZK,20260605,183000,20.98,20.98,20.98,20.98
USDCZK,20260605,183100,20.98,20.98,20.98,20.98
USDCZK,20260605,183200,20.98,20.98,20.98,20.98
USDCZK,20260605,183300,20.98,20.98,20.98,20.98
USDCZK,20260605,183400,20.98,20.98,20.98,20.98
USDCZK,20260605,183500,20.98,20.98,20.98,20.98
USDCZK,20260605,183600,20.98,20.98,20.98,20.98
USDCZK,20260605,183700,20.98,20.98,20.98,20.98
USDCZK,20260605,183800,20.98,20.98,20.98,20.98
USDCZK,20260605,183900,20.98,20.98,20.98,20.98
USDCZK,20260605,184000,20.98,20.98,20.98,20.98
USDCZK,20260605,184100,20.98,20.98,20.98,20.98
USDCZK,20260605,184200,20.98,20.98,20.98,20.98
USDCZK,20260605,184300,20.98,20.98,20.98,20.98
USDCZK,20260605,184400,20.98,20.98,20.98,20.98
USDCZK,20260605,184500,20.98,20.98,20.98,20.98
USDCZK,20260605,184600,20.98,20.98,20.98,20.98
USDCZK,20260605,184700,20.98,20.98,20.98,20.98
USDCZK,20260605,184800,20.98,20.98,20.98,20.98
USDCZK,20260605,184900,20.98,20.98,20.98,20.98
USDCZK,20260605,185000,20.98,20.98,20.98,20.98
USDCZK,20260605,185100,20.98,20.98,20.98,20.98
USDCZK,20260605,185200,20.98,20.98,20.98,20.98
USDCZK,20260605,185300,20.98,20.98,20.98,20.98
USDCZK,20260605,185400,20.98,20.98,20.98,20.98
USDCZK,20260605,185500,20.98,20.98,20.98,20.98
USDCZK,20260605,185600,20.98,20.98,20.98,20.98
USDCZK,20260605,185700,20.98,20.98,20.98,20.98
USDCZK,20260605,185800,20.98,20.98,20.98,20.98
USDCZK,20260605,185900,20.98,20.98,20.98,20.98
USDCZK,20260605,190000,20.98,20.98,20.98,20.98
USDCZK,20260605,190100,20.98,20.98,20.98,20.98
USDCZK,20260605,190200,20.98,20.98,20.98,20.98
USDCZK,20260605,190300,20.98,20.98,20.98,20.98
USDCZK,20260605,190400,20.98,20.98,20.98,20.98
USDCZK,20260605,190500,20.98,20.98,20.98,20.98
USDCZK,20260605,190600,20.98,20.98,20.98,20.98
USDCZK,20260605,190700,20.98,20.98,20.98,20.98
USDCZK,20260605,190800,20.98,20.98,20.98,20.98
USDCZK,20260605,190900,20.98,20.98,20.98,20.98
USDCZK,20260605,191000,20.98,20.98,20.98,20.98
USDCZK,20260605,191100,20.98,20.98,20.98,20.98
USDCZK,20260605,191200,20.98,20.98,20.98,20.98
USDCZK,20260605,191300,20.98,20.98,20.98,20.98
USDCZK,20260605,191400,20.98,20.98,20.98,20.98
USDCZK,20260605,191500,20.98,20.98,20.98,20.98
USDCZK,20260605,191600,20.98,20.98,20.98,20.98
USDCZK,20260605,191700,20.98,20.98,20.98,20.98
USDCZK,20260605,191800,20.98,20.98,20.98,20.98
USDCZK,20260605,191900,20.98,20.98,20.98,20.98
USDCZK,20260605,192000,20.98,20.98,20.98,20.98
USDCZK,20260605,192100,20.98,20.98,20.98,20.98
USDCZK,20260605,192200,20.98,20.98,20.98,20.98
USDCZK,20260605,192300,20.98,20.98,20.98,20.98
USDCZK,20260605,192400,20.98,20.98,20.98,20.98
USDCZK,20260605,192500,20.98,20.98,20.98,20.98
USDCZK,20260605,192600,20.98,20.98,20.98,20.98
USDCZK,20260605,192700,20.98,20.98,20.98,20.98
USDCZK,20260605,192800,20.98,20.98,20.98,20.98
USDCZK,20260605,192900,20.98,20.98,20.98,20.98
USDCZK,20260605,193000,20.98,20.98,20.98,20.98
USDCZK,20260605,193100,20.98,20.98,20.98,20.98
USDCZK,20260605,193200,20.98,20.98,20.98,20.98
USDCZK,20260605,193300,20.98,20.98,20.98,20.98
USDCZK,20260605,193400,20.98,20.98,20.98,20.98
USDCZK,20260605,193500,20.98,20.98,20.98,20.98
USDCZK,20260605,193600,20.98,20.98,20.98,20.98
USDCZK,20260605,193700,20.98,20.98,20.98,20.98
USDCZK,20260605,193800,20.98,20.98,20.98,20.98
USDCZK,20260605,193900,20.98,20.98,20.98,20.98
USDCZK,20260605,194000,20.98,20.98,20.98,20.98
USDCZK,20260605,194100,20.98,20.98,20.98,20.98
USDCZK,20260605,194200,20.98,20.98,20.98,20.98
USDCZK,20260605,194300,20.98,20.98,20.98,20.98
USDCZK,20260605,194400,20.98,20.98,20.98,20.98
USDCZK,20260605,194500,20.98,20.98,20.98,20.98
USDCZK,20260605,194600,20.98,20.98,20.98,20.98
USDCZK,20260605,194700,20.98,20.98,20.98,20.98
USDCZK,20260605,194800,20.98,20.98,20.98,20.98
USDCZK,20260605,194900,20.98,20.98,20.98,20.98
USDCZK,20260605,195000,20.98,20.98,20.98,20.98
USDCZK,20260605,195100,20.98,20.98,20.98,20.98
USDCZK,20260605,195200,20.98,20.98,20.98,20.98
USDCZK,20260605,195300,20.98,20.98,20.98,20.98
USDCZK,20260605,195400,20.98,20.98,20.98,20.98
USDCZK,20260605,195500,20.98,20.98,20.98,20.98
USDCZK,20260605,195600,20.98,20.98,20.98,20.98
USDCZK,20260605,195700,20.98,20.98,20.98,20.98
USDCZK,20260605,195800,20.98,20.98,20.98,20.98
USDCZK,20260605,195900,20.98,20.98,20.98,20.98
USDCZK,20260605,200000,20.98,20.98,20.98,20.98
USDCZK,20260605,200100,20.98,20.98,20.98,20.98
USDCZK,20260605,200200,20.98,20.98,20.98,20.98
USDCZK,20260605,200300,20.98,20.98,20.98,20.98
USDCZK,20260605,200400,20.98,20.98,20.98,20.98
USDCZK,20260605,200500,20.98,20.98,20.98,20.98
USDCZK,20260605,200600,20.98,20.98,20.98,20.98
USDCZK,20260605,200700,20.98,20.98,20.98,20.98
USDCZK,20260605,200800,20.98,20.98,20.98,20.98
USDCZK,20260605,200900,20.98,20.98,20.98,20.98
USDCZK,20260605,201000,20.98,20.98,20.98,20.98
USDCZK,20260605,201100,20.98,20.98,20.98,20.98
USDCZK,20260605,201200,20.98,20.98,20.98,20.98
USDCZK,20260605,201300,20.98,20.98,20.98,20.98
USDCZK,20260605,201400,20.98,20.98,20.98,20.98
USDCZK,20260605,201500,20.98,20.98,20.98,20.98
USDCZK,20260605,201600,20.98,20.98,20.98,20.98
USDCZK,20260605,201700,20.98,20.98,20.98,20.98
USDCZK,20260605,201800,20.98,20.98,20.98,20.98
USDCZK,20260605,201900,20.98,20.98,20.98,20.98
USDCZK,20260605,202000,20.98,20.98,20.98,20.98
USDCZK,20260605,202100,20.98,20.98,20.98,20.98
USDCZK,20260605,202200,20.98,20.98,20.98,20.98
USDCZK,20260605,202300,20.98,20.98,20.98,20.98
USDCZK,20260605,202400,20.98,20.98,20.98,20.98
USDCZK,20260605,202500,20.98,20.98,20.98,20.98
USDCZK,20260605,202600,20.98,20.98,20.98,20.98
USDCZK,20260605,202700,20.98,20.98,20.98,20.98
USDCZK,20260605,202800,20.98,20.98,20.98,20.98
USDCZK,20260605,202900,20.98,20.98,20.98,20.98
USDCZK,20260605,203000,20.98,20.98,20.98,20.98
USDCZK,20260605,203100,20.98,20.98,20.98,20.98
USDCZK,20260605,203200,20.98,20.98,20.98,20.98
USDCZK,20260605,203300,20.98,20.98,20.98,20.98
USDCZK,20260605,203400,20.98,20.98,20.98,20.98
USDCZK,20260605,203500,20.98,20.98,20.98,20.98
USDCZK,20260605,203600,20.98,20.98,20.98,20.98
USDCZK,20260605,203700,20.98,20.98,20.98,20.98
USDCZK,20260605,203800,20.98,20.98,20.98,20.98
USDCZK,20260605,203900,20.98,20.98,20.98,20.98
USDCZK,20260605,204000,20.98,20.98,20.98,20.98
USDCZK,20260605,204100,20.98,20.98,20.98,20.98
USDCZK,20260605,204200,20.98,20.98,20.98,20.98
USDCZK,20260605,204300,20.98,20.98,20.98,20.98
USDCZK,20260605,204400,20.98,20.98,20.98,20.98
USDCZK,20260605,204500,20.98,20.98,20.98,20.98
USDCZK,20260605,204600,20.98,20.98,20.98,20.98
USDCZK,20260605,204700,20.98,20.98,20.98,20.98
USDCZK,20260605,204800,20.98,21.00,20.98,21.00
USDCZK,20260605,204900,21.00,21.00,21.00,21.00
USDCZK,20260605,205000,21.00,21.00,21.00,21.00
USDCZK,20260605,205100,21.00,21.00,21.00,21.00
USDCZK,20260605,205200,21.00,21.00,21.00,21.00
USDCZK,20260605,205300,21.00,21.00,21.00,21.00
USDCZK,20260605,205400,21.00,21.00,21.00,21.00
USDCZK,20260605,205500,21.00,21.00,21.00,21.00
USDCZK,20260605,205600,21.00,21.00,21.00,21.00
USDCZK,20260605,205700,21.00,21.00,20.99,20.99
USDCZK,20260605,205800,20.99,20.99,20.99,20.99
USDCZK,20260605,205900,20.99,20.99,20.99,20.99
USDCZK,20260605,210000,20.99,20.99,20.99,20.99
USDCZK,20260605,210100,20.99,20.99,20.99,20.99
USDCZK,20260605,210200,20.99,20.99,20.99,20.99
USDCZK,20260605,210300,20.99,20.99,20.99,20.99
USDCZK,20260605,210400,20.99,20.99,20.99,20.99
USDCZK,20260605,210500,20.99,20.99,20.99,20.99
USDCZK,20260605,210600,20.99,20.99,20.99,20.99
USDCZK,20260605,210700,20.99,20.99,20.99,20.99
USDCZK,20260605,210800,20.99,20.99,20.99,20.99
USDCZK,20260605,210900,20.99,20.99,20.99,20.99
USDCZK,20260605,211000,20.99,20.99,20.99,20.99
USDCZK,20260605,211100,20.99,20.99,20.99,20.99
USDCZK,20260605,211200,20.99,20.99,20.99,20.99
USDCZK,20260605,211300,20.99,20.99,20.99,20.99
USDCZK,20260605,211400,20.99,20.99,20.99,20.99
USDCZK,20260605,211500,20.99,20.99,20.99,20.99
USDCZK,20260605,211600,20.99,20.99,20.99,20.99
USDCZK,20260605,211700,20.99,20.99,20.99,20.99
USDCZK,20260605,211800,20.99,20.99,20.99,20.99
USDCZK,20260605,211900,20.99,20.99,20.99,20.99
USDCZK,20260605,212000,20.99,20.99,20.99,20.99
USDCZK,20260605,212100,20.99,20.99,20.99,20.99
USDCZK,20260605,212200,20.99,20.99,20.99,20.99
USDCZK,20260605,212300,20.99,20.99,20.99,20.99
USDCZK,20260605,212400,20.99,20.99,20.99,20.99
USDCZK,20260605,212500,20.99,20.99,20.99,20.99
USDCZK,20260605,212600,20.99,20.99,20.99,20.99
USDCZK,20260605,212700,20.99,20.99,20.99,20.99
USDCZK,20260605,212800,20.99,20.99,20.99,20.99
USDCZK,20260605,212900,20.99,20.99,20.99,20.99
USDCZK,20260605,213000,20.99,20.99,20.99,20.99
USDCZK,20260605,213100,20.99,20.99,20.99,20.99
USDCZK,20260605,213200,20.99,20.99,20.99,20.99
USDCZK,20260605,213300,20.99,20.99,20.99,20.99
USDCZK,20260605,213400,20.99,20.99,20.99,20.99
USDCZK,20260605,213500,20.99,20.99,20.99,20.99
USDCZK,20260605,213600,20.99,20.99,20.99,20.99
USDCZK,20260605,213700,20.99,20.99,20.99,20.99
USDCZK,20260605,213800,20.99,20.99,20.99,20.99
USDCZK,20260605,213900,20.99,20.99,20.99,20.99
USDCZK,20260605,214000,20.99,20.99,20.99,20.99
USDCZK,20260605,214100,20.99,20.99,20.99,20.99
USDCZK,20260605,214200,20.99,20.99,20.99,20.99
USDCZK,20260605,214300,20.99,20.99,20.99,20.99
USDCZK,20260605,214400,20.99,20.99,20.99,20.99
USDCZK,20260605,214500,20.99,20.99,20.99,20.99
USDCZK,20260605,214600,20.99,20.99,20.99,20.99
USDCZK,20260605,214700,20.99,20.99,20.99,20.99
USDCZK,20260605,214800,20.99,20.99,20.99,20.99
USDCZK,20260605,214900,20.99,20.99,20.99,20.99
USDCZK,20260605,215000,20.99,20.99,20.99,20.99
USDCZK,20260605,215100,20.99,20.99,20.99,20.99
USDCZK,20260605,215200,20.99,20.99,20.99,20.99
USDCZK,20260605,215300,20.99,20.99,20.99,20.99
USDCZK,20260605,215400,20.99,20.99,20.99,20.99
USDCZK,20260605,215500,20.99,20.99,20.99,20.99
USDCZK,20260605,215600,20.99,20.99,20.99,20.99
USDCZK,20260605,215700,20.99,20.99,20.99,20.99
USDCZK,20260605,215800,20.99,20.99,20.99,20.99
USDCZK,20260605,215900,20.99,20.99,20.99,20.99
USDCZK,20260605,220000,20.99,20.99,20.99,20.99
USDCZK,20260605,220100,20.99,20.99,20.99,20.99
USDCZK,20260605,220200,20.99,20.99,20.99,20.99
USDCZK,20260605,220300,20.99,20.99,20.99,20.99
USDCZK,20260605,220400,20.99,20.99,20.99,20.99
USDCZK,20260605,220500,20.99,20.99,20.99,20.99
USDCZK,20260605,220600,20.99,20.99,20.99,20.99
USDCZK,20260605,220700,20.99,20.99,20.99,20.99
USDCZK,20260605,220800,20.99,20.99,20.99,20.99
USDCZK,20260605,220900,20.99,20.99,20.99,20.99
USDCZK,20260605,221000,20.99,20.99,20.99,20.99
USDCZK,20260605,221100,20.99,20.99,20.99,20.99
USDCZK,20260605,221200,20.99,20.99,20.99,20.99
USDCZK,20260605,221300,20.99,20.99,20.99,20.99
USDCZK,20260605,221400,20.99,20.99,20.99,20.99
USDCZK,20260605,221500,20.99,20.99,20.99,20.99
USDCZK,20260605,221600,20.99,20.99,20.99,20.99
USDCZK,20260605,221700,20.99,20.99,20.99,20.99
USDCZK,20260605,221800,20.99,20.99,20.99,20.99
USDCZK,20260605,221900,20.99,20.99,20.99,20.99
USDCZK,20260605,222000,20.99,20.99,20.99,20.99
USDCZK,20260605,222100,20.99,20.99,20.99,20.99
USDCZK,20260605,222200,20.99,20.99,20.99,20.99
USDCZK,20260605,222300,20.99,20.99,20.99,20.99
USDCZK,20260605,222400,20.99,20.99,20.99,20.99
USDCZK,20260605,222500,20.99,20.99,20.99,20.99
USDCZK,20260605,222600,20.99,20.99,20.99,20.99
USDCZK,20260605,222700,20.99,20.99,20.99,20.99
USDCZK,20260605,222800,20.99,20.99,20.99,20.99
USDCZK,20260605,222900,20.99,20.99,20.99,20.99
USDCZK,20260605,223000,20.99,20.99,20.99,20.99
USDCZK,20260605,223100,20.99,20.99,20.99,20.99
USDCZK,20260605,223200,20.99,20.99,20.99,20.99
USDCZK,20260605,223300,20.99,20.99,20.99,20.99
USDCZK,20260605,223400,20.99,20.99,20.99,20.99
USDCZK,20260605,223500,20.99,20.99,20.99,20.99
USDCZK,20260605,223600,20.99,20.99,20.99,20.99
USDCZK,20260605,223700,20.99,20.99,20.99,20.99
USDCZK,20260605,223800,20.99,21.00,20.99,21.00
USDCZK,20260605,223900,21.00,21.00,21.00,21.00
USDCZK,20260605,224000,21.00,21.00,21.00,21.00
USDCZK,20260605,224100,21.00,21.00,21.00,21.00
USDCZK,20260605,224200,21.00,21.00,21.00,21.00
USDCZK,20260605,224300,21.00,21.00,21.00,21.00
USDCZK,20260605,224400,21.00,21.00,21.00,21.00
USDCZK,20260605,224500,21.00,21.00,21.00,21.00
USDCZK,20260605,224600,21.00,21.00,21.00,21.00
USDCZK,20260605,224700,21.00,21.00,21.00,21.00
USDCZK,20260605,224800,21.00,21.00,21.00,21.00
USDCZK,20260605,224900,21.00,21.00,21.00,21.00
USDCZK,20260605,225000,21.00,21.00,21.00,21.00
USDCZK,20260605,225100,21.00,21.00,21.00,21.00
USDCZK,20260605,225200,20.99,20.99,20.99,20.99
USDCZK,20260605,225300,20.99,20.99,20.99,20.99
USDCZK,20260605,225400,20.99,20.99,20.99,20.99
USDCZK,20260605,225500,20.98,20.98,20.98,20.98
USDCZK,20260605,225600,20.98,20.98,20.98,20.98
USDCZK,20260605,225700,20.98,20.98,20.98,20.98
USDCZK,20260605,225800,20.98,20.98,20.98,20.98
USDCZK,20260605,225900,20.99,20.99,20.98,20.98
USDDKK,20260605,000100,6.433,6.433,6.433,6.433
USDDKK,20260605,000200,6.433,6.433,6.433,6.433
USDDKK,20260605,000300,6.433,6.433,6.433,6.433
USDDKK,20260605,000400,6.433,6.433,6.433,6.433
USDDKK,20260605,000500,6.433,6.433,6.433,6.433
USDDKK,20260605,000600,6.434,6.434,6.434,6.434
USDDKK,20260605,000700,6.434,6.434,6.434,6.434
USDDKK,20260605,000800,6.434,6.434,6.434,6.434
USDDKK,20260605,000900,6.434,6.434,6.434,6.434
USDDKK,20260605,001000,6.434,6.434,6.434,6.434
USDDKK,20260605,001100,6.434,6.434,6.434,6.434
USDDKK,20260605,001200,6.434,6.434,6.434,6.434
USDDKK,20260605,001300,6.434,6.434,6.434,6.434
USDDKK,20260605,001400,6.434,6.434,6.434,6.434
USDDKK,20260605,001500,6.434,6.434,6.434,6.434
USDDKK,20260605,001600,6.434,6.434,6.434,6.434
USDDKK,20260605,001700,6.434,6.434,6.434,6.434
USDDKK,20260605,001800,6.434,6.434,6.434,6.434
USDDKK,20260605,001900,6.434,6.434,6.434,6.434
USDDKK,20260605,002000,6.434,6.434,6.434,6.434
USDDKK,20260605,002100,6.434,6.434,6.434,6.434
USDDKK,20260605,002200,6.434,6.434,6.434,6.434
USDDKK,20260605,002300,6.434,6.434,6.434,6.434
USDDKK,20260605,002400,6.434,6.434,6.434,6.434
USDDKK,20260605,002500,6.434,6.434,6.434,6.434
USDDKK,20260605,002600,6.434,6.434,6.434,6.434
USDDKK,20260605,002700,6.434,6.434,6.434,6.434
USDDKK,20260605,002800,6.434,6.434,6.434,6.434
USDDKK,20260605,002900,6.434,6.434,6.434,6.434
USDDKK,20260605,003000,6.434,6.434,6.434,6.434
USDDKK,20260605,003100,6.434,6.434,6.434,6.434
USDDKK,20260605,003200,6.434,6.434,6.434,6.434
USDDKK,20260605,003300,6.434,6.434,6.434,6.434
USDDKK,20260605,003400,6.434,6.434,6.434,6.434
USDDKK,20260605,003500,6.434,6.434,6.434,6.434
USDDKK,20260605,003600,6.434,6.434,6.434,6.434
USDDKK,20260605,003700,6.434,6.434,6.434,6.434
USDDKK,20260605,003800,6.434,6.434,6.434,6.434
USDDKK,20260605,003900,6.434,6.434,6.434,6.434
USDDKK,20260605,004000,6.434,6.434,6.434,6.434
USDDKK,20260605,004100,6.434,6.434,6.434,6.434
USDDKK,20260605,004200,6.434,6.434,6.434,6.434
USDDKK,20260605,004300,6.434,6.434,6.434,6.434
USDDKK,20260605,004400,6.434,6.434,6.434,6.434
USDDKK,20260605,004500,6.434,6.434,6.434,6.434
USDDKK,20260605,004600,6.434,6.434,6.434,6.434
USDDKK,20260605,004700,6.434,6.434,6.434,6.434
USDDKK,20260605,004800,6.434,6.434,6.434,6.434
USDDKK,20260605,004900,6.434,6.434,6.434,6.434
USDDKK,20260605,005000,6.434,6.434,6.434,6.434
USDDKK,20260605,005100,6.434,6.434,6.434,6.434
USDDKK,20260605,005200,6.434,6.434,6.434,6.434
USDDKK,20260605,005300,6.434,6.434,6.434,6.434
USDDKK,20260605,005400,6.434,6.434,6.434,6.434
USDDKK,20260605,005500,6.434,6.434,6.434,6.434
USDDKK,20260605,005600,6.434,6.434,6.434,6.434
USDDKK,20260605,005700,6.434,6.434,6.434,6.434
USDDKK,20260605,005800,6.434,6.434,6.434,6.434
USDDKK,20260605,005900,6.434,6.434,6.434,6.434
USDDKK,20260605,010000,6.434,6.434,6.434,6.434
USDDKK,20260605,010100,6.434,6.434,6.434,6.434
USDDKK,20260605,010200,6.434,6.434,6.434,6.434
USDDKK,20260605,010300,6.434,6.434,6.434,6.434
USDDKK,20260605,010400,6.434,6.434,6.434,6.434
USDDKK,20260605,010500,6.434,6.434,6.434,6.434
USDDKK,20260605,010600,6.434,6.434,6.434,6.434
USDDKK,20260605,010700,6.434,6.434,6.434,6.434
USDDKK,20260605,010800,6.434,6.434,6.434,6.434
USDDKK,20260605,010900,6.434,6.434,6.434,6.434
USDDKK,20260605,011000,6.434,6.434,6.434,6.434
USDDKK,20260605,011100,6.434,6.434,6.434,6.434
USDDKK,20260605,011200,6.434,6.434,6.434,6.434
USDDKK,20260605,011300,6.434,6.434,6.434,6.434
USDDKK,20260605,011400,6.434,6.434,6.434,6.434
USDDKK,20260605,011500,6.434,6.434,6.434,6.434
USDDKK,20260605,011600,6.434,6.434,6.434,6.434
USDDKK,20260605,011700,6.434,6.434,6.434,6.434
USDDKK,20260605,011800,6.434,6.434,6.434,6.434
USDDKK,20260605,011900,6.434,6.434,6.434,6.434
USDDKK,20260605,012000,6.434,6.434,6.434,6.434
USDDKK,20260605,012100,6.434,6.434,6.434,6.434
USDDKK,20260605,012200,6.434,6.434,6.434,6.434
USDDKK,20260605,012300,6.434,6.434,6.434,6.434
USDDKK,20260605,012400,6.434,6.434,6.434,6.434
USDDKK,20260605,012500,6.434,6.434,6.434,6.434
USDDKK,20260605,012600,6.434,6.434,6.434,6.434
USDDKK,20260605,012700,6.434,6.434,6.434,6.434
USDDKK,20260605,012800,6.434,6.434,6.434,6.434
USDDKK,20260605,012900,6.434,6.434,6.434,6.434
USDDKK,20260605,013000,6.434,6.434,6.434,6.434
USDDKK,20260605,013100,6.434,6.434,6.434,6.434
USDDKK,20260605,013200,6.434,6.434,6.434,6.434
USDDKK,20260605,013300,6.434,6.434,6.434,6.434
USDDKK,20260605,013400,6.434,6.434,6.434,6.434
USDDKK,20260605,013500,6.434,6.434,6.434,6.434
USDDKK,20260605,013600,6.434,6.434,6.434,6.434
USDDKK,20260605,013700,6.434,6.434,6.434,6.434
USDDKK,20260605,013800,6.434,6.434,6.434,6.434
USDDKK,20260605,013900,6.434,6.434,6.434,6.434
USDDKK,20260605,014000,6.434,6.434,6.434,6.434
USDDKK,20260605,014100,6.434,6.434,6.434,6.434
USDDKK,20260605,014200,6.434,6.434,6.434,6.434
USDDKK,20260605,014300,6.434,6.434,6.434,6.434
USDDKK,20260605,014400,6.434,6.434,6.434,6.434
USDDKK,20260605,014500,6.434,6.434,6.434,6.434
USDDKK,20260605,014600,6.434,6.434,6.434,6.434
USDDKK,20260605,014700,6.434,6.434,6.434,6.434
USDDKK,20260605,014800,6.434,6.434,6.434,6.434
USDDKK,20260605,014900,6.434,6.434,6.434,6.434
USDDKK,20260605,015000,6.434,6.434,6.434,6.434
USDDKK,20260605,015100,6.434,6.434,6.434,6.434
USDDKK,20260605,015200,6.434,6.434,6.434,6.434
USDDKK,20260605,015300,6.434,6.434,6.434,6.434
USDDKK,20260605,015400,6.434,6.434,6.434,6.434
USDDKK,20260605,015500,6.434,6.434,6.434,6.434
USDDKK,20260605,015600,6.434,6.434,6.434,6.434
USDDKK,20260605,015700,6.434,6.434,6.434,6.434
USDDKK,20260605,015800,6.434,6.434,6.434,6.434
USDDKK,20260605,015900,6.434,6.434,6.434,6.434
USDDKK,20260605,020000,6.434,6.434,6.434,6.434
USDDKK,20260605,020100,6.434,6.434,6.434,6.434
USDDKK,20260605,020200,6.434,6.434,6.434,6.434
USDDKK,20260605,020300,6.434,6.434,6.434,6.434
USDDKK,20260605,020400,6.434,6.434,6.434,6.434
USDDKK,20260605,020500,6.434,6.434,6.434,6.434
USDDKK,20260605,020600,6.434,6.434,6.434,6.434
USDDKK,20260605,020700,6.434,6.434,6.434,6.434
USDDKK,20260605,020800,6.434,6.434,6.434,6.434
USDDKK,20260605,020900,6.434,6.434,6.434,6.434
USDDKK,20260605,021000,6.434,6.434,6.434,6.434
USDDKK,20260605,021100,6.434,6.434,6.434,6.434
USDDKK,20260605,021200,6.434,6.434,6.434,6.434
USDDKK,20260605,021300,6.434,6.434,6.434,6.434
USDDKK,20260605,021400,6.434,6.434,6.434,6.434
USDDKK,20260605,021500,6.434,6.434,6.434,6.434
USDDKK,20260605,021600,6.434,6.434,6.434,6.434
USDDKK,20260605,021700,6.434,6.434,6.434,6.434
USDDKK,20260605,021800,6.434,6.434,6.434,6.434
USDDKK,20260605,021900,6.434,6.434,6.434,6.434
USDDKK,20260605,022000,6.434,6.434,6.434,6.434
USDDKK,20260605,022100,6.434,6.434,6.434,6.434
USDDKK,20260605,022200,6.434,6.434,6.434,6.434
USDDKK,20260605,022300,6.434,6.434,6.434,6.434
USDDKK,20260605,022400,6.434,6.434,6.434,6.434
USDDKK,20260605,022500,6.434,6.434,6.434,6.434
USDDKK,20260605,022600,6.434,6.434,6.434,6.434
USDDKK,20260605,022700,6.434,6.434,6.434,6.434
USDDKK,20260605,022800,6.434,6.434,6.434,6.434
USDDKK,20260605,022900,6.434,6.434,6.434,6.434
USDDKK,20260605,023000,6.434,6.434,6.434,6.434
USDDKK,20260605,023100,6.434,6.434,6.434,6.434
USDDKK,20260605,023200,6.434,6.434,6.434,6.434
USDDKK,20260605,023300,6.434,6.434,6.434,6.434
USDDKK,20260605,023400,6.434,6.434,6.434,6.434
USDDKK,20260605,023500,6.434,6.434,6.434,6.434
USDDKK,20260605,023600,6.434,6.434,6.434,6.434
USDDKK,20260605,023700,6.434,6.434,6.434,6.434
USDDKK,20260605,023800,6.434,6.434,6.434,6.434
USDDKK,20260605,023900,6.434,6.434,6.434,6.434
USDDKK,20260605,024000,6.434,6.434,6.434,6.434
USDDKK,20260605,024100,6.434,6.434,6.434,6.434
USDDKK,20260605,024200,6.434,6.434,6.434,6.434
USDDKK,20260605,024300,6.434,6.434,6.434,6.434
USDDKK,20260605,024400,6.434,6.434,6.434,6.434
USDDKK,20260605,024500,6.434,6.434,6.434,6.434
USDDKK,20260605,024600,6.435,6.435,6.435,6.435
USDDKK,20260605,024700,6.435,6.435,6.435,6.435
USDDKK,20260605,024800,6.435,6.435,6.435,6.435
USDDKK,20260605,024900,6.435,6.435,6.435,6.435
USDDKK,20260605,025000,6.435,6.435,6.435,6.435
USDDKK,20260605,025100,6.435,6.435,6.435,6.435
USDDKK,20260605,025200,6.435,6.435,6.435,6.435
USDDKK,20260605,025300,6.435,6.435,6.435,6.435
USDDKK,20260605,025400,6.435,6.435,6.435,6.435
USDDKK,20260605,025500,6.435,6.435,6.435,6.435
USDDKK,20260605,025600,6.435,6.435,6.435,6.435
USDDKK,20260605,025700,6.435,6.435,6.435,6.435
USDDKK,20260605,025800,6.435,6.435,6.435,6.435
USDDKK,20260605,025900,6.435,6.435,6.435,6.435
USDDKK,20260605,030000,6.435,6.435,6.434,6.434
USDDKK,20260605,030100,6.434,6.434,6.434,6.434
USDDKK,20260605,030200,6.434,6.434,6.434,6.434
USDDKK,20260605,030300,6.434,6.434,6.434,6.434
USDDKK,20260605,030400,6.434,6.434,6.434,6.434
USDDKK,20260605,030500,6.435,6.435,6.435,6.435
USDDKK,20260605,030600,6.434,6.434,6.434,6.434
USDDKK,20260605,030700,6.434,6.434,6.434,6.434
USDDKK,20260605,030800,6.434,6.434,6.434,6.434
USDDKK,20260605,030900,6.434,6.434,6.434,6.434
USDDKK,20260605,031000,6.434,6.434,6.434,6.434
USDDKK,20260605,031100,6.434,6.434,6.434,6.434
USDDKK,20260605,031200,6.434,6.434,6.434,6.434
USDDKK,20260605,031300,6.434,6.434,6.434,6.434
USDDKK,20260605,031400,6.434,6.434,6.434,6.434
USDDKK,20260605,031500,6.434,6.434,6.434,6.434
USDDKK,20260605,031600,6.434,6.434,6.434,6.434
USDDKK,20260605,031700,6.434,6.434,6.434,6.434
USDDKK,20260605,031800,6.434,6.434,6.434,6.434
USDDKK,20260605,031900,6.434,6.434,6.434,6.434
USDDKK,20260605,032000,6.434,6.434,6.434,6.434
USDDKK,20260605,032100,6.434,6.434,6.434,6.434
USDDKK,20260605,032200,6.434,6.434,6.434,6.434
USDDKK,20260605,032300,6.434,6.434,6.434,6.434
USDDKK,20260605,032400,6.434,6.434,6.434,6.434
USDDKK,20260605,032500,6.434,6.434,6.434,6.434
USDDKK,20260605,032600,6.434,6.434,6.434,6.434
USDDKK,20260605,032700,6.434,6.434,6.434,6.434
USDDKK,20260605,032800,6.434,6.434,6.434,6.434
USDDKK,20260605,032900,6.434,6.434,6.434,6.434
USDDKK,20260605,033000,6.434,6.434,6.434,6.434
USDDKK,20260605,033100,6.434,6.435,6.434,6.435
USDDKK,20260605,033200,6.434,6.434,6.434,6.434
USDDKK,20260605,033300,6.434,6.434,6.434,6.434
USDDKK,20260605,033400,6.434,6.434,6.434,6.434
USDDKK,20260605,033500,6.434,6.434,6.434,6.434
USDDKK,20260605,033600,6.434,6.434,6.434,6.434
USDDKK,20260605,033700,6.434,6.434,6.434,6.434
USDDKK,20260605,033800,6.434,6.434,6.434,6.434
USDDKK,20260605,033900,6.434,6.434,6.434,6.434
USDDKK,20260605,034000,6.434,6.434,6.434,6.434
USDDKK,20260605,034100,6.434,6.434,6.434,6.434
USDDKK,20260605,034200,6.434,6.434,6.434,6.434
USDDKK,20260605,034300,6.434,6.434,6.434,6.434
USDDKK,20260605,034400,6.434,6.434,6.434,6.434
USDDKK,20260605,034500,6.434,6.434,6.434,6.434
USDDKK,20260605,034600,6.434,6.434,6.434,6.434
USDDKK,20260605,034700,6.434,6.434,6.434,6.434
USDDKK,20260605,034800,6.434,6.434,6.434,6.434
USDDKK,20260605,034900,6.434,6.434,6.434,6.434
USDDKK,20260605,035000,6.434,6.434,6.434,6.434
USDDKK,20260605,035100,6.434,6.434,6.434,6.434
USDDKK,20260605,035200,6.434,6.434,6.434,6.434
USDDKK,20260605,035300,6.434,6.434,6.434,6.434
USDDKK,20260605,035400,6.434,6.434,6.434,6.434
USDDKK,20260605,035500,6.434,6.434,6.434,6.434
USDDKK,20260605,035600,6.434,6.434,6.434,6.434
USDDKK,20260605,035700,6.434,6.434,6.434,6.434
USDDKK,20260605,035800,6.434,6.434,6.434,6.434
USDDKK,20260605,035900,6.434,6.434,6.434,6.434
USDDKK,20260605,040000,6.434,6.434,6.434,6.434
USDDKK,20260605,040100,6.434,6.434,6.434,6.434
USDDKK,20260605,040200,6.434,6.434,6.434,6.434
USDDKK,20260605,040300,6.434,6.434,6.434,6.434
USDDKK,20260605,040400,6.434,6.434,6.433,6.433
USDDKK,20260605,040500,6.433,6.433,6.433,6.433
USDDKK,20260605,040600,6.433,6.433,6.433,6.433
USDDKK,20260605,040700,6.433,6.433,6.433,6.433
USDDKK,20260605,040800,6.433,6.433,6.433,6.433
USDDKK,20260605,040900,6.433,6.433,6.433,6.433
USDDKK,20260605,041000,6.433,6.433,6.433,6.433
USDDKK,20260605,041100,6.433,6.433,6.433,6.433
USDDKK,20260605,041200,6.433,6.433,6.433,6.433
USDDKK,20260605,041300,6.433,6.433,6.433,6.433
USDDKK,20260605,041400,6.432,6.432,6.432,6.432
USDDKK,20260605,041500,6.432,6.432,6.432,6.432
USDDKK,20260605,041600,6.432,6.432,6.432,6.432
USDDKK,20260605,041700,6.432,6.432,6.432,6.432
USDDKK,20260605,041800,6.432,6.432,6.432,6.432
USDDKK,20260605,041900,6.432,6.432,6.432,6.432
USDDKK,20260605,042000,6.432,6.432,6.432,6.432
USDDKK,20260605,042100,6.432,6.433,6.432,6.433
USDDKK,20260605,042200,6.433,6.433,6.433,6.433
USDDKK,20260605,042300,6.433,6.433,6.433,6.433
USDDKK,20260605,042400,6.433,6.433,6.433,6.433
USDDKK,20260605,042500,6.433,6.433,6.433,6.433
USDDKK,20260605,042600,6.433,6.433,6.433,6.433
USDDKK,20260605,042700,6.433,6.433,6.433,6.433
USDDKK,20260605,042800,6.433,6.433,6.433,6.433
USDDKK,20260605,042900,6.433,6.433,6.433,6.433
USDDKK,20260605,043000,6.433,6.433,6.433,6.433
USDDKK,20260605,043100,6.433,6.433,6.433,6.433
USDDKK,20260605,043200,6.433,6.433,6.433,6.433
USDDKK,20260605,043300,6.433,6.433,6.433,6.433
USDDKK,20260605,043400,6.433,6.433,6.433,6.433
USDDKK,20260605,043500,6.433,6.433,6.433,6.433
USDDKK,20260605,043600,6.433,6.433,6.433,6.433
USDDKK,20260605,043700,6.433,6.433,6.433,6.433
USDDKK,20260605,043800,6.433,6.433,6.433,6.433
USDDKK,20260605,043900,6.433,6.433,6.433,6.433
USDDKK,20260605,044000,6.433,6.433,6.433,6.433
USDDKK,20260605,044100,6.433,6.433,6.433,6.433
USDDKK,20260605,044200,6.433,6.433,6.433,6.433
USDDKK,20260605,044300,6.433,6.434,6.433,6.434
USDDKK,20260605,044400,6.434,6.434,6.434,6.434
USDDKK,20260605,044500,6.434,6.434,6.434,6.434
USDDKK,20260605,044600,6.434,6.434,6.434,6.434
USDDKK,20260605,044700,6.434,6.434,6.434,6.434
USDDKK,20260605,044800,6.434,6.434,6.434,6.434
USDDKK,20260605,044900,6.434,6.434,6.434,6.434
USDDKK,20260605,045000,6.434,6.434,6.434,6.434
USDDKK,20260605,045100,6.434,6.434,6.434,6.434
USDDKK,20260605,045200,6.434,6.434,6.434,6.434
USDDKK,20260605,045300,6.434,6.434,6.434,6.434
USDDKK,20260605,045400,6.434,6.434,6.434,6.434
USDDKK,20260605,045500,6.434,6.434,6.434,6.434
USDDKK,20260605,045600,6.434,6.434,6.434,6.434
USDDKK,20260605,045700,6.434,6.434,6.434,6.434
USDDKK,20260605,045800,6.434,6.434,6.434,6.434
USDDKK,20260605,045900,6.434,6.434,6.434,6.434
USDDKK,20260605,050000,6.434,6.434,6.434,6.434
USDDKK,20260605,050100,6.434,6.434,6.434,6.434
USDDKK,20260605,050200,6.434,6.434,6.434,6.434
USDDKK,20260605,050300,6.434,6.434,6.434,6.434
USDDKK,20260605,050400,6.434,6.434,6.434,6.434
USDDKK,20260605,050500,6.434,6.434,6.434,6.434
USDDKK,20260605,050600,6.434,6.434,6.434,6.434
USDDKK,20260605,050700,6.434,6.434,6.434,6.434
USDDKK,20260605,050800,6.434,6.434,6.434,6.434
USDDKK,20260605,050900,6.434,6.434,6.434,6.434
USDDKK,20260605,051000,6.434,6.434,6.434,6.434
USDDKK,20260605,051100,6.434,6.434,6.434,6.434
USDDKK,20260605,051200,6.434,6.434,6.434,6.434
USDDKK,20260605,051300,6.434,6.434,6.434,6.434
USDDKK,20260605,051400,6.434,6.434,6.434,6.434
USDDKK,20260605,051500,6.434,6.434,6.434,6.434
USDDKK,20260605,051600,6.434,6.434,6.434,6.434
USDDKK,20260605,051700,6.434,6.434,6.434,6.434
USDDKK,20260605,051800,6.434,6.434,6.434,6.434
USDDKK,20260605,051900,6.434,6.434,6.434,6.434
USDDKK,20260605,052000,6.434,6.434,6.434,6.434
USDDKK,20260605,052100,6.434,6.434,6.434,6.434
USDDKK,20260605,052200,6.434,6.434,6.434,6.434
USDDKK,20260605,052300,6.434,6.434,6.434,6.434
USDDKK,20260605,052400,6.434,6.434,6.434,6.434
USDDKK,20260605,052500,6.434,6.434,6.434,6.434
USDDKK,20260605,052600,6.434,6.434,6.434,6.434
USDDKK,20260605,052700,6.434,6.434,6.434,6.434
USDDKK,20260605,052800,6.434,6.434,6.434,6.434
USDDKK,20260605,052900,6.434,6.434,6.434,6.434
USDDKK,20260605,053000,6.434,6.434,6.434,6.434
USDDKK,20260605,053100,6.434,6.434,6.434,6.434
USDDKK,20260605,053200,6.434,6.434,6.434,6.434
USDDKK,20260605,053300,6.434,6.434,6.434,6.434
USDDKK,20260605,053400,6.434,6.434,6.434,6.434
USDDKK,20260605,053500,6.434,6.434,6.434,6.434
USDDKK,20260605,053600,6.434,6.434,6.434,6.434
USDDKK,20260605,053700,6.434,6.434,6.434,6.434
USDDKK,20260605,053800,6.434,6.434,6.434,6.434
USDDKK,20260605,053900,6.434,6.434,6.434,6.434
USDDKK,20260605,054000,6.434,6.434,6.434,6.434
USDDKK,20260605,054100,6.434,6.434,6.434,6.434
USDDKK,20260605,054200,6.434,6.434,6.434,6.434
USDDKK,20260605,054300,6.434,6.434,6.434,6.434
USDDKK,20260605,054400,6.434,6.434,6.434,6.434
USDDKK,20260605,054500,6.434,6.434,6.434,6.434
USDDKK,20260605,054600,6.434,6.434,6.434,6.434
USDDKK,20260605,054700,6.434,6.434,6.434,6.434
USDDKK,20260605,054800,6.434,6.434,6.434,6.434
USDDKK,20260605,054900,6.434,6.434,6.434,6.434
USDDKK,20260605,055000,6.434,6.434,6.434,6.434
USDDKK,20260605,055100,6.434,6.434,6.434,6.434
USDDKK,20260605,055200,6.434,6.434,6.434,6.434
USDDKK,20260605,055300,6.434,6.434,6.434,6.434
USDDKK,20260605,055400,6.434,6.434,6.434,6.434
USDDKK,20260605,055500,6.434,6.434,6.434,6.434
USDDKK,20260605,055600,6.434,6.434,6.434,6.434
USDDKK,20260605,055700,6.434,6.434,6.434,6.434
USDDKK,20260605,055800,6.434,6.434,6.434,6.434
USDDKK,20260605,055900,6.434,6.434,6.434,6.434
USDDKK,20260605,060000,6.434,6.434,6.434,6.434
USDDKK,20260605,060100,6.433,6.433,6.433,6.433
USDDKK,20260605,060200,6.433,6.433,6.433,6.433
USDDKK,20260605,060300,6.433,6.433,6.433,6.433
USDDKK,20260605,060400,6.433,6.433,6.433,6.433
USDDKK,20260605,060500,6.433,6.433,6.433,6.433
USDDKK,20260605,060600,6.433,6.433,6.433,6.433
USDDKK,20260605,060700,6.433,6.433,6.433,6.433
USDDKK,20260605,060800,6.433,6.433,6.433,6.433
USDDKK,20260605,060900,6.433,6.433,6.433,6.433
USDDKK,20260605,061000,6.433,6.433,6.433,6.433
USDDKK,20260605,061100,6.433,6.433,6.433,6.433
USDDKK,20260605,061200,6.433,6.433,6.433,6.433
USDDKK,20260605,061300,6.433,6.433,6.433,6.433
USDDKK,20260605,061400,6.433,6.433,6.433,6.433
USDDKK,20260605,061500,6.433,6.433,6.433,6.433
USDDKK,20260605,061600,6.433,6.433,6.433,6.433
USDDKK,20260605,061700,6.433,6.433,6.433,6.433
USDDKK,20260605,061800,6.433,6.433,6.433,6.433
USDDKK,20260605,061900,6.432,6.432,6.432,6.432
USDDKK,20260605,062000,6.432,6.432,6.432,6.432
USDDKK,20260605,062100,6.432,6.432,6.432,6.432
USDDKK,20260605,062200,6.432,6.432,6.432,6.432
USDDKK,20260605,062300,6.432,6.432,6.432,6.432
USDDKK,20260605,062400,6.432,6.432,6.432,6.432
USDDKK,20260605,062500,6.432,6.432,6.432,6.432
USDDKK,20260605,062600,6.432,6.432,6.432,6.432
USDDKK,20260605,062700,6.432,6.432,6.432,6.432
USDDKK,20260605,062800,6.432,6.432,6.432,6.432
USDDKK,20260605,062900,6.432,6.432,6.432,6.432
USDDKK,20260605,063000,6.432,6.432,6.432,6.432
USDDKK,20260605,063100,6.432,6.432,6.432,6.432
USDDKK,20260605,063200,6.432,6.432,6.432,6.432
USDDKK,20260605,063300,6.432,6.432,6.432,6.432
USDDKK,20260605,063400,6.432,6.432,6.432,6.432
USDDKK,20260605,063500,6.432,6.432,6.432,6.432
USDDKK,20260605,063600,6.432,6.432,6.432,6.432
USDDKK,20260605,063700,6.432,6.432,6.432,6.432
USDDKK,20260605,063800,6.432,6.432,6.432,6.432
USDDKK,20260605,063900,6.432,6.432,6.432,6.432
USDDKK,20260605,064000,6.432,6.432,6.432,6.432
USDDKK,20260605,064100,6.432,6.433,6.432,6.433
USDDKK,20260605,064200,6.433,6.433,6.433,6.433
USDDKK,20260605,064300,6.433,6.433,6.433,6.433
USDDKK,20260605,064400,6.433,6.433,6.433,6.433
USDDKK,20260605,064500,6.433,6.433,6.433,6.433
USDDKK,20260605,064600,6.433,6.433,6.433,6.433
USDDKK,20260605,064700,6.433,6.433,6.433,6.433
USDDKK,20260605,064800,6.433,6.433,6.433,6.433
USDDKK,20260605,064900,6.433,6.433,6.433,6.433
USDDKK,20260605,065000,6.433,6.433,6.433,6.433
USDDKK,20260605,065100,6.433,6.433,6.433,6.433
USDDKK,20260605,065200,6.433,6.433,6.433,6.433
USDDKK,20260605,065300,6.433,6.433,6.433,6.433
USDDKK,20260605,065400,6.433,6.433,6.433,6.433
USDDKK,20260605,065500,6.433,6.433,6.433,6.433
USDDKK,20260605,065600,6.433,6.433,6.433,6.433
USDDKK,20260605,065700,6.433,6.433,6.433,6.433
USDDKK,20260605,065800,6.433,6.433,6.433,6.433
USDDKK,20260605,065900,6.433,6.433,6.433,6.433
USDDKK,20260605,070000,6.433,6.433,6.433,6.433
USDDKK,20260605,070100,6.433,6.433,6.433,6.433
USDDKK,20260605,070200,6.433,6.433,6.433,6.433
USDDKK,20260605,070300,6.433,6.433,6.433,6.433
USDDKK,20260605,070400,6.433,6.433,6.433,6.433
USDDKK,20260605,070500,6.433,6.433,6.433,6.433
USDDKK,20260605,070600,6.433,6.433,6.433,6.433
USDDKK,20260605,070700,6.433,6.433,6.433,6.433
USDDKK,20260605,070800,6.433,6.433,6.433,6.433
USDDKK,20260605,070900,6.433,6.433,6.433,6.433
USDDKK,20260605,071000,6.433,6.433,6.433,6.433
USDDKK,20260605,071100,6.433,6.433,6.433,6.433
USDDKK,20260605,071200,6.433,6.433,6.433,6.433
USDDKK,20260605,071300,6.433,6.433,6.433,6.433
USDDKK,20260605,071400,6.433,6.433,6.433,6.433
USDDKK,20260605,071500,6.433,6.433,6.433,6.433
USDDKK,20260605,071600,6.433,6.433,6.433,6.433
USDDKK,20260605,071700,6.433,6.433,6.433,6.433
USDDKK,20260605,071800,6.433,6.433,6.433,6.433
USDDKK,20260605,071900,6.433,6.433,6.433,6.433
USDDKK,20260605,072000,6.433,6.433,6.433,6.433
USDDKK,20260605,072100,6.433,6.433,6.433,6.433
USDDKK,20260605,072200,6.433,6.433,6.433,6.433
USDDKK,20260605,072300,6.433,6.433,6.433,6.433
USDDKK,20260605,072400,6.433,6.433,6.433,6.433
USDDKK,20260605,072500,6.433,6.433,6.433,6.433
USDDKK,20260605,072600,6.433,6.433,6.433,6.433
USDDKK,20260605,072700,6.433,6.433,6.433,6.433
USDDKK,20260605,072800,6.433,6.433,6.433,6.433
USDDKK,20260605,072900,6.433,6.433,6.433,6.433
USDDKK,20260605,073000,6.433,6.433,6.433,6.433
USDDKK,20260605,073100,6.433,6.433,6.433,6.433
USDDKK,20260605,073200,6.433,6.433,6.433,6.433
USDDKK,20260605,073300,6.433,6.433,6.433,6.433
USDDKK,20260605,073400,6.433,6.433,6.433,6.433
USDDKK,20260605,073500,6.433,6.433,6.433,6.433
USDDKK,20260605,073600,6.433,6.433,6.433,6.433
USDDKK,20260605,073700,6.433,6.433,6.431,6.431
USDDKK,20260605,073800,6.431,6.431,6.431,6.431
USDDKK,20260605,073900,6.431,6.431,6.431,6.431
USDDKK,20260605,074000,6.431,6.431,6.431,6.431
USDDKK,20260605,074100,6.431,6.431,6.431,6.431
USDDKK,20260605,074200,6.431,6.431,6.431,6.431
USDDKK,20260605,074300,6.431,6.431,6.431,6.431
USDDKK,20260605,074400,6.431,6.431,6.431,6.431
USDDKK,20260605,074500,6.431,6.431,6.431,6.431
USDDKK,20260605,074600,6.431,6.431,6.431,6.431
USDDKK,20260605,074700,6.431,6.431,6.431,6.431
USDDKK,20260605,074800,6.431,6.431,6.431,6.431
USDDKK,20260605,074900,6.431,6.431,6.431,6.431
USDDKK,20260605,075000,6.431,6.431,6.431,6.431
USDDKK,20260605,075100,6.431,6.431,6.431,6.431
USDDKK,20260605,075200,6.431,6.431,6.431,6.431
USDDKK,20260605,075300,6.431,6.431,6.431,6.431
USDDKK,20260605,075400,6.431,6.431,6.431,6.431
USDDKK,20260605,075500,6.431,6.431,6.431,6.431
USDDKK,20260605,075600,6.432,6.432,6.432,6.432
USDDKK,20260605,075700,6.432,6.432,6.432,6.432
USDDKK,20260605,075800,6.432,6.432,6.432,6.432
USDDKK,20260605,075900,6.432,6.432,6.432,6.432
USDDKK,20260605,080000,6.432,6.432,6.432,6.432
USDDKK,20260605,080100,6.432,6.433,6.432,6.433
USDDKK,20260605,080200,6.433,6.433,6.433,6.433
USDDKK,20260605,080300,6.433,6.433,6.433,6.433
USDDKK,20260605,080400,6.433,6.433,6.433,6.433
USDDKK,20260605,080500,6.433,6.433,6.433,6.433
USDDKK,20260605,080600,6.433,6.433,6.433,6.433
USDDKK,20260605,080700,6.433,6.433,6.433,6.433
USDDKK,20260605,080800,6.433,6.433,6.433,6.433
USDDKK,20260605,080900,6.433,6.433,6.433,6.433
USDDKK,20260605,081000,6.433,6.434,6.433,6.434
USDDKK,20260605,081100,6.434,6.434,6.434,6.434
USDDKK,20260605,081200,6.434,6.434,6.434,6.434
USDDKK,20260605,081300,6.434,6.434,6.434,6.434
USDDKK,20260605,081400,6.434,6.434,6.433,6.433
USDDKK,20260605,081500,6.433,6.433,6.433,6.433
USDDKK,20260605,081600,6.433,6.433,6.433,6.433
USDDKK,20260605,081700,6.433,6.433,6.433,6.433
USDDKK,20260605,081800,6.433,6.433,6.433,6.433
USDDKK,20260605,081900,6.434,6.434,6.434,6.434
USDDKK,20260605,082000,6.434,6.434,6.433,6.433
USDDKK,20260605,082100,6.433,6.433,6.433,6.433
USDDKK,20260605,082200,6.433,6.433,6.433,6.433
USDDKK,20260605,082300,6.433,6.433,6.433,6.433
USDDKK,20260605,082400,6.433,6.433,6.433,6.433
USDDKK,20260605,082500,6.433,6.433,6.433,6.433
USDDKK,20260605,082600,6.433,6.433,6.433,6.433
USDDKK,20260605,082700,6.433,6.433,6.433,6.433
USDDKK,20260605,082800,6.432,6.432,6.432,6.432
USDDKK,20260605,082900,6.432,6.432,6.432,6.432
USDDKK,20260605,083000,6.432,6.432,6.431,6.431
USDDKK,20260605,083100,6.431,6.431,6.431,6.431
USDDKK,20260605,083200,6.431,6.431,6.431,6.431
USDDKK,20260605,083300,6.431,6.431,6.431,6.431
USDDKK,20260605,083400,6.431,6.431,6.431,6.431
USDDKK,20260605,083500,6.430,6.430,6.430,6.430
USDDKK,20260605,083600,6.431,6.431,6.431,6.431
USDDKK,20260605,083700,6.431,6.431,6.430,6.430
USDDKK,20260605,083800,6.430,6.430,6.430,6.430
USDDKK,20260605,083900,6.430,6.430,6.430,6.430
USDDKK,20260605,084000,6.430,6.430,6.430,6.430
USDDKK,20260605,084100,6.430,6.430,6.430,6.430
USDDKK,20260605,084200,6.430,6.430,6.430,6.430
USDDKK,20260605,084300,6.430,6.430,6.430,6.430
USDDKK,20260605,084400,6.430,6.430,6.430,6.430
USDDKK,20260605,084500,6.430,6.430,6.430,6.430
USDDKK,20260605,084600,6.430,6.430,6.430,6.430
USDDKK,20260605,084700,6.430,6.430,6.430,6.430
USDDKK,20260605,084800,6.430,6.430,6.430,6.430
USDDKK,20260605,084900,6.430,6.430,6.430,6.430
USDDKK,20260605,085000,6.430,6.430,6.430,6.430
USDDKK,20260605,085100,6.429,6.430,6.429,6.430
USDDKK,20260605,085200,6.430,6.431,6.430,6.431
USDDKK,20260605,085300,6.430,6.430,6.430,6.430
USDDKK,20260605,085400,6.430,6.430,6.430,6.430
USDDKK,20260605,085500,6.430,6.430,6.430,6.430
USDDKK,20260605,085600,6.430,6.430,6.430,6.430
USDDKK,20260605,085700,6.430,6.430,6.430,6.430
USDDKK,20260605,085800,6.430,6.430,6.430,6.430
USDDKK,20260605,085900,6.430,6.430,6.430,6.430
USDDKK,20260605,090000,6.430,6.430,6.430,6.430
USDDKK,20260605,090100,6.429,6.429,6.429,6.429
USDDKK,20260605,090200,6.429,6.429,6.429,6.429
USDDKK,20260605,090300,6.429,6.429,6.429,6.429
USDDKK,20260605,090400,6.429,6.429,6.429,6.429
USDDKK,20260605,090500,6.429,6.429,6.429,6.429
USDDKK,20260605,090600,6.429,6.429,6.429,6.429
USDDKK,20260605,090700,6.429,6.429,6.429,6.429
USDDKK,20260605,090800,6.429,6.429,6.429,6.429
USDDKK,20260605,090900,6.429,6.429,6.428,6.428
USDDKK,20260605,091000,6.428,6.428,6.428,6.428
USDDKK,20260605,091100,6.428,6.428,6.428,6.428
USDDKK,20260605,091200,6.427,6.427,6.427,6.427
USDDKK,20260605,091300,6.427,6.427,6.427,6.427
USDDKK,20260605,091400,6.427,6.427,6.427,6.427
USDDKK,20260605,091500,6.427,6.427,6.427,6.427
USDDKK,20260605,091600,6.426,6.426,6.426,6.426
USDDKK,20260605,091700,6.426,6.426,6.426,6.426
USDDKK,20260605,091800,6.426,6.426,6.426,6.426
USDDKK,20260605,091900,6.426,6.426,6.426,6.426
USDDKK,20260605,092000,6.426,6.427,6.426,6.427
USDDKK,20260605,092100,6.427,6.427,6.427,6.427
USDDKK,20260605,092200,6.427,6.427,6.427,6.427
USDDKK,20260605,092300,6.426,6.426,6.426,6.426
USDDKK,20260605,092400,6.426,6.426,6.425,6.425
USDDKK,20260605,092500,6.425,6.425,6.425,6.425
USDDKK,20260605,092600,6.425,6.425,6.425,6.425
USDDKK,20260605,092700,6.425,6.425,6.425,6.425
USDDKK,20260605,092800,6.425,6.425,6.425,6.425
USDDKK,20260605,092900,6.425,6.425,6.425,6.425
USDDKK,20260605,093000,6.425,6.425,6.425,6.425
USDDKK,20260605,093100,6.425,6.425,6.425,6.425
USDDKK,20260605,093200,6.425,6.425,6.425,6.425
USDDKK,20260605,093300,6.425,6.425,6.425,6.425
USDDKK,20260605,093400,6.424,6.424,6.423,6.423
USDDKK,20260605,093500,6.423,6.423,6.423,6.423
USDDKK,20260605,093600,6.423,6.423,6.423,6.423
USDDKK,20260605,093700,6.422,6.422,6.422,6.422
USDDKK,20260605,093800,6.422,6.422,6.422,6.422
USDDKK,20260605,093900,6.422,6.422,6.421,6.421
USDDKK,20260605,094000,6.421,6.421,6.421,6.421
USDDKK,20260605,094100,6.421,6.422,6.421,6.422
USDDKK,20260605,094200,6.422,6.422,6.422,6.422
USDDKK,20260605,094300,6.422,6.422,6.422,6.422
USDDKK,20260605,094400,6.422,6.422,6.422,6.422
USDDKK,20260605,094500,6.422,6.422,6.422,6.422
USDDKK,20260605,094600,6.422,6.422,6.422,6.422
USDDKK,20260605,094700,6.422,6.422,6.422,6.422
USDDKK,20260605,094800,6.422,6.422,6.422,6.422
USDDKK,20260605,094900,6.422,6.422,6.422,6.422
USDDKK,20260605,095000,6.422,6.422,6.422,6.422
USDDKK,20260605,095100,6.422,6.422,6.422,6.422
USDDKK,20260605,095200,6.422,6.422,6.422,6.422
USDDKK,20260605,095300,6.422,6.422,6.422,6.422
USDDKK,20260605,095400,6.422,6.422,6.422,6.422
USDDKK,20260605,095500,6.422,6.422,6.422,6.422
USDDKK,20260605,095600,6.422,6.422,6.422,6.422
USDDKK,20260605,095700,6.422,6.422,6.422,6.422
USDDKK,20260605,095800,6.423,6.423,6.423,6.423
USDDKK,20260605,095900,6.422,6.422,6.422,6.422
USDDKK,20260605,100000,6.423,6.423,6.423,6.423
USDDKK,20260605,100100,6.423,6.423,6.423,6.423
USDDKK,20260605,100200,6.423,6.423,6.423,6.423
USDDKK,20260605,100300,6.423,6.423,6.423,6.423
USDDKK,20260605,100400,6.423,6.423,6.422,6.422
USDDKK,20260605,100500,6.421,6.421,6.421,6.421
USDDKK,20260605,100600,6.421,6.421,6.421,6.421
USDDKK,20260605,100700,6.421,6.421,6.420,6.420
USDDKK,20260605,100800,6.421,6.421,6.421,6.421
USDDKK,20260605,100900,6.421,6.421,6.420,6.420
USDDKK,20260605,101000,6.420,6.420,6.420,6.420
USDDKK,20260605,101100,6.421,6.421,6.421,6.421
USDDKK,20260605,101200,6.421,6.421,6.421,6.421
USDDKK,20260605,101300,6.421,6.421,6.421,6.421
USDDKK,20260605,101400,6.421,6.421,6.421,6.421
USDDKK,20260605,101500,6.420,6.420,6.420,6.420
USDDKK,20260605,101600,6.420,6.420,6.420,6.420
USDDKK,20260605,101700,6.420,6.420,6.420,6.420
USDDKK,20260605,101800,6.420,6.420,6.420,6.420
USDDKK,20260605,101900,6.420,6.420,6.420,6.420
USDDKK,20260605,102000,6.420,6.420,6.419,6.419
USDDKK,20260605,102100,6.420,6.420,6.420,6.420
USDDKK,20260605,102200,6.420,6.420,6.420,6.420
USDDKK,20260605,102300,6.420,6.420,6.420,6.420
USDDKK,20260605,102400,6.420,6.420,6.420,6.420
USDDKK,20260605,102500,6.420,6.420,6.420,6.420
USDDKK,20260605,102600,6.420,6.420,6.420,6.420
USDDKK,20260605,102700,6.420,6.420,6.420,6.420
USDDKK,20260605,102800,6.420,6.420,6.420,6.420
USDDKK,20260605,102900,6.420,6.420,6.420,6.420
USDDKK,20260605,103000,6.420,6.420,6.420,6.420
USDDKK,20260605,103100,6.420,6.420,6.420,6.420
USDDKK,20260605,103200,6.420,6.420,6.420,6.420
USDDKK,20260605,103300,6.420,6.420,6.420,6.420
USDDKK,20260605,103400,6.420,6.420,6.420,6.420
USDDKK,20260605,103500,6.420,6.420,6.420,6.420
USDDKK,20260605,103600,6.420,6.420,6.420,6.420
USDDKK,20260605,103700,6.420,6.420,6.420,6.420
USDDKK,20260605,103800,6.420,6.420,6.420,6.420
USDDKK,20260605,103900,6.420,6.420,6.420,6.420
USDDKK,20260605,104000,6.420,6.420,6.420,6.420
USDDKK,20260605,104100,6.420,6.420,6.420,6.420
USDDKK,20260605,104200,6.420,6.420,6.420,6.420
USDDKK,20260605,104300,6.420,6.420,6.420,6.420
USDDKK,20260605,104400,6.420,6.420,6.420,6.420
USDDKK,20260605,104500,6.420,6.420,6.420,6.420
USDDKK,20260605,104600,6.420,6.420,6.420,6.420
USDDKK,20260605,104700,6.420,6.420,6.420,6.420
USDDKK,20260605,104800,6.420,6.420,6.420,6.420
USDDKK,20260605,104900,6.420,6.420,6.420,6.420
USDDKK,20260605,105000,6.420,6.420,6.420,6.420
USDDKK,20260605,105100,6.420,6.420,6.420,6.420
USDDKK,20260605,105200,6.420,6.420,6.420,6.420
USDDKK,20260605,105300,6.420,6.420,6.420,6.420
USDDKK,20260605,105400,6.420,6.420,6.420,6.420
USDDKK,20260605,105500,6.420,6.420,6.420,6.420
USDDKK,20260605,105600,6.420,6.420,6.420,6.420
USDDKK,20260605,105700,6.420,6.420,6.420,6.420
USDDKK,20260605,105800,6.420,6.421,6.420,6.421
USDDKK,20260605,105900,6.421,6.421,6.421,6.421
USDDKK,20260605,110000,6.421,6.421,6.421,6.421
USDDKK,20260605,110100,6.421,6.421,6.421,6.421
USDDKK,20260605,110200,6.421,6.421,6.421,6.421
USDDKK,20260605,110300,6.421,6.422,6.421,6.422
USDDKK,20260605,110400,6.421,6.421,6.421,6.421
USDDKK,20260605,110500,6.421,6.421,6.420,6.420
USDDKK,20260605,110600,6.420,6.420,6.420,6.420
USDDKK,20260605,110700,6.420,6.420,6.420,6.420
USDDKK,20260605,110800,6.420,6.420,6.420,6.420
USDDKK,20260605,110900,6.420,6.420,6.420,6.420
USDDKK,20260605,111000,6.420,6.420,6.420,6.420
USDDKK,20260605,111100,6.420,6.420,6.420,6.420
USDDKK,20260605,111200,6.420,6.420,6.420,6.420
USDDKK,20260605,111300,6.420,6.420,6.420,6.420
USDDKK,20260605,111400,6.419,6.419,6.417,6.418
USDDKK,20260605,111500,6.417,6.418,6.417,6.418
USDDKK,20260605,111600,6.418,6.418,6.418,6.418
USDDKK,20260605,111700,6.418,6.418,6.418,6.418
USDDKK,20260605,111800,6.418,6.418,6.418,6.418
USDDKK,20260605,111900,6.419,6.419,6.419,6.419
USDDKK,20260605,112000,6.419,6.419,6.419,6.419
USDDKK,20260605,112100,6.419,6.419,6.419,6.419
USDDKK,20260605,112200,6.419,6.419,6.418,6.418
USDDKK,20260605,112300,6.418,6.418,6.418,6.418
USDDKK,20260605,112400,6.417,6.417,6.417,6.417
USDDKK,20260605,112500,6.417,6.417,6.417,6.417
USDDKK,20260605,112600,6.417,6.417,6.417,6.417
USDDKK,20260605,112700,6.417,6.419,6.417,6.419
USDDKK,20260605,112800,6.419,6.419,6.419,6.419
USDDKK,20260605,112900,6.419,6.419,6.419,6.419
USDDKK,20260605,113000,6.419,6.419,6.419,6.419
USDDKK,20260605,113100,6.419,6.419,6.419,6.419
USDDKK,20260605,113200,6.419,6.419,6.419,6.419
USDDKK,20260605,113300,6.419,6.419,6.419,6.419
USDDKK,20260605,113400,6.420,6.420,6.420,6.420
USDDKK,20260605,113500,6.420,6.420,6.420,6.420
USDDKK,20260605,113600,6.420,6.420,6.420,6.420
USDDKK,20260605,113700,6.420,6.420,6.420,6.420
USDDKK,20260605,113800,6.420,6.420,6.420,6.420
USDDKK,20260605,113900,6.420,6.420,6.420,6.420
USDDKK,20260605,114000,6.420,6.420,6.420,6.420
USDDKK,20260605,114100,6.420,6.420,6.420,6.420
USDDKK,20260605,114200,6.420,6.420,6.420,6.420
USDDKK,20260605,114300,6.420,6.420,6.420,6.420
USDDKK,20260605,114400,6.420,6.420,6.420,6.420
USDDKK,20260605,114500,6.420,6.420,6.420,6.420
USDDKK,20260605,114600,6.420,6.420,6.420,6.420
USDDKK,20260605,114700,6.420,6.420,6.420,6.420
USDDKK,20260605,114800,6.420,6.420,6.420,6.420
USDDKK,20260605,114900,6.420,6.420,6.420,6.420
USDDKK,20260605,115000,6.420,6.420,6.420,6.420
USDDKK,20260605,115100,6.420,6.420,6.420,6.420
USDDKK,20260605,115200,6.420,6.420,6.420,6.420
USDDKK,20260605,115300,6.420,6.420,6.420,6.420
USDDKK,20260605,115400,6.420,6.420,6.420,6.420
USDDKK,20260605,115500,6.420,6.420,6.420,6.420
USDDKK,20260605,115600,6.420,6.420,6.420,6.420
USDDKK,20260605,115700,6.420,6.420,6.420,6.420
USDDKK,20260605,115800,6.420,6.420,6.420,6.420
USDDKK,20260605,115900,6.420,6.420,6.420,6.420
USDDKK,20260605,120000,6.420,6.420,6.420,6.420
USDDKK,20260605,120100,6.420,6.420,6.420,6.420
USDDKK,20260605,120200,6.420,6.420,6.420,6.420
USDDKK,20260605,120300,6.420,6.420,6.420,6.420
USDDKK,20260605,120400,6.420,6.420,6.420,6.420
USDDKK,20260605,120500,6.420,6.420,6.420,6.420
USDDKK,20260605,120600,6.420,6.420,6.420,6.420
USDDKK,20260605,120700,6.420,6.420,6.420,6.420
USDDKK,20260605,120800,6.420,6.420,6.420,6.420
USDDKK,20260605,120900,6.420,6.420,6.420,6.420
USDDKK,20260605,121000,6.420,6.420,6.420,6.420
USDDKK,20260605,121100,6.420,6.420,6.420,6.420
USDDKK,20260605,121200,6.420,6.420,6.420,6.420
USDDKK,20260605,121300,6.420,6.420,6.420,6.420
USDDKK,20260605,121400,6.420,6.420,6.420,6.420
USDDKK,20260605,121500,6.420,6.420,6.420,6.420
USDDKK,20260605,121600,6.420,6.420,6.420,6.420
USDDKK,20260605,121700,6.420,6.420,6.420,6.420
USDDKK,20260605,121800,6.420,6.420,6.420,6.420
USDDKK,20260605,121900,6.420,6.420,6.420,6.420
USDDKK,20260605,122000,6.420,6.420,6.420,6.420
USDDKK,20260605,122100,6.420,6.420,6.420,6.420
USDDKK,20260605,122200,6.419,6.419,6.419,6.419
USDDKK,20260605,122300,6.419,6.419,6.419,6.419
USDDKK,20260605,122400,6.419,6.419,6.419,6.419
USDDKK,20260605,122500,6.419,6.419,6.419,6.419
USDDKK,20260605,122600,6.419,6.419,6.419,6.419
USDDKK,20260605,122700,6.419,6.419,6.419,6.419
USDDKK,20260605,122800,6.419,6.419,6.419,6.419
USDDKK,20260605,122900,6.419,6.419,6.419,6.419
USDDKK,20260605,123000,6.419,6.419,6.419,6.419
USDDKK,20260605,123100,6.419,6.419,6.419,6.419
USDDKK,20260605,123200,6.419,6.419,6.419,6.419
USDDKK,20260605,123300,6.419,6.419,6.419,6.419
USDDKK,20260605,123400,6.419,6.419,6.419,6.419
USDDKK,20260605,123500,6.419,6.419,6.419,6.419
USDDKK,20260605,123600,6.419,6.419,6.419,6.419
USDDKK,20260605,123700,6.419,6.419,6.419,6.419
USDDKK,20260605,123800,6.419,6.419,6.419,6.419
USDDKK,20260605,123900,6.419,6.419,6.419,6.419
USDDKK,20260605,124000,6.419,6.419,6.419,6.419
USDDKK,20260605,124100,6.419,6.419,6.419,6.419
USDDKK,20260605,124200,6.419,6.419,6.419,6.419
USDDKK,20260605,124300,6.419,6.419,6.419,6.419
USDDKK,20260605,124400,6.419,6.419,6.419,6.419
USDDKK,20260605,124500,6.419,6.419,6.419,6.419
USDDKK,20260605,124600,6.419,6.419,6.419,6.419
USDDKK,20260605,124700,6.418,6.418,6.418,6.418
USDDKK,20260605,124800,6.418,6.418,6.418,6.418
USDDKK,20260605,124900,6.418,6.418,6.418,6.418
USDDKK,20260605,125000,6.418,6.418,6.418,6.418
USDDKK,20260605,125100,6.418,6.419,6.418,6.419
USDDKK,20260605,125200,6.419,6.419,6.419,6.419
USDDKK,20260605,125300,6.419,6.419,6.419,6.419
USDDKK,20260605,125400,6.419,6.419,6.419,6.419
USDDKK,20260605,125500,6.419,6.419,6.419,6.419
USDDKK,20260605,125600,6.419,6.420,6.419,6.420
USDDKK,20260605,125700,6.420,6.420,6.420,6.420
USDDKK,20260605,125800,6.420,6.420,6.420,6.420
USDDKK,20260605,125900,6.420,6.420,6.420,6.420
USDDKK,20260605,130000,6.420,6.420,6.420,6.420
USDDKK,20260605,130100,6.420,6.420,6.420,6.420
USDDKK,20260605,130200,6.419,6.419,6.419,6.419
USDDKK,20260605,130300,6.419,6.420,6.419,6.420
USDDKK,20260605,130400,6.420,6.420,6.420,6.420
USDDKK,20260605,130500,6.420,6.420,6.420,6.420
USDDKK,20260605,130600,6.420,6.420,6.420,6.420
USDDKK,20260605,130700,6.421,6.421,6.421,6.421
USDDKK,20260605,130800,6.422,6.422,6.422,6.422
USDDKK,20260605,130900,6.422,6.422,6.422,6.422
USDDKK,20260605,131000,6.422,6.422,6.422,6.422
USDDKK,20260605,131100,6.422,6.422,6.422,6.422
USDDKK,20260605,131200,6.422,6.422,6.422,6.422
USDDKK,20260605,131300,6.422,6.422,6.422,6.422
USDDKK,20260605,131400,6.422,6.422,6.422,6.422
USDDKK,20260605,131500,6.422,6.422,6.422,6.422
USDDKK,20260605,131600,6.422,6.422,6.422,6.422
USDDKK,20260605,131700,6.422,6.422,6.422,6.422
USDDKK,20260605,131800,6.422,6.422,6.421,6.421
USDDKK,20260605,131900,6.421,6.421,6.421,6.421
USDDKK,20260605,132000,6.421,6.421,6.421,6.421
USDDKK,20260605,132100,6.421,6.421,6.421,6.421
USDDKK,20260605,132200,6.421,6.421,6.421,6.421
USDDKK,20260605,132300,6.421,6.421,6.421,6.421
USDDKK,20260605,132400,6.421,6.421,6.421,6.421
USDDKK,20260605,132500,6.420,6.421,6.420,6.421
USDDKK,20260605,132600,6.421,6.421,6.421,6.421
USDDKK,20260605,132700,6.421,6.421,6.420,6.420
USDDKK,20260605,132800,6.420,6.420,6.420,6.420
USDDKK,20260605,132900,6.420,6.420,6.420,6.420
USDDKK,20260605,133000,6.420,6.420,6.420,6.420
USDDKK,20260605,133100,6.420,6.420,6.420,6.420
USDDKK,20260605,133200,6.420,6.420,6.420,6.420
USDDKK,20260605,133300,6.420,6.420,6.420,6.420
USDDKK,20260605,133400,6.420,6.420,6.420,6.420
USDDKK,20260605,133500,6.420,6.420,6.420,6.420
USDDKK,20260605,133600,6.420,6.420,6.420,6.420
USDDKK,20260605,133700,6.420,6.420,6.420,6.420
USDDKK,20260605,133800,6.420,6.420,6.420,6.420
USDDKK,20260605,133900,6.420,6.420,6.420,6.420
USDDKK,20260605,134000,6.420,6.421,6.420,6.421
USDDKK,20260605,134100,6.422,6.422,6.422,6.422
USDDKK,20260605,134200,6.422,6.422,6.422,6.422
USDDKK,20260605,134300,6.422,6.422,6.422,6.422
USDDKK,20260605,134400,6.422,6.422,6.422,6.422
USDDKK,20260605,134500,6.422,6.422,6.421,6.421
USDDKK,20260605,134600,6.421,6.421,6.421,6.421
USDDKK,20260605,134700,6.421,6.421,6.421,6.421
USDDKK,20260605,134800,6.421,6.421,6.421,6.421
USDDKK,20260605,134900,6.421,6.421,6.421,6.421
USDDKK,20260605,135000,6.421,6.421,6.421,6.421
USDDKK,20260605,135100,6.421,6.421,6.421,6.421
USDDKK,20260605,135200,6.421,6.421,6.420,6.420
USDDKK,20260605,135300,6.420,6.420,6.420,6.420
USDDKK,20260605,135400,6.419,6.419,6.419,6.419
USDDKK,20260605,135500,6.419,6.419,6.418,6.418
USDDKK,20260605,135600,6.418,6.418,6.418,6.418
USDDKK,20260605,135700,6.418,6.418,6.418,6.418
USDDKK,20260605,135800,6.418,6.418,6.418,6.418
USDDKK,20260605,135900,6.418,6.418,6.418,6.418
USDDKK,20260605,140000,6.419,6.419,6.419,6.419
USDDKK,20260605,140100,6.418,6.418,6.418,6.418
USDDKK,20260605,140200,6.418,6.418,6.418,6.418
USDDKK,20260605,140300,6.418,6.419,6.418,6.419
USDDKK,20260605,140400,6.419,6.419,6.419,6.419
USDDKK,20260605,140500,6.419,6.419,6.419,6.419
USDDKK,20260605,140600,6.419,6.419,6.419,6.419
USDDKK,20260605,140700,6.419,6.419,6.419,6.419
USDDKK,20260605,140800,6.420,6.420,6.420,6.420
USDDKK,20260605,140900,6.419,6.419,6.419,6.419
USDDKK,20260605,141000,6.419,6.419,6.419,6.419
USDDKK,20260605,141100,6.419,6.419,6.419,6.419
USDDKK,20260605,141200,6.419,6.419,6.419,6.419
USDDKK,20260605,141300,6.419,6.419,6.419,6.419
USDDKK,20260605,141400,6.419,6.419,6.419,6.419
USDDKK,20260605,141500,6.419,6.419,6.419,6.419
USDDKK,20260605,141600,6.419,6.420,6.419,6.420
USDDKK,20260605,141700,6.420,6.420,6.420,6.420
USDDKK,20260605,141800,6.421,6.421,6.421,6.421
USDDKK,20260605,141900,6.421,6.421,6.421,6.421
USDDKK,20260605,142000,6.421,6.421,6.420,6.420
USDDKK,20260605,142100,6.419,6.419,6.419,6.419
USDDKK,20260605,142200,6.419,6.419,6.419,6.419
USDDKK,20260605,142300,6.419,6.419,6.419,6.419
USDDKK,20260605,142400,6.419,6.419,6.419,6.419
USDDKK,20260605,142500,6.419,6.420,6.419,6.420
USDDKK,20260605,142600,6.420,6.420,6.420,6.420
USDDKK,20260605,142700,6.420,6.420,6.420,6.420
USDDKK,20260605,142800,6.420,6.420,6.420,6.420
USDDKK,20260605,142900,6.421,6.421,6.421,6.421
USDDKK,20260605,143000,6.421,6.421,6.421,6.421
USDDKK,20260605,143100,6.422,6.432,6.422,6.431
USDDKK,20260605,143200,6.432,6.433,6.430,6.431
USDDKK,20260605,143300,6.432,6.435,6.432,6.435
USDDKK,20260605,143400,6.434,6.434,6.432,6.433
USDDKK,20260605,143500,6.432,6.433,6.432,6.433
USDDKK,20260605,143600,6.432,6.433,6.432,6.433
USDDKK,20260605,143700,6.434,6.437,6.434,6.437
USDDKK,20260605,143800,6.438,6.438,6.438,6.438
USDDKK,20260605,143900,6.438,6.438,6.438,6.438
USDDKK,20260605,144000,6.437,6.437,6.435,6.436
USDDKK,20260605,144100,6.435,6.435,6.434,6.434
USDDKK,20260605,144200,6.435,6.436,6.435,6.436
USDDKK,20260605,144300,6.435,6.435,6.435,6.435
USDDKK,20260605,144400,6.435,6.436,6.435,6.435
USDDKK,20260605,144500,6.436,6.437,6.436,6.437
USDDKK,20260605,144600,6.438,6.438,6.438,6.438
USDDKK,20260605,144700,6.438,6.438,6.438,6.438
USDDKK,20260605,144800,6.439,6.439,6.439,6.439
USDDKK,20260605,144900,6.438,6.439,6.438,6.439
USDDKK,20260605,145000,6.439,6.439,6.438,6.438
USDDKK,20260605,145100,6.439,6.440,6.439,6.440
USDDKK,20260605,145200,6.441,6.441,6.441,6.441
USDDKK,20260605,145300,6.441,6.441,6.440,6.441
USDDKK,20260605,145400,6.442,6.442,6.442,6.442
USDDKK,20260605,145500,6.442,6.443,6.442,6.443
USDDKK,20260605,145600,6.444,6.444,6.444,6.444
USDDKK,20260605,145700,6.444,6.445,6.444,6.444
USDDKK,20260605,145800,6.445,6.446,6.445,6.446
USDDKK,20260605,145900,6.445,6.446,6.445,6.445
USDDKK,20260605,150000,6.446,6.448,6.446,6.448
USDDKK,20260605,150100,6.449,6.450,6.449,6.449
USDDKK,20260605,150200,6.448,6.448,6.442,6.442
USDDKK,20260605,150300,6.443,6.446,6.443,6.446
USDDKK,20260605,150400,6.447,6.447,6.446,6.446
USDDKK,20260605,150500,6.446,6.447,6.446,6.446
USDDKK,20260605,150600,6.446,6.447,6.446,6.447
USDDKK,20260605,150700,6.448,6.448,6.448,6.448
USDDKK,20260605,150800,6.448,6.448,6.448,6.448
USDDKK,20260605,150900,6.447,6.448,6.446,6.446
USDDKK,20260605,151000,6.445,6.445,6.445,6.445
USDDKK,20260605,151100,6.444,6.444,6.443,6.443
USDDKK,20260605,151200,6.444,6.444,6.444,6.444
USDDKK,20260605,151300,6.443,6.443,6.443,6.443
USDDKK,20260605,151400,6.442,6.444,6.442,6.444
USDDKK,20260605,151500,6.443,6.443,6.443,6.443
USDDKK,20260605,151600,6.444,6.445,6.444,6.445
USDDKK,20260605,151700,6.444,6.445,6.443,6.444
USDDKK,20260605,151800,6.444,6.444,6.444,6.444
USDDKK,20260605,151900,6.444,6.444,6.444,6.444
USDDKK,20260605,152000,6.444,6.444,6.444,6.444
USDDKK,20260605,152100,6.443,6.443,6.443,6.443
USDDKK,20260605,152200,6.442,6.444,6.442,6.444
USDDKK,20260605,152300,6.445,6.445,6.445,6.445
USDDKK,20260605,152400,6.446,6.446,6.446,6.446
USDDKK,20260605,152500,6.446,6.446,6.446,6.446
USDDKK,20260605,152600,6.446,6.446,6.446,6.446
USDDKK,20260605,152700,6.446,6.447,6.446,6.447
USDDKK,20260605,152800,6.448,6.448,6.448,6.448
USDDKK,20260605,152900,6.449,6.449,6.449,6.449
USDDKK,20260605,153000,6.449,6.450,6.449,6.450
USDDKK,20260605,153100,6.449,6.450,6.449,6.450
USDDKK,20260605,153200,6.451,6.451,6.451,6.451
USDDKK,20260605,153300,6.451,6.451,6.450,6.450
USDDKK,20260605,153400,6.450,6.450,6.450,6.450
USDDKK,20260605,153500,6.449,6.450,6.449,6.450
USDDKK,20260605,153600,6.450,6.450,6.449,6.449
USDDKK,20260605,153700,6.450,6.450,6.450,6.450
USDDKK,20260605,153800,6.451,6.451,6.451,6.451
USDDKK,20260605,153900,6.451,6.452,6.451,6.452
USDDKK,20260605,154000,6.452,6.452,6.452,6.452
USDDKK,20260605,154100,6.452,6.452,6.451,6.451
USDDKK,20260605,154200,6.452,6.452,6.452,6.452
USDDKK,20260605,154300,6.453,6.453,6.453,6.453
USDDKK,20260605,154400,6.454,6.454,6.453,6.453
USDDKK,20260605,154500,6.453,6.453,6.452,6.452
USDDKK,20260605,154600,6.451,6.451,6.450,6.451
USDDKK,20260605,154700,6.451,6.451,6.450,6.450
USDDKK,20260605,154800,6.450,6.450,6.450,6.450
USDDKK,20260605,154900,6.450,6.450,6.450,6.450
USDDKK,20260605,155000,6.450,6.450,6.450,6.450
USDDKK,20260605,155100,6.451,6.452,6.451,6.452
USDDKK,20260605,155200,6.453,6.456,6.453,6.455
USDDKK,20260605,155300,6.454,6.456,6.454,6.455
USDDKK,20260605,155400,6.454,6.455,6.454,6.455
USDDKK,20260605,155500,6.455,6.455,6.454,6.454
USDDKK,20260605,155600,6.455,6.455,6.455,6.455
USDDKK,20260605,155700,6.455,6.455,6.455,6.455
USDDKK,20260605,155800,6.455,6.455,6.455,6.455
USDDKK,20260605,155900,6.454,6.455,6.454,6.455
USDDKK,20260605,160000,6.456,6.456,6.456,6.456
USDDKK,20260605,160100,6.457,6.457,6.457,6.457
USDDKK,20260605,160200,6.457,6.457,6.457,6.457
USDDKK,20260605,160300,6.457,6.457,6.453,6.453
USDDKK,20260605,160400,6.454,6.455,6.454,6.454
USDDKK,20260605,160500,6.455,6.456,6.455,6.456
USDDKK,20260605,160600,6.455,6.456,6.455,6.456
USDDKK,20260605,160700,6.457,6.459,6.457,6.459
USDDKK,20260605,160800,6.459,6.459,6.459,6.459
USDDKK,20260605,160900,6.460,6.460,6.459,6.459
USDDKK,20260605,161000,6.460,6.460,6.460,6.460
USDDKK,20260605,161100,6.460,6.460,6.459,6.460
USDDKK,20260605,161200,6.461,6.461,6.461,6.461
USDDKK,20260605,161300,6.462,6.462,6.462,6.462
USDDKK,20260605,161400,6.462,6.463,6.462,6.463
USDDKK,20260605,161500,6.463,6.463,6.463,6.463
USDDKK,20260605,161600,6.463,6.463,6.463,6.463
USDDKK,20260605,161700,6.463,6.463,6.463,6.463
USDDKK,20260605,161800,6.463,6.463,6.463,6.463
USDDKK,20260605,161900,6.464,6.464,6.464,6.464
USDDKK,20260605,162000,6.464,6.464,6.464,6.464
USDDKK,20260605,162100,6.464,6.464,6.464,6.464
USDDKK,20260605,162200,6.464,6.464,6.464,6.464
USDDKK,20260605,162300,6.464,6.464,6.464,6.464
USDDKK,20260605,162400,6.465,6.465,6.465,6.465
USDDKK,20260605,162500,6.465,6.466,6.465,6.466
USDDKK,20260605,162600,6.466,6.466,6.466,6.466
USDDKK,20260605,162700,6.466,6.466,6.466,6.466
USDDKK,20260605,162800,6.466,6.466,6.466,6.466
USDDKK,20260605,162900,6.466,6.466,6.466,6.466
USDDKK,20260605,163000,6.466,6.466,6.466,6.466
USDDKK,20260605,163100,6.466,6.466,6.465,6.465
USDDKK,20260605,163200,6.464,6.464,6.463,6.463
USDDKK,20260605,163300,6.464,6.464,6.463,6.463
USDDKK,20260605,163400,6.464,6.464,6.464,6.464
USDDKK,20260605,163500,6.464,6.464,6.464,6.464
USDDKK,20260605,163600,6.464,6.465,6.464,6.465
USDDKK,20260605,163700,6.465,6.465,6.464,6.465
USDDKK,20260605,163800,6.466,6.466,6.466,6.466
USDDKK,20260605,163900,6.466,6.466,6.465,6.465
USDDKK,20260605,164000,6.465,6.465,6.465,6.465
USDDKK,20260605,164100,6.465,6.465,6.465,6.465
USDDKK,20260605,164200,6.465,6.465,6.465,6.465
USDDKK,20260605,164300,6.466,6.466,6.466,6.466
USDDKK,20260605,164400,6.466,6.467,6.466,6.467
USDDKK,20260605,164500,6.468,6.469,6.468,6.469
USDDKK,20260605,164600,6.468,6.468,6.467,6.467
USDDKK,20260605,164700,6.468,6.468,6.466,6.466
USDDKK,20260605,164800,6.466,6.466,6.466,6.466
USDDKK,20260605,164900,6.465,6.465,6.465,6.465
USDDKK,20260605,165000,6.465,6.465,6.465,6.465
USDDKK,20260605,165100,6.465,6.466,6.465,6.466
USDDKK,20260605,165200,6.465,6.465,6.465,6.465
USDDKK,20260605,165300,6.466,6.466,6.466,6.466
USDDKK,20260605,165400,6.466,6.466,6.466,6.466
USDDKK,20260605,165500,6.466,6.467,6.466,6.467
USDDKK,20260605,165600,6.467,6.467,6.467,6.467
USDDKK,20260605,165700,6.466,6.466,6.466,6.466
USDDKK,20260605,165800,6.465,6.465,6.464,6.464
USDDKK,20260605,165900,6.464,6.464,6.464,6.464
USDDKK,20260605,170000,6.464,6.464,6.464,6.464
USDDKK,20260605,170100,6.464,6.464,6.464,6.464
USDDKK,20260605,170200,6.465,6.465,6.465,6.465
USDDKK,20260605,170300,6.465,6.466,6.465,6.466
USDDKK,20260605,170400,6.466,6.466,6.465,6.465
USDDKK,20260605,170500,6.466,6.466,6.466,6.466
USDDKK,20260605,170600,6.466,6.466,6.466,6.466
USDDKK,20260605,170700,6.466,6.466,6.466,6.466
USDDKK,20260605,170800,6.466,6.468,6.466,6.468
USDDKK,20260605,170900,6.468,6.468,6.468,6.468
USDDKK,20260605,171000,6.468,6.468,6.468,6.468
USDDKK,20260605,171100,6.469,6.469,6.469,6.469
USDDKK,20260605,171200,6.469,6.470,6.469,6.470
USDDKK,20260605,171300,6.471,6.471,6.471,6.471
USDDKK,20260605,171400,6.471,6.471,6.471,6.471
USDDKK,20260605,171500,6.471,6.471,6.471,6.471
USDDKK,20260605,171600,6.471,6.471,6.471,6.471
USDDKK,20260605,171700,6.472,6.472,6.471,6.471
USDDKK,20260605,171800,6.471,6.471,6.471,6.471
USDDKK,20260605,171900,6.471,6.472,6.471,6.472
USDDKK,20260605,172000,6.472,6.472,6.472,6.472
USDDKK,20260605,172100,6.472,6.472,6.472,6.472
USDDKK,20260605,172200,6.472,6.472,6.472,6.472
USDDKK,20260605,172300,6.472,6.472,6.472,6.472
USDDKK,20260605,172400,6.470,6.470,6.469,6.470
USDDKK,20260605,172500,6.471,6.471,6.471,6.471
USDDKK,20260605,172600,6.470,6.470,6.470,6.470
USDDKK,20260605,172700,6.471,6.471,6.471,6.471
USDDKK,20260605,172800,6.471,6.471,6.471,6.471
USDDKK,20260605,172900,6.471,6.471,6.471,6.471
USDDKK,20260605,173000,6.471,6.471,6.471,6.471
USDDKK,20260605,173100,6.471,6.472,6.471,6.471
USDDKK,20260605,173200,6.471,6.471,6.471,6.471
USDDKK,20260605,173300,6.471,6.471,6.471,6.471
USDDKK,20260605,173400,6.472,6.473,6.472,6.473
USDDKK,20260605,173500,6.473,6.473,6.473,6.473
USDDKK,20260605,173600,6.474,6.474,6.473,6.473
USDDKK,20260605,173700,6.474,6.475,6.474,6.475
USDDKK,20260605,173800,6.476,6.477,6.476,6.477
USDDKK,20260605,173900,6.477,6.477,6.477,6.477
USDDKK,20260605,174000,6.477,6.477,6.477,6.477
USDDKK,20260605,174100,6.477,6.477,6.477,6.477
USDDKK,20260605,174200,6.477,6.477,6.477,6.477
USDDKK,20260605,174300,6.477,6.477,6.477,6.477
USDDKK,20260605,174400,6.477,6.477,6.477,6.477
USDDKK,20260605,174500,6.477,6.477,6.477,6.477
USDDKK,20260605,174600,6.477,6.477,6.477,6.477
USDDKK,20260605,174700,6.477,6.477,6.477,6.477
USDDKK,20260605,174800,6.478,6.479,6.478,6.479
USDDKK,20260605,174900,6.478,6.478,6.478,6.478
USDDKK,20260605,175000,6.478,6.478,6.478,6.478
USDDKK,20260605,175100,6.478,6.478,6.478,6.478
USDDKK,20260605,175200,6.478,6.478,6.478,6.478
USDDKK,20260605,175300,6.478,6.478,6.478,6.478
USDDKK,20260605,175400,6.478,6.478,6.478,6.478
USDDKK,20260605,175500,6.478,6.478,6.478,6.478
USDDKK,20260605,175600,6.478,6.479,6.478,6.479
USDDKK,20260605,175700,6.479,6.479,6.479,6.479
USDDKK,20260605,175800,6.479,6.479,6.479,6.479
USDDKK,20260605,175900,6.479,6.479,6.479,6.479
USDDKK,20260605,180000,6.479,6.479,6.479,6.479
USDDKK,20260605,180100,6.480,6.480,6.480,6.480
USDDKK,20260605,180200,6.480,6.480,6.480,6.480
USDDKK,20260605,180300,6.480,6.480,6.480,6.480
USDDKK,20260605,180400,6.480,6.480,6.480,6.480
USDDKK,20260605,180500,6.481,6.481,6.481,6.481
USDDKK,20260605,180600,6.481,6.481,6.481,6.481
USDDKK,20260605,180700,6.481,6.482,6.481,6.482
USDDKK,20260605,180800,6.482,6.482,6.482,6.482
USDDKK,20260605,180900,6.482,6.482,6.482,6.482
USDDKK,20260605,181000,6.482,6.482,6.482,6.482
USDDKK,20260605,181100,6.482,6.482,6.482,6.482
USDDKK,20260605,181200,6.482,6.482,6.482,6.482
USDDKK,20260605,181300,6.481,6.481,6.481,6.481
USDDKK,20260605,181400,6.481,6.481,6.481,6.481
USDDKK,20260605,181500,6.481,6.481,6.481,6.481
USDDKK,20260605,181600,6.482,6.482,6.482,6.482
USDDKK,20260605,181700,6.482,6.484,6.482,6.484
USDDKK,20260605,181800,6.483,6.484,6.483,6.484
USDDKK,20260605,181900,6.484,6.484,6.484,6.484
USDDKK,20260605,182000,6.484,6.484,6.484,6.484
USDDKK,20260605,182100,6.483,6.484,6.483,6.484
USDDKK,20260605,182200,6.483,6.483,6.483,6.483
USDDKK,20260605,182300,6.483,6.483,6.483,6.483
USDDKK,20260605,182400,6.483,6.483,6.483,6.483
USDDKK,20260605,182500,6.484,6.484,6.484,6.484
USDDKK,20260605,182600,6.483,6.483,6.482,6.482
USDDKK,20260605,182700,6.481,6.481,6.481,6.481
USDDKK,20260605,182800,6.481,6.481,6.481,6.481
USDDKK,20260605,182900,6.481,6.481,6.481,6.481
USDDKK,20260605,183000,6.481,6.482,6.481,6.482
USDDKK,20260605,183100,6.483,6.483,6.483,6.483
USDDKK,20260605,183200,6.483,6.484,6.483,6.484
USDDKK,20260605,183300,6.484,6.484,6.484,6.484
USDDKK,20260605,183400,6.484,6.484,6.484,6.484
USDDKK,20260605,183500,6.484,6.484,6.484,6.484
USDDKK,20260605,183600,6.484,6.484,6.484,6.484
USDDKK,20260605,183700,6.484,6.484,6.484,6.484
USDDKK,20260605,183800,6.484,6.484,6.484,6.484
USDDKK,20260605,183900,6.484,6.484,6.484,6.484
USDDKK,20260605,184000,6.484,6.484,6.484,6.484
USDDKK,20260605,184100,6.484,6.484,6.484,6.484
USDDKK,20260605,184200,6.484,6.484,6.484,6.484
USDDKK,20260605,184300,6.484,6.484,6.484,6.484
USDDKK,20260605,184400,6.484,6.484,6.484,6.484
USDDKK,20260605,184500,6.484,6.484,6.484,6.484
USDDKK,20260605,184600,6.484,6.484,6.484,6.484
USDDKK,20260605,184700,6.483,6.483,6.483,6.483
USDDKK,20260605,184800,6.483,6.483,6.483,6.483
USDDKK,20260605,184900,6.483,6.483,6.482,6.482
USDDKK,20260605,185000,6.482,6.482,6.482,6.482
USDDKK,20260605,185100,6.482,6.482,6.482,6.482
USDDKK,20260605,185200,6.482,6.482,6.481,6.481
USDDKK,20260605,185300,6.481,6.481,6.481,6.481
USDDKK,20260605,185400,6.481,6.481,6.481,6.481
USDDKK,20260605,185500,6.481,6.481,6.481,6.481
USDDKK,20260605,185600,6.481,6.481,6.481,6.481
USDDKK,20260605,185700,6.481,6.481,6.481,6.481
USDDKK,20260605,185800,6.480,6.480,6.480,6.480
USDDKK,20260605,185900,6.480,6.480,6.480,6.480
USDDKK,20260605,190000,6.480,6.480,6.480,6.480
USDDKK,20260605,190100,6.479,6.479,6.479,6.479
USDDKK,20260605,190200,6.479,6.479,6.479,6.479
USDDKK,20260605,190300,6.479,6.480,6.479,6.480
USDDKK,20260605,190400,6.481,6.481,6.481,6.481
USDDKK,20260605,190500,6.481,6.481,6.480,6.480
USDDKK,20260605,190600,6.480,6.481,6.480,6.481
USDDKK,20260605,190700,6.481,6.481,6.481,6.481
USDDKK,20260605,190800,6.481,6.481,6.481,6.481
USDDKK,20260605,190900,6.481,6.481,6.481,6.481
USDDKK,20260605,191000,6.481,6.481,6.481,6.481
USDDKK,20260605,191100,6.482,6.482,6.482,6.482
USDDKK,20260605,191200,6.482,6.482,6.481,6.481
USDDKK,20260605,191300,6.481,6.482,6.481,6.482
USDDKK,20260605,191400,6.481,6.481,6.481,6.481
USDDKK,20260605,191500,6.481,6.481,6.481,6.481
USDDKK,20260605,191600,6.481,6.481,6.481,6.481
USDDKK,20260605,191700,6.481,6.481,6.481,6.481
USDDKK,20260605,191800,6.481,6.481,6.481,6.481
USDDKK,20260605,191900,6.481,6.481,6.481,6.481
USDDKK,20260605,192000,6.481,6.481,6.481,6.481
USDDKK,20260605,192100,6.481,6.481,6.481,6.481
USDDKK,20260605,192200,6.481,6.481,6.481,6.481
USDDKK,20260605,192300,6.481,6.481,6.481,6.481
USDDKK,20260605,192400,6.482,6.482,6.482,6.482
USDDKK,20260605,192500,6.482,6.482,6.482,6.482
USDDKK,20260605,192600,6.481,6.481,6.481,6.481
USDDKK,20260605,192700,6.481,6.481,6.481,6.481
USDDKK,20260605,192800,6.481,6.481,6.481,6.481
USDDKK,20260605,192900,6.482,6.482,6.482,6.482
USDDKK,20260605,193000,6.482,6.482,6.482,6.482
USDDKK,20260605,193100,6.482,6.482,6.482,6.482
USDDKK,20260605,193200,6.482,6.482,6.482,6.482
USDDKK,20260605,193300,6.482,6.483,6.482,6.483
USDDKK,20260605,193400,6.483,6.483,6.483,6.483
USDDKK,20260605,193500,6.484,6.484,6.484,6.484
USDDKK,20260605,193600,6.484,6.484,6.483,6.483
USDDKK,20260605,193700,6.483,6.483,6.483,6.483
USDDKK,20260605,193800,6.483,6.483,6.483,6.483
USDDKK,20260605,193900,6.483,6.483,6.483,6.483
USDDKK,20260605,194000,6.483,6.483,6.483,6.483
USDDKK,20260605,194100,6.483,6.483,6.483,6.483
USDDKK,20260605,194200,6.483,6.484,6.483,6.484
USDDKK,20260605,194300,6.484,6.484,6.484,6.484
USDDKK,20260605,194400,6.484,6.484,6.484,6.484
USDDKK,20260605,194500,6.484,6.484,6.484,6.484
USDDKK,20260605,194600,6.484,6.484,6.484,6.484
USDDKK,20260605,194700,6.484,6.484,6.484,6.484
USDDKK,20260605,194800,6.486,6.486,6.486,6.486
USDDKK,20260605,194900,6.486,6.486,6.486,6.486
USDDKK,20260605,195000,6.486,6.486,6.486,6.486
USDDKK,20260605,195100,6.486,6.486,6.486,6.486
USDDKK,20260605,195200,6.485,6.485,6.485,6.485
USDDKK,20260605,195300,6.485,6.485,6.485,6.485
USDDKK,20260605,195400,6.485,6.486,6.485,6.486
USDDKK,20260605,195500,6.486,6.486,6.486,6.486
USDDKK,20260605,195600,6.486,6.486,6.486,6.486
USDDKK,20260605,195700,6.485,6.485,6.485,6.485
USDDKK,20260605,195800,6.485,6.485,6.484,6.484
USDDKK,20260605,195900,6.484,6.484,6.484,6.484
USDDKK,20260605,200000,6.484,6.484,6.484,6.484
USDDKK,20260605,200100,6.484,6.484,6.484,6.484
USDDKK,20260605,200200,6.484,6.484,6.484,6.484
USDDKK,20260605,200300,6.483,6.484,6.483,6.484
USDDKK,20260605,200400,6.484,6.486,6.484,6.485
USDDKK,20260605,200500,6.485,6.485,6.485,6.485
USDDKK,20260605,200600,6.486,6.486,6.486,6.486
USDDKK,20260605,200700,6.486,6.486,6.486,6.486
USDDKK,20260605,200800,6.486,6.486,6.486,6.486
USDDKK,20260605,200900,6.486,6.486,6.486,6.486
USDDKK,20260605,201000,6.486,6.486,6.485,6.485
USDDKK,20260605,201100,6.485,6.485,6.485,6.485
USDDKK,20260605,201200,6.485,6.485,6.485,6.485
USDDKK,20260605,201300,6.486,6.486,6.486,6.486
USDDKK,20260605,201400,6.486,6.486,6.486,6.486
USDDKK,20260605,201500,6.486,6.486,6.486,6.486
USDDKK,20260605,201600,6.486,6.486,6.486,6.486
USDDKK,20260605,201700,6.486,6.486,6.486,6.486
USDDKK,20260605,201800,6.485,6.485,6.485,6.485
USDDKK,20260605,201900,6.485,6.485,6.485,6.485
USDDKK,20260605,202000,6.485,6.485,6.484,6.484
USDDKK,20260605,202100,6.484,6.484,6.483,6.483
USDDKK,20260605,202200,6.483,6.483,6.483,6.483
USDDKK,20260605,202300,6.484,6.484,6.484,6.484
USDDKK,20260605,202400,6.484,6.484,6.483,6.483
USDDKK,20260605,202500,6.483,6.483,6.483,6.483
USDDKK,20260605,202600,6.483,6.483,6.483,6.483
USDDKK,20260605,202700,6.483,6.483,6.483,6.483
USDDKK,20260605,202800,6.483,6.484,6.483,6.484
USDDKK,20260605,202900,6.484,6.484,6.484,6.484
USDDKK,20260605,203000,6.484,6.484,6.484,6.484
USDDKK,20260605,203100,6.485,6.485,6.485,6.485
USDDKK,20260605,203200,6.484,6.484,6.484,6.484
USDDKK,20260605,203300,6.484,6.484,6.484,6.484
USDDKK,20260605,203400,6.484,6.484,6.484,6.484
USDDKK,20260605,203500,6.484,6.484,6.484,6.484
USDDKK,20260605,203600,6.484,6.484,6.484,6.484
USDDKK,20260605,203700,6.484,6.484,6.483,6.483
USDDKK,20260605,203800,6.483,6.483,6.483,6.483
USDDKK,20260605,203900,6.482,6.483,6.482,6.483
USDDKK,20260605,204000,6.483,6.483,6.483,6.483
USDDKK,20260605,204100,6.483,6.483,6.483,6.483
USDDKK,20260605,204200,6.483,6.483,6.483,6.483
USDDKK,20260605,204300,6.483,6.483,6.483,6.483
USDDKK,20260605,204400,6.483,6.483,6.483,6.483
USDDKK,20260605,204500,6.483,6.483,6.483,6.483
USDDKK,20260605,204600,6.485,6.485,6.485,6.485
USDDKK,20260605,204700,6.485,6.485,6.485,6.485
USDDKK,20260605,204800,6.485,6.485,6.485,6.485
USDDKK,20260605,204900,6.485,6.485,6.485,6.485
USDDKK,20260605,205000,6.484,6.484,6.484,6.484
USDDKK,20260605,205100,6.484,6.484,6.484,6.484
USDDKK,20260605,205200,6.484,6.484,6.484,6.484
USDDKK,20260605,205300,6.484,6.484,6.484,6.484
USDDKK,20260605,205400,6.484,6.484,6.483,6.483
USDDKK,20260605,205500,6.483,6.483,6.483,6.483
USDDKK,20260605,205600,6.484,6.484,6.484,6.484
USDDKK,20260605,205700,6.483,6.483,6.482,6.482
USDDKK,20260605,205800,6.483,6.484,6.483,6.484
USDDKK,20260605,205900,6.484,6.484,6.484,6.484
USDDKK,20260605,210000,6.484,6.484,6.484,6.484
USDDKK,20260605,210100,6.484,6.485,6.484,6.485
USDDKK,20260605,210200,6.485,6.485,6.485,6.485
USDDKK,20260605,210300,6.485,6.485,6.485,6.485
USDDKK,20260605,210400,6.485,6.485,6.485,6.485
USDDKK,20260605,210500,6.485,6.485,6.485,6.485
USDDKK,20260605,210600,6.485,6.485,6.485,6.485
USDDKK,20260605,210700,6.485,6.485,6.485,6.485
USDDKK,20260605,210800,6.485,6.486,6.485,6.486
USDDKK,20260605,210900,6.486,6.486,6.486,6.486
USDDKK,20260605,211000,6.486,6.486,6.486,6.486
USDDKK,20260605,211100,6.486,6.486,6.486,6.486
USDDKK,20260605,211200,6.486,6.486,6.486,6.486
USDDKK,20260605,211300,6.486,6.486,6.486,6.486
USDDKK,20260605,211400,6.486,6.486,6.486,6.486
USDDKK,20260605,211500,6.486,6.486,6.486,6.486
USDDKK,20260605,211600,6.486,6.486,6.486,6.486
USDDKK,20260605,211700,6.487,6.487,6.487,6.487
USDDKK,20260605,211800,6.487,6.487,6.487,6.487
USDDKK,20260605,211900,6.487,6.487,6.487,6.487
USDDKK,20260605,212000,6.487,6.487,6.487,6.487
USDDKK,20260605,212100,6.487,6.487,6.487,6.487
USDDKK,20260605,212200,6.487,6.487,6.487,6.487
USDDKK,20260605,212300,6.487,6.487,6.486,6.486
USDDKK,20260605,212400,6.486,6.486,6.486,6.486
USDDKK,20260605,212500,6.486,6.486,6.486,6.486
USDDKK,20260605,212600,6.485,6.485,6.485,6.485
USDDKK,20260605,212700,6.485,6.485,6.485,6.485
USDDKK,20260605,212800,6.485,6.485,6.485,6.485
USDDKK,20260605,212900,6.485,6.485,6.485,6.485
USDDKK,20260605,213000,6.485,6.485,6.485,6.485
USDDKK,20260605,213100,6.485,6.485,6.485,6.485
USDDKK,20260605,213200,6.485,6.485,6.485,6.485
USDDKK,20260605,213300,6.485,6.485,6.485,6.485
USDDKK,20260605,213400,6.485,6.485,6.485,6.485
USDDKK,20260605,213500,6.485,6.485,6.485,6.485
USDDKK,20260605,213600,6.485,6.485,6.485,6.485
USDDKK,20260605,213700,6.485,6.485,6.485,6.485
USDDKK,20260605,213800,6.485,6.485,6.485,6.485
USDDKK,20260605,213900,6.485,6.485,6.485,6.485
USDDKK,20260605,214000,6.485,6.485,6.485,6.485
USDDKK,20260605,214100,6.485,6.485,6.485,6.485
USDDKK,20260605,214200,6.485,6.485,6.485,6.485
USDDKK,20260605,214300,6.485,6.485,6.485,6.485
USDDKK,20260605,214400,6.485,6.485,6.485,6.485
USDDKK,20260605,214500,6.485,6.485,6.484,6.484
USDDKK,20260605,214600,6.484,6.484,6.484,6.484
USDDKK,20260605,214700,6.484,6.484,6.484,6.484
USDDKK,20260605,214800,6.484,6.484,6.484,6.484
USDDKK,20260605,214900,6.484,6.484,6.484,6.484
USDDKK,20260605,215000,6.484,6.484,6.484,6.484
USDDKK,20260605,215100,6.483,6.483,6.483,6.483
USDDKK,20260605,215200,6.483,6.483,6.483,6.483
USDDKK,20260605,215300,6.482,6.482,6.482,6.482
USDDKK,20260605,215400,6.482,6.482,6.482,6.482
USDDKK,20260605,215500,6.482,6.482,6.482,6.482
USDDKK,20260605,215600,6.482,6.482,6.482,6.482
USDDKK,20260605,215700,6.482,6.482,6.482,6.482
USDDKK,20260605,215800,6.482,6.483,6.482,6.483
USDDKK,20260605,215900,6.483,6.483,6.483,6.483
USDDKK,20260605,220000,6.483,6.483,6.483,6.483
USDDKK,20260605,220100,6.483,6.483,6.483,6.483
USDDKK,20260605,220200,6.483,6.483,6.483,6.483
USDDKK,20260605,220300,6.483,6.483,6.483,6.483
USDDKK,20260605,220400,6.483,6.483,6.483,6.483
USDDKK,20260605,220500,6.483,6.483,6.483,6.483
USDDKK,20260605,220600,6.483,6.484,6.483,6.484
USDDKK,20260605,220700,6.485,6.485,6.485,6.485
USDDKK,20260605,220800,6.485,6.485,6.485,6.485
USDDKK,20260605,220900,6.486,6.486,6.486,6.486
USDDKK,20260605,221000,6.486,6.486,6.486,6.486
USDDKK,20260605,221100,6.486,6.486,6.486,6.486
USDDKK,20260605,221200,6.486,6.486,6.486,6.486
USDDKK,20260605,221300,6.487,6.487,6.487,6.487
USDDKK,20260605,221400,6.487,6.487,6.487,6.487
USDDKK,20260605,221500,6.487,6.487,6.487,6.487
USDDKK,20260605,221600,6.487,6.487,6.487,6.487
USDDKK,20260605,221700,6.487,6.487,6.487,6.487
USDDKK,20260605,221800,6.487,6.487,6.487,6.487
USDDKK,20260605,221900,6.487,6.487,6.487,6.487
USDDKK,20260605,222000,6.487,6.487,6.486,6.486
USDDKK,20260605,222100,6.486,6.486,6.485,6.485
USDDKK,20260605,222200,6.485,6.485,6.485,6.485
USDDKK,20260605,222300,6.485,6.485,6.485,6.485
USDDKK,20260605,222400,6.485,6.485,6.485,6.485
USDDKK,20260605,222500,6.485,6.485,6.485,6.485
USDDKK,20260605,222600,6.485,6.485,6.485,6.485
USDDKK,20260605,222700,6.485,6.485,6.485,6.485
USDDKK,20260605,222800,6.485,6.485,6.485,6.485
USDDKK,20260605,222900,6.485,6.485,6.485,6.485
USDDKK,20260605,223000,6.485,6.485,6.485,6.485
USDDKK,20260605,223100,6.485,6.485,6.485,6.485
USDDKK,20260605,223200,6.483,6.483,6.483,6.483
USDDKK,20260605,223300,6.483,6.483,6.483,6.483
USDDKK,20260605,223400,6.483,6.483,6.483,6.483
USDDKK,20260605,223500,6.483,6.483,6.483,6.483
USDDKK,20260605,223600,6.483,6.483,6.483,6.483
USDDKK,20260605,223700,6.483,6.483,6.483,6.483
USDDKK,20260605,223800,6.483,6.484,6.483,6.484
USDDKK,20260605,223900,6.484,6.484,6.484,6.484
USDDKK,20260605,224000,6.485,6.485,6.485,6.485
USDDKK,20260605,224100,6.485,6.485,6.485,6.485
USDDKK,20260605,224200,6.485,6.485,6.485,6.485
USDDKK,20260605,224300,6.485,6.485,6.485,6.485
USDDKK,20260605,224400,6.485,6.485,6.485,6.485
USDDKK,20260605,224500,6.485,6.485,6.485,6.485
USDDKK,20260605,224600,6.485,6.485,6.485,6.485
USDDKK,20260605,224700,6.485,6.485,6.485,6.485
USDDKK,20260605,224800,6.485,6.485,6.485,6.485
USDDKK,20260605,224900,6.484,6.484,6.484,6.484
USDDKK,20260605,225000,6.484,6.484,6.484,6.484
USDDKK,20260605,225100,6.484,6.484,6.484,6.484
USDDKK,20260605,225200,6.484,6.484,6.484,6.484
USDDKK,20260605,225300,6.484,6.484,6.484,6.484
USDDKK,20260605,225400,6.484,6.484,6.484,6.484
USDDKK,20260605,225500,6.485,6.485,6.485,6.485
USDDKK,20260605,225600,6.485,6.485,6.485,6.485
USDDKK,20260605,225700,6.485,6.486,6.485,6.486
USDDKK,20260605,225800,6.486,6.486,6.486,6.486
USDDKK,20260605,225900,6.485,6.485,6.484,6.484
EURRUB,20260605,080100,84.13,84.13,84.13,84.13
EURRUB,20260605,080200,84.13,84.14,84.13,84.14
EURRUB,20260605,080300,84.13,84.13,84.13,84.13
EURRUB,20260605,080400,84.13,84.13,84.13,84.13
EURRUB,20260605,080500,84.13,84.13,84.13,84.13
EURRUB,20260605,080600,84.12,84.13,84.12,84.13
EURRUB,20260605,080700,84.13,84.13,84.13,84.13
EURRUB,20260605,080800,84.13,84.13,84.13,84.13
EURRUB,20260605,080900,84.13,84.13,84.12,84.12
EURRUB,20260605,081000,84.12,84.12,84.12,84.12
EURRUB,20260605,081100,84.12,84.12,84.12,84.12
EURRUB,20260605,081200,84.12,84.12,84.12,84.12
EURRUB,20260605,081300,84.13,84.13,84.13,84.13
EURRUB,20260605,081400,84.13,84.13,84.13,84.13
EURRUB,20260605,081500,84.13,84.14,84.13,84.14
EURRUB,20260605,081600,84.14,84.14,84.13,84.13
EURRUB,20260605,081700,84.13,84.13,84.13,84.13
EURRUB,20260605,081800,84.13,84.13,84.13,84.13
EURRUB,20260605,081900,84.12,84.12,84.12,84.12
EURRUB,20260605,082000,84.13,84.13,84.13,84.13
EURRUB,20260605,082100,84.13,84.13,84.13,84.13
EURRUB,20260605,082200,84.13,84.13,84.13,84.13
EURRUB,20260605,082300,84.13,84.13,84.13,84.13
EURRUB,20260605,082400,84.13,84.14,84.13,84.14
EURRUB,20260605,082500,84.14,84.14,84.14,84.14
EURRUB,20260605,082600,84.14,84.14,84.14,84.14
EURRUB,20260605,082700,84.14,84.14,84.14,84.14
EURRUB,20260605,082800,84.15,84.15,84.15,84.15
EURRUB,20260605,082900,84.15,84.15,84.15,84.15
EURRUB,20260605,083000,84.15,84.15,84.15,84.15
EURRUB,20260605,083100,84.16,84.16,84.16,84.16
EURRUB,20260605,083200,84.16,84.16,84.16,84.16
EURRUB,20260605,083300,84.16,84.16,84.16,84.16
EURRUB,20260605,083400,84.16,84.16,84.16,84.16
EURRUB,20260605,083500,84.16,84.17,84.16,84.17
EURRUB,20260605,083600,84.17,84.17,84.17,84.17
EURRUB,20260605,083700,84.17,84.17,84.17,84.17
EURRUB,20260605,083800,84.18,84.18,84.18,84.18
EURRUB,20260605,083900,84.18,84.18,84.18,84.18
EURRUB,20260605,084000,84.18,84.18,84.18,84.18
EURRUB,20260605,084100,84.18,84.18,84.18,84.18
EURRUB,20260605,084200,84.18,84.18,84.18,84.18
EURRUB,20260605,084300,84.18,84.18,84.18,84.18
EURRUB,20260605,084400,84.18,84.18,84.18,84.18
EURRUB,20260605,084500,84.18,84.18,84.18,84.18
EURRUB,20260605,084600,84.18,84.18,84.18,84.18
EURRUB,20260605,084700,84.18,84.18,84.18,84.18
EURRUB,20260605,084800,84.18,84.19,84.18,84.19
EURRUB,20260605,084900,84.19,84.19,84.19,84.19
EURRUB,20260605,085000,84.19,84.19,84.18,84.18
EURRUB,20260605,085100,84.18,84.18,84.18,84.18
EURRUB,20260605,085200,84.17,84.17,84.16,84.16
EURRUB,20260605,085300,84.17,84.17,84.17,84.17
EURRUB,20260605,085400,84.17,84.17,84.17,84.17
EURRUB,20260605,085500,84.18,84.18,84.18,84.18
EURRUB,20260605,085600,84.18,84.18,84.18,84.18
EURRUB,20260605,085700,84.18,84.18,84.18,84.18
EURRUB,20260605,085800,84.19,84.19,84.19,84.19
EURRUB,20260605,085900,84.19,84.19,84.19,84.19
EURRUB,20260605,090000,84.19,84.19,84.19,84.19
EURRUB,20260605,090100,84.19,84.19,84.19,84.19
EURRUB,20260605,090200,84.19,84.19,84.19,84.19
EURRUB,20260605,090300,84.19,84.90,84.19,84.90
EURRUB,20260605,090400,84.90,84.90,84.90,84.90
EURRUB,20260605,090500,84.90,84.90,84.90,84.90
EURRUB,20260605,090600,84.91,84.91,84.91,84.91
EURRUB,20260605,090700,84.91,84.91,84.91,84.91
EURRUB,20260605,090800,84.91,84.91,84.91,84.91
EURRUB,20260605,090900,84.91,84.92,84.91,84.92
EURRUB,20260605,091000,84.92,84.92,84.92,84.92
EURRUB,20260605,091100,84.91,84.92,84.91,84.92
EURRUB,20260605,091200,84.93,84.93,84.93,84.93
EURRUB,20260605,091300,84.93,84.93,84.93,84.93
EURRUB,20260605,091400,84.93,84.93,84.93,84.93
EURRUB,20260605,091500,84.93,84.93,84.93,84.93
EURRUB,20260605,091600,84.89,84.90,84.86,84.90
EURRUB,20260605,091700,84.90,84.90,84.90,84.90
EURRUB,20260605,091800,84.91,85.51,84.91,85.51
EURRUB,20260605,091900,85.50,85.50,85.50,85.50
EURRUB,20260605,092000,85.50,85.50,85.50,85.50
EURRUB,20260605,092100,85.50,85.50,85.50,85.50
EURRUB,20260605,092200,85.50,85.50,85.50,85.50
EURRUB,20260605,092300,85.50,85.51,85.50,85.51
EURRUB,20260605,092400,85.51,85.52,85.51,85.51
EURRUB,20260605,092500,85.52,85.52,85.52,85.52
EURRUB,20260605,092600,85.52,85.52,85.52,85.52
EURRUB,20260605,092700,85.51,85.51,85.51,85.51
EURRUB,20260605,092800,85.51,85.51,85.51,85.51
EURRUB,20260605,092900,85.51,85.51,85.51,85.51
EURRUB,20260605,093000,85.52,85.52,85.52,85.52
EURRUB,20260605,093100,85.52,85.52,85.52,85.52
EURRUB,20260605,093200,85.52,85.52,85.22,85.22
EURRUB,20260605,093300,85.17,85.17,85.12,85.12
EURRUB,20260605,093400,85.03,85.03,84.98,84.99
EURRUB,20260605,093500,85.00,85.00,85.00,85.00
EURRUB,20260605,093600,84.99,85.00,84.99,85.00
EURRUB,20260605,093700,85.01,85.01,85.00,85.00
EURRUB,20260605,093800,85.00,85.00,85.00,85.00
EURRUB,20260605,093900,85.01,85.02,85.01,85.02
EURRUB,20260605,094000,85.02,85.02,85.02,85.02
EURRUB,20260605,094100,85.01,85.01,85.01,85.01
EURRUB,20260605,094200,85.00,85.00,85.00,85.00
EURRUB,20260605,094300,85.00,85.00,85.00,85.00
EURRUB,20260605,094400,85.00,85.01,85.00,85.00
EURRUB,20260605,094500,85.00,85.00,85.00,85.00
EURRUB,20260605,094600,85.00,85.00,85.00,85.00
EURRUB,20260605,094700,85.00,85.00,85.00,85.00
EURRUB,20260605,094800,85.00,85.01,85.00,85.01
EURRUB,20260605,094900,85.01,85.01,85.01,85.01
EURRUB,20260605,095000,85.01,85.01,85.01,85.01
EURRUB,20260605,095100,85.01,85.01,85.01,85.01
EURRUB,20260605,095200,85.01,85.01,85.01,85.01
EURRUB,20260605,095300,85.01,85.01,85.01,85.01
EURRUB,20260605,095400,85.01,85.01,85.01,85.01
EURRUB,20260605,095500,85.01,85.01,85.01,85.01
EURRUB,20260605,095600,85.01,85.01,85.01,85.01
EURRUB,20260605,095700,85.06,85.66,85.06,85.66
EURRUB,20260605,095800,85.66,85.66,85.66,85.66
EURRUB,20260605,095900,85.65,85.66,85.65,85.66
EURRUB,20260605,100000,85.67,85.67,85.65,85.65
EURRUB,20260605,100100,85.65,85.66,85.65,85.66
EURRUB,20260605,100200,85.65,85.66,85.65,85.66
EURRUB,20260605,100300,85.66,85.66,85.66,85.66
EURRUB,20260605,100400,85.67,85.67,85.67,85.67
EURRUB,20260605,100500,85.67,85.67,85.67,85.67
EURRUB,20260605,100600,85.67,85.67,85.67,85.67
EURRUB,20260605,100700,85.68,85.69,85.68,85.69
EURRUB,20260605,100800,85.68,85.69,85.68,85.68
EURRUB,20260605,100900,85.68,85.68,85.68,85.68
EURRUB,20260605,101000,85.69,85.69,85.69,85.69
EURRUB,20260605,101100,85.68,85.68,85.68,85.68
EURRUB,20260605,101200,85.68,85.69,85.68,85.69
EURRUB,20260605,101300,85.69,85.69,85.69,85.69
EURRUB,20260605,101400,85.69,85.69,85.69,85.69
EURRUB,20260605,101500,85.69,85.70,85.69,85.70
EURRUB,20260605,101600,85.70,85.70,85.70,85.70
EURRUB,20260605,101700,85.69,85.69,85.69,85.69
EURRUB,20260605,101800,85.69,85.69,85.69,85.69
EURRUB,20260605,101900,85.69,85.69,85.69,85.69
EURRUB,20260605,102000,85.69,85.69,85.69,85.69
EURRUB,20260605,102100,85.70,85.70,85.69,85.69
EURRUB,20260605,102200,85.68,85.69,85.68,85.69
EURRUB,20260605,102300,85.69,85.69,85.69,85.69
EURRUB,20260605,102400,85.68,85.69,85.68,85.69
EURRUB,20260605,102500,85.69,85.69,85.69,85.69
EURRUB,20260605,102600,85.69,85.69,85.69,85.69
EURRUB,20260605,102700,85.69,85.69,85.69,85.69
EURRUB,20260605,102800,85.69,85.69,85.69,85.69
EURRUB,20260605,102900,85.69,85.69,85.69,85.69
EURRUB,20260605,103000,85.68,85.68,85.68,85.68
EURRUB,20260605,103100,85.69,85.69,85.69,85.69
EURRUB,20260605,103200,85.69,85.69,85.69,85.69
EURRUB,20260605,103300,85.69,85.69,85.68,85.68
EURRUB,20260605,103400,85.69,85.69,85.69,85.69
EURRUB,20260605,103500,85.69,85.69,85.68,85.68
EURRUB,20260605,103600,85.68,85.69,85.68,85.69
EURRUB,20260605,103700,85.69,85.69,85.69,85.69
EURRUB,20260605,103800,85.69,85.69,85.69,85.69
EURRUB,20260605,103900,85.69,85.69,85.69,85.69
EURRUB,20260605,104000,85.69,85.69,85.69,85.69
EURRUB,20260605,104100,85.70,85.70,85.70,85.70
EURRUB,20260605,104200,85.70,85.70,85.69,85.69
EURRUB,20260605,104300,85.69,85.69,85.69,85.69
EURRUB,20260605,104400,85.69,85.69,85.69,85.69
EURRUB,20260605,104500,85.69,85.69,85.69,85.69
EURRUB,20260605,104600,85.69,85.69,85.69,85.69
EURRUB,20260605,104700,85.69,85.69,85.69,85.69
EURRUB,20260605,104800,85.69,85.69,85.69,85.69
EURRUB,20260605,104900,85.68,85.68,85.68,85.68
EURRUB,20260605,105000,85.68,85.68,85.68,85.68
EURRUB,20260605,105100,85.68,85.69,85.68,85.69
EURRUB,20260605,105200,85.69,85.69,85.69,85.69
EURRUB,20260605,105300,85.69,85.69,85.69,85.69
EURRUB,20260605,105400,85.69,85.69,85.69,85.69
EURRUB,20260605,105500,85.68,86.17,85.68,86.17
EURRUB,20260605,105600,86.22,86.22,86.22,86.22
EURRUB,20260605,105700,86.22,86.22,86.22,86.22
EURRUB,20260605,105800,86.22,86.22,86.22,86.22
EURRUB,20260605,105900,86.22,86.22,86.22,86.22
EURRUB,20260605,110000,86.22,86.22,86.21,86.21
EURRUB,20260605,110100,86.21,86.21,86.20,86.20
EURRUB,20260605,110200,86.20,86.20,86.20,86.20
EURRUB,20260605,110300,86.20,86.21,86.20,86.21
EURRUB,20260605,110400,86.22,86.22,86.22,86.22
EURRUB,20260605,110500,86.22,86.22,86.22,86.22
EURRUB,20260605,110600,86.22,86.22,86.22,86.22
EURRUB,20260605,110700,86.22,86.23,86.22,86.22
EURRUB,20260605,110800,86.22,86.22,86.22,86.22
EURRUB,20260605,110900,86.23,86.23,86.23,86.23
EURRUB,20260605,111000,86.23,86.24,86.23,86.24
EURRUB,20260605,111100,86.24,86.24,86.23,86.23
EURRUB,20260605,111200,86.24,86.24,86.23,86.23
EURRUB,20260605,111300,86.24,86.24,86.24,86.24
EURRUB,20260605,111400,86.25,86.26,86.25,86.25
EURRUB,20260605,111500,86.26,86.26,86.25,86.25
EURRUB,20260605,111600,86.25,86.25,86.25,86.25
EURRUB,20260605,111700,86.25,86.25,86.25,86.25
EURRUB,20260605,111800,86.25,86.25,86.25,86.25
EURRUB,20260605,111900,86.24,86.24,86.24,86.24
EURRUB,20260605,112000,86.25,86.25,86.25,86.25
EURRUB,20260605,112100,86.25,86.25,86.24,86.24
EURRUB,20260605,112200,86.24,86.26,86.24,86.26
EURRUB,20260605,112300,86.26,86.26,86.26,86.26
EURRUB,20260605,112400,86.27,86.27,86.26,86.26
EURRUB,20260605,112500,86.26,86.26,86.26,86.26
EURRUB,20260605,112600,86.25,86.25,86.25,86.25
EURRUB,20260605,112700,86.25,86.25,86.24,86.24
EURRUB,20260605,112800,86.24,86.24,86.24,86.24
EURRUB,20260605,112900,86.24,86.24,86.24,86.24
EURRUB,20260605,113000,86.24,86.24,86.24,86.24
EURRUB,20260605,113100,86.24,86.24,86.24,86.24
EURRUB,20260605,113200,86.24,86.24,86.24,86.24
EURRUB,20260605,113300,86.23,86.23,86.23,86.23
EURRUB,20260605,113400,86.23,86.23,86.23,86.23
EURRUB,20260605,113500,86.23,86.23,86.23,86.23
EURRUB,20260605,113600,86.23,86.23,86.23,86.23
EURRUB,20260605,113700,86.23,86.23,86.23,86.23
EURRUB,20260605,113800,86.23,86.23,86.23,86.23
EURRUB,20260605,113900,86.23,86.23,86.23,86.23
EURRUB,20260605,114000,86.24,86.24,86.23,86.23
EURRUB,20260605,114100,86.23,86.23,86.23,86.23
EURRUB,20260605,114200,86.23,86.23,86.23,86.23
EURRUB,20260605,114300,86.23,86.23,86.22,86.22
EURRUB,20260605,114400,86.22,86.22,86.22,86.22
EURRUB,20260605,114500,86.23,86.23,86.23,86.23
EURRUB,20260605,114600,86.23,86.23,86.23,86.23
EURRUB,20260605,114700,86.23,86.23,86.23,86.23
EURRUB,20260605,114800,86.23,86.23,86.23,86.23
EURRUB,20260605,114900,86.23,86.23,86.23,86.23
EURRUB,20260605,115000,86.23,86.23,86.23,86.23
EURRUB,20260605,115100,86.23,86.23,86.23,86.23
EURRUB,20260605,115200,86.23,86.23,86.23,86.23
EURRUB,20260605,115300,86.23,86.23,86.22,86.22
EURRUB,20260605,115400,86.22,86.23,86.22,86.23
EURRUB,20260605,115500,86.23,86.23,86.23,86.23
EURRUB,20260605,115600,86.24,86.24,86.23,86.23
EURRUB,20260605,115700,86.23,86.23,86.23,86.23
EURRUB,20260605,115800,86.23,86.23,86.23,86.23
EURRUB,20260605,115900,86.23,86.23,86.23,86.23
EURRUB,20260605,120000,86.23,86.23,86.23,86.23
EURRUB,20260605,120100,86.23,86.23,86.23,86.23
EURRUB,20260605,120200,86.23,86.23,86.23,86.23
EURRUB,20260605,120300,86.23,86.23,86.23,86.23
EURRUB,20260605,120400,86.23,86.23,86.23,86.23
EURRUB,20260605,120500,86.23,86.24,86.23,86.24
EURRUB,20260605,120600,86.24,86.24,86.24,86.24
EURRUB,20260605,120700,86.24,86.24,86.24,86.24
EURRUB,20260605,120800,86.23,86.23,86.23,86.23
EURRUB,20260605,120900,86.23,86.23,86.23,86.23
EURRUB,20260605,121000,86.23,86.23,86.23,86.23
EURRUB,20260605,121100,86.23,86.23,86.23,86.23
EURRUB,20260605,121200,86.23,86.23,86.23,86.23
EURRUB,20260605,121300,86.23,86.23,86.23,86.23
EURRUB,20260605,121400,86.23,86.23,86.23,86.23
EURRUB,20260605,121500,86.23,86.23,86.23,86.23
EURRUB,20260605,121600,86.23,86.23,86.05,86.05
EURRUB,20260605,121700,85.99,85.99,85.99,85.99
EURRUB,20260605,121800,85.99,85.99,85.99,85.99
EURRUB,20260605,121900,85.99,85.99,85.99,85.99
EURRUB,20260605,122000,85.99,85.99,85.99,85.99
EURRUB,20260605,122100,85.99,86.00,85.99,86.00
EURRUB,20260605,122200,86.00,86.00,86.00,86.00
EURRUB,20260605,122300,86.00,86.00,85.99,85.99
EURRUB,20260605,122400,85.99,85.99,85.99,85.99
EURRUB,20260605,122500,85.99,85.99,85.99,85.99
EURRUB,20260605,122600,85.99,85.99,85.99,85.99
EURRUB,20260605,122700,86.00,86.01,86.00,86.01
EURRUB,20260605,122800,86.01,86.01,86.01,86.01
EURRUB,20260605,122900,86.01,86.01,86.01,86.01
EURRUB,20260605,123000,86.01,86.01,86.01,86.01
EURRUB,20260605,123100,86.02,86.02,86.02,86.02
EURRUB,20260605,123200,86.02,86.02,86.02,86.02
EURRUB,20260605,123300,86.02,86.02,86.02,86.02
EURRUB,20260605,123400,86.02,86.02,85.78,85.78
EURRUB,20260605,123500,85.82,85.82,85.80,85.80
EURRUB,20260605,123600,85.80,85.80,85.80,85.80
EURRUB,20260605,123700,85.79,85.80,85.79,85.79
EURRUB,20260605,123800,85.79,85.79,85.79,85.79
EURRUB,20260605,123900,85.79,85.79,85.79,85.79
EURRUB,20260605,124000,85.79,85.79,85.79,85.79
EURRUB,20260605,124100,85.79,85.79,85.79,85.79
EURRUB,20260605,124200,85.79,85.79,85.78,85.78
EURRUB,20260605,124300,85.78,85.78,85.78,85.78
EURRUB,20260605,124400,85.78,85.78,85.78,85.78
EURRUB,20260605,124500,85.78,85.78,85.78,85.78
EURRUB,20260605,124600,85.78,85.78,85.73,85.73
EURRUB,20260605,124700,85.63,85.63,85.63,85.63
EURRUB,20260605,124800,85.63,85.63,85.63,85.63
EURRUB,20260605,124900,85.63,85.63,85.63,85.63
EURRUB,20260605,125000,85.57,85.57,85.57,85.57
EURRUB,20260605,125100,85.57,85.57,85.56,85.56
EURRUB,20260605,125200,85.56,85.56,85.56,85.56
EURRUB,20260605,125300,85.56,85.56,85.56,85.56
EURRUB,20260605,125400,85.56,85.56,85.56,85.56
EURRUB,20260605,125500,85.56,85.56,85.56,85.56
EURRUB,20260605,125600,85.56,85.56,85.56,85.56
EURRUB,20260605,125700,85.56,85.56,85.56,85.56
EURRUB,20260605,125800,85.56,85.56,85.56,85.56
EURRUB,20260605,125900,85.56,85.56,85.56,85.56
EURRUB,20260605,130000,85.56,85.56,85.56,85.56
EURRUB,20260605,130100,85.56,85.56,85.56,85.56
EURRUB,20260605,130200,85.56,85.56,85.56,85.56
EURRUB,20260605,130300,85.55,85.55,85.55,85.55
EURRUB,20260605,130400,85.55,85.55,85.55,85.55
EURRUB,20260605,130500,85.55,85.55,85.55,85.55
EURRUB,20260605,130600,85.55,85.55,85.55,85.55
EURRUB,20260605,130700,85.54,85.54,85.54,85.54
EURRUB,20260605,130800,85.53,85.53,85.53,85.53
EURRUB,20260605,130900,85.53,85.53,85.53,85.53
EURRUB,20260605,131000,85.53,85.53,85.53,85.53
EURRUB,20260605,131100,85.53,85.54,85.53,85.54
EURRUB,20260605,131200,85.54,85.54,85.54,85.54
EURRUB,20260605,131300,85.54,85.54,85.54,85.54
EURRUB,20260605,131400,85.54,85.54,85.54,85.54
EURRUB,20260605,131500,85.54,85.54,85.54,85.54
EURRUB,20260605,131600,85.53,85.58,85.53,85.58
EURRUB,20260605,131700,85.63,85.63,85.63,85.63
EURRUB,20260605,131800,85.63,85.63,85.63,85.63
EURRUB,20260605,131900,85.63,85.63,85.63,85.63
EURRUB,20260605,132000,85.63,85.63,85.63,85.63
EURRUB,20260605,132100,85.63,85.63,85.63,85.63
EURRUB,20260605,132200,85.63,85.63,85.63,85.63
EURRUB,20260605,132300,85.63,85.63,85.63,85.63
EURRUB,20260605,132400,85.63,85.63,85.63,85.63
EURRUB,20260605,132500,85.64,85.64,85.63,85.64
EURRUB,20260605,132600,85.64,85.64,85.64,85.64
EURRUB,20260605,132700,85.64,85.64,85.64,85.64
EURRUB,20260605,132800,85.65,85.65,85.65,85.65
EURRUB,20260605,132900,85.65,85.65,85.65,85.65
EURRUB,20260605,133000,85.65,85.65,85.65,85.65
EURRUB,20260605,133100,85.65,85.65,85.65,85.65
EURRUB,20260605,133200,85.65,85.65,85.65,85.65
EURRUB,20260605,133300,85.65,85.65,85.65,85.65
EURRUB,20260605,133400,85.65,85.65,85.65,85.65
EURRUB,20260605,133500,85.65,85.65,85.65,85.65
EURRUB,20260605,133600,85.65,85.65,85.64,85.64
EURRUB,20260605,133700,85.64,85.64,85.64,85.64
EURRUB,20260605,133800,85.64,85.64,85.64,85.64
EURRUB,20260605,133900,85.64,85.64,85.64,85.64
EURRUB,20260605,134000,85.64,85.64,85.63,85.63
EURRUB,20260605,134100,85.62,85.71,85.62,85.71
EURRUB,20260605,134200,85.71,85.71,85.71,85.71
EURRUB,20260605,134300,85.72,85.72,85.72,85.72
EURRUB,20260605,134400,85.72,85.72,85.72,85.72
EURRUB,20260605,134500,85.72,85.72,85.71,85.71
EURRUB,20260605,134600,85.71,85.72,85.71,85.72
EURRUB,20260605,134700,85.72,85.72,85.72,85.72
EURRUB,20260605,134800,85.72,85.72,85.72,85.72
EURRUB,20260605,134900,85.72,85.72,85.72,85.72
EURRUB,20260605,135000,85.72,85.72,85.72,85.72
EURRUB,20260605,135100,85.72,85.72,85.72,85.72
EURRUB,20260605,135200,85.73,85.73,85.73,85.73
EURRUB,20260605,135300,85.73,85.74,85.73,85.74
EURRUB,20260605,135400,85.74,85.75,85.74,85.75
EURRUB,20260605,135500,85.75,85.75,85.75,85.75
EURRUB,20260605,135600,85.76,85.76,85.75,85.75
EURRUB,20260605,135700,85.76,85.76,85.76,85.76
EURRUB,20260605,135800,85.76,85.76,85.75,85.75
EURRUB,20260605,135900,85.75,85.75,85.75,85.75
EURRUB,20260605,140000,85.75,85.75,85.75,85.75
EURRUB,20260605,140100,85.76,85.76,85.76,85.76
EURRUB,20260605,140200,85.76,85.76,85.76,85.76
EURRUB,20260605,140300,85.76,85.76,85.75,85.75
EURRUB,20260605,140400,85.75,85.75,85.74,85.74
EURRUB,20260605,140500,85.74,85.74,85.74,85.74
EURRUB,20260605,140600,85.74,85.74,85.69,85.69
EURRUB,20260605,140700,85.52,85.52,85.47,85.47
EURRUB,20260605,140800,85.47,85.47,85.47,85.47
EURRUB,20260605,140900,85.48,85.48,85.48,85.48
EURRUB,20260605,141000,85.48,85.48,85.48,85.48
EURRUB,20260605,141100,85.48,85.49,85.48,85.49
EURRUB,20260605,141200,85.49,85.49,85.49,85.49
EURRUB,20260605,141300,85.49,85.49,85.49,85.49
EURRUB,20260605,141400,85.48,85.48,85.48,85.48
EURRUB,20260605,141500,85.48,85.48,85.48,85.48
EURRUB,20260605,141600,85.48,85.48,85.47,85.47
EURRUB,20260605,141700,85.47,85.47,85.47,85.47
EURRUB,20260605,141800,85.46,85.46,85.46,85.46
EURRUB,20260605,141900,85.46,85.46,85.46,85.46
EURRUB,20260605,142000,85.46,85.46,85.46,85.46
EURRUB,20260605,142100,85.47,85.48,85.47,85.48
EURRUB,20260605,142200,85.48,85.48,85.48,85.48
EURRUB,20260605,142300,85.48,85.48,85.48,85.48
EURRUB,20260605,142400,85.48,85.48,85.48,85.48
EURRUB,20260605,142500,85.47,85.47,85.47,85.47
EURRUB,20260605,142600,85.47,85.47,85.47,85.47
EURRUB,20260605,142700,85.47,85.47,85.47,85.47
EURRUB,20260605,142800,85.46,85.46,85.46,85.46
EURRUB,20260605,142900,85.46,85.46,85.45,85.45
EURRUB,20260605,143000,85.44,85.44,85.42,85.42
EURRUB,20260605,143100,85.40,85.40,85.26,85.33
EURRUB,20260605,143200,85.32,85.35,85.32,85.34
EURRUB,20260605,143300,85.35,85.35,85.29,85.29
EURRUB,20260605,143400,85.30,85.32,85.29,85.29
EURRUB,20260605,143500,85.28,85.30,85.28,85.28
EURRUB,20260605,143600,85.29,85.30,85.28,85.28
EURRUB,20260605,143700,85.38,85.38,85.33,85.33
EURRUB,20260605,143800,85.32,85.33,85.32,85.32
EURRUB,20260605,143900,85.31,85.32,85.28,85.28
EURRUB,20260605,144000,85.24,85.33,85.24,85.32
EURRUB,20260605,144100,85.33,85.34,85.32,85.34
EURRUB,20260605,144200,85.33,85.33,85.31,85.31
EURRUB,20260605,144300,85.32,85.34,85.32,85.33
EURRUB,20260605,144400,85.32,85.33,85.32,85.33
EURRUB,20260605,144500,85.32,85.32,85.30,85.30
EURRUB,20260605,144600,85.29,85.29,85.29,85.29
EURRUB,20260605,144700,85.28,85.29,85.28,85.29
EURRUB,20260605,144800,85.28,85.28,85.28,85.28
EURRUB,20260605,144900,85.29,85.29,85.28,85.28
EURRUB,20260605,145000,85.27,85.28,85.27,85.28
EURRUB,20260605,145100,85.27,85.27,85.26,85.26
EURRUB,20260605,145200,85.25,85.25,85.24,85.25
EURRUB,20260605,145300,85.26,85.26,85.25,85.25
EURRUB,20260605,145400,85.26,85.26,85.23,85.23
EURRUB,20260605,145500,85.22,85.22,85.21,85.21
EURRUB,20260605,145600,85.20,85.21,85.20,85.21
EURRUB,20260605,145700,85.20,85.21,85.20,85.20
EURRUB,20260605,145800,85.19,85.20,85.18,85.19
EURRUB,20260605,145900,85.20,85.20,85.18,85.19
EURRUB,20260605,150000,85.18,85.18,85.15,85.15
EURRUB,20260605,150100,85.14,85.15,85.13,85.14
EURRUB,20260605,150200,85.15,85.23,85.15,85.23
EURRUB,20260605,150300,85.24,85.24,85.19,85.19
EURRUB,20260605,150400,85.18,85.28,85.17,85.27
EURRUB,20260605,150500,85.28,85.28,85.27,85.28
EURRUB,20260605,150600,85.29,85.29,85.26,85.26
EURRUB,20260605,150700,85.27,85.27,85.26,85.26
EURRUB,20260605,150800,85.25,85.26,85.25,85.26
EURRUB,20260605,150900,85.25,85.28,85.25,85.27
EURRUB,20260605,151000,85.28,85.30,85.28,85.29
EURRUB,20260605,151100,85.30,85.31,85.30,85.31
EURRUB,20260605,151200,85.31,85.32,85.30,85.30
EURRUB,20260605,151300,85.31,85.32,85.31,85.32
EURRUB,20260605,151400,85.33,85.33,85.30,85.30
EURRUB,20260605,151500,85.31,85.32,85.31,85.31
EURRUB,20260605,151600,85.30,85.31,85.29,85.30
EURRUB,20260605,151700,85.31,85.31,85.29,85.30
EURRUB,20260605,151800,85.31,85.31,85.30,85.31
EURRUB,20260605,151900,85.30,85.31,85.30,85.31
EURRUB,20260605,152000,85.31,85.31,85.31,85.31
EURRUB,20260605,152100,85.31,85.31,85.31,85.31
EURRUB,20260605,152200,85.32,85.76,85.32,85.75
EURRUB,20260605,152300,85.74,85.74,85.73,85.73
EURRUB,20260605,152400,85.72,85.72,85.72,85.72
EURRUB,20260605,152500,85.71,85.72,85.70,85.70
EURRUB,20260605,152600,85.71,85.72,85.71,85.71
EURRUB,20260605,152700,85.70,85.71,85.70,85.70
EURRUB,20260605,152800,85.69,85.69,85.68,85.68
EURRUB,20260605,152900,85.68,85.68,85.67,85.67
EURRUB,20260605,153000,85.66,85.66,85.66,85.66
EURRUB,20260605,153100,85.66,85.66,85.65,85.65
EURRUB,20260605,153200,85.64,85.65,85.64,85.65
EURRUB,20260605,153300,85.64,85.65,85.64,85.65
EURRUB,20260605,153400,85.66,85.66,85.66,85.66
EURRUB,20260605,153500,85.67,85.83,85.47,85.47
EURRUB,20260605,153600,85.45,85.45,85.40,85.41
EURRUB,20260605,153700,85.40,85.40,85.40,85.40
EURRUB,20260605,153800,85.39,85.39,85.38,85.38
EURRUB,20260605,153900,85.38,85.38,85.38,85.38
EURRUB,20260605,154000,85.37,85.37,85.37,85.37
EURRUB,20260605,154100,85.37,85.38,85.37,85.38
EURRUB,20260605,154200,85.38,85.38,85.37,85.37
EURRUB,20260605,154300,85.36,85.36,85.35,85.35
EURRUB,20260605,154400,85.36,85.36,85.36,85.36
EURRUB,20260605,154500,85.36,85.38,85.36,85.38
EURRUB,20260605,154600,85.39,85.40,85.38,85.38
EURRUB,20260605,154700,85.39,85.39,85.38,85.39
EURRUB,20260605,154800,85.40,85.40,85.39,85.40
EURRUB,20260605,154900,85.40,85.40,85.39,85.40
EURRUB,20260605,155000,85.39,85.40,85.39,85.39
EURRUB,20260605,155100,85.38,85.38,85.36,85.37
EURRUB,20260605,155200,85.36,85.36,85.32,85.33
EURRUB,20260605,155300,85.34,85.34,85.32,85.33
EURRUB,20260605,155400,85.34,85.34,85.33,85.33
EURRUB,20260605,155500,85.34,85.35,85.34,85.35
EURRUB,20260605,155600,85.40,85.45,85.40,85.43
EURRUB,20260605,155700,85.44,85.44,85.43,85.44
EURRUB,20260605,155800,85.44,85.44,85.44,85.44
EURRUB,20260605,155900,85.44,85.44,85.44,85.44
EURRUB,20260605,160000,85.43,85.43,85.41,85.41
EURRUB,20260605,160100,85.40,85.40,85.40,85.40
EURRUB,20260605,160200,85.40,85.40,85.40,85.40
EURRUB,20260605,160300,85.40,85.46,85.40,85.46
EURRUB,20260605,160400,85.47,85.47,85.44,85.45
EURRUB,20260605,160500,85.44,85.44,85.41,85.41
EURRUB,20260605,160600,85.42,85.44,85.42,85.42
EURRUB,20260605,160700,85.41,85.41,85.38,85.38
EURRUB,20260605,160800,85.38,85.38,85.38,85.38
EURRUB,20260605,160900,85.37,85.38,85.37,85.38
EURRUB,20260605,161000,85.37,85.37,85.36,85.37
EURRUB,20260605,161100,85.38,85.38,85.37,85.37
EURRUB,20260605,161200,85.36,85.36,85.35,85.35
EURRUB,20260605,161300,85.35,85.35,85.34,85.34
EURRUB,20260605,161400,85.34,85.34,85.33,85.33
EURRUB,20260605,161500,85.34,85.34,85.34,85.34
EURRUB,20260605,161600,85.33,85.33,85.33,85.33
EURRUB,20260605,161700,85.32,85.33,85.32,85.32
EURRUB,20260605,161800,85.32,85.32,85.32,85.32
EURRUB,20260605,161900,85.33,85.33,85.32,85.32
EURRUB,20260605,162000,85.31,85.32,85.31,85.32
EURRUB,20260605,162100,85.31,85.32,85.31,85.31
EURRUB,20260605,162200,85.32,85.32,85.31,85.31
EURRUB,20260605,162300,85.31,85.31,85.30,85.30
EURRUB,20260605,162400,85.31,85.31,85.30,85.31
EURRUB,20260605,162500,85.30,85.30,85.29,85.29
EURRUB,20260605,162600,85.30,85.30,85.28,85.28
EURRUB,20260605,162700,85.28,85.28,85.28,85.28
EURRUB,20260605,162800,85.28,85.29,85.28,85.29
EURRUB,20260605,162900,85.29,85.29,85.29,85.29
EURRUB,20260605,163000,85.29,85.29,85.29,85.29
EURRUB,20260605,163100,85.30,85.30,85.29,85.30
EURRUB,20260605,163200,85.31,85.33,85.31,85.32
EURRUB,20260605,163300,85.32,85.33,85.32,85.32
EURRUB,20260605,163400,85.31,85.32,85.31,85.32
EURRUB,20260605,163500,85.32,85.32,85.31,85.31
EURRUB,20260605,163600,85.30,85.31,85.30,85.31
EURRUB,20260605,163700,85.30,85.30,85.29,85.29
EURRUB,20260605,163800,85.30,85.30,85.29,85.29
EURRUB,20260605,163900,85.30,85.30,85.30,85.30
EURRUB,20260605,164000,85.30,85.30,85.29,85.29
EURRUB,20260605,164100,85.30,85.30,85.30,85.30
EURRUB,20260605,164200,85.30,85.30,85.30,85.30
EURRUB,20260605,164300,85.29,85.29,85.29,85.29
EURRUB,20260605,164400,85.29,85.29,85.27,85.27
EURRUB,20260605,164500,85.26,85.26,85.25,85.25
EURRUB,20260605,164600,85.26,85.27,85.26,85.27
EURRUB,20260605,164700,85.27,85.29,85.27,85.28
EURRUB,20260605,164800,85.29,85.29,85.29,85.29
EURRUB,20260605,164900,85.29,85.30,85.29,85.30
EURRUB,20260605,165000,85.30,85.30,85.30,85.30
EURRUB,20260605,165100,85.30,85.30,85.29,85.30
EURRUB,20260605,165200,85.29,85.29,85.29,85.29
EURRUB,20260605,165300,85.30,85.30,85.29,85.29
EURRUB,20260605,165400,85.30,85.30,85.29,85.29
EURRUB,20260605,165500,85.29,85.29,85.27,85.27
EURRUB,20260605,165600,85.26,85.27,85.26,85.27
EURRUB,20260605,165700,85.28,85.29,85.28,85.29
EURRUB,20260605,165800,85.28,85.31,85.28,85.31
EURRUB,20260605,165900,85.32,85.32,85.31,85.31
USDHUF,20260605,000100,304.6,304.6,304.6,304.6
USDHUF,20260605,000200,304.6,304.6,304.6,304.6
USDHUF,20260605,000300,304.6,304.6,304.6,304.6
USDHUF,20260605,000400,304.6,304.6,304.6,304.6
USDHUF,20260605,000500,304.6,304.6,304.6,304.6
USDHUF,20260605,000600,304.6,304.6,304.6,304.6
USDHUF,20260605,000700,304.6,304.6,304.6,304.6
USDHUF,20260605,000800,304.6,304.6,304.6,304.6
USDHUF,20260605,000900,304.6,304.6,304.6,304.6
USDHUF,20260605,001000,304.6,304.6,304.6,304.6
USDHUF,20260605,001100,304.6,304.6,304.6,304.6
USDHUF,20260605,001200,304.6,304.6,304.6,304.6
USDHUF,20260605,001300,304.6,304.6,304.6,304.6
USDHUF,20260605,001400,304.6,304.6,304.6,304.6
USDHUF,20260605,001500,304.6,304.6,304.6,304.6
USDHUF,20260605,001600,304.6,304.6,304.6,304.6
USDHUF,20260605,001700,304.6,304.6,304.6,304.6
USDHUF,20260605,001800,304.6,304.6,304.6,304.6
USDHUF,20260605,001900,304.6,304.6,304.6,304.6
USDHUF,20260605,002000,304.6,304.6,304.6,304.6
USDHUF,20260605,002100,304.6,304.6,304.6,304.6
USDHUF,20260605,002200,304.6,304.6,304.6,304.6
USDHUF,20260605,002300,304.6,304.6,304.6,304.6
USDHUF,20260605,002400,304.6,304.6,304.6,304.6
USDHUF,20260605,002500,304.6,304.6,304.6,304.6
USDHUF,20260605,002600,304.6,304.6,304.6,304.6
USDHUF,20260605,002700,304.6,304.6,304.6,304.6
USDHUF,20260605,002800,304.6,304.6,304.6,304.6
USDHUF,20260605,002900,304.6,304.6,304.6,304.6
USDHUF,20260605,003000,304.6,304.6,304.6,304.6
USDHUF,20260605,003100,304.6,304.6,304.6,304.6
USDHUF,20260605,003200,304.6,304.6,304.6,304.6
USDHUF,20260605,003300,304.6,304.6,304.6,304.6
USDHUF,20260605,003400,304.6,304.6,304.6,304.6
USDHUF,20260605,003500,304.6,304.6,304.6,304.6
USDHUF,20260605,003600,304.6,304.6,304.6,304.6
USDHUF,20260605,003700,304.6,304.6,304.6,304.6
USDHUF,20260605,003800,304.6,304.6,304.6,304.6
USDHUF,20260605,003900,304.6,304.6,304.6,304.6
USDHUF,20260605,004000,304.6,304.6,304.6,304.6
USDHUF,20260605,004100,304.6,304.6,304.6,304.6
USDHUF,20260605,004200,304.6,304.6,304.6,304.6
USDHUF,20260605,004300,304.6,304.6,304.6,304.6
USDHUF,20260605,004400,304.6,304.6,304.6,304.6
USDHUF,20260605,004500,304.6,304.6,304.6,304.6
USDHUF,20260605,004600,304.6,304.6,304.6,304.6
USDHUF,20260605,004700,304.6,304.6,304.6,304.6
USDHUF,20260605,004800,304.6,304.6,304.6,304.6
USDHUF,20260605,004900,304.6,304.6,304.6,304.6
USDHUF,20260605,005000,304.6,304.6,304.6,304.6
USDHUF,20260605,005100,304.6,304.6,304.6,304.6
USDHUF,20260605,005200,304.6,304.6,304.6,304.6
USDHUF,20260605,005300,304.6,304.6,304.6,304.6
USDHUF,20260605,005400,304.6,304.6,304.6,304.6
USDHUF,20260605,005500,304.6,304.6,304.6,304.6
USDHUF,20260605,005600,304.6,304.6,304.6,304.6
USDHUF,20260605,005700,304.6,304.6,304.6,304.6
USDHUF,20260605,005800,304.6,304.6,304.6,304.6
USDHUF,20260605,005900,304.6,304.6,304.6,304.6
USDHUF,20260605,010000,304.6,304.6,304.6,304.6
USDHUF,20260605,010100,304.6,304.6,304.6,304.6
USDHUF,20260605,010200,304.6,304.6,304.6,304.6
USDHUF,20260605,010300,304.6,304.6,304.6,304.6
USDHUF,20260605,010400,304.6,304.6,304.6,304.6
USDHUF,20260605,010500,304.6,304.6,304.6,304.6
USDHUF,20260605,010600,304.6,304.6,304.6,304.6
USDHUF,20260605,010700,304.6,304.6,304.6,304.6
USDHUF,20260605,010800,304.6,304.6,304.6,304.6
USDHUF,20260605,010900,304.6,304.6,304.6,304.6
USDHUF,20260605,011000,304.6,304.6,304.6,304.6
USDHUF,20260605,011100,304.6,304.6,304.6,304.6
USDHUF,20260605,011200,304.6,304.6,304.6,304.6
USDHUF,20260605,011300,304.6,304.6,304.6,304.6
USDHUF,20260605,011400,304.6,304.6,304.6,304.6
USDHUF,20260605,011500,304.6,304.6,304.6,304.6
USDHUF,20260605,011600,304.6,304.6,304.6,304.6
USDHUF,20260605,011700,304.6,304.6,304.6,304.6
USDHUF,20260605,011800,304.6,304.6,304.6,304.6
USDHUF,20260605,011900,304.6,304.6,304.6,304.6
USDHUF,20260605,012000,304.6,304.6,304.6,304.6
USDHUF,20260605,012100,304.6,304.6,304.6,304.6
USDHUF,20260605,012200,304.6,304.6,304.6,304.6
USDHUF,20260605,012300,304.6,304.6,304.6,304.6
USDHUF,20260605,012400,304.6,304.6,304.6,304.6
USDHUF,20260605,012500,304.6,304.6,304.6,304.6
USDHUF,20260605,012600,304.6,304.6,304.6,304.6
USDHUF,20260605,012700,304.6,304.6,304.6,304.6
USDHUF,20260605,012800,304.6,304.6,304.6,304.6
USDHUF,20260605,012900,304.6,304.6,304.6,304.6
USDHUF,20260605,013000,304.6,304.6,304.6,304.6
USDHUF,20260605,013100,304.6,304.6,304.6,304.6
USDHUF,20260605,013200,304.6,304.6,304.6,304.6
USDHUF,20260605,013300,304.6,304.6,304.6,304.6
USDHUF,20260605,013400,304.6,304.6,304.6,304.6
USDHUF,20260605,013500,304.6,304.6,304.6,304.6
USDHUF,20260605,013600,304.6,304.6,304.6,304.6
USDHUF,20260605,013700,304.6,304.6,304.6,304.6
USDHUF,20260605,013800,304.6,304.6,304.6,304.6
USDHUF,20260605,013900,304.6,304.6,304.6,304.6
USDHUF,20260605,014000,304.6,304.6,304.6,304.6
USDHUF,20260605,014100,304.6,304.6,304.6,304.6
USDHUF,20260605,014200,304.6,304.6,304.6,304.6
USDHUF,20260605,014300,304.6,304.6,304.6,304.6
USDHUF,20260605,014400,304.6,304.6,304.6,304.6
USDHUF,20260605,014500,304.6,304.6,304.6,304.6
USDHUF,20260605,014600,304.6,304.6,304.6,304.6
USDHUF,20260605,014700,304.6,304.6,304.6,304.6
USDHUF,20260605,014800,304.6,304.6,304.6,304.6
USDHUF,20260605,014900,304.6,304.6,304.6,304.6
USDHUF,20260605,015000,304.6,304.6,304.6,304.6
USDHUF,20260605,015100,304.6,304.6,304.6,304.6
USDHUF,20260605,015200,304.6,304.6,304.6,304.6
USDHUF,20260605,015300,304.7,304.7,304.7,304.7
USDHUF,20260605,015400,304.7,304.7,304.7,304.7
USDHUF,20260605,015500,304.7,304.7,304.7,304.7
USDHUF,20260605,015600,304.7,304.7,304.7,304.7
USDHUF,20260605,015700,304.7,304.7,304.7,304.7
USDHUF,20260605,015800,304.7,304.7,304.7,304.7
USDHUF,20260605,015900,304.7,304.7,304.7,304.7
USDHUF,20260605,020000,304.7,304.7,304.7,304.7
USDHUF,20260605,020100,304.7,304.7,304.7,304.7
USDHUF,20260605,020200,304.7,304.7,304.7,304.7
USDHUF,20260605,020300,304.7,304.7,304.7,304.7
USDHUF,20260605,020400,304.7,304.7,304.7,304.7
USDHUF,20260605,020500,304.7,304.7,304.7,304.7
USDHUF,20260605,020600,304.7,304.7,304.7,304.7
USDHUF,20260605,020700,304.7,304.8,304.7,304.8
USDHUF,20260605,020800,304.8,304.8,304.8,304.8
USDHUF,20260605,020900,304.8,304.8,304.8,304.8
USDHUF,20260605,021000,304.8,304.8,304.8,304.8
USDHUF,20260605,021100,304.8,304.8,304.8,304.8
USDHUF,20260605,021200,304.8,304.8,304.8,304.8
USDHUF,20260605,021300,304.8,304.8,304.8,304.8
USDHUF,20260605,021400,304.8,304.8,304.8,304.8
USDHUF,20260605,021500,304.8,304.8,304.8,304.8
USDHUF,20260605,021600,304.8,304.8,304.8,304.8
USDHUF,20260605,021700,304.8,304.8,304.8,304.8
USDHUF,20260605,021800,304.8,304.8,304.8,304.8
USDHUF,20260605,021900,304.8,304.8,304.8,304.8
USDHUF,20260605,022000,304.8,304.8,304.8,304.8
USDHUF,20260605,022100,304.8,304.8,304.8,304.8
USDHUF,20260605,022200,304.8,304.8,304.8,304.8
USDHUF,20260605,022300,304.8,304.8,304.8,304.8
USDHUF,20260605,022400,304.8,304.8,304.8,304.8
USDHUF,20260605,022500,304.8,304.8,304.8,304.8
USDHUF,20260605,022600,304.8,304.8,304.8,304.8
USDHUF,20260605,022700,304.8,304.8,304.8,304.8
USDHUF,20260605,022800,304.8,304.8,304.8,304.8
USDHUF,20260605,022900,304.8,304.8,304.8,304.8
USDHUF,20260605,023000,304.8,304.8,304.8,304.8
USDHUF,20260605,023100,304.9,305.2,304.9,305.1
USDHUF,20260605,023200,305.1,305.1,305.1,305.1
USDHUF,20260605,023300,305.1,305.1,305.1,305.1
USDHUF,20260605,023400,305.1,305.1,305.1,305.1
USDHUF,20260605,023500,305.1,305.1,305.1,305.1
USDHUF,20260605,023600,305.1,305.1,305.1,305.1
USDHUF,20260605,023700,305.1,305.1,305.1,305.1
USDHUF,20260605,023800,305.1,305.1,305.1,305.1
USDHUF,20260605,023900,305.1,305.1,305.1,305.1
USDHUF,20260605,024000,305.1,305.1,305.1,305.1
USDHUF,20260605,024100,305.1,305.1,305.1,305.1
USDHUF,20260605,024200,305.1,305.1,305.1,305.1
USDHUF,20260605,024300,305.1,305.1,305.1,305.1
USDHUF,20260605,024400,305.1,305.1,305.1,305.1
USDHUF,20260605,024500,305.1,305.1,305.1,305.1
USDHUF,20260605,024600,305.1,305.1,305.1,305.1
USDHUF,20260605,024700,305.1,305.1,305.1,305.1
USDHUF,20260605,024800,305.1,305.1,305.1,305.1
USDHUF,20260605,024900,305.1,305.1,305.1,305.1
USDHUF,20260605,025000,305.1,305.1,305.1,305.1
USDHUF,20260605,025100,305.1,305.1,305.1,305.1
USDHUF,20260605,025200,305.1,305.1,305.1,305.1
USDHUF,20260605,025300,305.1,305.1,305.1,305.1
USDHUF,20260605,025400,305.1,305.1,305.1,305.1
USDHUF,20260605,025500,305.1,305.1,305.1,305.1
USDHUF,20260605,025600,305.1,305.1,305.1,305.1
USDHUF,20260605,025700,305.1,305.1,305.1,305.1
USDHUF,20260605,025800,305.0,305.0,305.0,305.0
USDHUF,20260605,025900,305.0,305.0,305.0,305.0
USDHUF,20260605,030000,305.0,305.0,305.0,305.0
USDHUF,20260605,030100,305.0,305.0,305.0,305.0
USDHUF,20260605,030200,305.0,305.0,305.0,305.0
USDHUF,20260605,030300,305.0,305.0,305.0,305.0
USDHUF,20260605,030400,305.0,305.1,305.0,305.1
USDHUF,20260605,030500,305.1,305.1,305.1,305.1
USDHUF,20260605,030600,305.0,305.0,305.0,305.0
USDHUF,20260605,030700,305.0,305.0,305.0,305.0
USDHUF,20260605,030800,305.0,305.0,305.0,305.0
USDHUF,20260605,030900,305.1,305.1,305.1,305.1
USDHUF,20260605,031000,305.1,305.1,305.1,305.1
USDHUF,20260605,031100,305.1,305.1,305.1,305.1
USDHUF,20260605,031200,305.1,305.1,305.1,305.1
USDHUF,20260605,031300,305.1,305.1,305.1,305.1
USDHUF,20260605,031400,305.1,305.1,305.1,305.1
USDHUF,20260605,031500,305.1,305.1,305.1,305.1
USDHUF,20260605,031600,305.1,305.1,305.1,305.1
USDHUF,20260605,031700,305.1,305.1,305.1,305.1
USDHUF,20260605,031800,305.1,305.1,305.1,305.1
USDHUF,20260605,031900,305.1,305.2,305.1,305.2
USDHUF,20260605,032000,305.2,305.2,305.2,305.2
USDHUF,20260605,032100,305.2,305.2,305.1,305.1
USDHUF,20260605,032200,305.1,305.1,305.1,305.1
USDHUF,20260605,032300,305.1,305.1,305.1,305.1
USDHUF,20260605,032400,305.2,305.2,305.2,305.2
USDHUF,20260605,032500,305.2,305.2,305.2,305.2
USDHUF,20260605,032600,305.2,305.2,305.2,305.2
USDHUF,20260605,032700,305.2,305.2,305.2,305.2
USDHUF,20260605,032800,305.2,305.2,305.2,305.2
USDHUF,20260605,032900,305.2,305.2,305.2,305.2
USDHUF,20260605,033000,305.2,305.2,305.2,305.2
USDHUF,20260605,033100,305.2,305.2,305.2,305.2
USDHUF,20260605,033200,305.2,305.2,305.1,305.1
USDHUF,20260605,033300,305.1,305.1,305.1,305.1
USDHUF,20260605,033400,305.1,305.1,305.1,305.1
USDHUF,20260605,033500,305.1,305.1,305.1,305.1
USDHUF,20260605,033600,305.1,305.1,305.1,305.1
USDHUF,20260605,033700,305.1,305.1,305.1,305.1
USDHUF,20260605,033800,305.1,305.1,305.1,305.1
USDHUF,20260605,033900,305.1,305.1,305.1,305.1
USDHUF,20260605,034000,305.1,305.1,305.1,305.1
USDHUF,20260605,034100,305.1,305.1,305.1,305.1
USDHUF,20260605,034200,305.1,305.1,305.1,305.1
USDHUF,20260605,034300,305.1,305.1,305.0,305.0
USDHUF,20260605,034400,305.1,305.1,305.1,305.1
USDHUF,20260605,034500,305.1,305.1,305.1,305.1
USDHUF,20260605,034600,305.1,305.1,305.1,305.1
USDHUF,20260605,034700,305.1,305.1,305.1,305.1
USDHUF,20260605,034800,305.1,305.1,305.1,305.1
USDHUF,20260605,034900,305.1,305.1,305.1,305.1
USDHUF,20260605,035000,305.1,305.1,304.9,304.9
USDHUF,20260605,035100,304.9,304.9,304.9,304.9
USDHUF,20260605,035200,304.9,304.9,304.9,304.9
USDHUF,20260605,035300,304.9,304.9,304.9,304.9
USDHUF,20260605,035400,304.9,304.9,304.8,304.8
USDHUF,20260605,035500,304.8,304.8,304.8,304.8
USDHUF,20260605,035600,304.8,304.8,304.8,304.8
USDHUF,20260605,035700,304.8,304.8,304.8,304.8
USDHUF,20260605,035800,304.8,304.8,304.8,304.8
USDHUF,20260605,035900,304.8,304.8,304.8,304.8
USDHUF,20260605,040000,304.8,304.8,304.8,304.8
USDHUF,20260605,040100,304.8,304.8,304.8,304.8
USDHUF,20260605,040200,304.8,304.8,304.8,304.8
USDHUF,20260605,040300,304.8,304.8,304.8,304.8
USDHUF,20260605,040400,304.7,304.7,304.7,304.7
USDHUF,20260605,040500,304.7,304.7,304.7,304.7
USDHUF,20260605,040600,304.7,304.7,304.7,304.7
USDHUF,20260605,040700,304.7,304.7,304.7,304.7
USDHUF,20260605,040800,304.7,304.7,304.7,304.7
USDHUF,20260605,040900,304.7,304.7,304.7,304.7
USDHUF,20260605,041000,304.7,304.7,304.7,304.7
USDHUF,20260605,041100,304.7,304.7,304.7,304.7
USDHUF,20260605,041200,304.7,304.7,304.7,304.7
USDHUF,20260605,041300,304.7,304.7,304.7,304.7
USDHUF,20260605,041400,304.6,304.6,304.6,304.6
USDHUF,20260605,041500,304.6,304.6,304.6,304.6
USDHUF,20260605,041600,304.6,304.6,304.6,304.6
USDHUF,20260605,041700,304.6,304.6,304.6,304.6
USDHUF,20260605,041800,304.6,304.6,304.6,304.6
USDHUF,20260605,041900,304.6,304.6,304.6,304.6
USDHUF,20260605,042000,304.6,304.6,304.6,304.6
USDHUF,20260605,042100,304.6,304.6,304.6,304.6
USDHUF,20260605,042200,304.6,304.6,304.6,304.6
USDHUF,20260605,042300,304.6,304.6,304.6,304.6
USDHUF,20260605,042400,304.6,304.6,304.6,304.6
USDHUF,20260605,042500,304.6,304.6,304.6,304.6
USDHUF,20260605,042600,304.6,304.6,304.6,304.6
USDHUF,20260605,042700,304.6,304.6,304.6,304.6
USDHUF,20260605,042800,304.6,304.6,304.6,304.6
USDHUF,20260605,042900,304.6,304.6,304.6,304.6
USDHUF,20260605,043000,304.6,304.6,304.6,304.6
USDHUF,20260605,043100,304.6,304.6,304.6,304.6
USDHUF,20260605,043200,304.6,304.6,304.6,304.6
USDHUF,20260605,043300,304.6,304.6,304.6,304.6
USDHUF,20260605,043400,304.6,304.6,304.6,304.6
USDHUF,20260605,043500,304.6,304.6,304.6,304.6
USDHUF,20260605,043600,304.6,304.6,304.6,304.6
USDHUF,20260605,043700,304.6,304.6,304.6,304.6
USDHUF,20260605,043800,304.7,304.7,304.7,304.7
USDHUF,20260605,043900,304.7,304.7,304.7,304.7
USDHUF,20260605,044000,304.7,304.7,304.7,304.7
USDHUF,20260605,044100,304.7,304.7,304.7,304.7
USDHUF,20260605,044200,304.7,304.7,304.7,304.7
USDHUF,20260605,044300,304.7,304.7,304.7,304.7
USDHUF,20260605,044400,304.7,304.7,304.7,304.7
USDHUF,20260605,044500,304.7,304.7,304.7,304.7
USDHUF,20260605,044600,304.7,304.7,304.7,304.7
USDHUF,20260605,044700,304.7,304.7,304.7,304.7
USDHUF,20260605,044800,304.7,304.7,304.7,304.7
USDHUF,20260605,044900,304.7,304.7,304.7,304.7
USDHUF,20260605,045000,304.7,304.7,304.7,304.7
USDHUF,20260605,045100,304.7,304.7,304.7,304.7
USDHUF,20260605,045200,304.7,304.7,304.7,304.7
USDHUF,20260605,045300,304.7,304.7,304.7,304.7
USDHUF,20260605,045400,304.7,304.7,304.7,304.7
USDHUF,20260605,045500,304.7,304.7,304.7,304.7
USDHUF,20260605,045600,304.7,304.7,304.7,304.7
USDHUF,20260605,045700,304.7,304.7,304.7,304.7
USDHUF,20260605,045800,304.7,304.7,304.7,304.7
USDHUF,20260605,045900,304.7,304.7,304.7,304.7
USDHUF,20260605,050000,304.7,304.7,304.7,304.7
USDHUF,20260605,050100,304.7,304.7,304.7,304.7
USDHUF,20260605,050200,304.7,304.7,304.7,304.7
USDHUF,20260605,050300,304.7,304.7,304.7,304.7
USDHUF,20260605,050400,304.7,304.7,304.7,304.7
USDHUF,20260605,050500,304.7,304.7,304.7,304.7
USDHUF,20260605,050600,304.7,304.7,304.7,304.7
USDHUF,20260605,050700,304.7,304.7,304.7,304.7
USDHUF,20260605,050800,304.7,304.7,304.7,304.7
USDHUF,20260605,050900,304.7,304.8,304.7,304.8
USDHUF,20260605,051000,304.8,304.8,304.8,304.8
USDHUF,20260605,051100,304.8,304.8,304.8,304.8
USDHUF,20260605,051200,304.8,304.8,304.8,304.8
USDHUF,20260605,051300,304.8,304.8,304.8,304.8
USDHUF,20260605,051400,304.8,304.8,304.8,304.8
USDHUF,20260605,051500,304.8,304.8,304.8,304.8
USDHUF,20260605,051600,304.8,304.8,304.8,304.8
USDHUF,20260605,051700,304.8,304.8,304.8,304.8
USDHUF,20260605,051800,304.8,304.8,304.8,304.8
USDHUF,20260605,051900,304.8,304.8,304.8,304.8
USDHUF,20260605,052000,304.8,304.8,304.8,304.8
USDHUF,20260605,052100,304.8,304.8,304.8,304.8
USDHUF,20260605,052200,304.8,304.8,304.8,304.8
USDHUF,20260605,052300,304.8,304.8,304.8,304.8
USDHUF,20260605,052400,304.8,304.8,304.8,304.8
USDHUF,20260605,052500,304.8,304.8,304.8,304.8
USDHUF,20260605,052600,304.8,304.8,304.8,304.8
USDHUF,20260605,052700,304.8,304.8,304.8,304.8
USDHUF,20260605,052800,304.8,304.8,304.8,304.8
USDHUF,20260605,052900,304.8,304.8,304.8,304.8
USDHUF,20260605,053000,304.8,304.8,304.8,304.8
USDHUF,20260605,053100,304.8,304.8,304.8,304.8
USDHUF,20260605,053200,304.8,304.8,304.8,304.8
USDHUF,20260605,053300,304.8,304.8,304.8,304.8
USDHUF,20260605,053400,304.8,304.8,304.8,304.8
USDHUF,20260605,053500,304.8,304.8,304.8,304.8
USDHUF,20260605,053600,304.8,304.8,304.8,304.8
USDHUF,20260605,053700,304.8,304.8,304.8,304.8
USDHUF,20260605,053800,304.8,304.8,304.8,304.8
USDHUF,20260605,053900,304.8,304.8,304.8,304.8
USDHUF,20260605,054000,304.8,304.8,304.8,304.8
USDHUF,20260605,054100,304.8,304.8,304.8,304.8
USDHUF,20260605,054200,304.8,304.8,304.8,304.8
USDHUF,20260605,054300,304.8,304.8,304.7,304.7
USDHUF,20260605,054400,304.7,304.7,304.7,304.7
USDHUF,20260605,054500,304.7,304.7,304.7,304.7
USDHUF,20260605,054600,304.7,304.7,304.7,304.7
USDHUF,20260605,054700,304.7,304.7,304.7,304.7
USDHUF,20260605,054800,304.7,304.7,304.7,304.7
USDHUF,20260605,054900,304.7,304.7,304.7,304.7
USDHUF,20260605,055000,304.7,304.7,304.7,304.7
USDHUF,20260605,055100,304.7,304.7,304.7,304.7
USDHUF,20260605,055200,304.7,304.7,304.7,304.7
USDHUF,20260605,055300,304.7,304.7,304.7,304.7
USDHUF,20260605,055400,304.7,304.7,304.7,304.7
USDHUF,20260605,055500,304.7,304.7,304.7,304.7
USDHUF,20260605,055600,304.7,304.7,304.7,304.7
USDHUF,20260605,055700,304.7,304.7,304.7,304.7
USDHUF,20260605,055800,304.7,304.7,304.7,304.7
USDHUF,20260605,055900,304.7,304.7,304.7,304.7
USDHUF,20260605,060000,304.7,304.7,304.7,304.7
USDHUF,20260605,060100,304.7,304.7,304.7,304.7
USDHUF,20260605,060200,304.7,304.7,304.7,304.7
USDHUF,20260605,060300,304.7,304.7,304.7,304.7
USDHUF,20260605,060400,304.7,304.7,304.7,304.7
USDHUF,20260605,060500,304.7,304.7,304.7,304.7
USDHUF,20260605,060600,304.7,304.7,304.7,304.7
USDHUF,20260605,060700,304.7,304.7,304.7,304.7
USDHUF,20260605,060800,304.7,304.7,304.7,304.7
USDHUF,20260605,060900,304.7,304.7,304.7,304.7
USDHUF,20260605,061000,304.7,304.7,304.7,304.7
USDHUF,20260605,061100,304.7,304.7,304.7,304.7
USDHUF,20260605,061200,304.7,304.7,304.7,304.7
USDHUF,20260605,061300,304.7,304.7,304.7,304.7
USDHUF,20260605,061400,304.7,304.7,304.7,304.7
USDHUF,20260605,061500,304.7,304.7,304.7,304.7
USDHUF,20260605,061600,304.7,304.7,304.7,304.7
USDHUF,20260605,061700,304.7,304.7,304.7,304.7
USDHUF,20260605,061800,304.7,304.7,304.7,304.7
USDHUF,20260605,061900,304.7,304.7,304.7,304.7
USDHUF,20260605,062000,304.7,304.7,304.7,304.7
USDHUF,20260605,062100,304.7,304.7,304.7,304.7
USDHUF,20260605,062200,304.7,304.7,304.7,304.7
USDHUF,20260605,062300,304.7,304.7,304.7,304.7
USDHUF,20260605,062400,304.7,304.7,304.7,304.7
USDHUF,20260605,062500,304.7,304.7,304.7,304.7
USDHUF,20260605,062600,304.7,304.7,304.7,304.7
USDHUF,20260605,062700,304.7,304.7,304.7,304.7
USDHUF,20260605,062800,304.7,304.7,304.7,304.7
USDHUF,20260605,062900,304.7,304.7,304.7,304.7
USDHUF,20260605,063000,304.7,304.7,304.7,304.7
USDHUF,20260605,063100,304.7,304.7,304.7,304.7
USDHUF,20260605,063200,304.7,304.7,304.7,304.7
USDHUF,20260605,063300,304.7,304.7,304.7,304.7
USDHUF,20260605,063400,304.7,304.7,304.7,304.7
USDHUF,20260605,063500,304.7,304.7,304.7,304.7
USDHUF,20260605,063600,304.7,304.7,304.7,304.7
USDHUF,20260605,063700,304.7,304.7,304.7,304.7
USDHUF,20260605,063800,304.7,304.7,304.7,304.7
USDHUF,20260605,063900,304.7,304.7,304.7,304.7
USDHUF,20260605,064000,304.7,304.7,304.7,304.7
USDHUF,20260605,064100,304.7,304.7,304.7,304.7
USDHUF,20260605,064200,304.7,304.7,304.7,304.7
USDHUF,20260605,064300,304.7,304.7,304.7,304.7
USDHUF,20260605,064400,304.7,304.7,304.7,304.7
USDHUF,20260605,064500,304.7,304.7,304.7,304.7
USDHUF,20260605,064600,304.7,304.7,304.7,304.7
USDHUF,20260605,064700,304.7,304.7,304.7,304.7
USDHUF,20260605,064800,304.7,304.7,304.7,304.7
USDHUF,20260605,064900,304.7,304.7,304.7,304.7
USDHUF,20260605,065000,304.7,304.7,304.7,304.7
USDHUF,20260605,065100,304.7,304.7,304.7,304.7
USDHUF,20260605,065200,304.7,304.7,304.7,304.7
USDHUF,20260605,065300,304.7,304.7,304.7,304.7
USDHUF,20260605,065400,304.7,304.7,304.7,304.7
USDHUF,20260605,065500,304.7,304.7,304.7,304.7
USDHUF,20260605,065600,304.7,304.7,304.6,304.6
USDHUF,20260605,065700,304.6,304.6,304.6,304.6
USDHUF,20260605,065800,304.6,304.6,304.6,304.6
USDHUF,20260605,065900,304.6,304.6,304.6,304.6
USDHUF,20260605,070000,304.6,304.6,304.6,304.6
USDHUF,20260605,070100,304.6,304.6,304.6,304.6
USDHUF,20260605,070200,304.6,304.6,304.6,304.6
USDHUF,20260605,070300,304.6,304.6,304.6,304.6
USDHUF,20260605,070400,304.6,304.6,304.6,304.6
USDHUF,20260605,070500,304.6,304.6,304.6,304.6
USDHUF,20260605,070600,304.6,304.6,304.6,304.6
USDHUF,20260605,070700,304.6,304.6,304.6,304.6
USDHUF,20260605,070800,304.6,304.6,304.6,304.6
USDHUF,20260605,070900,304.6,304.6,304.6,304.6
USDHUF,20260605,071000,304.6,304.6,304.6,304.6
USDHUF,20260605,071100,304.6,304.6,304.6,304.6
USDHUF,20260605,071200,304.6,304.6,304.6,304.6
USDHUF,20260605,071300,304.6,304.6,304.6,304.6
USDHUF,20260605,071400,304.6,304.6,304.6,304.6
USDHUF,20260605,071500,304.6,304.6,304.6,304.6
USDHUF,20260605,071600,304.6,304.6,304.6,304.6
USDHUF,20260605,071700,304.6,304.6,304.6,304.6
USDHUF,20260605,071800,304.6,304.6,304.6,304.6
USDHUF,20260605,071900,304.6,304.6,304.6,304.6
USDHUF,20260605,072000,304.6,304.6,304.6,304.6
USDHUF,20260605,072100,304.6,304.6,304.6,304.6
USDHUF,20260605,072200,304.6,304.6,304.6,304.6
USDHUF,20260605,072300,304.6,304.6,304.6,304.6
USDHUF,20260605,072400,304.6,304.6,304.6,304.6
USDHUF,20260605,072500,304.6,304.6,304.6,304.6
USDHUF,20260605,072600,304.6,304.6,304.6,304.6
USDHUF,20260605,072700,304.6,304.6,304.6,304.6
USDHUF,20260605,072800,304.6,304.6,304.6,304.6
USDHUF,20260605,072900,304.6,304.6,304.6,304.6
USDHUF,20260605,073000,304.6,304.6,304.6,304.6
USDHUF,20260605,073100,304.6,304.6,304.6,304.6
USDHUF,20260605,073200,304.6,304.6,304.6,304.6
USDHUF,20260605,073300,304.4,304.4,304.3,304.3
USDHUF,20260605,073400,304.3,304.3,304.3,304.3
USDHUF,20260605,073500,304.3,304.3,304.3,304.3
USDHUF,20260605,073600,304.3,304.3,304.3,304.3
USDHUF,20260605,073700,304.3,304.4,304.3,304.4
USDHUF,20260605,073800,304.4,304.4,304.4,304.4
USDHUF,20260605,073900,304.4,304.4,304.4,304.4
USDHUF,20260605,074000,304.4,304.4,304.4,304.4
USDHUF,20260605,074100,304.4,304.4,304.4,304.4
USDHUF,20260605,074200,304.4,304.4,304.4,304.4
USDHUF,20260605,074300,304.4,304.4,304.4,304.4
USDHUF,20260605,074400,304.4,304.4,304.4,304.4
USDHUF,20260605,074500,304.4,304.4,304.4,304.4
USDHUF,20260605,074600,304.4,304.4,304.4,304.4
USDHUF,20260605,074700,304.4,304.4,304.4,304.4
USDHUF,20260605,074800,304.4,304.4,304.4,304.4
USDHUF,20260605,074900,304.4,304.4,304.4,304.4
USDHUF,20260605,075000,304.4,304.4,304.4,304.4
USDHUF,20260605,075100,304.4,304.4,304.4,304.4
USDHUF,20260605,075200,304.4,304.4,304.4,304.4
USDHUF,20260605,075300,304.4,304.4,304.4,304.4
USDHUF,20260605,075400,304.4,304.4,304.4,304.4
USDHUF,20260605,075500,304.4,304.4,304.4,304.4
USDHUF,20260605,075600,304.4,304.4,304.4,304.4
USDHUF,20260605,075700,304.4,304.4,304.4,304.4
USDHUF,20260605,075800,304.4,304.4,304.4,304.4
USDHUF,20260605,075900,304.4,304.4,304.4,304.4
USDHUF,20260605,080000,304.4,304.4,304.4,304.4
USDHUF,20260605,080100,304.4,304.4,304.4,304.4
USDHUF,20260605,080200,304.3,304.3,304.3,304.3
USDHUF,20260605,080300,304.3,304.3,304.3,304.3
USDHUF,20260605,080400,304.4,304.4,304.4,304.4
USDHUF,20260605,080500,304.4,304.4,304.4,304.4
USDHUF,20260605,080600,304.4,304.4,304.4,304.4
USDHUF,20260605,080700,304.4,304.4,304.4,304.4
USDHUF,20260605,080800,304.4,304.4,304.4,304.4
USDHUF,20260605,080900,304.4,304.4,304.4,304.4
USDHUF,20260605,081000,304.4,304.4,304.4,304.4
USDHUF,20260605,081100,304.4,304.4,304.4,304.4
USDHUF,20260605,081200,304.4,304.4,304.4,304.4
USDHUF,20260605,081300,304.4,304.4,304.4,304.4
USDHUF,20260605,081400,304.3,304.3,304.3,304.3
USDHUF,20260605,081500,304.3,304.3,304.3,304.3
USDHUF,20260605,081600,304.3,304.3,304.3,304.3
USDHUF,20260605,081700,304.3,304.4,304.3,304.4
USDHUF,20260605,081800,304.4,304.4,304.4,304.4
USDHUF,20260605,081900,304.5,304.5,304.5,304.5
USDHUF,20260605,082000,304.4,304.4,304.4,304.4
USDHUF,20260605,082100,304.4,304.4,304.4,304.4
USDHUF,20260605,082200,304.4,304.4,304.4,304.4
USDHUF,20260605,082300,304.4,304.4,304.4,304.4
USDHUF,20260605,082400,304.4,304.4,304.3,304.3
USDHUF,20260605,082500,304.3,304.3,304.3,304.3
USDHUF,20260605,082600,304.4,304.4,304.4,304.4
USDHUF,20260605,082700,304.4,304.4,304.4,304.4
USDHUF,20260605,082800,304.3,304.3,304.3,304.3
USDHUF,20260605,082900,304.2,304.2,304.2,304.2
USDHUF,20260605,083000,304.2,304.2,304.1,304.1
USDHUF,20260605,083100,304.1,304.1,304.1,304.1
USDHUF,20260605,083200,304.1,304.1,304.1,304.1
USDHUF,20260605,083300,304.1,304.1,304.1,304.1
USDHUF,20260605,083400,304.1,304.1,304.1,304.1
USDHUF,20260605,083500,304.1,304.1,304.1,304.1
USDHUF,20260605,083600,304.1,304.1,304.1,304.1
USDHUF,20260605,083700,304.1,304.1,304.1,304.1
USDHUF,20260605,083800,304.1,304.1,304.1,304.1
USDHUF,20260605,083900,304.1,304.1,304.1,304.1
USDHUF,20260605,084000,304.1,304.1,304.1,304.1
USDHUF,20260605,084100,304.1,304.1,304.1,304.1
USDHUF,20260605,084200,304.1,304.1,304.1,304.1
USDHUF,20260605,084300,304.1,304.1,304.1,304.1
USDHUF,20260605,084400,304.1,304.1,304.1,304.1
USDHUF,20260605,084500,304.1,304.1,304.1,304.1
USDHUF,20260605,084600,304.1,304.1,304.1,304.1
USDHUF,20260605,084700,304.1,304.1,304.1,304.1
USDHUF,20260605,084800,304.1,304.1,304.1,304.1
USDHUF,20260605,084900,304.1,304.1,304.1,304.1
USDHUF,20260605,085000,304.1,304.1,304.1,304.1
USDHUF,20260605,085100,304.2,304.2,304.2,304.2
USDHUF,20260605,085200,304.2,304.2,304.2,304.2
USDHUF,20260605,085300,304.2,304.2,304.2,304.2
USDHUF,20260605,085400,304.2,304.2,304.2,304.2
USDHUF,20260605,085500,304.1,304.1,304.1,304.1
USDHUF,20260605,085600,304.1,304.1,304.1,304.1
USDHUF,20260605,085700,304.1,304.1,304.1,304.1
USDHUF,20260605,085800,304.1,304.3,304.1,304.3
USDHUF,20260605,085900,304.2,304.2,304.2,304.2
USDHUF,20260605,090000,304.2,304.2,304.2,304.2
USDHUF,20260605,090100,304.2,304.2,304.2,304.2
USDHUF,20260605,090200,304.2,304.2,304.2,304.2
USDHUF,20260605,090300,304.2,304.2,304.2,304.2
USDHUF,20260605,090400,304.2,304.2,304.2,304.2
USDHUF,20260605,090500,304.2,304.2,304.2,304.2
USDHUF,20260605,090600,304.2,304.2,304.2,304.2
USDHUF,20260605,090700,304.2,304.2,304.2,304.2
USDHUF,20260605,090800,304.2,304.2,304.2,304.2
USDHUF,20260605,090900,304.2,304.2,304.1,304.1
USDHUF,20260605,091000,304.1,304.1,304.1,304.1
USDHUF,20260605,091100,304.1,304.2,304.1,304.2
USDHUF,20260605,091200,304.1,304.1,304.1,304.1
USDHUF,20260605,091300,304.1,304.1,304.1,304.1
USDHUF,20260605,091400,304.1,304.1,304.1,304.1
USDHUF,20260605,091500,304.1,304.1,304.1,304.1
USDHUF,20260605,091600,304.1,304.1,304.1,304.1
USDHUF,20260605,091700,304.1,304.1,304.1,304.1
USDHUF,20260605,091800,304.1,304.1,304.1,304.1
USDHUF,20260605,091900,304.1,304.1,304.1,304.1
USDHUF,20260605,092000,304.1,304.1,304.1,304.1
USDHUF,20260605,092100,304.1,304.1,304.1,304.1
USDHUF,20260605,092200,304.1,304.1,304.1,304.1
USDHUF,20260605,092300,304.1,304.1,304.1,304.1
USDHUF,20260605,092400,304.1,304.1,304.0,304.0
USDHUF,20260605,092500,304.0,304.0,304.0,304.0
USDHUF,20260605,092600,304.0,304.0,304.0,304.0
USDHUF,20260605,092700,304.1,304.1,304.1,304.1
USDHUF,20260605,092800,304.1,304.1,304.1,304.1
USDHUF,20260605,092900,304.1,304.1,304.1,304.1
USDHUF,20260605,093000,304.1,304.1,304.1,304.1
USDHUF,20260605,093100,304.1,304.1,304.1,304.1
USDHUF,20260605,093200,304.1,304.1,304.1,304.1
USDHUF,20260605,093300,304.1,304.1,304.1,304.1
USDHUF,20260605,093400,304.1,304.1,304.1,304.1
USDHUF,20260605,093500,304.1,304.1,304.1,304.1
USDHUF,20260605,093600,303.9,303.9,303.9,303.9
USDHUF,20260605,093700,303.9,303.9,303.9,303.9
USDHUF,20260605,093800,303.9,303.9,303.9,303.9
USDHUF,20260605,093900,303.9,303.9,303.9,303.9
USDHUF,20260605,094000,303.9,303.9,303.9,303.9
USDHUF,20260605,094100,303.9,303.9,303.9,303.9
USDHUF,20260605,094200,303.9,303.9,303.9,303.9
USDHUF,20260605,094300,303.9,303.9,303.9,303.9
USDHUF,20260605,094400,303.9,303.9,303.9,303.9
USDHUF,20260605,094500,303.9,303.9,303.9,303.9
USDHUF,20260605,094600,303.9,303.9,303.9,303.9
USDHUF,20260605,094700,303.9,303.9,303.9,303.9
USDHUF,20260605,094800,303.9,303.9,303.9,303.9
USDHUF,20260605,094900,303.9,303.9,303.9,303.9
USDHUF,20260605,095000,303.9,303.9,303.9,303.9
USDHUF,20260605,095100,303.9,303.9,303.9,303.9
USDHUF,20260605,095200,303.9,303.9,303.9,303.9
USDHUF,20260605,095300,303.9,303.9,303.9,303.9
USDHUF,20260605,095400,303.9,303.9,303.9,303.9
USDHUF,20260605,095500,303.9,303.9,303.9,303.9
USDHUF,20260605,095600,303.9,303.9,303.9,303.9
USDHUF,20260605,095700,303.9,303.9,303.9,303.9
USDHUF,20260605,095800,304.0,304.0,304.0,304.0
USDHUF,20260605,095900,304.0,304.0,304.0,304.0
USDHUF,20260605,100000,304.0,304.0,304.0,304.0
USDHUF,20260605,100100,304.0,304.0,304.0,304.0
USDHUF,20260605,100200,304.0,304.0,304.0,304.0
USDHUF,20260605,100300,303.9,303.9,303.9,303.9
USDHUF,20260605,100400,303.9,303.9,303.9,303.9
USDHUF,20260605,100500,303.9,303.9,303.9,303.9
USDHUF,20260605,100600,303.9,303.9,303.9,303.9
USDHUF,20260605,100700,303.9,303.9,303.9,303.9
USDHUF,20260605,100800,303.8,303.8,303.8,303.8
USDHUF,20260605,100900,303.8,303.8,303.8,303.8
USDHUF,20260605,101000,303.8,303.8,303.8,303.8
USDHUF,20260605,101100,303.8,303.8,303.8,303.8
USDHUF,20260605,101200,303.8,303.8,303.8,303.8
USDHUF,20260605,101300,303.8,303.8,303.8,303.8
USDHUF,20260605,101400,303.8,303.8,303.8,303.8
USDHUF,20260605,101500,303.8,303.8,303.8,303.8
USDHUF,20260605,101600,303.8,303.8,303.8,303.8
USDHUF,20260605,101700,303.8,303.8,303.7,303.7
USDHUF,20260605,101800,303.7,303.7,303.7,303.7
USDHUF,20260605,101900,303.7,303.7,303.7,303.7
USDHUF,20260605,102000,303.7,303.7,303.7,303.7
USDHUF,20260605,102100,303.8,303.9,303.8,303.9
USDHUF,20260605,102200,303.9,303.9,303.9,303.9
USDHUF,20260605,102300,303.9,303.9,303.8,303.8
USDHUF,20260605,102400,303.9,303.9,303.9,303.9
USDHUF,20260605,102500,303.9,303.9,303.9,303.9
USDHUF,20260605,102600,303.8,303.8,303.8,303.8
USDHUF,20260605,102700,303.8,303.8,303.8,303.8
USDHUF,20260605,102800,303.8,303.8,303.8,303.8
USDHUF,20260605,102900,303.8,303.8,303.8,303.8
USDHUF,20260605,103000,303.8,303.8,303.8,303.8
USDHUF,20260605,103100,303.8,303.8,303.8,303.8
USDHUF,20260605,103200,303.8,303.8,303.8,303.8
USDHUF,20260605,103300,303.9,303.9,303.9,303.9
USDHUF,20260605,103400,303.9,303.9,303.9,303.9
USDHUF,20260605,103500,303.9,303.9,303.9,303.9
USDHUF,20260605,103600,303.9,303.9,303.9,303.9
USDHUF,20260605,103700,303.9,303.9,303.9,303.9
USDHUF,20260605,103800,303.8,303.8,303.8,303.8
USDHUF,20260605,103900,303.8,303.8,303.8,303.8
USDHUF,20260605,104000,303.8,303.8,303.8,303.8
USDHUF,20260605,104100,303.9,303.9,303.9,303.9
USDHUF,20260605,104200,303.9,303.9,303.9,303.9
USDHUF,20260605,104300,303.9,303.9,303.9,303.9
USDHUF,20260605,104400,303.9,303.9,303.9,303.9
USDHUF,20260605,104500,303.9,303.9,303.9,303.9
USDHUF,20260605,104600,303.9,303.9,303.9,303.9
USDHUF,20260605,104700,303.9,303.9,303.9,303.9
USDHUF,20260605,104800,303.9,303.9,303.9,303.9
USDHUF,20260605,104900,303.9,303.9,303.9,303.9
USDHUF,20260605,105000,303.9,303.9,303.9,303.9
USDHUF,20260605,105100,303.9,303.9,303.9,303.9
USDHUF,20260605,105200,303.9,303.9,303.9,303.9
USDHUF,20260605,105300,303.9,303.9,303.9,303.9
USDHUF,20260605,105400,303.9,303.9,303.9,303.9
USDHUF,20260605,105500,303.9,303.9,303.9,303.9
USDHUF,20260605,105600,303.9,303.9,303.9,303.9
USDHUF,20260605,105700,303.9,303.9,303.9,303.9
USDHUF,20260605,105800,303.9,303.9,303.9,303.9
USDHUF,20260605,105900,303.9,303.9,303.9,303.9
USDHUF,20260605,110000,303.9,303.9,303.9,303.9
USDHUF,20260605,110100,304.1,304.2,304.1,304.2
USDHUF,20260605,110200,304.2,304.2,304.2,304.2
USDHUF,20260605,110300,304.2,304.2,304.2,304.2
USDHUF,20260605,110400,304.1,304.1,304.1,304.1
USDHUF,20260605,110500,304.1,304.1,304.1,304.1
USDHUF,20260605,110600,304.1,304.1,304.1,304.1
USDHUF,20260605,110700,304.1,304.1,304.1,304.1
USDHUF,20260605,110800,304.1,304.1,304.1,304.1
USDHUF,20260605,110900,304.1,304.1,304.1,304.1
USDHUF,20260605,111000,304.1,304.1,304.1,304.1
USDHUF,20260605,111100,304.1,304.2,304.1,304.2
USDHUF,20260605,111200,304.2,304.2,304.2,304.2
USDHUF,20260605,111300,304.2,304.2,304.2,304.2
USDHUF,20260605,111400,304.1,304.1,303.9,304.0
USDHUF,20260605,111500,303.9,304.0,303.9,304.0
USDHUF,20260605,111600,303.9,303.9,303.9,303.9
USDHUF,20260605,111700,303.9,303.9,303.9,303.9
USDHUF,20260605,111800,303.9,304.0,303.9,304.0
USDHUF,20260605,111900,304.1,304.1,304.1,304.1
USDHUF,20260605,112000,304.1,304.1,304.0,304.0
USDHUF,20260605,112100,304.1,304.1,304.1,304.1
USDHUF,20260605,112200,304.0,304.0,303.9,303.9
USDHUF,20260605,112300,303.9,304.0,303.9,304.0
USDHUF,20260605,112400,304.0,304.0,304.0,304.0
USDHUF,20260605,112500,304.0,304.0,304.0,304.0
USDHUF,20260605,112600,304.0,304.0,304.0,304.0
USDHUF,20260605,112700,304.0,304.0,304.0,304.0
USDHUF,20260605,112800,304.0,304.0,304.0,304.0
USDHUF,20260605,112900,304.1,304.1,304.1,304.1
USDHUF,20260605,113000,304.1,304.1,304.1,304.1
USDHUF,20260605,113100,304.1,304.1,304.1,304.1
USDHUF,20260605,113200,304.1,304.1,304.1,304.1
USDHUF,20260605,113300,304.1,304.1,304.1,304.1
USDHUF,20260605,113400,304.1,304.1,304.1,304.1
USDHUF,20260605,113500,304.1,304.1,304.0,304.0
USDHUF,20260605,113600,304.0,304.0,304.0,304.0
USDHUF,20260605,113700,304.0,304.0,304.0,304.0
USDHUF,20260605,113800,304.0,304.0,304.0,304.0
USDHUF,20260605,113900,304.1,304.1,304.1,304.1
USDHUF,20260605,114000,304.1,304.1,304.1,304.1
USDHUF,20260605,114100,304.1,304.1,304.1,304.1
USDHUF,20260605,114200,304.1,304.1,304.1,304.1
USDHUF,20260605,114300,304.1,304.2,304.1,304.2
USDHUF,20260605,114400,304.2,304.2,304.2,304.2
USDHUF,20260605,114500,304.2,304.2,304.2,304.2
USDHUF,20260605,114600,304.2,304.2,304.2,304.2
USDHUF,20260605,114700,304.2,304.2,304.2,304.2
USDHUF,20260605,114800,304.2,304.2,304.2,304.2
USDHUF,20260605,114900,304.2,304.2,304.2,304.2
USDHUF,20260605,115000,304.2,304.2,304.2,304.2
USDHUF,20260605,115100,304.2,304.2,304.2,304.2
USDHUF,20260605,115200,304.2,304.2,304.2,304.2
USDHUF,20260605,115300,304.2,304.2,304.2,304.2
USDHUF,20260605,115400,304.2,304.2,304.2,304.2
USDHUF,20260605,115500,304.2,304.2,304.2,304.2
USDHUF,20260605,115600,304.2,304.2,304.2,304.2
USDHUF,20260605,115700,304.2,304.2,304.2,304.2
USDHUF,20260605,115800,304.2,304.2,304.2,304.2
USDHUF,20260605,115900,304.2,304.2,304.2,304.2
USDHUF,20260605,120000,304.2,304.2,304.2,304.2
USDHUF,20260605,120100,304.2,304.2,304.2,304.2
USDHUF,20260605,120200,304.2,304.2,304.2,304.2
USDHUF,20260605,120300,304.2,304.2,304.2,304.2
USDHUF,20260605,120400,304.2,304.2,304.2,304.2
USDHUF,20260605,120500,304.2,304.2,304.2,304.2
USDHUF,20260605,120600,304.2,304.2,304.2,304.2
USDHUF,20260605,120700,304.2,304.2,304.2,304.2
USDHUF,20260605,120800,304.2,304.2,304.2,304.2
USDHUF,20260605,120900,304.2,304.2,304.2,304.2
USDHUF,20260605,121000,304.2,304.2,304.2,304.2
USDHUF,20260605,121100,304.2,304.2,304.2,304.2
USDHUF,20260605,121200,304.2,304.2,304.2,304.2
USDHUF,20260605,121300,304.2,304.2,304.2,304.2
USDHUF,20260605,121400,304.2,304.2,304.2,304.2
USDHUF,20260605,121500,304.2,304.2,304.2,304.2
USDHUF,20260605,121600,304.2,304.2,304.2,304.2
USDHUF,20260605,121700,304.2,304.2,304.2,304.2
USDHUF,20260605,121800,304.2,304.2,304.2,304.2
USDHUF,20260605,121900,304.2,304.2,304.2,304.2
USDHUF,20260605,122000,304.2,304.2,304.2,304.2
USDHUF,20260605,122100,304.2,304.2,304.2,304.2
USDHUF,20260605,122200,304.2,304.2,304.2,304.2
USDHUF,20260605,122300,304.2,304.2,304.2,304.2
USDHUF,20260605,122400,304.2,304.2,304.2,304.2
USDHUF,20260605,122500,304.1,304.1,304.1,304.1
USDHUF,20260605,122600,304.1,304.1,304.1,304.1
USDHUF,20260605,122700,304.1,304.1,304.1,304.1
USDHUF,20260605,122800,304.1,304.1,304.1,304.1
USDHUF,20260605,122900,304.1,304.1,304.1,304.1
USDHUF,20260605,123000,304.1,304.1,304.0,304.0
USDHUF,20260605,123100,304.0,304.0,304.0,304.0
USDHUF,20260605,123200,303.9,303.9,303.9,303.9
USDHUF,20260605,123300,303.9,303.9,303.9,303.9
USDHUF,20260605,123400,303.9,303.9,303.9,303.9
USDHUF,20260605,123500,303.9,303.9,303.9,303.9
USDHUF,20260605,123600,303.9,303.9,303.9,303.9
USDHUF,20260605,123700,303.9,303.9,303.9,303.9
USDHUF,20260605,123800,303.9,303.9,303.9,303.9
USDHUF,20260605,123900,303.9,303.9,303.9,303.9
USDHUF,20260605,124000,303.9,303.9,303.9,303.9
USDHUF,20260605,124100,303.9,303.9,303.9,303.9
USDHUF,20260605,124200,303.9,303.9,303.9,303.9
USDHUF,20260605,124300,303.9,303.9,303.9,303.9
USDHUF,20260605,124400,303.9,304.1,303.9,304.1
USDHUF,20260605,124500,304.1,304.1,304.1,304.1
USDHUF,20260605,124600,304.0,304.0,304.0,304.0
USDHUF,20260605,124700,304.0,304.0,304.0,304.0
USDHUF,20260605,124800,304.0,304.0,304.0,304.0
USDHUF,20260605,124900,304.0,304.0,304.0,304.0
USDHUF,20260605,125000,304.1,304.1,304.1,304.1
USDHUF,20260605,125100,304.1,304.1,304.1,304.1
USDHUF,20260605,125200,304.1,304.2,304.1,304.2
USDHUF,20260605,125300,304.2,304.2,304.2,304.2
USDHUF,20260605,125400,304.2,304.2,304.2,304.2
USDHUF,20260605,125500,304.2,304.2,304.2,304.2
USDHUF,20260605,125600,304.2,304.2,304.2,304.2
USDHUF,20260605,125700,304.1,304.1,304.1,304.1
USDHUF,20260605,125800,304.1,304.1,304.1,304.1
USDHUF,20260605,125900,304.1,304.1,304.1,304.1
USDHUF,20260605,130000,304.1,304.1,304.1,304.1
USDHUF,20260605,130100,304.1,304.1,304.1,304.1
USDHUF,20260605,130200,304.0,304.1,304.0,304.1
USDHUF,20260605,130300,304.1,304.1,304.1,304.1
USDHUF,20260605,130400,304.1,304.1,304.1,304.1
USDHUF,20260605,130500,304.1,304.1,304.1,304.1
USDHUF,20260605,130600,304.1,304.1,304.1,304.1
USDHUF,20260605,130700,304.1,304.1,304.1,304.1
USDHUF,20260605,130800,304.1,304.1,304.1,304.1
USDHUF,20260605,130900,304.1,304.1,304.1,304.1
USDHUF,20260605,131000,304.1,304.1,304.1,304.1
USDHUF,20260605,131100,304.1,304.1,304.1,304.1
USDHUF,20260605,131200,304.0,304.0,304.0,304.0
USDHUF,20260605,131300,304.0,304.0,304.0,304.0
USDHUF,20260605,131400,304.0,304.1,304.0,304.1
USDHUF,20260605,131500,304.1,304.1,304.1,304.1
USDHUF,20260605,131600,304.1,304.1,304.1,304.1
USDHUF,20260605,131700,304.1,304.1,304.1,304.1
USDHUF,20260605,131800,304.2,304.2,304.1,304.1
USDHUF,20260605,131900,304.1,304.1,304.1,304.1
USDHUF,20260605,132000,304.1,304.1,304.1,304.1
USDHUF,20260605,132100,304.1,304.1,304.1,304.1
USDHUF,20260605,132200,304.1,304.1,304.1,304.1
USDHUF,20260605,132300,304.1,304.1,304.1,304.1
USDHUF,20260605,132400,304.2,304.2,304.2,304.2
USDHUF,20260605,132500,304.2,304.3,304.2,304.2
USDHUF,20260605,132600,304.2,304.2,304.2,304.2
USDHUF,20260605,132700,304.2,304.2,304.2,304.2
USDHUF,20260605,132800,304.2,304.2,304.2,304.2
USDHUF,20260605,132900,304.1,304.1,304.1,304.1
USDHUF,20260605,133000,304.1,304.1,304.1,304.1
USDHUF,20260605,133100,304.1,304.2,304.1,304.2
USDHUF,20260605,133200,304.2,304.2,304.2,304.2
USDHUF,20260605,133300,304.2,304.2,304.2,304.2
USDHUF,20260605,133400,304.2,304.2,304.2,304.2
USDHUF,20260605,133500,304.2,304.2,304.2,304.2
USDHUF,20260605,133600,304.2,304.2,304.2,304.2
USDHUF,20260605,133700,304.2,304.2,304.2,304.2
USDHUF,20260605,133800,304.2,304.2,304.2,304.2
USDHUF,20260605,133900,304.2,304.2,304.2,304.2
USDHUF,20260605,134000,304.1,304.3,304.1,304.3
USDHUF,20260605,134100,304.3,304.3,304.3,304.3
USDHUF,20260605,134200,304.3,304.3,304.3,304.3
USDHUF,20260605,134300,304.3,304.3,304.3,304.3
USDHUF,20260605,134400,304.3,304.3,304.3,304.3
USDHUF,20260605,134500,304.3,304.3,304.3,304.3
USDHUF,20260605,134600,304.3,304.3,304.3,304.3
USDHUF,20260605,134700,304.3,304.3,304.3,304.3
USDHUF,20260605,134800,304.2,304.2,304.2,304.2
USDHUF,20260605,134900,304.2,304.2,304.2,304.2
USDHUF,20260605,135000,304.2,304.3,304.2,304.3
USDHUF,20260605,135100,304.2,304.2,304.2,304.2
USDHUF,20260605,135200,304.2,304.2,304.2,304.2
USDHUF,20260605,135300,304.2,304.2,304.2,304.2
USDHUF,20260605,135400,304.2,304.2,304.2,304.2
USDHUF,20260605,135500,304.1,304.1,304.0,304.0
USDHUF,20260605,135600,304.0,304.0,304.0,304.0
USDHUF,20260605,135700,304.0,304.0,304.0,304.0
USDHUF,20260605,135800,304.0,304.0,304.0,304.0
USDHUF,20260605,135900,304.1,304.1,304.1,304.1
USDHUF,20260605,140000,304.1,304.2,304.1,304.2
USDHUF,20260605,140100,304.1,304.1,304.1,304.1
USDHUF,20260605,140200,304.1,304.1,304.1,304.1
USDHUF,20260605,140300,304.1,304.1,304.1,304.1
USDHUF,20260605,140400,304.1,304.1,304.1,304.1
USDHUF,20260605,140500,304.1,304.1,304.1,304.1
USDHUF,20260605,140600,304.1,304.2,304.1,304.2
USDHUF,20260605,140700,304.2,304.2,304.2,304.2
USDHUF,20260605,140800,304.2,304.2,304.1,304.1
USDHUF,20260605,140900,304.0,304.0,304.0,304.0
USDHUF,20260605,141000,304.0,304.1,304.0,304.1
USDHUF,20260605,141100,304.1,304.1,304.1,304.1
USDHUF,20260605,141200,304.1,304.1,304.1,304.1
USDHUF,20260605,141300,304.1,304.1,304.1,304.1
USDHUF,20260605,141400,304.1,304.1,304.1,304.1
USDHUF,20260605,141500,304.1,304.1,304.1,304.1
USDHUF,20260605,141600,304.1,304.1,304.1,304.1
USDHUF,20260605,141700,304.2,304.2,304.2,304.2
USDHUF,20260605,141800,304.2,304.2,304.2,304.2
USDHUF,20260605,141900,304.2,304.2,304.2,304.2
USDHUF,20260605,142000,304.3,304.3,304.3,304.3
USDHUF,20260605,142100,304.3,304.3,304.2,304.2
USDHUF,20260605,142200,304.2,304.2,304.2,304.2
USDHUF,20260605,142300,304.2,304.2,304.2,304.2
USDHUF,20260605,142400,304.2,304.2,304.2,304.2
USDHUF,20260605,142500,304.2,304.3,304.2,304.3
USDHUF,20260605,142600,304.3,304.3,304.3,304.3
USDHUF,20260605,142700,304.3,304.3,304.3,304.3
USDHUF,20260605,142800,304.3,304.3,304.3,304.3
USDHUF,20260605,142900,304.4,304.5,304.4,304.5
USDHUF,20260605,143000,304.6,304.6,304.5,304.5
USDHUF,20260605,143100,304.4,305.2,304.4,305.2
USDHUF,20260605,143200,305.1,305.2,305.1,305.1
USDHUF,20260605,143300,305.2,305.3,305.2,305.3
USDHUF,20260605,143400,305.2,305.2,305.2,305.2
USDHUF,20260605,143500,305.1,305.2,305.1,305.2
USDHUF,20260605,143600,305.1,305.1,303.8,305.1
USDHUF,20260605,143700,305.2,305.5,305.2,305.5
USDHUF,20260605,143800,305.5,305.5,305.5,305.5
USDHUF,20260605,143900,305.6,305.6,305.5,305.5
USDHUF,20260605,144000,305.4,305.4,305.4,305.4
USDHUF,20260605,144100,305.4,305.4,305.3,305.3
USDHUF,20260605,144200,305.4,305.4,305.4,305.4
USDHUF,20260605,144300,305.3,305.4,305.3,305.4
USDHUF,20260605,144400,305.4,305.4,305.4,305.4
USDHUF,20260605,144500,305.4,305.4,305.4,305.4
USDHUF,20260605,144600,305.5,305.5,305.5,305.5
USDHUF,20260605,144700,305.5,305.5,305.5,305.5
USDHUF,20260605,144800,305.4,305.4,305.4,305.4
USDHUF,20260605,144900,305.4,305.4,305.4,305.4
USDHUF,20260605,145000,305.4,305.4,305.4,305.4
USDHUF,20260605,145100,305.4,305.7,305.4,305.7
USDHUF,20260605,145200,305.8,305.9,305.8,305.9
USDHUF,20260605,145300,305.8,305.8,305.8,305.8
USDHUF,20260605,145400,305.8,305.9,305.8,305.9
USDHUF,20260605,145500,305.9,306.0,305.9,306.0
USDHUF,20260605,145600,306.1,306.1,306.1,306.1
USDHUF,20260605,145700,306.1,306.1,306.1,306.1
USDHUF,20260605,145800,306.1,306.2,306.1,306.2
USDHUF,20260605,145900,306.2,306.3,306.1,306.1
USDHUF,20260605,150000,306.2,306.4,306.2,306.4
USDHUF,20260605,150100,306.5,306.5,306.5,306.5
USDHUF,20260605,150200,306.4,306.4,305.9,305.9
USDHUF,20260605,150300,305.8,306.2,305.8,306.2
USDHUF,20260605,150400,306.3,306.3,306.3,306.3
USDHUF,20260605,150500,306.3,306.4,306.3,306.3
USDHUF,20260605,150600,306.4,306.5,306.4,306.4
USDHUF,20260605,150700,306.4,306.4,306.4,306.4
USDHUF,20260605,150800,306.5,306.5,306.4,306.4
USDHUF,20260605,150900,306.4,306.4,306.3,306.3
USDHUF,20260605,151000,306.2,306.2,306.1,306.1
USDHUF,20260605,151100,306.0,306.0,306.0,306.0
USDHUF,20260605,151200,305.9,305.9,305.8,305.8
USDHUF,20260605,151300,305.9,305.9,305.8,305.8
USDHUF,20260605,151400,305.9,305.9,305.9,305.9
USDHUF,20260605,151500,306.0,306.0,305.8,305.9
USDHUF,20260605,151600,306.0,306.0,306.0,306.0
USDHUF,20260605,151700,305.9,305.9,305.9,305.9
USDHUF,20260605,151800,305.9,305.9,305.9,305.9
USDHUF,20260605,151900,305.9,305.9,305.9,305.9
USDHUF,20260605,152000,305.9,306.0,305.9,306.0
USDHUF,20260605,152100,306.0,306.0,306.0,306.0
USDHUF,20260605,152200,305.9,306.1,305.9,306.1
USDHUF,20260605,152300,306.2,306.2,306.2,306.2
USDHUF,20260605,152400,306.2,306.2,306.2,306.2
USDHUF,20260605,152500,306.3,306.3,306.2,306.2
USDHUF,20260605,152600,306.3,306.3,306.2,306.2
USDHUF,20260605,152700,306.3,306.4,306.3,306.4
USDHUF,20260605,152800,306.4,306.4,306.4,306.4
USDHUF,20260605,152900,306.4,306.4,306.4,306.4
USDHUF,20260605,153000,306.5,306.5,306.5,306.5
USDHUF,20260605,153100,306.5,306.6,306.5,306.6
USDHUF,20260605,153200,306.7,306.7,306.6,306.6
USDHUF,20260605,153300,306.6,306.6,306.6,306.6
USDHUF,20260605,153400,306.5,306.5,306.5,306.5
USDHUF,20260605,153500,306.5,306.5,306.5,306.5
USDHUF,20260605,153600,306.5,306.5,306.5,306.5
USDHUF,20260605,153700,306.5,306.5,306.5,306.5
USDHUF,20260605,153800,306.6,306.7,306.6,306.7
USDHUF,20260605,153900,306.8,306.8,306.8,306.8
USDHUF,20260605,154000,306.8,306.8,306.7,306.7
USDHUF,20260605,154100,306.7,306.7,306.7,306.7
USDHUF,20260605,154200,306.7,306.7,306.7,306.7
USDHUF,20260605,154300,306.8,306.8,306.8,306.8
USDHUF,20260605,154400,306.9,307.0,306.9,306.9
USDHUF,20260605,154500,306.9,306.9,306.7,306.7
USDHUF,20260605,154600,306.6,306.7,306.5,306.6
USDHUF,20260605,154700,306.6,306.6,306.6,306.6
USDHUF,20260605,154800,306.6,306.6,306.6,306.6
USDHUF,20260605,154900,306.6,306.6,306.6,306.6
USDHUF,20260605,155000,306.7,306.8,306.7,306.8
USDHUF,20260605,155100,306.9,306.9,306.8,306.8
USDHUF,20260605,155200,306.9,307.1,306.9,307.0
USDHUF,20260605,155300,306.9,307.0,306.9,307.0
USDHUF,20260605,155400,307.0,307.0,307.0,307.0
USDHUF,20260605,155500,307.0,307.0,307.0,307.0
USDHUF,20260605,155600,306.9,307.0,306.9,307.0
USDHUF,20260605,155700,307.0,307.0,307.0,307.0
USDHUF,20260605,155800,307.0,307.0,307.0,307.0
USDHUF,20260605,155900,307.1,307.2,307.1,307.2
USDHUF,20260605,160000,307.3,307.3,307.3,307.3
USDHUF,20260605,160100,307.4,307.4,307.4,307.4
USDHUF,20260605,160200,307.3,307.3,307.3,307.3
USDHUF,20260605,160300,307.3,307.3,306.9,306.9
USDHUF,20260605,160400,307.0,307.1,307.0,307.1
USDHUF,20260605,160500,307.2,307.2,307.2,307.2
USDHUF,20260605,160600,307.1,307.1,307.0,307.1
USDHUF,20260605,160700,307.2,307.3,307.2,307.3
USDHUF,20260605,160800,307.4,307.5,307.4,307.5
USDHUF,20260605,160900,307.5,307.6,307.5,307.6
USDHUF,20260605,161000,307.5,307.6,307.5,307.5
USDHUF,20260605,161100,307.4,307.5,307.4,307.5
USDHUF,20260605,161200,307.5,307.5,307.5,307.5
USDHUF,20260605,161300,307.6,307.6,307.6,307.6
USDHUF,20260605,161400,307.6,307.6,307.6,307.6
USDHUF,20260605,161500,307.6,307.6,307.6,307.6
USDHUF,20260605,161600,307.6,307.6,307.6,307.6
USDHUF,20260605,161700,307.6,307.7,307.6,307.7
USDHUF,20260605,161800,307.7,307.7,307.7,307.7
USDHUF,20260605,161900,307.7,307.7,307.7,307.7
USDHUF,20260605,162000,307.8,307.8,307.8,307.8
USDHUF,20260605,162100,307.8,307.8,307.8,307.8
USDHUF,20260605,162200,307.8,307.8,307.8,307.8
USDHUF,20260605,162300,307.8,307.9,307.8,307.9
USDHUF,20260605,162400,307.9,307.9,307.9,307.9
USDHUF,20260605,162500,307.8,308.0,307.8,308.0
USDHUF,20260605,162600,307.9,307.9,307.9,307.9
USDHUF,20260605,162700,307.9,307.9,307.8,307.8
USDHUF,20260605,162800,307.8,307.8,307.8,307.8
USDHUF,20260605,162900,307.9,307.9,307.8,307.8
USDHUF,20260605,163000,307.8,307.8,307.8,307.8
USDHUF,20260605,163100,307.7,307.7,307.6,307.6
USDHUF,20260605,163200,307.5,307.5,307.5,307.5
USDHUF,20260605,163300,307.5,307.5,307.5,307.5
USDHUF,20260605,163400,307.5,307.5,307.5,307.5
USDHUF,20260605,163500,307.5,307.5,307.5,307.5
USDHUF,20260605,163600,307.5,307.6,307.4,307.4
USDHUF,20260605,163700,307.3,307.4,307.3,307.4
USDHUF,20260605,163800,307.4,307.6,307.4,307.5
USDHUF,20260605,163900,307.5,307.5,307.5,307.5
USDHUF,20260605,164000,307.5,307.5,307.5,307.5
USDHUF,20260605,164100,307.5,307.5,307.5,307.5
USDHUF,20260605,164200,307.5,307.5,307.5,307.5
USDHUF,20260605,164300,307.6,307.6,307.6,307.6
USDHUF,20260605,164400,307.6,307.7,307.6,307.7
USDHUF,20260605,164500,307.7,307.8,307.7,307.8
USDHUF,20260605,164600,307.8,307.8,307.8,307.8
USDHUF,20260605,164700,307.8,307.8,307.7,307.7
USDHUF,20260605,164800,307.7,307.7,307.7,307.7
USDHUF,20260605,164900,307.7,307.7,307.7,307.7
USDHUF,20260605,165000,307.7,307.7,307.7,307.7
USDHUF,20260605,165100,307.7,307.7,307.7,307.7
USDHUF,20260605,165200,307.6,307.7,307.6,307.7
USDHUF,20260605,165300,307.7,307.7,307.7,307.7
USDHUF,20260605,165400,307.6,307.6,307.6,307.6
USDHUF,20260605,165500,307.6,307.6,307.5,307.6
USDHUF,20260605,165600,307.6,307.6,307.6,307.6
USDHUF,20260605,165700,307.6,307.6,307.5,307.5
USDHUF,20260605,165800,307.6,307.6,307.5,307.5
USDHUF,20260605,165900,307.5,307.5,307.5,307.5
USDHUF,20260605,170000,307.6,307.6,307.6,307.6
USDHUF,20260605,170100,307.6,307.6,307.6,307.6
USDHUF,20260605,170200,307.6,307.7,307.6,307.6
USDHUF,20260605,170300,307.7,307.7,307.7,307.7
USDHUF,20260605,170400,307.7,307.7,307.7,307.7
USDHUF,20260605,170500,307.7,307.7,307.7,307.7
USDHUF,20260605,170600,307.7,307.8,307.7,307.8
USDHUF,20260605,170700,307.8,307.8,307.8,307.8
USDHUF,20260605,170800,307.8,307.9,307.8,307.9
USDHUF,20260605,170900,307.9,307.9,307.9,307.9
USDHUF,20260605,171000,307.9,307.9,307.9,307.9
USDHUF,20260605,171100,308.0,308.0,308.0,308.0
USDHUF,20260605,171200,308.0,308.0,308.0,308.0
USDHUF,20260605,171300,308.1,308.1,308.1,308.1
USDHUF,20260605,171400,308.1,308.1,308.1,308.1
USDHUF,20260605,171500,308.1,308.1,308.1,308.1
USDHUF,20260605,171600,308.2,308.2,308.2,308.2
USDHUF,20260605,171700,308.1,308.1,308.1,308.1
USDHUF,20260605,171800,308.1,308.1,308.1,308.1
USDHUF,20260605,171900,308.1,308.1,308.1,308.1
USDHUF,20260605,172000,308.1,308.1,308.1,308.1
USDHUF,20260605,172100,308.1,308.2,308.1,308.2
USDHUF,20260605,172200,308.2,308.2,308.1,308.1
USDHUF,20260605,172300,308.1,308.1,308.1,308.1
USDHUF,20260605,172400,308.0,308.0,307.9,307.9
USDHUF,20260605,172500,307.9,307.9,307.9,307.9
USDHUF,20260605,172600,308.0,308.0,308.0,308.0
USDHUF,20260605,172700,308.0,308.1,308.0,308.1
USDHUF,20260605,172800,308.1,308.1,308.1,308.1
USDHUF,20260605,172900,308.1,308.1,308.1,308.1
USDHUF,20260605,173000,308.1,308.1,308.1,308.1
USDHUF,20260605,173100,308.0,308.0,307.9,307.9
USDHUF,20260605,173200,307.9,307.9,307.9,307.9
USDHUF,20260605,173300,308.0,308.0,308.0,308.0
USDHUF,20260605,173400,308.0,308.0,308.0,308.0
USDHUF,20260605,173500,308.1,308.1,308.1,308.1
USDHUF,20260605,173600,308.1,308.1,308.1,308.1
USDHUF,20260605,173700,308.1,308.2,308.1,308.2
USDHUF,20260605,173800,308.2,308.3,308.2,308.3
USDHUF,20260605,173900,308.3,308.3,308.3,308.3
USDHUF,20260605,174000,308.4,308.4,308.4,308.4
USDHUF,20260605,174100,308.4,308.4,308.4,308.4
USDHUF,20260605,174200,308.3,308.3,308.3,308.3
USDHUF,20260605,174300,308.3,308.3,308.3,308.3
USDHUF,20260605,174400,308.3,308.3,308.3,308.3
USDHUF,20260605,174500,308.3,308.3,308.3,308.3
USDHUF,20260605,174600,308.3,308.3,308.3,308.3
USDHUF,20260605,174700,308.3,308.3,308.3,308.3
USDHUF,20260605,174800,308.3,308.3,308.3,308.3
USDHUF,20260605,174900,308.3,308.4,308.3,308.4
USDHUF,20260605,175000,308.4,308.4,308.4,308.4
USDHUF,20260605,175100,308.4,308.4,308.4,308.4
USDHUF,20260605,175200,308.4,308.4,308.4,308.4
USDHUF,20260605,175300,308.4,308.4,308.4,308.4
USDHUF,20260605,175400,308.4,308.4,308.4,308.4
USDHUF,20260605,175500,308.4,308.4,308.4,308.4
USDHUF,20260605,175600,308.4,308.4,308.4,308.4
USDHUF,20260605,175700,308.4,308.4,308.4,308.4
USDHUF,20260605,175800,308.4,308.4,308.4,308.4
USDHUF,20260605,175900,308.4,308.4,308.4,308.4
USDHUF,20260605,180000,308.4,308.4,308.4,308.4
USDHUF,20260605,180100,308.4,308.4,308.4,308.4
USDHUF,20260605,180200,308.5,308.5,308.4,308.4
USDHUF,20260605,180300,308.5,308.5,308.5,308.5
USDHUF,20260605,180400,308.5,308.5,308.5,308.5
USDHUF,20260605,180500,308.6,308.6,308.6,308.6
USDHUF,20260605,180600,308.6,308.6,308.6,308.6
USDHUF,20260605,180700,308.6,308.7,308.6,308.7
USDHUF,20260605,180800,308.7,308.7,308.7,308.7
USDHUF,20260605,180900,308.7,308.7,308.7,308.7
USDHUF,20260605,181000,308.7,308.7,308.7,308.7
USDHUF,20260605,181100,308.7,308.7,308.7,308.7
USDHUF,20260605,181200,308.8,308.8,308.7,308.7
USDHUF,20260605,181300,308.8,308.8,308.8,308.8
USDHUF,20260605,181400,308.7,308.7,308.7,308.7
USDHUF,20260605,181500,308.7,308.7,308.7,308.7
USDHUF,20260605,181600,308.8,308.8,308.8,308.8
USDHUF,20260605,181700,308.8,309.0,308.8,308.9
USDHUF,20260605,181800,308.9,308.9,308.9,308.9
USDHUF,20260605,181900,308.9,308.9,308.9,308.9
USDHUF,20260605,182000,309.0,309.0,308.9,308.9
USDHUF,20260605,182100,308.9,308.9,308.8,308.8
USDHUF,20260605,182200,308.9,308.9,308.9,308.9
USDHUF,20260605,182300,308.9,308.9,308.9,308.9
USDHUF,20260605,182400,308.9,308.9,308.9,308.9
USDHUF,20260605,182500,308.9,308.9,308.9,308.9
USDHUF,20260605,182600,308.9,308.9,308.9,308.9
USDHUF,20260605,182700,308.8,308.8,308.5,308.5
USDHUF,20260605,182800,308.5,308.5,308.5,308.5
USDHUF,20260605,182900,308.5,308.5,308.5,308.5
USDHUF,20260605,183000,308.5,308.5,308.4,308.4
USDHUF,20260605,183100,308.4,308.4,308.4,308.4
USDHUF,20260605,183200,308.3,308.5,308.3,308.5
USDHUF,20260605,183300,308.6,308.6,308.6,308.6
USDHUF,20260605,183400,308.7,308.7,308.7,308.7
USDHUF,20260605,183500,308.7,308.7,308.7,308.7
USDHUF,20260605,183600,308.7,308.7,308.7,308.7
USDHUF,20260605,183700,308.7,308.7,308.7,308.7
USDHUF,20260605,183800,308.7,308.7,308.6,308.6
USDHUF,20260605,183900,308.6,308.6,308.6,308.6
USDHUF,20260605,184000,308.6,308.6,308.6,308.6
USDHUF,20260605,184100,308.7,308.7,308.7,308.7
USDHUF,20260605,184200,308.7,308.7,308.7,308.7
USDHUF,20260605,184300,308.7,308.7,308.7,308.7
USDHUF,20260605,184400,308.8,308.8,308.8,308.8
USDHUF,20260605,184500,308.8,308.8,308.5,308.6
USDHUF,20260605,184600,308.6,308.6,308.5,308.5
USDHUF,20260605,184700,308.5,308.5,308.5,308.5
USDHUF,20260605,184800,308.5,308.5,308.5,308.5
USDHUF,20260605,184900,308.5,308.5,308.5,308.5
USDHUF,20260605,185000,308.6,308.6,308.6,308.6
USDHUF,20260605,185100,308.6,308.6,308.6,308.6
USDHUF,20260605,185200,308.6,308.6,308.5,308.5
USDHUF,20260605,185300,308.5,308.6,308.5,308.6
USDHUF,20260605,185400,308.6,308.6,308.6,308.6
USDHUF,20260605,185500,308.6,308.6,308.6,308.6
USDHUF,20260605,185600,308.6,308.6,308.6,308.6
USDHUF,20260605,185700,308.6,308.6,308.6,308.6
USDHUF,20260605,185800,308.6,308.6,308.4,308.4
USDHUF,20260605,185900,308.4,308.4,308.4,308.4
USDHUF,20260605,190000,308.4,308.4,308.4,308.4
USDHUF,20260605,190100,308.3,308.3,308.3,308.3
USDHUF,20260605,190200,308.3,308.3,308.3,308.3
USDHUF,20260605,190300,308.3,308.3,308.3,308.3
USDHUF,20260605,190400,308.3,308.4,308.3,308.4
USDHUF,20260605,190500,308.4,308.4,308.4,308.4
USDHUF,20260605,190600,308.4,308.4,308.4,308.4
USDHUF,20260605,190700,308.4,308.4,308.4,308.4
USDHUF,20260605,190800,308.4,308.4,308.4,308.4
USDHUF,20260605,190900,308.4,308.4,308.4,308.4
USDHUF,20260605,191000,308.2,308.2,308.2,308.2
USDHUF,20260605,191100,308.1,308.1,308.1,308.1
USDHUF,20260605,191200,308.1,308.2,308.1,308.2
USDHUF,20260605,191300,308.2,308.2,308.2,308.2
USDHUF,20260605,191400,308.2,308.2,308.2,308.2
USDHUF,20260605,191500,308.2,308.2,308.2,308.2
USDHUF,20260605,191600,308.2,308.2,308.2,308.2
USDHUF,20260605,191700,308.1,308.1,308.0,308.1
USDHUF,20260605,191800,308.1,308.1,308.1,308.1
USDHUF,20260605,191900,308.1,308.1,308.1,308.1
USDHUF,20260605,192000,308.2,308.2,308.2,308.2
USDHUF,20260605,192100,308.2,308.2,308.2,308.2
USDHUF,20260605,192200,308.2,308.2,308.2,308.2
USDHUF,20260605,192300,308.2,308.2,308.1,308.1
USDHUF,20260605,192400,308.1,308.1,308.1,308.1
USDHUF,20260605,192500,308.1,308.1,308.1,308.1
USDHUF,20260605,192600,308.2,308.2,308.2,308.2
USDHUF,20260605,192700,308.2,308.2,308.2,308.2
USDHUF,20260605,192800,308.2,308.2,308.2,308.2
USDHUF,20260605,192900,308.2,308.3,308.2,308.3
USDHUF,20260605,193000,308.4,308.5,308.4,308.5
USDHUF,20260605,193100,308.4,308.4,308.3,308.3
USDHUF,20260605,193200,308.3,308.3,308.3,308.3
USDHUF,20260605,193300,308.2,308.3,308.2,308.3
USDHUF,20260605,193400,308.3,308.4,308.3,308.4
USDHUF,20260605,193500,308.4,308.4,308.4,308.4
USDHUF,20260605,193600,308.4,308.4,308.4,308.4
USDHUF,20260605,193700,308.4,308.4,308.4,308.4
USDHUF,20260605,193800,308.4,308.4,308.4,308.4
USDHUF,20260605,193900,308.4,308.4,308.4,308.4
USDHUF,20260605,194000,308.3,308.3,308.3,308.3
USDHUF,20260605,194100,308.3,308.3,308.2,308.2
USDHUF,20260605,194200,308.2,308.3,308.2,308.3
USDHUF,20260605,194300,308.3,308.3,308.3,308.3
USDHUF,20260605,194400,308.3,308.3,308.3,308.3
USDHUF,20260605,194500,308.3,308.5,308.3,308.5
USDHUF,20260605,194600,308.4,308.4,308.4,308.4
USDHUF,20260605,194700,308.4,308.4,308.4,308.4
USDHUF,20260605,194800,308.4,308.4,308.4,308.4
USDHUF,20260605,194900,308.4,308.4,308.4,308.4
USDHUF,20260605,195000,308.5,308.5,308.5,308.5
USDHUF,20260605,195100,308.5,308.5,308.5,308.5
USDHUF,20260605,195200,308.5,308.5,308.5,308.5
USDHUF,20260605,195300,308.5,308.5,308.5,308.5
USDHUF,20260605,195400,308.5,308.5,308.5,308.5
USDHUF,20260605,195500,308.5,308.5,308.5,308.5
USDHUF,20260605,195600,308.4,308.4,308.3,308.3
USDHUF,20260605,195700,308.3,308.3,308.3,308.3
USDHUF,20260605,195800,308.3,308.3,308.2,308.2
USDHUF,20260605,195900,308.2,308.2,308.2,308.2
USDHUF,20260605,200000,308.2,308.2,308.2,308.2
USDHUF,20260605,200100,308.3,308.3,308.3,308.3
USDHUF,20260605,200200,308.3,308.3,308.3,308.3
USDHUF,20260605,200300,308.3,308.3,308.3,308.3
USDHUF,20260605,200400,308.3,308.4,308.3,308.4
USDHUF,20260605,200500,308.4,308.4,308.4,308.4
USDHUF,20260605,200600,308.4,308.4,308.4,308.4
USDHUF,20260605,200700,308.4,308.4,308.4,308.4
USDHUF,20260605,200800,308.4,308.4,308.4,308.4
USDHUF,20260605,200900,308.5,308.5,308.5,308.5
USDHUF,20260605,201000,308.5,308.6,308.5,308.6
USDHUF,20260605,201100,308.6,308.8,308.6,308.8
USDHUF,20260605,201200,308.8,308.8,308.8,308.8
USDHUF,20260605,201300,308.8,308.8,308.8,308.8
USDHUF,20260605,201400,308.7,308.7,308.7,308.7
USDHUF,20260605,201500,308.7,308.7,308.7,308.7
USDHUF,20260605,201600,308.7,308.7,308.7,308.7
USDHUF,20260605,201700,308.7,308.7,308.7,308.7
USDHUF,20260605,201800,308.6,308.6,308.6,308.6
USDHUF,20260605,201900,308.6,308.6,308.6,308.6
USDHUF,20260605,202000,308.6,308.6,308.6,308.6
USDHUF,20260605,202100,308.6,308.6,308.5,308.5
USDHUF,20260605,202200,308.5,308.5,308.5,308.5
USDHUF,20260605,202300,308.5,308.5,308.5,308.5
USDHUF,20260605,202400,308.6,308.6,308.6,308.6
USDHUF,20260605,202500,308.6,308.6,308.6,308.6
USDHUF,20260605,202600,308.6,308.6,308.6,308.6
USDHUF,20260605,202700,308.6,308.6,308.6,308.6
USDHUF,20260605,202800,308.6,308.6,308.6,308.6
USDHUF,20260605,202900,308.6,308.6,308.6,308.6
USDHUF,20260605,203000,308.6,308.6,308.6,308.6
USDHUF,20260605,203100,308.6,308.6,308.6,308.6
USDHUF,20260605,203200,308.6,308.6,308.6,308.6
USDHUF,20260605,203300,308.6,308.6,308.6,308.6
USDHUF,20260605,203400,308.6,308.6,308.6,308.6
USDHUF,20260605,203500,308.6,308.6,308.6,308.6
USDHUF,20260605,203600,308.6,308.6,308.6,308.6
USDHUF,20260605,203700,308.6,308.6,308.6,308.6
USDHUF,20260605,203800,308.6,308.6,308.6,308.6
USDHUF,20260605,203900,308.5,308.5,308.5,308.5
USDHUF,20260605,204000,308.5,308.6,308.5,308.6
USDHUF,20260605,204100,308.5,308.5,308.5,308.5
USDHUF,20260605,204200,308.5,308.5,308.5,308.5
USDHUF,20260605,204300,308.5,308.6,308.5,308.6
USDHUF,20260605,204400,308.6,308.6,308.6,308.6
USDHUF,20260605,204500,308.6,308.6,308.6,308.6
USDHUF,20260605,204600,308.6,308.6,308.6,308.6
USDHUF,20260605,204700,308.6,308.6,308.6,308.6
USDHUF,20260605,204800,308.6,308.6,308.6,308.6
USDHUF,20260605,204900,308.6,308.6,308.6,308.6
USDHUF,20260605,205000,308.6,308.6,308.5,308.5
USDHUF,20260605,205100,308.4,308.4,308.4,308.4
USDHUF,20260605,205200,308.4,308.4,308.4,308.4
USDHUF,20260605,205300,308.4,308.4,308.4,308.4
USDHUF,20260605,205400,308.4,308.4,308.4,308.4
USDHUF,20260605,205500,308.4,308.4,308.4,308.4
USDHUF,20260605,205600,308.4,308.4,308.4,308.4
USDHUF,20260605,205700,308.4,308.4,308.2,308.3
USDHUF,20260605,205800,308.4,308.4,308.4,308.4
USDHUF,20260605,205900,308.5,308.5,308.5,308.5
USDHUF,20260605,210000,308.5,308.5,308.5,308.5
USDHUF,20260605,210100,308.5,308.5,308.5,308.5
USDHUF,20260605,210200,308.5,308.5,308.5,308.5
USDHUF,20260605,210300,308.5,308.5,308.5,308.5
USDHUF,20260605,210400,308.5,308.5,308.5,308.5
USDHUF,20260605,210500,308.6,308.6,308.6,308.6
USDHUF,20260605,210600,308.6,308.6,308.6,308.6
USDHUF,20260605,210700,308.6,308.6,308.6,308.6
USDHUF,20260605,210800,308.6,308.6,308.6,308.6
USDHUF,20260605,210900,308.7,308.7,308.7,308.7
USDHUF,20260605,211000,308.7,308.7,308.6,308.6
USDHUF,20260605,211100,308.6,308.6,308.6,308.6
USDHUF,20260605,211200,308.6,308.6,308.6,308.6
USDHUF,20260605,211300,308.6,308.6,308.6,308.6
USDHUF,20260605,211400,308.6,308.6,308.6,308.6
USDHUF,20260605,211500,308.6,308.6,308.6,308.6
USDHUF,20260605,211600,308.6,308.6,308.6,308.6
USDHUF,20260605,211700,308.6,308.6,308.6,308.6
USDHUF,20260605,211800,308.6,308.6,308.6,308.6
USDHUF,20260605,211900,308.7,308.7,308.7,308.7
USDHUF,20260605,212000,308.7,308.7,308.7,308.7
USDHUF,20260605,212100,308.7,308.7,308.7,308.7
USDHUF,20260605,212200,308.7,308.7,308.7,308.7
USDHUF,20260605,212300,308.7,308.7,308.6,308.6
USDHUF,20260605,212400,308.6,308.6,308.6,308.6
USDHUF,20260605,212500,308.6,308.6,308.6,308.6
USDHUF,20260605,212600,308.6,308.6,308.6,308.6
USDHUF,20260605,212700,308.6,308.6,308.6,308.6
USDHUF,20260605,212800,308.6,308.6,308.6,308.6
USDHUF,20260605,212900,308.6,308.6,308.6,308.6
USDHUF,20260605,213000,308.6,308.6,308.6,308.6
USDHUF,20260605,213100,308.6,308.6,308.6,308.6
USDHUF,20260605,213200,308.6,308.6,308.6,308.6
USDHUF,20260605,213300,308.6,308.6,308.6,308.6
USDHUF,20260605,213400,308.6,308.6,308.6,308.6
USDHUF,20260605,213500,308.6,308.6,308.6,308.6
USDHUF,20260605,213600,308.5,308.5,308.5,308.5
USDHUF,20260605,213700,308.5,308.5,308.5,308.5
USDHUF,20260605,213800,308.5,308.5,308.5,308.5
USDHUF,20260605,213900,308.5,308.5,308.5,308.5
USDHUF,20260605,214000,308.5,308.5,308.5,308.5
USDHUF,20260605,214100,308.5,308.5,308.5,308.5
USDHUF,20260605,214200,308.5,308.6,308.5,308.6
USDHUF,20260605,214300,308.6,308.6,308.5,308.5
USDHUF,20260605,214400,308.5,308.5,308.5,308.5
USDHUF,20260605,214500,308.4,308.4,308.3,308.3
USDHUF,20260605,214600,308.3,308.3,308.3,308.3
USDHUF,20260605,214700,308.3,308.3,308.3,308.3
USDHUF,20260605,214800,308.3,308.3,308.3,308.3
USDHUF,20260605,214900,308.3,308.3,308.3,308.3
USDHUF,20260605,215000,308.3,308.3,308.3,308.3
USDHUF,20260605,215100,308.3,308.3,308.3,308.3
USDHUF,20260605,215200,308.3,308.3,308.3,308.3
USDHUF,20260605,215300,308.3,308.3,308.3,308.3
USDHUF,20260605,215400,308.3,308.3,308.3,308.3
USDHUF,20260605,215500,308.3,308.3,308.3,308.3
USDHUF,20260605,215600,308.3,308.3,308.3,308.3
USDHUF,20260605,215700,308.3,308.3,308.3,308.3
USDHUF,20260605,215800,308.3,308.3,308.3,308.3
USDHUF,20260605,215900,308.3,308.3,308.3,308.3
USDHUF,20260605,220000,308.3,308.3,308.3,308.3
USDHUF,20260605,220100,308.2,308.2,308.2,308.2
USDHUF,20260605,220200,308.2,308.2,308.2,308.2
USDHUF,20260605,220300,308.2,308.2,308.2,308.2
USDHUF,20260605,220400,308.2,308.2,308.2,308.2
USDHUF,20260605,220500,308.2,308.2,308.2,308.2
USDHUF,20260605,220600,308.3,308.3,308.3,308.3
USDHUF,20260605,220700,308.3,308.3,308.3,308.3
USDHUF,20260605,220800,308.3,308.4,308.3,308.4
USDHUF,20260605,220900,308.4,308.4,308.4,308.4
USDHUF,20260605,221000,308.4,308.5,308.4,308.5
USDHUF,20260605,221100,308.5,308.5,308.5,308.5
USDHUF,20260605,221200,308.5,308.5,308.5,308.5
USDHUF,20260605,221300,308.6,308.6,308.6,308.6
USDHUF,20260605,221400,308.5,308.5,308.5,308.5
USDHUF,20260605,221500,308.5,308.5,308.5,308.5
USDHUF,20260605,221600,308.5,308.5,308.5,308.5
USDHUF,20260605,221700,308.6,308.6,308.6,308.6
USDHUF,20260605,221800,308.6,308.6,308.6,308.6
USDHUF,20260605,221900,308.6,308.6,308.6,308.6
USDHUF,20260605,222000,308.6,308.6,308.6,308.6
USDHUF,20260605,222100,308.6,308.6,308.6,308.6
USDHUF,20260605,222200,308.6,308.6,308.6,308.6
USDHUF,20260605,222300,308.6,308.6,308.6,308.6
USDHUF,20260605,222400,308.5,308.5,308.5,308.5
USDHUF,20260605,222500,308.5,308.5,308.5,308.5
USDHUF,20260605,222600,308.5,308.5,308.5,308.5
USDHUF,20260605,222700,308.5,308.5,308.5,308.5
USDHUF,20260605,222800,308.5,308.5,308.5,308.5
USDHUF,20260605,222900,308.5,308.5,308.5,308.5
USDHUF,20260605,223000,308.5,308.6,308.5,308.6
USDHUF,20260605,223100,308.5,308.5,308.5,308.5
USDHUF,20260605,223200,308.5,308.5,308.4,308.4
USDHUF,20260605,223300,308.4,308.4,308.4,308.4
USDHUF,20260605,223400,308.4,308.4,308.4,308.4
USDHUF,20260605,223500,308.4,308.4,308.4,308.4
USDHUF,20260605,223600,308.4,308.4,308.4,308.4
USDHUF,20260605,223700,308.4,308.4,308.4,308.4
USDHUF,20260605,223800,308.4,308.4,308.4,308.4
USDHUF,20260605,223900,308.4,308.4,308.4,308.4
USDHUF,20260605,224000,308.4,308.6,308.4,308.6
USDHUF,20260605,224100,308.5,308.5,308.5,308.5
USDHUF,20260605,224200,308.5,308.6,308.5,308.5
USDHUF,20260605,224300,308.6,308.6,308.5,308.5
USDHUF,20260605,224400,308.6,308.6,308.6,308.6
USDHUF,20260605,224500,308.6,308.6,308.6,308.6
USDHUF,20260605,224600,308.6,308.6,308.6,308.6
USDHUF,20260605,224700,308.6,308.6,308.6,308.6
USDHUF,20260605,224800,308.6,308.6,308.6,308.6
USDHUF,20260605,224900,308.6,308.6,308.5,308.5
USDHUF,20260605,225000,308.5,308.5,308.5,308.5
USDHUF,20260605,225100,308.4,308.5,308.4,308.5
USDHUF,20260605,225200,308.5,308.5,308.4,308.4
USDHUF,20260605,225300,308.5,308.5,308.5,308.5
USDHUF,20260605,225400,308.4,308.4,308.4,308.4
USDHUF,20260605,225500,308.4,308.4,308.4,308.4
USDHUF,20260605,225600,308.4,308.4,308.4,308.4
USDHUF,20260605,225700,308.5,308.5,308.5,308.5
USDHUF,20260605,225800,308.5,308.5,308.5,308.5
USDHUF,20260605,225900,308.5,308.5,308.3,308.3
USDNOK,20260605,000100,9.336,9.339,9.335,9.339
USDNOK,20260605,000200,9.340,9.341,9.340,9.341
USDNOK,20260605,000300,9.339,9.340,9.339,9.340
USDNOK,20260605,000400,9.341,9.341,9.339,9.339
USDNOK,20260605,000500,9.339,9.339,9.338,9.338
USDNOK,20260605,000600,9.338,9.338,9.338,9.338
USDNOK,20260605,000700,9.337,9.337,9.337,9.337
USDNOK,20260605,000800,9.337,9.337,9.337,9.337
USDNOK,20260605,000900,9.338,9.338,9.338,9.338
USDNOK,20260605,001000,9.338,9.338,9.338,9.338
USDNOK,20260605,001100,9.338,9.338,9.338,9.338
USDNOK,20260605,001200,9.338,9.339,9.338,9.339
USDNOK,20260605,001300,9.339,9.339,9.339,9.339
USDNOK,20260605,001400,9.339,9.339,9.339,9.339
USDNOK,20260605,001500,9.339,9.339,9.339,9.339
USDNOK,20260605,001600,9.339,9.339,9.339,9.339
USDNOK,20260605,001700,9.339,9.339,9.339,9.339
USDNOK,20260605,001800,9.339,9.339,9.339,9.339
USDNOK,20260605,001900,9.339,9.339,9.339,9.339
USDNOK,20260605,002000,9.338,9.338,9.338,9.338
USDNOK,20260605,002100,9.338,9.338,9.338,9.338
USDNOK,20260605,002200,9.338,9.340,9.338,9.340
USDNOK,20260605,002300,9.339,9.339,9.339,9.339
USDNOK,20260605,002400,9.339,9.339,9.339,9.339
USDNOK,20260605,002500,9.339,9.341,9.338,9.341
USDNOK,20260605,002600,9.340,9.340,9.339,9.339
USDNOK,20260605,002700,9.339,9.339,9.339,9.339
USDNOK,20260605,002800,9.339,9.339,9.339,9.339
USDNOK,20260605,002900,9.339,9.339,9.339,9.339
USDNOK,20260605,003000,9.339,9.339,9.339,9.339
USDNOK,20260605,003100,9.339,9.339,9.338,9.339
USDNOK,20260605,003200,9.339,9.339,9.339,9.339
USDNOK,20260605,003300,9.339,9.339,9.339,9.339
USDNOK,20260605,003400,9.338,9.338,9.338,9.338
USDNOK,20260605,003500,9.338,9.339,9.338,9.339
USDNOK,20260605,003600,9.339,9.339,9.339,9.339
USDNOK,20260605,003700,9.339,9.339,9.339,9.339
USDNOK,20260605,003800,9.339,9.339,9.339,9.339
USDNOK,20260605,003900,9.339,9.339,9.339,9.339
USDNOK,20260605,004000,9.339,9.339,9.339,9.339
USDNOK,20260605,004100,9.338,9.339,9.338,9.339
USDNOK,20260605,004200,9.339,9.339,9.339,9.339
USDNOK,20260605,004300,9.339,9.339,9.339,9.339
USDNOK,20260605,004400,9.339,9.339,9.339,9.339
USDNOK,20260605,004500,9.340,9.340,9.340,9.340
USDNOK,20260605,004600,9.340,9.340,9.340,9.340
USDNOK,20260605,004700,9.340,9.340,9.340,9.340
USDNOK,20260605,004800,9.340,9.340,9.340,9.340
USDNOK,20260605,004900,9.341,9.341,9.341,9.341
USDNOK,20260605,005000,9.341,9.341,9.341,9.341
USDNOK,20260605,005100,9.340,9.340,9.339,9.339
USDNOK,20260605,005200,9.339,9.339,9.339,9.339
USDNOK,20260605,005300,9.339,9.339,9.339,9.339
USDNOK,20260605,005400,9.339,9.339,9.339,9.339
USDNOK,20260605,005500,9.339,9.339,9.339,9.339
USDNOK,20260605,005600,9.339,9.339,9.339,9.339
USDNOK,20260605,005700,9.340,9.340,9.340,9.340
USDNOK,20260605,005800,9.340,9.340,9.339,9.339
USDNOK,20260605,005900,9.339,9.339,9.339,9.339
USDNOK,20260605,010000,9.339,9.339,9.339,9.339
USDNOK,20260605,010100,9.338,9.339,9.338,9.339
USDNOK,20260605,010200,9.338,9.338,9.338,9.338
USDNOK,20260605,010300,9.338,9.338,9.338,9.338
USDNOK,20260605,010400,9.338,9.338,9.338,9.338
USDNOK,20260605,010500,9.338,9.339,9.338,9.339
USDNOK,20260605,010600,9.339,9.339,9.339,9.339
USDNOK,20260605,010700,9.339,9.339,9.339,9.339
USDNOK,20260605,010800,9.339,9.339,9.339,9.339
USDNOK,20260605,010900,9.339,9.339,9.339,9.339
USDNOK,20260605,011000,9.339,9.339,9.339,9.339
USDNOK,20260605,011100,9.339,9.339,9.339,9.339
USDNOK,20260605,011200,9.339,9.339,9.338,9.338
USDNOK,20260605,011300,9.338,9.339,9.338,9.339
USDNOK,20260605,011400,9.339,9.339,9.339,9.339
USDNOK,20260605,011500,9.339,9.339,9.339,9.339
USDNOK,20260605,011600,9.338,9.338,9.338,9.338
USDNOK,20260605,011700,9.338,9.338,9.338,9.338
USDNOK,20260605,011800,9.337,9.337,9.337,9.337
USDNOK,20260605,011900,9.337,9.337,9.337,9.337
USDNOK,20260605,012000,9.337,9.337,9.337,9.337
USDNOK,20260605,012100,9.337,9.337,9.337,9.337
USDNOK,20260605,012200,9.337,9.337,9.337,9.337
USDNOK,20260605,012300,9.337,9.337,9.337,9.337
USDNOK,20260605,012400,9.337,9.337,9.337,9.337
USDNOK,20260605,012500,9.337,9.337,9.336,9.336
USDNOK,20260605,012600,9.336,9.336,9.336,9.336
USDNOK,20260605,012700,9.336,9.337,9.336,9.337
USDNOK,20260605,012800,9.337,9.337,9.337,9.337
USDNOK,20260605,012900,9.337,9.337,9.337,9.337
USDNOK,20260605,013000,9.336,9.336,9.336,9.336
USDNOK,20260605,013100,9.336,9.337,9.336,9.337
USDNOK,20260605,013200,9.337,9.337,9.337,9.337
USDNOK,20260605,013300,9.337,9.337,9.337,9.337
USDNOK,20260605,013400,9.337,9.337,9.337,9.337
USDNOK,20260605,013500,9.337,9.337,9.337,9.337
USDNOK,20260605,013600,9.337,9.337,9.337,9.337
USDNOK,20260605,013700,9.337,9.337,9.337,9.337
USDNOK,20260605,013800,9.337,9.337,9.337,9.337
USDNOK,20260605,013900,9.337,9.337,9.337,9.337
USDNOK,20260605,014000,9.337,9.337,9.337,9.337
USDNOK,20260605,014100,9.337,9.337,9.337,9.337
USDNOK,20260605,014200,9.336,9.336,9.336,9.336
USDNOK,20260605,014300,9.337,9.337,9.337,9.337
USDNOK,20260605,014400,9.337,9.337,9.337,9.337
USDNOK,20260605,014500,9.337,9.337,9.337,9.337
USDNOK,20260605,014600,9.337,9.337,9.337,9.337
USDNOK,20260605,014700,9.337,9.337,9.337,9.337
USDNOK,20260605,014800,9.337,9.337,9.337,9.337
USDNOK,20260605,014900,9.337,9.337,9.337,9.337
USDNOK,20260605,015000,9.337,9.337,9.337,9.337
USDNOK,20260605,015100,9.337,9.337,9.337,9.337
USDNOK,20260605,015200,9.337,9.337,9.337,9.337
USDNOK,20260605,015300,9.336,9.336,9.336,9.336
USDNOK,20260605,015400,9.336,9.336,9.336,9.336
USDNOK,20260605,015500,9.337,9.337,9.337,9.337
USDNOK,20260605,015600,9.337,9.337,9.337,9.337
USDNOK,20260605,015700,9.337,9.337,9.337,9.337
USDNOK,20260605,015800,9.337,9.337,9.337,9.337
USDNOK,20260605,015900,9.338,9.338,9.338,9.338
USDNOK,20260605,020000,9.337,9.337,9.337,9.337
USDNOK,20260605,020100,9.338,9.339,9.337,9.339
USDNOK,20260605,020200,9.340,9.341,9.340,9.341
USDNOK,20260605,020300,9.341,9.341,9.341,9.341
USDNOK,20260605,020400,9.342,9.342,9.342,9.342
USDNOK,20260605,020500,9.342,9.343,9.342,9.342
USDNOK,20260605,020600,9.342,9.342,9.342,9.342
USDNOK,20260605,020700,9.342,9.342,9.342,9.342
USDNOK,20260605,020800,9.342,9.342,9.342,9.342
USDNOK,20260605,020900,9.343,9.343,9.343,9.343
USDNOK,20260605,021000,9.343,9.343,9.343,9.343
USDNOK,20260605,021100,9.343,9.343,9.342,9.342
USDNOK,20260605,021200,9.343,9.343,9.343,9.343
USDNOK,20260605,021300,9.343,9.343,9.343,9.343
USDNOK,20260605,021400,9.343,9.343,9.343,9.343
USDNOK,20260605,021500,9.343,9.344,9.343,9.343
USDNOK,20260605,021600,9.343,9.343,9.342,9.342
USDNOK,20260605,021700,9.343,9.343,9.343,9.343
USDNOK,20260605,021800,9.343,9.343,9.343,9.343
USDNOK,20260605,021900,9.343,9.343,9.343,9.343
USDNOK,20260605,022000,9.342,9.343,9.342,9.343
USDNOK,20260605,022100,9.343,9.343,9.342,9.343
USDNOK,20260605,022200,9.343,9.343,9.343,9.343
USDNOK,20260605,022300,9.343,9.343,9.343,9.343
USDNOK,20260605,022400,9.343,9.343,9.343,9.343
USDNOK,20260605,022500,9.343,9.343,9.342,9.343
USDNOK,20260605,022600,9.343,9.343,9.343,9.343
USDNOK,20260605,022700,9.344,9.344,9.344,9.344
USDNOK,20260605,022800,9.344,9.344,9.344,9.344
USDNOK,20260605,022900,9.344,9.344,9.344,9.344
USDNOK,20260605,023000,9.344,9.344,9.344,9.344
USDNOK,20260605,023100,9.343,9.343,9.343,9.343
USDNOK,20260605,023200,9.343,9.343,9.343,9.343
USDNOK,20260605,023300,9.343,9.343,9.343,9.343
USDNOK,20260605,023400,9.343,9.344,9.343,9.343
USDNOK,20260605,023500,9.343,9.343,9.343,9.343
USDNOK,20260605,023600,9.343,9.343,9.343,9.343
USDNOK,20260605,023700,9.343,9.343,9.343,9.343
USDNOK,20260605,023800,9.344,9.344,9.343,9.343
USDNOK,20260605,023900,9.343,9.343,9.343,9.343
USDNOK,20260605,024000,9.343,9.343,9.343,9.343
USDNOK,20260605,024100,9.343,9.343,9.343,9.343
USDNOK,20260605,024200,9.343,9.343,9.343,9.343
USDNOK,20260605,024300,9.343,9.343,9.343,9.343
USDNOK,20260605,024400,9.343,9.343,9.343,9.343
USDNOK,20260605,024500,9.343,9.343,9.343,9.343
USDNOK,20260605,024600,9.344,9.348,9.344,9.347
USDNOK,20260605,024700,9.346,9.346,9.346,9.346
USDNOK,20260605,024800,9.346,9.346,9.346,9.346
USDNOK,20260605,024900,9.346,9.346,9.346,9.346
USDNOK,20260605,025000,9.346,9.346,9.346,9.346
USDNOK,20260605,025100,9.347,9.347,9.346,9.346
USDNOK,20260605,025200,9.346,9.346,9.346,9.346
USDNOK,20260605,025300,9.346,9.346,9.346,9.346
USDNOK,20260605,025400,9.346,9.346,9.346,9.346
USDNOK,20260605,025500,9.346,9.346,9.346,9.346
USDNOK,20260605,025600,9.347,9.347,9.347,9.347
USDNOK,20260605,025700,9.347,9.347,9.346,9.346
USDNOK,20260605,025800,9.346,9.346,9.346,9.346
USDNOK,20260605,025900,9.346,9.346,9.346,9.346
USDNOK,20260605,030000,9.345,9.345,9.345,9.345
USDNOK,20260605,030100,9.346,9.346,9.346,9.346
USDNOK,20260605,030200,9.347,9.347,9.347,9.347
USDNOK,20260605,030300,9.347,9.347,9.347,9.347
USDNOK,20260605,030400,9.347,9.347,9.347,9.347
USDNOK,20260605,030500,9.347,9.347,9.347,9.347
USDNOK,20260605,030600,9.347,9.347,9.346,9.346
USDNOK,20260605,030700,9.346,9.346,9.346,9.346
USDNOK,20260605,030800,9.346,9.346,9.346,9.346
USDNOK,20260605,030900,9.346,9.347,9.346,9.347
USDNOK,20260605,031000,9.348,9.348,9.348,9.348
USDNOK,20260605,031100,9.349,9.350,9.348,9.348
USDNOK,20260605,031200,9.347,9.348,9.347,9.347
USDNOK,20260605,031300,9.347,9.347,9.347,9.347
USDNOK,20260605,031400,9.348,9.348,9.348,9.348
USDNOK,20260605,031500,9.348,9.349,9.348,9.349
USDNOK,20260605,031600,9.349,9.349,9.348,9.348
USDNOK,20260605,031700,9.348,9.349,9.348,9.349
USDNOK,20260605,031800,9.350,9.351,9.350,9.351
USDNOK,20260605,031900,9.351,9.351,9.351,9.351
USDNOK,20260605,032000,9.351,9.351,9.351,9.351
USDNOK,20260605,032100,9.351,9.351,9.351,9.351
USDNOK,20260605,032200,9.351,9.351,9.351,9.351
USDNOK,20260605,032300,9.352,9.352,9.351,9.351
USDNOK,20260605,032400,9.351,9.351,9.350,9.350
USDNOK,20260605,032500,9.351,9.351,9.350,9.351
USDNOK,20260605,032600,9.351,9.352,9.351,9.352
USDNOK,20260605,032700,9.352,9.352,9.352,9.352
USDNOK,20260605,032800,9.352,9.352,9.352,9.352
USDNOK,20260605,032900,9.351,9.351,9.350,9.350
USDNOK,20260605,033000,9.350,9.350,9.350,9.350
USDNOK,20260605,033100,9.349,9.349,9.348,9.349
USDNOK,20260605,033200,9.348,9.348,9.348,9.348
USDNOK,20260605,033300,9.348,9.348,9.347,9.347
USDNOK,20260605,033400,9.347,9.347,9.347,9.347
USDNOK,20260605,033500,9.348,9.348,9.348,9.348
USDNOK,20260605,033600,9.348,9.348,9.348,9.348
USDNOK,20260605,033700,9.348,9.348,9.348,9.348
USDNOK,20260605,033800,9.348,9.348,9.348,9.348
USDNOK,20260605,033900,9.348,9.348,9.348,9.348
USDNOK,20260605,034000,9.349,9.349,9.348,9.348
USDNOK,20260605,034100,9.348,9.348,9.348,9.348
USDNOK,20260605,034200,9.348,9.348,9.348,9.348
USDNOK,20260605,034300,9.347,9.347,9.345,9.345
USDNOK,20260605,034400,9.345,9.345,9.344,9.344
USDNOK,20260605,034500,9.345,9.347,9.345,9.346
USDNOK,20260605,034600,9.347,9.347,9.347,9.347
USDNOK,20260605,034700,9.347,9.347,9.347,9.347
USDNOK,20260605,034800,9.347,9.347,9.346,9.346
USDNOK,20260605,034900,9.346,9.346,9.346,9.346
USDNOK,20260605,035000,9.346,9.346,9.346,9.346
USDNOK,20260605,035100,9.346,9.346,9.346,9.346
USDNOK,20260605,035200,9.346,9.346,9.346,9.346
USDNOK,20260605,035300,9.346,9.346,9.346,9.346
USDNOK,20260605,035400,9.345,9.345,9.345,9.345
USDNOK,20260605,035500,9.344,9.344,9.344,9.344
USDNOK,20260605,035600,9.345,9.345,9.345,9.345
USDNOK,20260605,035700,9.345,9.345,9.345,9.345
USDNOK,20260605,035800,9.345,9.345,9.344,9.344
USDNOK,20260605,035900,9.344,9.344,9.344,9.344
USDNOK,20260605,040000,9.344,9.345,9.344,9.345
USDNOK,20260605,040100,9.344,9.345,9.344,9.345
USDNOK,20260605,040200,9.345,9.345,9.345,9.345
USDNOK,20260605,040300,9.344,9.344,9.344,9.344
USDNOK,20260605,040400,9.344,9.344,9.344,9.344
USDNOK,20260605,040500,9.344,9.344,9.344,9.344
USDNOK,20260605,040600,9.344,9.344,9.344,9.344
USDNOK,20260605,040700,9.343,9.343,9.343,9.343
USDNOK,20260605,040800,9.343,9.343,9.343,9.343
USDNOK,20260605,040900,9.344,9.344,9.344,9.344
USDNOK,20260605,041000,9.344,9.344,9.344,9.344
USDNOK,20260605,041100,9.344,9.344,9.344,9.344
USDNOK,20260605,041200,9.344,9.344,9.344,9.344
USDNOK,20260605,041300,9.343,9.343,9.343,9.343
USDNOK,20260605,041400,9.343,9.343,9.343,9.343
USDNOK,20260605,041500,9.343,9.343,9.343,9.343
USDNOK,20260605,041600,9.343,9.343,9.343,9.343
USDNOK,20260605,041700,9.343,9.343,9.343,9.343
USDNOK,20260605,041800,9.343,9.343,9.343,9.343
USDNOK,20260605,041900,9.343,9.343,9.343,9.343
USDNOK,20260605,042000,9.343,9.344,9.343,9.344
USDNOK,20260605,042100,9.344,9.344,9.343,9.343
USDNOK,20260605,042200,9.343,9.343,9.343,9.343
USDNOK,20260605,042300,9.344,9.344,9.343,9.343
USDNOK,20260605,042400,9.343,9.343,9.343,9.343
USDNOK,20260605,042500,9.344,9.344,9.343,9.343
USDNOK,20260605,042600,9.343,9.343,9.342,9.342
USDNOK,20260605,042700,9.341,9.341,9.341,9.341
USDNOK,20260605,042800,9.341,9.341,9.341,9.341
USDNOK,20260605,042900,9.341,9.341,9.341,9.341
USDNOK,20260605,043000,9.341,9.341,9.341,9.341
USDNOK,20260605,043100,9.340,9.341,9.339,9.339
USDNOK,20260605,043200,9.340,9.340,9.340,9.340
USDNOK,20260605,043300,9.340,9.340,9.340,9.340
USDNOK,20260605,043400,9.340,9.340,9.340,9.340
USDNOK,20260605,043500,9.340,9.340,9.340,9.340
USDNOK,20260605,043600,9.340,9.341,9.340,9.341
USDNOK,20260605,043700,9.342,9.342,9.341,9.342
USDNOK,20260605,043800,9.341,9.341,9.341,9.341
USDNOK,20260605,043900,9.341,9.341,9.341,9.341
USDNOK,20260605,044000,9.341,9.341,9.341,9.341
USDNOK,20260605,044100,9.342,9.342,9.342,9.342
USDNOK,20260605,044200,9.342,9.342,9.342,9.342
USDNOK,20260605,044300,9.342,9.342,9.342,9.342
USDNOK,20260605,044400,9.342,9.342,9.342,9.342
USDNOK,20260605,044500,9.342,9.342,9.341,9.341
USDNOK,20260605,044600,9.341,9.341,9.341,9.341
USDNOK,20260605,044700,9.341,9.341,9.341,9.341
USDNOK,20260605,044800,9.341,9.341,9.341,9.341
USDNOK,20260605,044900,9.341,9.342,9.341,9.342
USDNOK,20260605,045000,9.341,9.341,9.341,9.341
USDNOK,20260605,045100,9.341,9.341,9.341,9.341
USDNOK,20260605,045200,9.340,9.340,9.340,9.340
USDNOK,20260605,045300,9.340,9.340,9.339,9.339
USDNOK,20260605,045400,9.339,9.339,9.339,9.339
USDNOK,20260605,045500,9.339,9.339,9.339,9.339
USDNOK,20260605,045600,9.338,9.338,9.338,9.338
USDNOK,20260605,045700,9.338,9.338,9.338,9.338
USDNOK,20260605,045800,9.338,9.338,9.337,9.337
USDNOK,20260605,045900,9.338,9.338,9.338,9.338
USDNOK,20260605,050000,9.338,9.338,9.338,9.338
USDNOK,20260605,050100,9.339,9.339,9.339,9.339
USDNOK,20260605,050200,9.339,9.339,9.339,9.339
USDNOK,20260605,050300,9.339,9.339,9.339,9.339
USDNOK,20260605,050400,9.339,9.339,9.339,9.339
USDNOK,20260605,050500,9.339,9.339,9.338,9.338
USDNOK,20260605,050600,9.338,9.338,9.338,9.338
USDNOK,20260605,050700,9.338,9.339,9.338,9.339
USDNOK,20260605,050800,9.339,9.339,9.339,9.339
USDNOK,20260605,050900,9.339,9.340,9.339,9.340
USDNOK,20260605,051000,9.340,9.341,9.340,9.341
USDNOK,20260605,051100,9.341,9.341,9.341,9.341
USDNOK,20260605,051200,9.341,9.341,9.341,9.341
USDNOK,20260605,051300,9.341,9.341,9.341,9.341
USDNOK,20260605,051400,9.341,9.341,9.341,9.341
USDNOK,20260605,051500,9.341,9.341,9.341,9.341
USDNOK,20260605,051600,9.341,9.341,9.341,9.341
USDNOK,20260605,051700,9.340,9.340,9.340,9.340
USDNOK,20260605,051800,9.340,9.340,9.340,9.340
USDNOK,20260605,051900,9.339,9.340,9.339,9.340
USDNOK,20260605,052000,9.340,9.340,9.340,9.340
USDNOK,20260605,052100,9.340,9.340,9.340,9.340
USDNOK,20260605,052200,9.340,9.340,9.340,9.340
USDNOK,20260605,052300,9.340,9.340,9.340,9.340
USDNOK,20260605,052400,9.340,9.340,9.340,9.340
USDNOK,20260605,052500,9.340,9.340,9.340,9.340
USDNOK,20260605,052600,9.340,9.340,9.339,9.339
USDNOK,20260605,052700,9.340,9.340,9.339,9.339
USDNOK,20260605,052800,9.339,9.339,9.339,9.339
USDNOK,20260605,052900,9.339,9.339,9.339,9.339
USDNOK,20260605,053000,9.339,9.339,9.339,9.339
USDNOK,20260605,053100,9.339,9.339,9.339,9.339
USDNOK,20260605,053200,9.339,9.339,9.339,9.339
USDNOK,20260605,053300,9.339,9.339,9.339,9.339
USDNOK,20260605,053400,9.340,9.340,9.340,9.340
USDNOK,20260605,053500,9.340,9.340,9.340,9.340
USDNOK,20260605,053600,9.340,9.341,9.340,9.341
USDNOK,20260605,053700,9.341,9.341,9.341,9.341
USDNOK,20260605,053800,9.341,9.341,9.341,9.341
USDNOK,20260605,053900,9.341,9.341,9.341,9.341
USDNOK,20260605,054000,9.341,9.341,9.341,9.341
USDNOK,20260605,054100,9.341,9.341,9.341,9.341
USDNOK,20260605,054200,9.341,9.341,9.341,9.341
USDNOK,20260605,054300,9.341,9.341,9.341,9.341
USDNOK,20260605,054400,9.341,9.341,9.341,9.341
USDNOK,20260605,054500,9.341,9.341,9.341,9.341
USDNOK,20260605,054600,9.341,9.341,9.341,9.341
USDNOK,20260605,054700,9.341,9.341,9.341,9.341
USDNOK,20260605,054800,9.341,9.341,9.341,9.341
USDNOK,20260605,054900,9.341,9.341,9.341,9.341
USDNOK,20260605,055000,9.341,9.341,9.341,9.341
USDNOK,20260605,055100,9.341,9.341,9.341,9.341
USDNOK,20260605,055200,9.341,9.341,9.341,9.341
USDNOK,20260605,055300,9.342,9.344,9.342,9.344
USDNOK,20260605,055400,9.344,9.345,9.344,9.345
USDNOK,20260605,055500,9.345,9.345,9.345,9.345
USDNOK,20260605,055600,9.345,9.345,9.345,9.345
USDNOK,20260605,055700,9.345,9.345,9.345,9.345
USDNOK,20260605,055800,9.344,9.344,9.344,9.344
USDNOK,20260605,055900,9.344,9.344,9.344,9.344
USDNOK,20260605,060000,9.344,9.344,9.344,9.344
USDNOK,20260605,060100,9.343,9.343,9.343,9.343
USDNOK,20260605,060200,9.343,9.343,9.342,9.342
USDNOK,20260605,060300,9.342,9.342,9.342,9.342
USDNOK,20260605,060400,9.342,9.342,9.342,9.342
USDNOK,20260605,060500,9.343,9.343,9.343,9.343
USDNOK,20260605,060600,9.343,9.343,9.343,9.343
USDNOK,20260605,060700,9.343,9.343,9.343,9.343
USDNOK,20260605,060800,9.343,9.343,9.343,9.343
USDNOK,20260605,060900,9.343,9.343,9.343,9.343
USDNOK,20260605,061000,9.343,9.343,9.343,9.343
USDNOK,20260605,061100,9.343,9.343,9.343,9.343
USDNOK,20260605,061200,9.343,9.343,9.343,9.343
USDNOK,20260605,061300,9.343,9.343,9.343,9.343
USDNOK,20260605,061400,9.343,9.344,9.343,9.344
USDNOK,20260605,061500,9.345,9.345,9.345,9.345
USDNOK,20260605,061600,9.345,9.345,9.345,9.345
USDNOK,20260605,061700,9.345,9.345,9.344,9.344
USDNOK,20260605,061800,9.343,9.343,9.343,9.343
USDNOK,20260605,061900,9.343,9.343,9.343,9.343
USDNOK,20260605,062000,9.344,9.344,9.344,9.344
USDNOK,20260605,062100,9.344,9.344,9.344,9.344
USDNOK,20260605,062200,9.344,9.344,9.344,9.344
USDNOK,20260605,062300,9.344,9.344,9.344,9.344
USDNOK,20260605,062400,9.344,9.344,9.344,9.344
USDNOK,20260605,062500,9.344,9.344,9.343,9.343
USDNOK,20260605,062600,9.343,9.343,9.343,9.343
USDNOK,20260605,062700,9.343,9.343,9.343,9.343
USDNOK,20260605,062800,9.343,9.343,9.343,9.343
USDNOK,20260605,062900,9.343,9.343,9.343,9.343
USDNOK,20260605,063000,9.343,9.343,9.343,9.343
USDNOK,20260605,063100,9.344,9.344,9.343,9.343
USDNOK,20260605,063200,9.343,9.343,9.343,9.343
USDNOK,20260605,063300,9.343,9.343,9.343,9.343
USDNOK,20260605,063400,9.343,9.343,9.343,9.343
USDNOK,20260605,063500,9.343,9.343,9.342,9.342
USDNOK,20260605,063600,9.342,9.342,9.342,9.342
USDNOK,20260605,063700,9.341,9.342,9.341,9.342
USDNOK,20260605,063800,9.342,9.342,9.342,9.342
USDNOK,20260605,063900,9.342,9.342,9.342,9.342
USDNOK,20260605,064000,9.342,9.342,9.342,9.342
USDNOK,20260605,064100,9.341,9.341,9.341,9.341
USDNOK,20260605,064200,9.341,9.341,9.341,9.341
USDNOK,20260605,064300,9.341,9.341,9.341,9.341
USDNOK,20260605,064400,9.341,9.341,9.341,9.341
USDNOK,20260605,064500,9.341,9.341,9.341,9.341
USDNOK,20260605,064600,9.341,9.342,9.341,9.342
USDNOK,20260605,064700,9.342,9.342,9.342,9.342
USDNOK,20260605,064800,9.342,9.342,9.342,9.342
USDNOK,20260605,064900,9.342,9.342,9.342,9.342
USDNOK,20260605,065000,9.342,9.342,9.342,9.342
USDNOK,20260605,065100,9.342,9.342,9.342,9.342
USDNOK,20260605,065200,9.342,9.342,9.342,9.342
USDNOK,20260605,065300,9.342,9.342,9.341,9.341
USDNOK,20260605,065400,9.341,9.341,9.341,9.341
USDNOK,20260605,065500,9.341,9.341,9.341,9.341
USDNOK,20260605,065600,9.340,9.340,9.340,9.340
USDNOK,20260605,065700,9.340,9.340,9.340,9.340
USDNOK,20260605,065800,9.340,9.340,9.340,9.340
USDNOK,20260605,065900,9.340,9.340,9.340,9.340
USDNOK,20260605,070000,9.340,9.340,9.340,9.340
USDNOK,20260605,070100,9.341,9.341,9.340,9.340
USDNOK,20260605,070200,9.341,9.341,9.340,9.340
USDNOK,20260605,070300,9.341,9.341,9.341,9.341
USDNOK,20260605,070400,9.341,9.342,9.341,9.341
USDNOK,20260605,070500,9.340,9.340,9.340,9.340
USDNOK,20260605,070600,9.340,9.340,9.340,9.340
USDNOK,20260605,070700,9.340,9.340,9.340,9.340
USDNOK,20260605,070800,9.340,9.341,9.340,9.341
USDNOK,20260605,070900,9.341,9.341,9.341,9.341
USDNOK,20260605,071000,9.341,9.341,9.341,9.341
USDNOK,20260605,071100,9.340,9.340,9.340,9.340
USDNOK,20260605,071200,9.340,9.340,9.340,9.340
USDNOK,20260605,071300,9.340,9.340,9.340,9.340
USDNOK,20260605,071400,9.340,9.340,9.340,9.340
USDNOK,20260605,071500,9.341,9.341,9.341,9.341
USDNOK,20260605,071600,9.341,9.342,9.341,9.342
USDNOK,20260605,071700,9.342,9.342,9.342,9.342
USDNOK,20260605,071800,9.342,9.342,9.342,9.342
USDNOK,20260605,071900,9.342,9.342,9.342,9.342
USDNOK,20260605,072000,9.342,9.342,9.342,9.342
USDNOK,20260605,072100,9.342,9.342,9.342,9.342
USDNOK,20260605,072200,9.342,9.342,9.341,9.342
USDNOK,20260605,072300,9.343,9.343,9.343,9.343
USDNOK,20260605,072400,9.344,9.344,9.344,9.344
USDNOK,20260605,072500,9.343,9.343,9.343,9.343
USDNOK,20260605,072600,9.343,9.343,9.343,9.343
USDNOK,20260605,072700,9.343,9.343,9.343,9.343
USDNOK,20260605,072800,9.343,9.343,9.343,9.343
USDNOK,20260605,072900,9.343,9.344,9.343,9.344
USDNOK,20260605,073000,9.344,9.345,9.344,9.345
USDNOK,20260605,073100,9.344,9.344,9.342,9.342
USDNOK,20260605,073200,9.341,9.341,9.341,9.341
USDNOK,20260605,073300,9.341,9.341,9.341,9.341
USDNOK,20260605,073400,9.341,9.341,9.341,9.341
USDNOK,20260605,073500,9.341,9.341,9.341,9.341
USDNOK,20260605,073600,9.341,9.341,9.341,9.341
USDNOK,20260605,073700,9.340,9.340,9.339,9.339
USDNOK,20260605,073800,9.339,9.339,9.339,9.339
USDNOK,20260605,073900,9.339,9.339,9.339,9.339
USDNOK,20260605,074000,9.340,9.341,9.340,9.341
USDNOK,20260605,074100,9.342,9.342,9.342,9.342
USDNOK,20260605,074200,9.342,9.342,9.340,9.340
USDNOK,20260605,074300,9.339,9.339,9.338,9.338
USDNOK,20260605,074400,9.339,9.339,9.339,9.339
USDNOK,20260605,074500,9.339,9.339,9.339,9.339
USDNOK,20260605,074600,9.339,9.339,9.339,9.339
USDNOK,20260605,074700,9.339,9.339,9.339,9.339
USDNOK,20260605,074800,9.339,9.339,9.339,9.339
USDNOK,20260605,074900,9.339,9.339,9.338,9.338
USDNOK,20260605,075000,9.339,9.339,9.339,9.339
USDNOK,20260605,075100,9.338,9.340,9.338,9.340
USDNOK,20260605,075200,9.340,9.340,9.340,9.340
USDNOK,20260605,075300,9.340,9.340,9.339,9.339
USDNOK,20260605,075400,9.340,9.340,9.340,9.340
USDNOK,20260605,075500,9.340,9.341,9.340,9.341
USDNOK,20260605,075600,9.341,9.341,9.341,9.341
USDNOK,20260605,075700,9.341,9.341,9.341,9.341
USDNOK,20260605,075800,9.341,9.342,9.341,9.342
USDNOK,20260605,075900,9.342,9.342,9.342,9.342
USDNOK,20260605,080000,9.341,9.341,9.341,9.341
USDNOK,20260605,080100,9.340,9.343,9.340,9.343
USDNOK,20260605,080200,9.343,9.343,9.342,9.343
USDNOK,20260605,080300,9.344,9.344,9.344,9.344
USDNOK,20260605,080400,9.344,9.345,9.344,9.345
USDNOK,20260605,080500,9.346,9.346,9.344,9.344
USDNOK,20260605,080600,9.344,9.344,9.344,9.344
USDNOK,20260605,080700,9.343,9.343,9.343,9.343
USDNOK,20260605,080800,9.344,9.345,9.344,9.345
USDNOK,20260605,080900,9.345,9.346,9.345,9.346
USDNOK,20260605,081000,9.345,9.345,9.345,9.345
USDNOK,20260605,081100,9.345,9.345,9.345,9.345
USDNOK,20260605,081200,9.347,9.348,9.347,9.347
USDNOK,20260605,081300,9.348,9.352,9.348,9.351
USDNOK,20260605,081400,9.352,9.354,9.352,9.353
USDNOK,20260605,081500,9.352,9.354,9.352,9.353
USDNOK,20260605,081600,9.354,9.354,9.353,9.354
USDNOK,20260605,081700,9.355,9.355,9.354,9.354
USDNOK,20260605,081800,9.353,9.353,9.353,9.353
USDNOK,20260605,081900,9.353,9.353,9.353,9.353
USDNOK,20260605,082000,9.353,9.354,9.353,9.353
USDNOK,20260605,082100,9.352,9.352,9.352,9.352
USDNOK,20260605,082200,9.352,9.352,9.351,9.351
USDNOK,20260605,082300,9.352,9.358,9.352,9.357
USDNOK,20260605,082400,9.356,9.356,9.353,9.354
USDNOK,20260605,082500,9.355,9.355,9.353,9.353
USDNOK,20260605,082600,9.352,9.353,9.352,9.353
USDNOK,20260605,082700,9.352,9.353,9.352,9.352
USDNOK,20260605,082800,9.351,9.351,9.351,9.351
USDNOK,20260605,082900,9.350,9.350,9.349,9.349
USDNOK,20260605,083000,9.350,9.350,9.349,9.349
USDNOK,20260605,083100,9.348,9.348,9.346,9.346
USDNOK,20260605,083200,9.347,9.347,9.347,9.347
USDNOK,20260605,083300,9.347,9.347,9.347,9.347
USDNOK,20260605,083400,9.347,9.348,9.346,9.347
USDNOK,20260605,083500,9.346,9.346,9.344,9.345
USDNOK,20260605,083600,9.345,9.345,9.344,9.344
USDNOK,20260605,083700,9.343,9.343,9.343,9.343
USDNOK,20260605,083800,9.344,9.344,9.344,9.344
USDNOK,20260605,083900,9.345,9.345,9.344,9.344
USDNOK,20260605,084000,9.344,9.344,9.342,9.342
USDNOK,20260605,084100,9.342,9.342,9.342,9.342
USDNOK,20260605,084200,9.341,9.341,9.338,9.338
USDNOK,20260605,084300,9.337,9.337,9.337,9.337
USDNOK,20260605,084400,9.337,9.338,9.337,9.338
USDNOK,20260605,084500,9.339,9.339,9.336,9.336
USDNOK,20260605,084600,9.336,9.336,9.336,9.336
USDNOK,20260605,084700,9.335,9.336,9.334,9.335
USDNOK,20260605,084800,9.334,9.336,9.334,9.336
USDNOK,20260605,084900,9.335,9.335,9.335,9.335
USDNOK,20260605,085000,9.334,9.335,9.334,9.335
USDNOK,20260605,085100,9.335,9.335,9.334,9.334
USDNOK,20260605,085200,9.335,9.337,9.335,9.337
USDNOK,20260605,085300,9.336,9.336,9.335,9.336
USDNOK,20260605,085400,9.335,9.337,9.334,9.337
USDNOK,20260605,085500,9.336,9.337,9.336,9.337
USDNOK,20260605,085600,9.336,9.336,9.334,9.334
USDNOK,20260605,085700,9.335,9.335,9.335,9.335
USDNOK,20260605,085800,9.335,9.335,9.335,9.335
USDNOK,20260605,085900,9.334,9.334,9.334,9.334
USDNOK,20260605,090000,9.334,9.334,9.332,9.332
USDNOK,20260605,090100,9.331,9.333,9.330,9.333
USDNOK,20260605,090200,9.334,9.336,9.334,9.334
USDNOK,20260605,090300,9.333,9.334,9.332,9.332
USDNOK,20260605,090400,9.331,9.331,9.328,9.328
USDNOK,20260605,090500,9.329,9.330,9.329,9.330
USDNOK,20260605,090600,9.330,9.330,9.330,9.330
USDNOK,20260605,090700,9.330,9.330,9.329,9.329
USDNOK,20260605,090800,9.328,9.328,9.326,9.327
USDNOK,20260605,090900,9.328,9.328,9.327,9.327
USDNOK,20260605,091000,9.326,9.326,9.325,9.325
USDNOK,20260605,091100,9.326,9.327,9.326,9.326
USDNOK,20260605,091200,9.325,9.326,9.325,9.326
USDNOK,20260605,091300,9.327,9.327,9.325,9.325
USDNOK,20260605,091400,9.326,9.328,9.326,9.328
USDNOK,20260605,091500,9.329,9.329,9.328,9.328
USDNOK,20260605,091600,9.327,9.327,9.327,9.327
USDNOK,20260605,091700,9.328,9.329,9.327,9.329
USDNOK,20260605,091800,9.330,9.331,9.329,9.331
USDNOK,20260605,091900,9.332,9.332,9.332,9.332
USDNOK,20260605,092000,9.333,9.335,9.333,9.334
USDNOK,20260605,092100,9.333,9.334,9.333,9.333
USDNOK,20260605,092200,9.332,9.332,9.331,9.331
USDNOK,20260605,092300,9.332,9.333,9.331,9.331
USDNOK,20260605,092400,9.330,9.333,9.330,9.333
USDNOK,20260605,092500,9.334,9.337,9.334,9.336
USDNOK,20260605,092600,9.337,9.339,9.337,9.337
USDNOK,20260605,092700,9.338,9.338,9.336,9.336
USDNOK,20260605,092800,9.335,9.335,9.335,9.335
USDNOK,20260605,092900,9.334,9.335,9.333,9.335
USDNOK,20260605,093000,9.336,9.336,9.335,9.335
USDNOK,20260605,093100,9.336,9.336,9.335,9.335
USDNOK,20260605,093200,9.334,9.335,9.334,9.335
USDNOK,20260605,093300,9.335,9.336,9.335,9.335
USDNOK,20260605,093400,9.334,9.335,9.334,9.334
USDNOK,20260605,093500,9.334,9.334,9.334,9.334
USDNOK,20260605,093600,9.335,9.335,9.334,9.334
USDNOK,20260605,093700,9.333,9.333,9.327,9.330
USDNOK,20260605,093800,9.331,9.332,9.329,9.329
USDNOK,20260605,093900,9.328,9.328,9.324,9.327
USDNOK,20260605,094000,9.326,9.328,9.326,9.328
USDNOK,20260605,094100,9.327,9.328,9.327,9.328
USDNOK,20260605,094200,9.329,9.330,9.328,9.328
USDNOK,20260605,094300,9.329,9.329,9.327,9.327
USDNOK,20260605,094400,9.328,9.328,9.328,9.328
USDNOK,20260605,094500,9.328,9.329,9.328,9.328
USDNOK,20260605,094600,9.327,9.327,9.326,9.326
USDNOK,20260605,094700,9.325,9.325,9.325,9.325
USDNOK,20260605,094800,9.324,9.324,9.323,9.324
USDNOK,20260605,094900,9.325,9.325,9.323,9.323
USDNOK,20260605,095000,9.322,9.325,9.322,9.324
USDNOK,20260605,095100,9.325,9.327,9.325,9.327
USDNOK,20260605,095200,9.326,9.326,9.323,9.324
USDNOK,20260605,095300,9.325,9.325,9.325,9.325
USDNOK,20260605,095400,9.324,9.326,9.324,9.326
USDNOK,20260605,095500,9.325,9.325,9.325,9.325
USDNOK,20260605,095600,9.325,9.325,9.325,9.325
USDNOK,20260605,095700,9.325,9.327,9.325,9.327
USDNOK,20260605,095800,9.328,9.329,9.328,9.329
USDNOK,20260605,095900,9.328,9.328,9.328,9.328
USDNOK,20260605,100000,9.329,9.329,9.328,9.329
USDNOK,20260605,100100,9.330,9.330,9.329,9.329
USDNOK,20260605,100200,9.329,9.329,9.327,9.327
USDNOK,20260605,100300,9.326,9.326,9.326,9.326
USDNOK,20260605,100400,9.327,9.328,9.327,9.328
USDNOK,20260605,100500,9.327,9.330,9.327,9.330
USDNOK,20260605,100600,9.329,9.329,9.328,9.328
USDNOK,20260605,100700,9.329,9.330,9.329,9.329
USDNOK,20260605,100800,9.330,9.331,9.328,9.331
USDNOK,20260605,100900,9.332,9.332,9.331,9.331
USDNOK,20260605,101000,9.331,9.331,9.331,9.331
USDNOK,20260605,101100,9.330,9.331,9.330,9.330
USDNOK,20260605,101200,9.331,9.331,9.327,9.327
USDNOK,20260605,101300,9.328,9.328,9.325,9.326
USDNOK,20260605,101400,9.327,9.329,9.327,9.328
USDNOK,20260605,101500,9.328,9.328,9.326,9.327
USDNOK,20260605,101600,9.326,9.326,9.324,9.325
USDNOK,20260605,101700,9.325,9.325,9.325,9.325
USDNOK,20260605,101800,9.326,9.327,9.325,9.325
USDNOK,20260605,101900,9.326,9.326,9.326,9.326
USDNOK,20260605,102000,9.326,9.326,9.324,9.324
USDNOK,20260605,102100,9.325,9.326,9.324,9.325
USDNOK,20260605,102200,9.326,9.328,9.326,9.327
USDNOK,20260605,102300,9.328,9.329,9.328,9.329
USDNOK,20260605,102400,9.330,9.330,9.328,9.328
USDNOK,20260605,102500,9.327,9.328,9.326,9.326
USDNOK,20260605,102600,9.327,9.329,9.327,9.329
USDNOK,20260605,102700,9.329,9.329,9.329,9.329
USDNOK,20260605,102800,9.328,9.329,9.328,9.329
USDNOK,20260605,102900,9.328,9.329,9.328,9.329
USDNOK,20260605,103000,9.330,9.330,9.326,9.326
USDNOK,20260605,103100,9.327,9.327,9.324,9.326
USDNOK,20260605,103200,9.327,9.328,9.327,9.328
USDNOK,20260605,103300,9.329,9.330,9.329,9.329
USDNOK,20260605,103400,9.330,9.330,9.330,9.330
USDNOK,20260605,103500,9.331,9.331,9.329,9.329
USDNOK,20260605,103600,9.328,9.328,9.328,9.328
USDNOK,20260605,103700,9.329,9.333,9.329,9.333
USDNOK,20260605,103800,9.332,9.332,9.332,9.332
USDNOK,20260605,103900,9.332,9.332,9.331,9.332
USDNOK,20260605,104000,9.331,9.332,9.331,9.332
USDNOK,20260605,104100,9.332,9.332,9.332,9.332
USDNOK,20260605,104200,9.331,9.331,9.331,9.331
USDNOK,20260605,104300,9.331,9.331,9.330,9.331
USDNOK,20260605,104400,9.330,9.330,9.327,9.327
USDNOK,20260605,104500,9.326,9.329,9.326,9.329
USDNOK,20260605,104600,9.328,9.329,9.328,9.329
USDNOK,20260605,104700,9.328,9.328,9.327,9.328
USDNOK,20260605,104800,9.327,9.328,9.327,9.328
USDNOK,20260605,104900,9.329,9.329,9.328,9.328
USDNOK,20260605,105000,9.327,9.327,9.327,9.327
USDNOK,20260605,105100,9.326,9.326,9.326,9.326
USDNOK,20260605,105200,9.327,9.327,9.326,9.326
USDNOK,20260605,105300,9.325,9.325,9.323,9.323
USDNOK,20260605,105400,9.322,9.322,9.321,9.322
USDNOK,20260605,105500,9.321,9.321,9.321,9.321
USDNOK,20260605,105600,9.322,9.322,9.321,9.322
USDNOK,20260605,105700,9.323,9.323,9.323,9.323
USDNOK,20260605,105800,9.322,9.322,9.319,9.320
USDNOK,20260605,105900,9.321,9.323,9.321,9.323
USDNOK,20260605,110000,9.322,9.322,9.320,9.320
USDNOK,20260605,110100,9.321,9.321,9.319,9.319
USDNOK,20260605,110200,9.320,9.323,9.320,9.320
USDNOK,20260605,110300,9.321,9.321,9.321,9.321
USDNOK,20260605,110400,9.320,9.320,9.319,9.319
USDNOK,20260605,110500,9.320,9.321,9.320,9.320
USDNOK,20260605,110600,9.319,9.319,9.319,9.319
USDNOK,20260605,110700,9.320,9.322,9.320,9.322
USDNOK,20260605,110800,9.321,9.322,9.321,9.321
USDNOK,20260605,110900,9.320,9.320,9.319,9.319
USDNOK,20260605,111000,9.319,9.319,9.319,9.319
USDNOK,20260605,111100,9.319,9.319,9.319,9.319
USDNOK,20260605,111200,9.318,9.319,9.318,9.319
USDNOK,20260605,111300,9.318,9.318,9.318,9.318
USDNOK,20260605,111400,9.317,9.318,9.316,9.316
USDNOK,20260605,111500,9.315,9.320,9.315,9.320
USDNOK,20260605,111600,9.320,9.320,9.320,9.320
USDNOK,20260605,111700,9.320,9.322,9.320,9.322
USDNOK,20260605,111800,9.321,9.321,9.321,9.321
USDNOK,20260605,111900,9.321,9.322,9.321,9.322
USDNOK,20260605,112000,9.322,9.323,9.322,9.322
USDNOK,20260605,112100,9.321,9.321,9.321,9.321
USDNOK,20260605,112200,9.320,9.320,9.315,9.315
USDNOK,20260605,112300,9.316,9.316,9.315,9.315
USDNOK,20260605,112400,9.315,9.315,9.315,9.315
USDNOK,20260605,112500,9.316,9.317,9.316,9.316
USDNOK,20260605,112600,9.317,9.318,9.317,9.317
USDNOK,20260605,112700,9.317,9.317,9.317,9.317
USDNOK,20260605,112800,9.316,9.316,9.316,9.316
USDNOK,20260605,112900,9.316,9.317,9.316,9.317
USDNOK,20260605,113000,9.317,9.317,9.317,9.317
USDNOK,20260605,113100,9.316,9.317,9.316,9.317
USDNOK,20260605,113200,9.317,9.317,9.317,9.317
USDNOK,20260605,113300,9.318,9.319,9.318,9.319
USDNOK,20260605,113400,9.318,9.318,9.317,9.317
USDNOK,20260605,113500,9.318,9.318,9.317,9.317
USDNOK,20260605,113600,9.318,9.318,9.316,9.316
USDNOK,20260605,113700,9.316,9.316,9.314,9.314
USDNOK,20260605,113800,9.315,9.316,9.315,9.316
USDNOK,20260605,113900,9.316,9.317,9.316,9.316
USDNOK,20260605,114000,9.317,9.318,9.317,9.318
USDNOK,20260605,114100,9.318,9.318,9.318,9.318
USDNOK,20260605,114200,9.317,9.318,9.317,9.318
USDNOK,20260605,114300,9.318,9.318,9.318,9.318
USDNOK,20260605,114400,9.317,9.317,9.317,9.317
USDNOK,20260605,114500,9.316,9.316,9.315,9.315
USDNOK,20260605,114600,9.315,9.315,9.314,9.315
USDNOK,20260605,114700,9.315,9.315,9.315,9.315
USDNOK,20260605,114800,9.315,9.316,9.315,9.316
USDNOK,20260605,114900,9.317,9.317,9.317,9.317
USDNOK,20260605,115000,9.317,9.317,9.317,9.317
USDNOK,20260605,115100,9.317,9.318,9.317,9.318
USDNOK,20260605,115200,9.319,9.320,9.319,9.320
USDNOK,20260605,115300,9.319,9.319,9.318,9.318
USDNOK,20260605,115400,9.318,9.318,9.318,9.318
USDNOK,20260605,115500,9.319,9.320,9.319,9.320
USDNOK,20260605,115600,9.320,9.320,9.320,9.320
USDNOK,20260605,115700,9.320,9.320,9.320,9.320
USDNOK,20260605,115800,9.319,9.320,9.319,9.320
USDNOK,20260605,115900,9.320,9.320,9.320,9.320
USDNOK,20260605,120000,9.320,9.321,9.320,9.321
USDNOK,20260605,120100,9.321,9.321,9.321,9.321
USDNOK,20260605,120200,9.320,9.320,9.316,9.317
USDNOK,20260605,120300,9.317,9.317,9.317,9.317
USDNOK,20260605,120400,9.318,9.320,9.318,9.320
USDNOK,20260605,120500,9.319,9.319,9.317,9.317
USDNOK,20260605,120600,9.317,9.317,9.317,9.317
USDNOK,20260605,120700,9.318,9.320,9.318,9.320
USDNOK,20260605,120800,9.321,9.321,9.319,9.319
USDNOK,20260605,120900,9.319,9.319,9.319,9.319
USDNOK,20260605,121000,9.319,9.320,9.319,9.320
USDNOK,20260605,121100,9.320,9.320,9.320,9.320
USDNOK,20260605,121200,9.320,9.320,9.319,9.319
USDNOK,20260605,121300,9.318,9.318,9.318,9.318
USDNOK,20260605,121400,9.318,9.318,9.318,9.318
USDNOK,20260605,121500,9.318,9.321,9.318,9.321
USDNOK,20260605,121600,9.320,9.321,9.320,9.320
USDNOK,20260605,121700,9.319,9.319,9.317,9.317
USDNOK,20260605,121800,9.318,9.318,9.318,9.318
USDNOK,20260605,121900,9.318,9.318,9.318,9.318
USDNOK,20260605,122000,9.317,9.317,9.315,9.315
USDNOK,20260605,122100,9.314,9.314,9.313,9.313
USDNOK,20260605,122200,9.314,9.314,9.313,9.313
USDNOK,20260605,122300,9.314,9.314,9.312,9.312
USDNOK,20260605,122400,9.311,9.312,9.311,9.312
USDNOK,20260605,122500,9.313,9.313,9.313,9.313
USDNOK,20260605,122600,9.313,9.313,9.311,9.311
USDNOK,20260605,122700,9.310,9.310,9.308,9.308
USDNOK,20260605,122800,9.309,9.309,9.309,9.309
USDNOK,20260605,122900,9.309,9.309,9.307,9.307
USDNOK,20260605,123000,9.306,9.306,9.305,9.305
USDNOK,20260605,123100,9.306,9.306,9.305,9.306
USDNOK,20260605,123200,9.307,9.308,9.307,9.308
USDNOK,20260605,123300,9.307,9.307,9.307,9.307
USDNOK,20260605,123400,9.306,9.307,9.306,9.307
USDNOK,20260605,123500,9.307,9.308,9.307,9.308
USDNOK,20260605,123600,9.308,9.308,9.308,9.308
USDNOK,20260605,123700,9.308,9.310,9.308,9.310
USDNOK,20260605,123800,9.309,9.309,9.309,9.309
USDNOK,20260605,123900,9.310,9.310,9.310,9.310
USDNOK,20260605,124000,9.310,9.310,9.309,9.310
USDNOK,20260605,124100,9.310,9.310,9.310,9.310
USDNOK,20260605,124200,9.311,9.312,9.311,9.311
USDNOK,20260605,124300,9.312,9.312,9.312,9.312
USDNOK,20260605,124400,9.311,9.312,9.311,9.312
USDNOK,20260605,124500,9.312,9.312,9.312,9.312
USDNOK,20260605,124600,9.311,9.311,9.310,9.310
USDNOK,20260605,124700,9.309,9.309,9.308,9.308
USDNOK,20260605,124800,9.308,9.308,9.308,9.308
USDNOK,20260605,124900,9.307,9.308,9.307,9.308
USDNOK,20260605,125000,9.309,9.309,9.309,9.309
USDNOK,20260605,125100,9.309,9.311,9.309,9.311
USDNOK,20260605,125200,9.310,9.310,9.309,9.309
USDNOK,20260605,125300,9.308,9.308,9.308,9.308
USDNOK,20260605,125400,9.308,9.308,9.307,9.307
USDNOK,20260605,125500,9.308,9.308,9.308,9.308
USDNOK,20260605,125600,9.308,9.308,9.308,9.308
USDNOK,20260605,125700,9.308,9.308,9.308,9.308
USDNOK,20260605,125800,9.308,9.308,9.308,9.308
USDNOK,20260605,125900,9.309,9.309,9.309,9.309
USDNOK,20260605,130000,9.309,9.310,9.309,9.310
USDNOK,20260605,130100,9.309,9.309,9.308,9.309
USDNOK,20260605,130200,9.310,9.311,9.310,9.311
USDNOK,20260605,130300,9.312,9.313,9.312,9.313
USDNOK,20260605,130400,9.314,9.314,9.313,9.313
USDNOK,20260605,130500,9.313,9.313,9.313,9.313
USDNOK,20260605,130600,9.312,9.312,9.312,9.312
USDNOK,20260605,130700,9.313,9.315,9.313,9.315
USDNOK,20260605,130800,9.316,9.316,9.316,9.316
USDNOK,20260605,130900,9.316,9.317,9.316,9.317
USDNOK,20260605,131000,9.316,9.316,9.316,9.316
USDNOK,20260605,131100,9.317,9.317,9.316,9.316
USDNOK,20260605,131200,9.316,9.316,9.315,9.315
USDNOK,20260605,131300,9.314,9.314,9.312,9.312
USDNOK,20260605,131400,9.313,9.313,9.313,9.313
USDNOK,20260605,131500,9.314,9.315,9.314,9.315
USDNOK,20260605,131600,9.314,9.314,9.314,9.314
USDNOK,20260605,131700,9.314,9.314,9.313,9.313
USDNOK,20260605,131800,9.314,9.314,9.313,9.313
USDNOK,20260605,131900,9.314,9.314,9.314,9.314
USDNOK,20260605,132000,9.314,9.315,9.314,9.314
USDNOK,20260605,132100,9.315,9.317,9.315,9.317
USDNOK,20260605,132200,9.316,9.316,9.314,9.314
USDNOK,20260605,132300,9.314,9.314,9.314,9.314
USDNOK,20260605,132400,9.314,9.314,9.314,9.314
USDNOK,20260605,132500,9.313,9.314,9.313,9.313
USDNOK,20260605,132600,9.314,9.314,9.313,9.313
USDNOK,20260605,132700,9.312,9.312,9.310,9.310
USDNOK,20260605,132800,9.309,9.309,9.307,9.307
USDNOK,20260605,132900,9.308,9.308,9.308,9.308
USDNOK,20260605,133000,9.308,9.308,9.308,9.308
USDNOK,20260605,133100,9.309,9.311,9.309,9.310
USDNOK,20260605,133200,9.309,9.309,9.309,9.309
USDNOK,20260605,133300,9.309,9.309,9.309,9.309
USDNOK,20260605,133400,9.309,9.310,9.309,9.310
USDNOK,20260605,133500,9.311,9.311,9.311,9.311
USDNOK,20260605,133600,9.312,9.313,9.312,9.313
USDNOK,20260605,133700,9.314,9.314,9.314,9.314
USDNOK,20260605,133800,9.314,9.315,9.314,9.315
USDNOK,20260605,133900,9.314,9.314,9.314,9.314
USDNOK,20260605,134000,9.314,9.317,9.313,9.317
USDNOK,20260605,134100,9.316,9.316,9.316,9.316
USDNOK,20260605,134200,9.316,9.316,9.316,9.316
USDNOK,20260605,134300,9.316,9.316,9.315,9.315
USDNOK,20260605,134400,9.314,9.314,9.312,9.312
USDNOK,20260605,134500,9.313,9.315,9.313,9.315
USDNOK,20260605,134600,9.314,9.314,9.313,9.313
USDNOK,20260605,134700,9.312,9.312,9.312,9.312
USDNOK,20260605,134800,9.312,9.312,9.312,9.312
USDNOK,20260605,134900,9.312,9.312,9.312,9.312
USDNOK,20260605,135000,9.312,9.313,9.312,9.313
USDNOK,20260605,135100,9.312,9.312,9.311,9.311
USDNOK,20260605,135200,9.310,9.310,9.310,9.310
USDNOK,20260605,135300,9.310,9.310,9.309,9.309
USDNOK,20260605,135400,9.308,9.308,9.308,9.308
USDNOK,20260605,135500,9.308,9.308,9.306,9.306
USDNOK,20260605,135600,9.305,9.305,9.304,9.304
USDNOK,20260605,135700,9.305,9.306,9.305,9.306
USDNOK,20260605,135800,9.307,9.307,9.307,9.307
USDNOK,20260605,135900,9.308,9.309,9.308,9.309
USDNOK,20260605,140000,9.309,9.309,9.307,9.307
USDNOK,20260605,140100,9.308,9.309,9.306,9.309
USDNOK,20260605,140200,9.308,9.308,9.307,9.307
USDNOK,20260605,140300,9.308,9.309,9.308,9.308
USDNOK,20260605,140400,9.308,9.308,9.308,9.308
USDNOK,20260605,140500,9.309,9.309,9.308,9.309
USDNOK,20260605,140600,9.309,9.309,9.309,9.309
USDNOK,20260605,140700,9.310,9.312,9.310,9.312
USDNOK,20260605,140800,9.311,9.313,9.311,9.313
USDNOK,20260605,140900,9.312,9.313,9.312,9.313
USDNOK,20260605,141000,9.313,9.314,9.313,9.314
USDNOK,20260605,141100,9.313,9.313,9.313,9.313
USDNOK,20260605,141200,9.313,9.313,9.313,9.313
USDNOK,20260605,141300,9.312,9.314,9.312,9.314
USDNOK,20260605,141400,9.313,9.313,9.313,9.313
USDNOK,20260605,141500,9.314,9.315,9.314,9.315
USDNOK,20260605,141600,9.314,9.314,9.313,9.314
USDNOK,20260605,141700,9.313,9.315,9.313,9.315
USDNOK,20260605,141800,9.315,9.315,9.315,9.315
USDNOK,20260605,141900,9.314,9.315,9.314,9.315
USDNOK,20260605,142000,9.315,9.315,9.314,9.314
USDNOK,20260605,142100,9.313,9.313,9.313,9.313
USDNOK,20260605,142200,9.313,9.314,9.313,9.314
USDNOK,20260605,142300,9.315,9.316,9.314,9.315
USDNOK,20260605,142400,9.316,9.317,9.316,9.317
USDNOK,20260605,142500,9.316,9.317,9.316,9.317
USDNOK,20260605,142600,9.316,9.318,9.316,9.318
USDNOK,20260605,142700,9.317,9.319,9.317,9.319
USDNOK,20260605,142800,9.318,9.318,9.318,9.318
USDNOK,20260605,142900,9.319,9.319,9.319,9.319
USDNOK,20260605,143000,9.318,9.318,9.318,9.318
USDNOK,20260605,143100,9.317,9.329,9.317,9.329
USDNOK,20260605,143200,9.330,9.334,9.329,9.329
USDNOK,20260605,143300,9.328,9.333,9.328,9.333
USDNOK,20260605,143400,9.332,9.332,9.327,9.329
USDNOK,20260605,143500,9.328,9.330,9.327,9.330
USDNOK,20260605,143600,9.329,9.332,9.329,9.332
USDNOK,20260605,143700,9.331,9.339,9.331,9.338
USDNOK,20260605,143800,9.337,9.339,9.336,9.339
USDNOK,20260605,143900,9.340,9.340,9.338,9.338
USDNOK,20260605,144000,9.337,9.337,9.332,9.333
USDNOK,20260605,144100,9.332,9.332,9.331,9.332
USDNOK,20260605,144200,9.333,9.335,9.333,9.335
USDNOK,20260605,144300,9.334,9.334,9.332,9.334
USDNOK,20260605,144400,9.335,9.336,9.333,9.333
USDNOK,20260605,144500,9.334,9.338,9.334,9.338
USDNOK,20260605,144600,9.339,9.340,9.338,9.340
USDNOK,20260605,144700,9.339,9.339,9.336,9.337
USDNOK,20260605,144800,9.338,9.340,9.338,9.339
USDNOK,20260605,144900,9.338,9.339,9.338,9.338
USDNOK,20260605,145000,9.339,9.340,9.338,9.339
USDNOK,20260605,145100,9.340,9.344,9.340,9.344
USDNOK,20260605,145200,9.345,9.348,9.345,9.348
USDNOK,20260605,145300,9.347,9.347,9.345,9.346
USDNOK,20260605,145400,9.347,9.351,9.347,9.351
USDNOK,20260605,145500,9.352,9.354,9.351,9.354
USDNOK,20260605,145600,9.355,9.356,9.355,9.355
USDNOK,20260605,145700,9.356,9.357,9.355,9.357
USDNOK,20260605,145800,9.358,9.358,9.357,9.357
USDNOK,20260605,145900,9.358,9.362,9.358,9.361
USDNOK,20260605,150000,9.362,9.365,9.362,9.364
USDNOK,20260605,150100,9.365,9.367,9.365,9.367
USDNOK,20260605,150200,9.366,9.366,9.360,9.360
USDNOK,20260605,150300,9.359,9.366,9.359,9.366
USDNOK,20260605,150400,9.367,9.369,9.367,9.368
USDNOK,20260605,150500,9.367,9.370,9.367,9.370
USDNOK,20260605,150600,9.369,9.370,9.368,9.368
USDNOK,20260605,150700,9.369,9.370,9.369,9.370
USDNOK,20260605,150800,9.371,9.374,9.371,9.374
USDNOK,20260605,150900,9.375,9.375,9.372,9.372
USDNOK,20260605,151000,9.371,9.372,9.370,9.372
USDNOK,20260605,151100,9.371,9.371,9.369,9.369
USDNOK,20260605,151200,9.370,9.371,9.369,9.370
USDNOK,20260605,151300,9.369,9.370,9.369,9.369
USDNOK,20260605,151400,9.368,9.370,9.367,9.369
USDNOK,20260605,151500,9.368,9.370,9.368,9.370
USDNOK,20260605,151600,9.371,9.372,9.371,9.371
USDNOK,20260605,151700,9.370,9.372,9.370,9.371
USDNOK,20260605,151800,9.370,9.370,9.370,9.370
USDNOK,20260605,151900,9.370,9.371,9.370,9.371
USDNOK,20260605,152000,9.370,9.371,9.369,9.369
USDNOK,20260605,152100,9.370,9.370,9.368,9.368
USDNOK,20260605,152200,9.369,9.372,9.369,9.372
USDNOK,20260605,152300,9.371,9.373,9.370,9.373
USDNOK,20260605,152400,9.374,9.374,9.372,9.372
USDNOK,20260605,152500,9.372,9.372,9.372,9.372
USDNOK,20260605,152600,9.371,9.371,9.369,9.371
USDNOK,20260605,152700,9.370,9.372,9.370,9.372
USDNOK,20260605,152800,9.373,9.374,9.373,9.374
USDNOK,20260605,152900,9.373,9.375,9.373,9.375
USDNOK,20260605,153000,9.374,9.376,9.374,9.376
USDNOK,20260605,153100,9.375,9.381,9.375,9.380
USDNOK,20260605,153200,9.381,9.382,9.380,9.382
USDNOK,20260605,153300,9.382,9.382,9.381,9.381
USDNOK,20260605,153400,9.380,9.380,9.379,9.379
USDNOK,20260605,153500,9.380,9.380,9.379,9.380
USDNOK,20260605,153600,9.381,9.383,9.381,9.381
USDNOK,20260605,153700,9.382,9.383,9.382,9.383
USDNOK,20260605,153800,9.384,9.386,9.384,9.386
USDNOK,20260605,153900,9.386,9.390,9.386,9.390
USDNOK,20260605,154000,9.389,9.389,9.389,9.389
USDNOK,20260605,154100,9.388,9.390,9.388,9.389
USDNOK,20260605,154200,9.390,9.390,9.390,9.390
USDNOK,20260605,154300,9.391,9.394,9.391,9.394
USDNOK,20260605,154400,9.395,9.395,9.393,9.393
USDNOK,20260605,154500,9.392,9.392,9.389,9.391
USDNOK,20260605,154600,9.392,9.392,9.389,9.391
USDNOK,20260605,154700,9.392,9.393,9.388,9.388
USDNOK,20260605,154800,9.389,9.389,9.388,9.389
USDNOK,20260605,154900,9.390,9.391,9.390,9.391
USDNOK,20260605,155000,9.390,9.391,9.390,9.391
USDNOK,20260605,155100,9.392,9.395,9.392,9.393
USDNOK,20260605,155200,9.394,9.398,9.394,9.396
USDNOK,20260605,155300,9.395,9.396,9.393,9.394
USDNOK,20260605,155400,9.393,9.394,9.392,9.394
USDNOK,20260605,155500,9.393,9.393,9.392,9.392
USDNOK,20260605,155600,9.391,9.392,9.390,9.392
USDNOK,20260605,155700,9.391,9.391,9.390,9.391
USDNOK,20260605,155800,9.392,9.392,9.392,9.392
USDNOK,20260605,155900,9.393,9.394,9.393,9.393
USDNOK,20260605,160000,9.394,9.397,9.394,9.397
USDNOK,20260605,160100,9.398,9.403,9.398,9.403
USDNOK,20260605,160200,9.404,9.404,9.404,9.404
USDNOK,20260605,160300,9.405,9.407,9.400,9.400
USDNOK,20260605,160400,9.401,9.404,9.401,9.402
USDNOK,20260605,160500,9.403,9.407,9.403,9.407
USDNOK,20260605,160600,9.406,9.406,9.403,9.406
USDNOK,20260605,160700,9.407,9.409,9.407,9.409
USDNOK,20260605,160800,9.408,9.410,9.408,9.409
USDNOK,20260605,160900,9.410,9.411,9.408,9.409
USDNOK,20260605,161000,9.410,9.412,9.410,9.411
USDNOK,20260605,161100,9.410,9.410,9.408,9.410
USDNOK,20260605,161200,9.411,9.416,9.411,9.416
USDNOK,20260605,161300,9.415,9.416,9.415,9.416
USDNOK,20260605,161400,9.415,9.417,9.414,9.417
USDNOK,20260605,161500,9.418,9.418,9.417,9.417
USDNOK,20260605,161600,9.418,9.421,9.418,9.420
USDNOK,20260605,161700,9.419,9.423,9.419,9.422
USDNOK,20260605,161800,9.423,9.423,9.421,9.421
USDNOK,20260605,161900,9.420,9.421,9.419,9.421
USDNOK,20260605,162000,9.422,9.422,9.422,9.422
USDNOK,20260605,162100,9.421,9.424,9.421,9.423
USDNOK,20260605,162200,9.422,9.423,9.421,9.422
USDNOK,20260605,162300,9.421,9.423,9.421,9.423
USDNOK,20260605,162400,9.424,9.424,9.422,9.422
USDNOK,20260605,162500,9.423,9.425,9.422,9.425
USDNOK,20260605,162600,9.424,9.425,9.423,9.425
USDNOK,20260605,162700,9.425,9.425,9.425,9.425
USDNOK,20260605,162800,9.424,9.424,9.422,9.422
USDNOK,20260605,162900,9.423,9.423,9.423,9.423
USDNOK,20260605,163000,9.423,9.425,9.423,9.425
USDNOK,20260605,163100,9.424,9.424,9.422,9.422
USDNOK,20260605,163200,9.421,9.421,9.419,9.419
USDNOK,20260605,163300,9.418,9.418,9.415,9.417
USDNOK,20260605,163400,9.418,9.418,9.417,9.418
USDNOK,20260605,163500,9.418,9.419,9.417,9.419
USDNOK,20260605,163600,9.418,9.418,9.416,9.416
USDNOK,20260605,163700,9.417,9.418,9.417,9.417
USDNOK,20260605,163800,9.416,9.419,9.416,9.419
USDNOK,20260605,163900,9.418,9.420,9.418,9.420
USDNOK,20260605,164000,9.421,9.421,9.420,9.420
USDNOK,20260605,164100,9.421,9.421,9.420,9.421
USDNOK,20260605,164200,9.421,9.421,9.421,9.421
USDNOK,20260605,164300,9.422,9.423,9.422,9.422
USDNOK,20260605,164400,9.422,9.423,9.422,9.423
USDNOK,20260605,164500,9.424,9.426,9.424,9.425
USDNOK,20260605,164600,9.424,9.425,9.423,9.425
USDNOK,20260605,164700,9.425,9.425,9.424,9.424
USDNOK,20260605,164800,9.425,9.425,9.425,9.425
USDNOK,20260605,164900,9.426,9.427,9.425,9.427
USDNOK,20260605,165000,9.426,9.426,9.426,9.426
USDNOK,20260605,165100,9.426,9.427,9.422,9.422
USDNOK,20260605,165200,9.423,9.423,9.422,9.422
USDNOK,20260605,165300,9.423,9.424,9.423,9.424
USDNOK,20260605,165400,9.425,9.425,9.425,9.425
USDNOK,20260605,165500,9.425,9.428,9.425,9.427
USDNOK,20260605,165600,9.428,9.429,9.428,9.428
USDNOK,20260605,165700,9.427,9.427,9.425,9.425
USDNOK,20260605,165800,9.426,9.426,9.421,9.421
USDNOK,20260605,165900,9.422,9.422,9.420,9.420
USDNOK,20260605,170000,9.421,9.421,9.420,9.420
USDNOK,20260605,170100,9.419,9.419,9.418,9.419
USDNOK,20260605,170200,9.420,9.420,9.420,9.420
USDNOK,20260605,170300,9.420,9.422,9.420,9.421
USDNOK,20260605,170400,9.420,9.423,9.419,9.423
USDNOK,20260605,170500,9.422,9.423,9.422,9.423
USDNOK,20260605,170600,9.422,9.422,9.420,9.421
USDNOK,20260605,170700,9.422,9.423,9.422,9.423
USDNOK,20260605,170800,9.424,9.424,9.424,9.424
USDNOK,20260605,170900,9.425,9.425,9.425,9.425
USDNOK,20260605,171000,9.425,9.426,9.425,9.426
USDNOK,20260605,171100,9.427,9.427,9.427,9.427
USDNOK,20260605,171200,9.428,9.431,9.428,9.431
USDNOK,20260605,171300,9.432,9.432,9.431,9.431
USDNOK,20260605,171400,9.432,9.432,9.431,9.431
USDNOK,20260605,171500,9.430,9.431,9.430,9.431
USDNOK,20260605,171600,9.432,9.433,9.432,9.433
USDNOK,20260605,171700,9.432,9.434,9.432,9.434
USDNOK,20260605,171800,9.433,9.435,9.433,9.434
USDNOK,20260605,171900,9.434,9.434,9.434,9.434
USDNOK,20260605,172000,9.433,9.433,9.431,9.431
USDNOK,20260605,172100,9.432,9.432,9.432,9.432
USDNOK,20260605,172200,9.432,9.433,9.431,9.432
USDNOK,20260605,172300,9.431,9.431,9.431,9.431
USDNOK,20260605,172400,9.430,9.430,9.429,9.429
USDNOK,20260605,172500,9.429,9.431,9.429,9.431
USDNOK,20260605,172600,9.430,9.430,9.430,9.430
USDNOK,20260605,172700,9.431,9.431,9.431,9.431
USDNOK,20260605,172800,9.431,9.436,9.431,9.436
USDNOK,20260605,172900,9.436,9.436,9.436,9.436
USDNOK,20260605,173000,9.437,9.438,9.437,9.437
USDNOK,20260605,173100,9.438,9.438,9.434,9.434
USDNOK,20260605,173200,9.433,9.435,9.433,9.435
USDNOK,20260605,173300,9.435,9.435,9.435,9.435
USDNOK,20260605,173400,9.434,9.436,9.434,9.436
USDNOK,20260605,173500,9.436,9.436,9.436,9.436
USDNOK,20260605,173600,9.435,9.435,9.435,9.435
USDNOK,20260605,173700,9.435,9.438,9.435,9.437
USDNOK,20260605,173800,9.438,9.439,9.438,9.439
USDNOK,20260605,173900,9.439,9.440,9.439,9.440
USDNOK,20260605,174000,9.440,9.440,9.440,9.440
USDNOK,20260605,174100,9.441,9.442,9.441,9.442
USDNOK,20260605,174200,9.442,9.443,9.442,9.443
USDNOK,20260605,174300,9.442,9.442,9.439,9.440
USDNOK,20260605,174400,9.441,9.442,9.441,9.442
USDNOK,20260605,174500,9.443,9.443,9.443,9.443
USDNOK,20260605,174600,9.443,9.444,9.443,9.444
USDNOK,20260605,174700,9.445,9.445,9.445,9.445
USDNOK,20260605,174800,9.444,9.446,9.444,9.446
USDNOK,20260605,174900,9.445,9.445,9.445,9.445
USDNOK,20260605,175000,9.445,9.445,9.444,9.444
USDNOK,20260605,175100,9.444,9.444,9.444,9.444
USDNOK,20260605,175200,9.444,9.444,9.444,9.444
USDNOK,20260605,175300,9.443,9.443,9.443,9.443
USDNOK,20260605,175400,9.443,9.444,9.443,9.444
USDNOK,20260605,175500,9.443,9.444,9.443,9.443
USDNOK,20260605,175600,9.442,9.443,9.442,9.443
USDNOK,20260605,175700,9.444,9.444,9.443,9.443
USDNOK,20260605,175800,9.444,9.444,9.443,9.444
USDNOK,20260605,175900,9.444,9.445,9.444,9.445
USDNOK,20260605,180000,9.446,9.446,9.446,9.446
USDNOK,20260605,180100,9.446,9.447,9.446,9.447
USDNOK,20260605,180200,9.446,9.446,9.445,9.445
USDNOK,20260605,180300,9.446,9.446,9.446,9.446
USDNOK,20260605,180400,9.446,9.448,9.446,9.448
USDNOK,20260605,180500,9.449,9.450,9.449,9.450
USDNOK,20260605,180600,9.451,9.452,9.451,9.452
USDNOK,20260605,180700,9.453,9.453,9.452,9.453
USDNOK,20260605,180800,9.454,9.454,9.453,9.454
USDNOK,20260605,180900,9.455,9.457,9.455,9.457
USDNOK,20260605,181000,9.457,9.457,9.457,9.457
USDNOK,20260605,181100,9.456,9.456,9.456,9.456
USDNOK,20260605,181200,9.457,9.458,9.457,9.457
USDNOK,20260605,181300,9.458,9.459,9.458,9.458
USDNOK,20260605,181400,9.457,9.458,9.457,9.458
USDNOK,20260605,181500,9.458,9.458,9.458,9.458
USDNOK,20260605,181600,9.459,9.460,9.459,9.460
USDNOK,20260605,181700,9.461,9.468,9.461,9.467
USDNOK,20260605,181800,9.468,9.468,9.467,9.467
USDNOK,20260605,181900,9.466,9.466,9.463,9.463
USDNOK,20260605,182000,9.464,9.464,9.462,9.463
USDNOK,20260605,182100,9.463,9.463,9.463,9.463
USDNOK,20260605,182200,9.462,9.462,9.462,9.462
USDNOK,20260605,182300,9.462,9.464,9.462,9.464
USDNOK,20260605,182400,9.465,9.468,9.465,9.468
USDNOK,20260605,182500,9.469,9.469,9.469,9.469
USDNOK,20260605,182600,9.468,9.468,9.467,9.468
USDNOK,20260605,182700,9.467,9.467,9.465,9.466
USDNOK,20260605,182800,9.467,9.467,9.466,9.467
USDNOK,20260605,182900,9.466,9.466,9.465,9.465
USDNOK,20260605,183000,9.466,9.466,9.466,9.466
USDNOK,20260605,183100,9.467,9.468,9.467,9.467
USDNOK,20260605,183200,9.468,9.468,9.468,9.468
USDNOK,20260605,183300,9.467,9.469,9.467,9.469
USDNOK,20260605,183400,9.469,9.469,9.469,9.469
USDNOK,20260605,183500,9.470,9.470,9.468,9.468
USDNOK,20260605,183600,9.467,9.467,9.467,9.467
USDNOK,20260605,183700,9.467,9.467,9.466,9.466
USDNOK,20260605,183800,9.465,9.465,9.464,9.464
USDNOK,20260605,183900,9.464,9.464,9.464,9.464
USDNOK,20260605,184000,9.464,9.464,9.464,9.464
USDNOK,20260605,184100,9.464,9.465,9.464,9.465
USDNOK,20260605,184200,9.465,9.465,9.465,9.465
USDNOK,20260605,184300,9.465,9.466,9.465,9.466
USDNOK,20260605,184400,9.465,9.465,9.465,9.465
USDNOK,20260605,184500,9.464,9.464,9.464,9.464
USDNOK,20260605,184600,9.464,9.464,9.464,9.464
USDNOK,20260605,184700,9.464,9.464,9.462,9.462
USDNOK,20260605,184800,9.462,9.462,9.462,9.462
USDNOK,20260605,184900,9.461,9.461,9.461,9.461
USDNOK,20260605,185000,9.460,9.460,9.460,9.460
USDNOK,20260605,185100,9.460,9.461,9.459,9.459
USDNOK,20260605,185200,9.458,9.458,9.457,9.457
USDNOK,20260605,185300,9.458,9.458,9.458,9.458
USDNOK,20260605,185400,9.457,9.457,9.456,9.456
USDNOK,20260605,185500,9.456,9.456,9.456,9.456
USDNOK,20260605,185600,9.456,9.458,9.456,9.458
USDNOK,20260605,185700,9.459,9.459,9.458,9.458
USDNOK,20260605,185800,9.458,9.458,9.456,9.456
USDNOK,20260605,185900,9.455,9.455,9.454,9.454
USDNOK,20260605,190000,9.453,9.454,9.453,9.454
USDNOK,20260605,190100,9.453,9.453,9.451,9.452
USDNOK,20260605,190200,9.453,9.453,9.451,9.451
USDNOK,20260605,190300,9.452,9.453,9.451,9.453
USDNOK,20260605,190400,9.454,9.454,9.453,9.453
USDNOK,20260605,190500,9.452,9.452,9.452,9.452
USDNOK,20260605,190600,9.453,9.453,9.452,9.452
USDNOK,20260605,190700,9.451,9.451,9.451,9.451
USDNOK,20260605,190800,9.451,9.453,9.451,9.452
USDNOK,20260605,190900,9.453,9.453,9.453,9.453
USDNOK,20260605,191000,9.453,9.455,9.453,9.455
USDNOK,20260605,191100,9.455,9.455,9.455,9.455
USDNOK,20260605,191200,9.454,9.456,9.454,9.456
USDNOK,20260605,191300,9.457,9.457,9.456,9.456
USDNOK,20260605,191400,9.455,9.455,9.454,9.454
USDNOK,20260605,191500,9.454,9.454,9.454,9.454
USDNOK,20260605,191600,9.455,9.455,9.455,9.455
USDNOK,20260605,191700,9.455,9.455,9.455,9.455
USDNOK,20260605,191800,9.455,9.455,9.455,9.455
USDNOK,20260605,191900,9.455,9.455,9.455,9.455
USDNOK,20260605,192000,9.455,9.456,9.455,9.456
USDNOK,20260605,192100,9.456,9.456,9.456,9.456
USDNOK,20260605,192200,9.455,9.455,9.455,9.455
USDNOK,20260605,192300,9.455,9.455,9.454,9.454
USDNOK,20260605,192400,9.453,9.453,9.453,9.453
USDNOK,20260605,192500,9.453,9.453,9.453,9.453
USDNOK,20260605,192600,9.452,9.452,9.451,9.452
USDNOK,20260605,192700,9.452,9.452,9.452,9.452
USDNOK,20260605,192800,9.453,9.453,9.453,9.453
USDNOK,20260605,192900,9.453,9.453,9.451,9.451
USDNOK,20260605,193000,9.452,9.452,9.452,9.452
USDNOK,20260605,193100,9.453,9.453,9.452,9.453
USDNOK,20260605,193200,9.452,9.453,9.452,9.453
USDNOK,20260605,193300,9.454,9.455,9.454,9.455
USDNOK,20260605,193400,9.456,9.456,9.455,9.455
USDNOK,20260605,193500,9.455,9.455,9.455,9.455
USDNOK,20260605,193600,9.456,9.456,9.456,9.456
USDNOK,20260605,193700,9.456,9.456,9.456,9.456
USDNOK,20260605,193800,9.456,9.456,9.455,9.455
USDNOK,20260605,193900,9.454,9.454,9.454,9.454
USDNOK,20260605,194000,9.454,9.455,9.454,9.454
USDNOK,20260605,194100,9.453,9.453,9.453,9.453
USDNOK,20260605,194200,9.454,9.455,9.454,9.455
USDNOK,20260605,194300,9.456,9.457,9.456,9.457
USDNOK,20260605,194400,9.458,9.458,9.458,9.458
USDNOK,20260605,194500,9.457,9.459,9.457,9.458
USDNOK,20260605,194600,9.458,9.458,9.458,9.458
USDNOK,20260605,194700,9.459,9.459,9.459,9.459
USDNOK,20260605,194800,9.459,9.462,9.459,9.462
USDNOK,20260605,194900,9.463,9.465,9.463,9.465
USDNOK,20260605,195000,9.466,9.466,9.465,9.465
USDNOK,20260605,195100,9.466,9.466,9.464,9.464
USDNOK,20260605,195200,9.464,9.464,9.464,9.464
USDNOK,20260605,195300,9.463,9.464,9.463,9.463
USDNOK,20260605,195400,9.464,9.464,9.464,9.464
USDNOK,20260605,195500,9.464,9.464,9.463,9.463
USDNOK,20260605,195600,9.463,9.463,9.463,9.463
USDNOK,20260605,195700,9.463,9.463,9.463,9.463
USDNOK,20260605,195800,9.462,9.462,9.461,9.461
USDNOK,20260605,195900,9.462,9.462,9.461,9.461
USDNOK,20260605,200000,9.461,9.462,9.461,9.462
USDNOK,20260605,200100,9.461,9.462,9.461,9.462
USDNOK,20260605,200200,9.462,9.462,9.462,9.462
USDNOK,20260605,200300,9.463,9.464,9.463,9.464
USDNOK,20260605,200400,9.465,9.465,9.464,9.464
USDNOK,20260605,200500,9.465,9.465,9.465,9.465
USDNOK,20260605,200600,9.466,9.466,9.465,9.466
USDNOK,20260605,200700,9.465,9.465,9.465,9.465
USDNOK,20260605,200800,9.465,9.465,9.464,9.464
USDNOK,20260605,200900,9.463,9.464,9.463,9.463
USDNOK,20260605,201000,9.463,9.463,9.463,9.463
USDNOK,20260605,201100,9.464,9.464,9.464,9.464
USDNOK,20260605,201200,9.464,9.464,9.464,9.464
USDNOK,20260605,201300,9.464,9.465,9.464,9.464
USDNOK,20260605,201400,9.464,9.464,9.464,9.464
USDNOK,20260605,201500,9.464,9.464,9.464,9.464
USDNOK,20260605,201600,9.465,9.465,9.465,9.465
USDNOK,20260605,201700,9.465,9.465,9.464,9.464
USDNOK,20260605,201800,9.464,9.464,9.464,9.464
USDNOK,20260605,201900,9.465,9.465,9.465,9.465
USDNOK,20260605,202000,9.464,9.464,9.464,9.464
USDNOK,20260605,202100,9.464,9.464,9.463,9.463
USDNOK,20260605,202200,9.462,9.463,9.462,9.463
USDNOK,20260605,202300,9.463,9.463,9.463,9.463
USDNOK,20260605,202400,9.462,9.462,9.462,9.462
USDNOK,20260605,202500,9.462,9.462,9.461,9.461
USDNOK,20260605,202600,9.462,9.462,9.462,9.462
USDNOK,20260605,202700,9.462,9.462,9.461,9.461
USDNOK,20260605,202800,9.462,9.462,9.461,9.461
USDNOK,20260605,202900,9.462,9.462,9.462,9.462
USDNOK,20260605,203000,9.462,9.462,9.462,9.462
USDNOK,20260605,203100,9.462,9.463,9.462,9.462
USDNOK,20260605,203200,9.461,9.461,9.461,9.461
USDNOK,20260605,203300,9.461,9.461,9.461,9.461
USDNOK,20260605,203400,9.462,9.462,9.461,9.461
USDNOK,20260605,203500,9.460,9.460,9.459,9.459
USDNOK,20260605,203600,9.459,9.459,9.459,9.459
USDNOK,20260605,203700,9.459,9.459,9.459,9.459
USDNOK,20260605,203800,9.459,9.459,9.459,9.459
USDNOK,20260605,203900,9.458,9.459,9.458,9.458
USDNOK,20260605,204000,9.457,9.458,9.457,9.458
USDNOK,20260605,204100,9.459,9.460,9.459,9.460
USDNOK,20260605,204200,9.461,9.461,9.460,9.460
USDNOK,20260605,204300,9.461,9.462,9.461,9.461
USDNOK,20260605,204400,9.461,9.461,9.461,9.461
USDNOK,20260605,204500,9.462,9.462,9.462,9.462
USDNOK,20260605,204600,9.462,9.462,9.462,9.462
USDNOK,20260605,204700,9.462,9.462,9.461,9.462
USDNOK,20260605,204800,9.463,9.463,9.462,9.462
USDNOK,20260605,204900,9.462,9.463,9.462,9.463
USDNOK,20260605,205000,9.462,9.462,9.461,9.461
USDNOK,20260605,205100,9.462,9.462,9.462,9.462
USDNOK,20260605,205200,9.462,9.462,9.462,9.462
USDNOK,20260605,205300,9.462,9.462,9.462,9.462
USDNOK,20260605,205400,9.462,9.462,9.462,9.462
USDNOK,20260605,205500,9.462,9.462,9.462,9.462
USDNOK,20260605,205600,9.462,9.463,9.462,9.463
USDNOK,20260605,205700,9.462,9.462,9.459,9.460
USDNOK,20260605,205800,9.461,9.462,9.461,9.462
USDNOK,20260605,205900,9.463,9.463,9.463,9.463
USDNOK,20260605,210000,9.464,9.464,9.462,9.462
USDNOK,20260605,210100,9.463,9.463,9.461,9.461
USDNOK,20260605,210200,9.462,9.463,9.462,9.463
USDNOK,20260605,210300,9.463,9.463,9.463,9.463
USDNOK,20260605,210400,9.462,9.462,9.462,9.462
USDNOK,20260605,210500,9.463,9.465,9.462,9.465
USDNOK,20260605,210600,9.465,9.465,9.465,9.465
USDNOK,20260605,210700,9.466,9.466,9.466,9.466
USDNOK,20260605,210800,9.466,9.467,9.466,9.467
USDNOK,20260605,210900,9.467,9.467,9.467,9.467
USDNOK,20260605,211000,9.466,9.466,9.466,9.466
USDNOK,20260605,211100,9.466,9.466,9.466,9.466
USDNOK,20260605,211200,9.467,9.468,9.467,9.468
USDNOK,20260605,211300,9.469,9.469,9.468,9.468
USDNOK,20260605,211400,9.468,9.468,9.467,9.467
USDNOK,20260605,211500,9.467,9.467,9.467,9.467
USDNOK,20260605,211600,9.467,9.467,9.467,9.467
USDNOK,20260605,211700,9.467,9.467,9.467,9.467
USDNOK,20260605,211800,9.467,9.467,9.467,9.467
USDNOK,20260605,211900,9.467,9.467,9.466,9.466
USDNOK,20260605,212000,9.466,9.466,9.466,9.466
USDNOK,20260605,212100,9.466,9.466,9.466,9.466
USDNOK,20260605,212200,9.467,9.467,9.467,9.467
USDNOK,20260605,212300,9.467,9.467,9.465,9.465
USDNOK,20260605,212400,9.466,9.466,9.466,9.466
USDNOK,20260605,212500,9.466,9.467,9.466,9.467
USDNOK,20260605,212600,9.466,9.466,9.465,9.465
USDNOK,20260605,212700,9.466,9.466,9.465,9.465
USDNOK,20260605,212800,9.465,9.465,9.465,9.465
USDNOK,20260605,212900,9.465,9.465,9.465,9.465
USDNOK,20260605,213000,9.465,9.465,9.465,9.465
USDNOK,20260605,213100,9.466,9.466,9.465,9.466
USDNOK,20260605,213200,9.466,9.466,9.466,9.466
USDNOK,20260605,213300,9.466,9.466,9.466,9.466
USDNOK,20260605,213400,9.467,9.467,9.467,9.467
USDNOK,20260605,213500,9.467,9.467,9.467,9.467
USDNOK,20260605,213600,9.467,9.467,9.466,9.466
USDNOK,20260605,213700,9.466,9.466,9.466,9.466
USDNOK,20260605,213800,9.466,9.466,9.466,9.466
USDNOK,20260605,213900,9.465,9.465,9.465,9.465
USDNOK,20260605,214000,9.465,9.465,9.465,9.465
USDNOK,20260605,214100,9.465,9.465,9.464,9.465
USDNOK,20260605,214200,9.465,9.465,9.465,9.465
USDNOK,20260605,214300,9.465,9.465,9.465,9.465
USDNOK,20260605,214400,9.465,9.465,9.465,9.465
USDNOK,20260605,214500,9.464,9.464,9.464,9.464
USDNOK,20260605,214600,9.464,9.464,9.463,9.463
USDNOK,20260605,214700,9.463,9.463,9.463,9.463
USDNOK,20260605,214800,9.462,9.463,9.462,9.463
USDNOK,20260605,214900,9.462,9.462,9.462,9.462
USDNOK,20260605,215000,9.462,9.462,9.462,9.462
USDNOK,20260605,215100,9.461,9.461,9.461,9.461
USDNOK,20260605,215200,9.461,9.461,9.460,9.460
USDNOK,20260605,215300,9.460,9.460,9.460,9.460
USDNOK,20260605,215400,9.460,9.460,9.460,9.460
USDNOK,20260605,215500,9.461,9.461,9.460,9.460
USDNOK,20260605,215600,9.460,9.460,9.458,9.458
USDNOK,20260605,215700,9.458,9.459,9.458,9.459
USDNOK,20260605,215800,9.458,9.459,9.458,9.459
USDNOK,20260605,215900,9.460,9.460,9.459,9.459
USDNOK,20260605,220000,9.459,9.460,9.459,9.460
USDNOK,20260605,220100,9.461,9.461,9.461,9.461
USDNOK,20260605,220200,9.461,9.462,9.461,9.462
USDNOK,20260605,220300,9.462,9.462,9.462,9.462
USDNOK,20260605,220400,9.462,9.463,9.462,9.463
USDNOK,20260605,220500,9.463,9.463,9.463,9.463
USDNOK,20260605,220600,9.463,9.463,9.463,9.463
USDNOK,20260605,220700,9.464,9.467,9.464,9.467
USDNOK,20260605,220800,9.467,9.467,9.467,9.467
USDNOK,20260605,220900,9.468,9.468,9.468,9.468
USDNOK,20260605,221000,9.468,9.468,9.468,9.468
USDNOK,20260605,221100,9.468,9.472,9.467,9.471
USDNOK,20260605,221200,9.471,9.471,9.471,9.471
USDNOK,20260605,221300,9.472,9.472,9.472,9.472
USDNOK,20260605,221400,9.472,9.472,9.471,9.471
USDNOK,20260605,221500,9.470,9.470,9.470,9.470
USDNOK,20260605,221600,9.470,9.470,9.470,9.470
USDNOK,20260605,221700,9.470,9.470,9.469,9.469
USDNOK,20260605,221800,9.469,9.469,9.468,9.468
USDNOK,20260605,221900,9.469,9.469,9.469,9.469
USDNOK,20260605,222000,9.468,9.468,9.467,9.467
USDNOK,20260605,222100,9.467,9.467,9.467,9.467
USDNOK,20260605,222200,9.467,9.467,9.467,9.467
USDNOK,20260605,222300,9.466,9.467,9.466,9.467
USDNOK,20260605,222400,9.467,9.467,9.467,9.467
USDNOK,20260605,222500,9.467,9.467,9.467,9.467
USDNOK,20260605,222600,9.467,9.467,9.467,9.467
USDNOK,20260605,222700,9.467,9.467,9.466,9.466
USDNOK,20260605,222800,9.466,9.466,9.466,9.466
USDNOK,20260605,222900,9.467,9.467,9.467,9.467
USDNOK,20260605,223000,9.466,9.466,9.465,9.465
USDNOK,20260605,223100,9.464,9.465,9.464,9.465
USDNOK,20260605,223200,9.464,9.464,9.464,9.464
USDNOK,20260605,223300,9.464,9.464,9.464,9.464
USDNOK,20260605,223400,9.464,9.464,9.464,9.464
USDNOK,20260605,223500,9.464,9.464,9.464,9.464
USDNOK,20260605,223600,9.464,9.465,9.464,9.465
USDNOK,20260605,223700,9.465,9.465,9.465,9.465
USDNOK,20260605,223800,9.466,9.466,9.466,9.466
USDNOK,20260605,223900,9.466,9.466,9.465,9.466
USDNOK,20260605,224000,9.467,9.467,9.466,9.466
USDNOK,20260605,224100,9.466,9.466,9.466,9.466
USDNOK,20260605,224200,9.466,9.466,9.466,9.466
USDNOK,20260605,224300,9.466,9.466,9.466,9.466
USDNOK,20260605,224400,9.467,9.467,9.466,9.466
USDNOK,20260605,224500,9.466,9.466,9.466,9.466
USDNOK,20260605,224600,9.467,9.467,9.465,9.465
USDNOK,20260605,224700,9.466,9.466,9.465,9.465
USDNOK,20260605,224800,9.465,9.465,9.465,9.465
USDNOK,20260605,224900,9.465,9.465,9.465,9.465
USDNOK,20260605,225000,9.465,9.465,9.465,9.465
USDNOK,20260605,225100,9.465,9.465,9.465,9.465
USDNOK,20260605,225200,9.464,9.464,9.464,9.464
USDNOK,20260605,225300,9.464,9.464,9.464,9.464
USDNOK,20260605,225400,9.464,9.466,9.464,9.466
USDNOK,20260605,225500,9.465,9.465,9.465,9.465
USDNOK,20260605,225600,9.466,9.466,9.463,9.463
USDNOK,20260605,225700,9.464,9.467,9.463,9.467
USDNOK,20260605,225800,9.468,9.468,9.466,9.467
USDNOK,20260605,225900,9.466,9.466,9.460,9.463
USDPLN,20260605,000100,3.647,3.647,3.647,3.647
USDPLN,20260605,000200,3.647,3.647,3.647,3.647
USDPLN,20260605,000300,3.647,3.647,3.647,3.647
USDPLN,20260605,000400,3.647,3.647,3.647,3.647
USDPLN,20260605,000500,3.647,3.647,3.647,3.647
USDPLN,20260605,000600,3.647,3.647,3.647,3.647
USDPLN,20260605,000700,3.647,3.647,3.647,3.647
USDPLN,20260605,000800,3.647,3.647,3.647,3.647
USDPLN,20260605,000900,3.647,3.647,3.647,3.647
USDPLN,20260605,001000,3.647,3.647,3.647,3.647
USDPLN,20260605,001100,3.647,3.647,3.647,3.647
USDPLN,20260605,001200,3.647,3.647,3.647,3.647
USDPLN,20260605,001300,3.647,3.647,3.647,3.647
USDPLN,20260605,001400,3.647,3.647,3.647,3.647
USDPLN,20260605,001500,3.647,3.647,3.647,3.647
USDPLN,20260605,001600,3.647,3.647,3.647,3.647
USDPLN,20260605,001700,3.647,3.647,3.647,3.647
USDPLN,20260605,001800,3.647,3.647,3.647,3.647
USDPLN,20260605,001900,3.647,3.647,3.647,3.647
USDPLN,20260605,002000,3.647,3.647,3.647,3.647
USDPLN,20260605,002100,3.647,3.647,3.647,3.647
USDPLN,20260605,002200,3.647,3.647,3.647,3.647
USDPLN,20260605,002300,3.647,3.647,3.647,3.647
USDPLN,20260605,002400,3.647,3.647,3.647,3.647
USDPLN,20260605,002500,3.647,3.647,3.647,3.647
USDPLN,20260605,002600,3.647,3.647,3.647,3.647
USDPLN,20260605,002700,3.647,3.647,3.647,3.647
USDPLN,20260605,002800,3.647,3.647,3.647,3.647
USDPLN,20260605,002900,3.647,3.647,3.647,3.647
USDPLN,20260605,003000,3.647,3.647,3.647,3.647
USDPLN,20260605,003100,3.647,3.647,3.647,3.647
USDPLN,20260605,003200,3.647,3.647,3.647,3.647
USDPLN,20260605,003300,3.647,3.647,3.647,3.647
USDPLN,20260605,003400,3.647,3.647,3.647,3.647
USDPLN,20260605,003500,3.647,3.647,3.647,3.647
USDPLN,20260605,003600,3.647,3.647,3.647,3.647
USDPLN,20260605,003700,3.647,3.647,3.647,3.647
USDPLN,20260605,003800,3.647,3.647,3.647,3.647
USDPLN,20260605,003900,3.647,3.647,3.647,3.647
USDPLN,20260605,004000,3.647,3.647,3.647,3.647
USDPLN,20260605,004100,3.647,3.647,3.647,3.647
USDPLN,20260605,004200,3.647,3.647,3.647,3.647
USDPLN,20260605,004300,3.647,3.647,3.647,3.647
USDPLN,20260605,004400,3.647,3.647,3.647,3.647
USDPLN,20260605,004500,3.647,3.647,3.647,3.647
USDPLN,20260605,004600,3.647,3.647,3.647,3.647
USDPLN,20260605,004700,3.647,3.648,3.647,3.648
USDPLN,20260605,004800,3.648,3.648,3.648,3.648
USDPLN,20260605,004900,3.648,3.648,3.648,3.648
USDPLN,20260605,005000,3.648,3.648,3.648,3.648
USDPLN,20260605,005100,3.648,3.648,3.648,3.648
USDPLN,20260605,005200,3.648,3.648,3.648,3.648
USDPLN,20260605,005300,3.648,3.648,3.648,3.648
USDPLN,20260605,005400,3.648,3.648,3.648,3.648
USDPLN,20260605,005500,3.648,3.648,3.648,3.648
USDPLN,20260605,005600,3.648,3.648,3.648,3.648
USDPLN,20260605,005700,3.648,3.648,3.648,3.648
USDPLN,20260605,005800,3.648,3.648,3.648,3.648
USDPLN,20260605,005900,3.648,3.648,3.648,3.648
USDPLN,20260605,010000,3.648,3.648,3.648,3.648
USDPLN,20260605,010100,3.648,3.648,3.648,3.648
USDPLN,20260605,010200,3.648,3.648,3.648,3.648
USDPLN,20260605,010300,3.648,3.648,3.648,3.648
USDPLN,20260605,010400,3.648,3.648,3.648,3.648
USDPLN,20260605,010500,3.648,3.648,3.648,3.648
USDPLN,20260605,010600,3.648,3.648,3.648,3.648
USDPLN,20260605,010700,3.648,3.648,3.648,3.648
USDPLN,20260605,010800,3.648,3.648,3.648,3.648
USDPLN,20260605,010900,3.648,3.648,3.648,3.648
USDPLN,20260605,011000,3.648,3.648,3.648,3.648
USDPLN,20260605,011100,3.648,3.648,3.648,3.648
USDPLN,20260605,011200,3.648,3.648,3.648,3.648
USDPLN,20260605,011300,3.648,3.648,3.648,3.648
USDPLN,20260605,011400,3.648,3.648,3.648,3.648
USDPLN,20260605,011500,3.648,3.648,3.648,3.648
USDPLN,20260605,011600,3.648,3.648,3.648,3.648
USDPLN,20260605,011700,3.648,3.648,3.648,3.648
USDPLN,20260605,011800,3.648,3.648,3.648,3.648
USDPLN,20260605,011900,3.647,3.647,3.647,3.647
USDPLN,20260605,012000,3.647,3.647,3.647,3.647
USDPLN,20260605,012100,3.647,3.647,3.647,3.647
USDPLN,20260605,012200,3.647,3.647,3.647,3.647
USDPLN,20260605,012300,3.647,3.647,3.647,3.647
USDPLN,20260605,012400,3.647,3.647,3.647,3.647
USDPLN,20260605,012500,3.647,3.647,3.647,3.647
USDPLN,20260605,012600,3.647,3.647,3.647,3.647
USDPLN,20260605,012700,3.647,3.647,3.647,3.647
USDPLN,20260605,012800,3.647,3.647,3.647,3.647
USDPLN,20260605,012900,3.647,3.647,3.647,3.647
USDPLN,20260605,013000,3.647,3.647,3.647,3.647
USDPLN,20260605,013100,3.647,3.647,3.647,3.647
USDPLN,20260605,013200,3.647,3.647,3.647,3.647
USDPLN,20260605,013300,3.647,3.647,3.647,3.647
USDPLN,20260605,013400,3.647,3.647,3.647,3.647
USDPLN,20260605,013500,3.647,3.647,3.647,3.647
USDPLN,20260605,013600,3.647,3.647,3.647,3.647
USDPLN,20260605,013700,3.647,3.647,3.647,3.647
USDPLN,20260605,013800,3.647,3.647,3.647,3.647
USDPLN,20260605,013900,3.647,3.647,3.647,3.647
USDPLN,20260605,014000,3.647,3.647,3.647,3.647
USDPLN,20260605,014100,3.647,3.647,3.647,3.647
USDPLN,20260605,014200,3.647,3.647,3.647,3.647
USDPLN,20260605,014300,3.647,3.647,3.647,3.647
USDPLN,20260605,014400,3.647,3.647,3.647,3.647
USDPLN,20260605,014500,3.647,3.647,3.647,3.647
USDPLN,20260605,014600,3.647,3.647,3.647,3.647
USDPLN,20260605,014700,3.647,3.647,3.647,3.647
USDPLN,20260605,014800,3.647,3.647,3.647,3.647
USDPLN,20260605,014900,3.647,3.647,3.647,3.647
USDPLN,20260605,015000,3.647,3.647,3.647,3.647
USDPLN,20260605,015100,3.647,3.647,3.647,3.647
USDPLN,20260605,015200,3.647,3.647,3.647,3.647
USDPLN,20260605,015300,3.647,3.647,3.647,3.647
USDPLN,20260605,015400,3.647,3.647,3.647,3.647
USDPLN,20260605,015500,3.647,3.647,3.647,3.647
USDPLN,20260605,015600,3.647,3.647,3.647,3.647
USDPLN,20260605,015700,3.647,3.647,3.647,3.647
USDPLN,20260605,015800,3.647,3.647,3.647,3.647
USDPLN,20260605,015900,3.647,3.647,3.647,3.647
USDPLN,20260605,020000,3.647,3.647,3.647,3.647
USDPLN,20260605,020100,3.647,3.647,3.647,3.647
USDPLN,20260605,020200,3.647,3.647,3.647,3.647
USDPLN,20260605,020300,3.647,3.647,3.647,3.647
USDPLN,20260605,020400,3.647,3.647,3.647,3.647
USDPLN,20260605,020500,3.647,3.647,3.647,3.647
USDPLN,20260605,020600,3.647,3.647,3.647,3.647
USDPLN,20260605,020700,3.647,3.647,3.647,3.647
USDPLN,20260605,020800,3.647,3.647,3.647,3.647
USDPLN,20260605,020900,3.647,3.647,3.647,3.647
USDPLN,20260605,021000,3.647,3.647,3.647,3.647
USDPLN,20260605,021100,3.647,3.647,3.647,3.647
USDPLN,20260605,021200,3.647,3.647,3.647,3.647
USDPLN,20260605,021300,3.647,3.647,3.647,3.647
USDPLN,20260605,021400,3.647,3.647,3.647,3.647
USDPLN,20260605,021500,3.647,3.647,3.647,3.647
USDPLN,20260605,021600,3.647,3.647,3.647,3.647
USDPLN,20260605,021700,3.647,3.647,3.647,3.647
USDPLN,20260605,021800,3.647,3.647,3.647,3.647
USDPLN,20260605,021900,3.647,3.647,3.647,3.647
USDPLN,20260605,022000,3.647,3.647,3.647,3.647
USDPLN,20260605,022100,3.647,3.647,3.647,3.647
USDPLN,20260605,022200,3.647,3.647,3.647,3.647
USDPLN,20260605,022300,3.647,3.647,3.647,3.647
USDPLN,20260605,022400,3.647,3.647,3.647,3.647
USDPLN,20260605,022500,3.647,3.647,3.647,3.647
USDPLN,20260605,022600,3.647,3.647,3.647,3.647
USDPLN,20260605,022700,3.647,3.647,3.647,3.647
USDPLN,20260605,022800,3.647,3.647,3.647,3.647
USDPLN,20260605,022900,3.647,3.647,3.647,3.647
USDPLN,20260605,023000,3.647,3.647,3.647,3.647
USDPLN,20260605,023100,3.647,3.647,3.647,3.647
USDPLN,20260605,023200,3.647,3.647,3.647,3.647
USDPLN,20260605,023300,3.647,3.647,3.647,3.647
USDPLN,20260605,023400,3.647,3.647,3.647,3.647
USDPLN,20260605,023500,3.647,3.647,3.647,3.647
USDPLN,20260605,023600,3.647,3.647,3.647,3.647
USDPLN,20260605,023700,3.647,3.647,3.647,3.647
USDPLN,20260605,023800,3.647,3.647,3.647,3.647
USDPLN,20260605,023900,3.647,3.647,3.647,3.647
USDPLN,20260605,024000,3.647,3.647,3.647,3.647
USDPLN,20260605,024100,3.647,3.647,3.647,3.647
USDPLN,20260605,024200,3.647,3.647,3.647,3.647
USDPLN,20260605,024300,3.647,3.647,3.647,3.647
USDPLN,20260605,024400,3.647,3.647,3.647,3.647
USDPLN,20260605,024500,3.647,3.647,3.647,3.647
USDPLN,20260605,024600,3.647,3.647,3.647,3.647
USDPLN,20260605,024700,3.647,3.647,3.647,3.647
USDPLN,20260605,024800,3.647,3.647,3.647,3.647
USDPLN,20260605,024900,3.647,3.647,3.647,3.647
USDPLN,20260605,025000,3.647,3.647,3.647,3.647
USDPLN,20260605,025100,3.647,3.647,3.647,3.647
USDPLN,20260605,025200,3.647,3.647,3.647,3.647
USDPLN,20260605,025300,3.647,3.647,3.647,3.647
USDPLN,20260605,025400,3.647,3.647,3.647,3.647
USDPLN,20260605,025500,3.647,3.647,3.647,3.647
USDPLN,20260605,025600,3.647,3.647,3.647,3.647
USDPLN,20260605,025700,3.647,3.647,3.647,3.647
USDPLN,20260605,025800,3.647,3.647,3.647,3.647
USDPLN,20260605,025900,3.647,3.647,3.647,3.647
USDPLN,20260605,030000,3.647,3.647,3.647,3.647
USDPLN,20260605,030100,3.647,3.647,3.647,3.647
USDPLN,20260605,030200,3.647,3.647,3.647,3.647
USDPLN,20260605,030300,3.647,3.647,3.647,3.647
USDPLN,20260605,030400,3.647,3.647,3.647,3.647
USDPLN,20260605,030500,3.647,3.647,3.647,3.647
USDPLN,20260605,030600,3.647,3.647,3.647,3.647
USDPLN,20260605,030700,3.647,3.647,3.647,3.647
USDPLN,20260605,030800,3.647,3.647,3.647,3.647
USDPLN,20260605,030900,3.647,3.647,3.647,3.647
USDPLN,20260605,031000,3.647,3.647,3.647,3.647
USDPLN,20260605,031100,3.647,3.647,3.647,3.647
USDPLN,20260605,031200,3.647,3.647,3.647,3.647
USDPLN,20260605,031300,3.647,3.647,3.647,3.647
USDPLN,20260605,031400,3.647,3.647,3.647,3.647
USDPLN,20260605,031500,3.647,3.647,3.647,3.647
USDPLN,20260605,031600,3.647,3.647,3.647,3.647
USDPLN,20260605,031700,3.647,3.647,3.647,3.647
USDPLN,20260605,031800,3.647,3.647,3.647,3.647
USDPLN,20260605,031900,3.647,3.647,3.647,3.647
USDPLN,20260605,032000,3.647,3.647,3.647,3.647
USDPLN,20260605,032100,3.647,3.647,3.647,3.647
USDPLN,20260605,032200,3.647,3.647,3.647,3.647
USDPLN,20260605,032300,3.647,3.647,3.647,3.647
USDPLN,20260605,032400,3.647,3.647,3.647,3.647
USDPLN,20260605,032500,3.647,3.647,3.647,3.647
USDPLN,20260605,032600,3.647,3.647,3.647,3.647
USDPLN,20260605,032700,3.648,3.648,3.648,3.648
USDPLN,20260605,032800,3.648,3.648,3.648,3.648
USDPLN,20260605,032900,3.648,3.648,3.648,3.648
USDPLN,20260605,033000,3.648,3.648,3.648,3.648
USDPLN,20260605,033100,3.648,3.648,3.648,3.648
USDPLN,20260605,033200,3.648,3.648,3.647,3.647
USDPLN,20260605,033300,3.647,3.647,3.647,3.647
USDPLN,20260605,033400,3.647,3.647,3.647,3.647
USDPLN,20260605,033500,3.647,3.647,3.647,3.647
USDPLN,20260605,033600,3.647,3.647,3.647,3.647
USDPLN,20260605,033700,3.647,3.647,3.647,3.647
USDPLN,20260605,033800,3.647,3.647,3.647,3.647
USDPLN,20260605,033900,3.647,3.647,3.647,3.647
USDPLN,20260605,034000,3.647,3.647,3.647,3.647
USDPLN,20260605,034100,3.647,3.647,3.647,3.647
USDPLN,20260605,034200,3.647,3.647,3.647,3.647
USDPLN,20260605,034300,3.647,3.647,3.647,3.647
USDPLN,20260605,034400,3.647,3.647,3.647,3.647
USDPLN,20260605,034500,3.647,3.647,3.647,3.647
USDPLN,20260605,034600,3.647,3.647,3.647,3.647
USDPLN,20260605,034700,3.647,3.647,3.647,3.647
USDPLN,20260605,034800,3.647,3.647,3.647,3.647
USDPLN,20260605,034900,3.647,3.647,3.647,3.647
USDPLN,20260605,035000,3.647,3.647,3.647,3.647
USDPLN,20260605,035100,3.647,3.647,3.647,3.647
USDPLN,20260605,035200,3.647,3.647,3.647,3.647
USDPLN,20260605,035300,3.647,3.647,3.647,3.647
USDPLN,20260605,035400,3.647,3.647,3.647,3.647
USDPLN,20260605,035500,3.647,3.647,3.647,3.647
USDPLN,20260605,035600,3.647,3.647,3.647,3.647
USDPLN,20260605,035700,3.647,3.647,3.647,3.647
USDPLN,20260605,035800,3.647,3.647,3.647,3.647
USDPLN,20260605,035900,3.647,3.647,3.647,3.647
USDPLN,20260605,040000,3.647,3.647,3.647,3.647
USDPLN,20260605,040100,3.647,3.647,3.647,3.647
USDPLN,20260605,040200,3.647,3.647,3.647,3.647
USDPLN,20260605,040300,3.647,3.647,3.647,3.647
USDPLN,20260605,040400,3.647,3.647,3.647,3.647
USDPLN,20260605,040500,3.647,3.647,3.647,3.647
USDPLN,20260605,040600,3.647,3.647,3.647,3.647
USDPLN,20260605,040700,3.647,3.647,3.647,3.647
USDPLN,20260605,040800,3.647,3.647,3.647,3.647
USDPLN,20260605,040900,3.647,3.647,3.647,3.647
USDPLN,20260605,041000,3.647,3.647,3.647,3.647
USDPLN,20260605,041100,3.647,3.647,3.647,3.647
USDPLN,20260605,041200,3.647,3.647,3.647,3.647
USDPLN,20260605,041300,3.647,3.647,3.647,3.647
USDPLN,20260605,041400,3.647,3.647,3.647,3.647
USDPLN,20260605,041500,3.647,3.647,3.647,3.647
USDPLN,20260605,041600,3.647,3.647,3.647,3.647
USDPLN,20260605,041700,3.646,3.646,3.646,3.646
USDPLN,20260605,041800,3.646,3.646,3.646,3.646
USDPLN,20260605,041900,3.646,3.646,3.646,3.646
USDPLN,20260605,042000,3.646,3.646,3.646,3.646
USDPLN,20260605,042100,3.646,3.646,3.646,3.646
USDPLN,20260605,042200,3.646,3.646,3.646,3.646
USDPLN,20260605,042300,3.646,3.646,3.646,3.646
USDPLN,20260605,042400,3.646,3.646,3.646,3.646
USDPLN,20260605,042500,3.646,3.646,3.646,3.646
USDPLN,20260605,042600,3.646,3.646,3.646,3.646
USDPLN,20260605,042700,3.646,3.646,3.646,3.646
USDPLN,20260605,042800,3.646,3.646,3.646,3.646
USDPLN,20260605,042900,3.646,3.646,3.646,3.646
USDPLN,20260605,043000,3.646,3.646,3.646,3.646
USDPLN,20260605,043100,3.646,3.646,3.646,3.646
USDPLN,20260605,043200,3.646,3.646,3.646,3.646
USDPLN,20260605,043300,3.646,3.646,3.646,3.646
USDPLN,20260605,043400,3.646,3.646,3.646,3.646
USDPLN,20260605,043500,3.646,3.646,3.646,3.646
USDPLN,20260605,043600,3.646,3.646,3.646,3.646
USDPLN,20260605,043700,3.646,3.646,3.646,3.646
USDPLN,20260605,043800,3.647,3.647,3.647,3.647
USDPLN,20260605,043900,3.647,3.647,3.647,3.647
USDPLN,20260605,044000,3.647,3.647,3.647,3.647
USDPLN,20260605,044100,3.647,3.647,3.647,3.647
USDPLN,20260605,044200,3.647,3.647,3.647,3.647
USDPLN,20260605,044300,3.647,3.647,3.647,3.647
USDPLN,20260605,044400,3.647,3.647,3.647,3.647
USDPLN,20260605,044500,3.647,3.647,3.647,3.647
USDPLN,20260605,044600,3.647,3.647,3.647,3.647
USDPLN,20260605,044700,3.647,3.647,3.647,3.647
USDPLN,20260605,044800,3.647,3.647,3.647,3.647
USDPLN,20260605,044900,3.647,3.647,3.647,3.647
USDPLN,20260605,045000,3.647,3.647,3.647,3.647
USDPLN,20260605,045100,3.647,3.647,3.647,3.647
USDPLN,20260605,045200,3.647,3.647,3.647,3.647
USDPLN,20260605,045300,3.647,3.647,3.647,3.647
USDPLN,20260605,045400,3.647,3.647,3.647,3.647
USDPLN,20260605,045500,3.647,3.647,3.647,3.647
USDPLN,20260605,045600,3.647,3.647,3.647,3.647
USDPLN,20260605,045700,3.647,3.647,3.647,3.647
USDPLN,20260605,045800,3.647,3.647,3.647,3.647
USDPLN,20260605,045900,3.647,3.647,3.647,3.647
USDPLN,20260605,050000,3.647,3.647,3.647,3.647
USDPLN,20260605,050100,3.647,3.647,3.647,3.647
USDPLN,20260605,050200,3.647,3.647,3.647,3.647
USDPLN,20260605,050300,3.647,3.647,3.647,3.647
USDPLN,20260605,050400,3.647,3.647,3.647,3.647
USDPLN,20260605,050500,3.647,3.647,3.647,3.647
USDPLN,20260605,050600,3.647,3.647,3.647,3.647
USDPLN,20260605,050700,3.647,3.647,3.647,3.647
USDPLN,20260605,050800,3.647,3.647,3.647,3.647
USDPLN,20260605,050900,3.647,3.647,3.647,3.647
USDPLN,20260605,051000,3.647,3.647,3.647,3.647
USDPLN,20260605,051100,3.647,3.647,3.647,3.647
USDPLN,20260605,051200,3.647,3.647,3.647,3.647
USDPLN,20260605,051300,3.647,3.647,3.647,3.647
USDPLN,20260605,051400,3.647,3.647,3.647,3.647
USDPLN,20260605,051500,3.647,3.647,3.647,3.647
USDPLN,20260605,051600,3.647,3.647,3.647,3.647
USDPLN,20260605,051700,3.647,3.647,3.647,3.647
USDPLN,20260605,051800,3.647,3.647,3.647,3.647
USDPLN,20260605,051900,3.647,3.647,3.647,3.647
USDPLN,20260605,052000,3.647,3.647,3.647,3.647
USDPLN,20260605,052100,3.647,3.647,3.647,3.647
USDPLN,20260605,052200,3.647,3.647,3.647,3.647
USDPLN,20260605,052300,3.647,3.647,3.647,3.647
USDPLN,20260605,052400,3.647,3.647,3.647,3.647
USDPLN,20260605,052500,3.647,3.647,3.647,3.647
USDPLN,20260605,052600,3.647,3.647,3.647,3.647
USDPLN,20260605,052700,3.647,3.647,3.647,3.647
USDPLN,20260605,052800,3.647,3.647,3.647,3.647
USDPLN,20260605,052900,3.647,3.647,3.647,3.647
USDPLN,20260605,053000,3.647,3.647,3.647,3.647
USDPLN,20260605,053100,3.647,3.647,3.647,3.647
USDPLN,20260605,053200,3.647,3.647,3.647,3.647
USDPLN,20260605,053300,3.647,3.647,3.647,3.647
USDPLN,20260605,053400,3.647,3.647,3.647,3.647
USDPLN,20260605,053500,3.647,3.647,3.647,3.647
USDPLN,20260605,053600,3.647,3.647,3.647,3.647
USDPLN,20260605,053700,3.647,3.647,3.647,3.647
USDPLN,20260605,053800,3.647,3.647,3.647,3.647
USDPLN,20260605,053900,3.647,3.647,3.647,3.647
USDPLN,20260605,054000,3.647,3.647,3.647,3.647
USDPLN,20260605,054100,3.647,3.647,3.647,3.647
USDPLN,20260605,054200,3.647,3.647,3.647,3.647
USDPLN,20260605,054300,3.647,3.647,3.647,3.647
USDPLN,20260605,054400,3.647,3.647,3.647,3.647
USDPLN,20260605,054500,3.647,3.647,3.647,3.647
USDPLN,20260605,054600,3.647,3.647,3.647,3.647
USDPLN,20260605,054700,3.647,3.647,3.647,3.647
USDPLN,20260605,054800,3.647,3.647,3.647,3.647
USDPLN,20260605,054900,3.647,3.647,3.647,3.647
USDPLN,20260605,055000,3.647,3.647,3.647,3.647
USDPLN,20260605,055100,3.647,3.647,3.647,3.647
USDPLN,20260605,055200,3.647,3.647,3.647,3.647
USDPLN,20260605,055300,3.647,3.647,3.647,3.647
USDPLN,20260605,055400,3.647,3.647,3.647,3.647
USDPLN,20260605,055500,3.647,3.647,3.647,3.647
USDPLN,20260605,055600,3.647,3.647,3.647,3.647
USDPLN,20260605,055700,3.647,3.647,3.647,3.647
USDPLN,20260605,055800,3.647,3.647,3.647,3.647
USDPLN,20260605,055900,3.647,3.647,3.647,3.647
USDPLN,20260605,060000,3.647,3.647,3.647,3.647
USDPLN,20260605,060100,3.647,3.647,3.647,3.647
USDPLN,20260605,060200,3.647,3.647,3.647,3.647
USDPLN,20260605,060300,3.647,3.647,3.647,3.647
USDPLN,20260605,060400,3.647,3.647,3.647,3.647
USDPLN,20260605,060500,3.647,3.647,3.647,3.647
USDPLN,20260605,060600,3.647,3.647,3.647,3.647
USDPLN,20260605,060700,3.647,3.647,3.647,3.647
USDPLN,20260605,060800,3.647,3.647,3.647,3.647
USDPLN,20260605,060900,3.647,3.647,3.647,3.647
USDPLN,20260605,061000,3.647,3.647,3.647,3.647
USDPLN,20260605,061100,3.647,3.647,3.647,3.647
USDPLN,20260605,061200,3.647,3.647,3.647,3.647
USDPLN,20260605,061300,3.647,3.647,3.647,3.647
USDPLN,20260605,061400,3.647,3.647,3.647,3.647
USDPLN,20260605,061500,3.647,3.647,3.647,3.647
USDPLN,20260605,061600,3.647,3.647,3.647,3.647
USDPLN,20260605,061700,3.647,3.647,3.647,3.647
USDPLN,20260605,061800,3.647,3.647,3.646,3.646
USDPLN,20260605,061900,3.646,3.646,3.646,3.646
USDPLN,20260605,062000,3.646,3.646,3.646,3.646
USDPLN,20260605,062100,3.646,3.646,3.646,3.646
USDPLN,20260605,062200,3.646,3.646,3.646,3.646
USDPLN,20260605,062300,3.646,3.646,3.646,3.646
USDPLN,20260605,062400,3.646,3.646,3.646,3.646
USDPLN,20260605,062500,3.646,3.646,3.646,3.646
USDPLN,20260605,062600,3.646,3.646,3.646,3.646
USDPLN,20260605,062700,3.646,3.646,3.646,3.646
USDPLN,20260605,062800,3.646,3.646,3.646,3.646
USDPLN,20260605,062900,3.646,3.646,3.646,3.646
USDPLN,20260605,063000,3.646,3.646,3.646,3.646
USDPLN,20260605,063100,3.646,3.646,3.646,3.646
USDPLN,20260605,063200,3.646,3.646,3.646,3.646
USDPLN,20260605,063300,3.646,3.646,3.646,3.646
USDPLN,20260605,063400,3.646,3.646,3.646,3.646
USDPLN,20260605,063500,3.646,3.646,3.646,3.646
USDPLN,20260605,063600,3.646,3.646,3.646,3.646
USDPLN,20260605,063700,3.646,3.646,3.646,3.646
USDPLN,20260605,063800,3.646,3.646,3.646,3.646
USDPLN,20260605,063900,3.646,3.646,3.646,3.646
USDPLN,20260605,064000,3.646,3.646,3.646,3.646
USDPLN,20260605,064100,3.646,3.646,3.646,3.646
USDPLN,20260605,064200,3.646,3.646,3.646,3.646
USDPLN,20260605,064300,3.646,3.646,3.646,3.646
USDPLN,20260605,064400,3.646,3.646,3.646,3.646
USDPLN,20260605,064500,3.646,3.646,3.646,3.646
USDPLN,20260605,064600,3.646,3.646,3.646,3.646
USDPLN,20260605,064700,3.646,3.646,3.646,3.646
USDPLN,20260605,064800,3.646,3.646,3.646,3.646
USDPLN,20260605,064900,3.646,3.646,3.646,3.646
USDPLN,20260605,065000,3.646,3.646,3.646,3.646
USDPLN,20260605,065100,3.646,3.646,3.646,3.646
USDPLN,20260605,065200,3.646,3.646,3.646,3.646
USDPLN,20260605,065300,3.646,3.646,3.646,3.646
USDPLN,20260605,065400,3.646,3.646,3.646,3.646
USDPLN,20260605,065500,3.646,3.646,3.646,3.646
USDPLN,20260605,065600,3.646,3.646,3.646,3.646
USDPLN,20260605,065700,3.646,3.646,3.646,3.646
USDPLN,20260605,065800,3.646,3.646,3.646,3.646
USDPLN,20260605,065900,3.646,3.646,3.646,3.646
USDPLN,20260605,070000,3.646,3.646,3.646,3.646
USDPLN,20260605,070100,3.646,3.646,3.646,3.646
USDPLN,20260605,070200,3.646,3.646,3.646,3.646
USDPLN,20260605,070300,3.646,3.646,3.646,3.646
USDPLN,20260605,070400,3.646,3.646,3.646,3.646
USDPLN,20260605,070500,3.646,3.646,3.646,3.646
USDPLN,20260605,070600,3.646,3.646,3.646,3.646
USDPLN,20260605,070700,3.646,3.646,3.646,3.646
USDPLN,20260605,070800,3.646,3.646,3.646,3.646
USDPLN,20260605,070900,3.646,3.646,3.646,3.646
USDPLN,20260605,071000,3.646,3.646,3.646,3.646
USDPLN,20260605,071100,3.646,3.646,3.646,3.646
USDPLN,20260605,071200,3.646,3.646,3.646,3.646
USDPLN,20260605,071300,3.646,3.646,3.646,3.646
USDPLN,20260605,071400,3.646,3.646,3.646,3.646
USDPLN,20260605,071500,3.646,3.646,3.646,3.646
USDPLN,20260605,071600,3.646,3.646,3.646,3.646
USDPLN,20260605,071700,3.646,3.646,3.646,3.646
USDPLN,20260605,071800,3.646,3.646,3.646,3.646
USDPLN,20260605,071900,3.646,3.646,3.646,3.646
USDPLN,20260605,072000,3.646,3.646,3.646,3.646
USDPLN,20260605,072100,3.646,3.646,3.646,3.646
USDPLN,20260605,072200,3.646,3.646,3.646,3.646
USDPLN,20260605,072300,3.646,3.646,3.646,3.646
USDPLN,20260605,072400,3.646,3.646,3.646,3.646
USDPLN,20260605,072500,3.646,3.646,3.646,3.646
USDPLN,20260605,072600,3.646,3.646,3.646,3.646
USDPLN,20260605,072700,3.646,3.646,3.646,3.646
USDPLN,20260605,072800,3.646,3.646,3.646,3.646
USDPLN,20260605,072900,3.646,3.646,3.646,3.646
USDPLN,20260605,073000,3.646,3.646,3.646,3.646
USDPLN,20260605,073100,3.646,3.646,3.646,3.646
USDPLN,20260605,073200,3.646,3.646,3.646,3.646
USDPLN,20260605,073300,3.646,3.646,3.646,3.646
USDPLN,20260605,073400,3.646,3.646,3.646,3.646
USDPLN,20260605,073500,3.646,3.646,3.646,3.646
USDPLN,20260605,073600,3.646,3.646,3.646,3.646
USDPLN,20260605,073700,3.646,3.646,3.646,3.646
USDPLN,20260605,073800,3.646,3.646,3.646,3.646
USDPLN,20260605,073900,3.646,3.646,3.646,3.646
USDPLN,20260605,074000,3.645,3.645,3.645,3.645
USDPLN,20260605,074100,3.645,3.645,3.645,3.645
USDPLN,20260605,074200,3.645,3.645,3.645,3.645
USDPLN,20260605,074300,3.645,3.645,3.645,3.645
USDPLN,20260605,074400,3.645,3.645,3.645,3.645
USDPLN,20260605,074500,3.645,3.645,3.645,3.645
USDPLN,20260605,074600,3.645,3.645,3.645,3.645
USDPLN,20260605,074700,3.645,3.645,3.645,3.645
USDPLN,20260605,074800,3.645,3.645,3.645,3.645
USDPLN,20260605,074900,3.645,3.645,3.645,3.645
USDPLN,20260605,075000,3.645,3.645,3.645,3.645
USDPLN,20260605,075100,3.645,3.645,3.645,3.645
USDPLN,20260605,075200,3.645,3.645,3.645,3.645
USDPLN,20260605,075300,3.645,3.645,3.645,3.645
USDPLN,20260605,075400,3.645,3.645,3.645,3.645
USDPLN,20260605,075500,3.645,3.645,3.645,3.645
USDPLN,20260605,075600,3.645,3.645,3.645,3.645
USDPLN,20260605,075700,3.645,3.645,3.645,3.645
USDPLN,20260605,075800,3.645,3.645,3.645,3.645
USDPLN,20260605,075900,3.645,3.645,3.645,3.645
USDPLN,20260605,080000,3.645,3.645,3.645,3.645
USDPLN,20260605,080100,3.645,3.645,3.645,3.645
USDPLN,20260605,080200,3.645,3.645,3.645,3.645
USDPLN,20260605,080300,3.645,3.645,3.645,3.645
USDPLN,20260605,080400,3.645,3.645,3.645,3.645
USDPLN,20260605,080500,3.645,3.645,3.645,3.645
USDPLN,20260605,080600,3.645,3.645,3.645,3.645
USDPLN,20260605,080700,3.645,3.645,3.645,3.645
USDPLN,20260605,080800,3.645,3.645,3.645,3.645
USDPLN,20260605,080900,3.645,3.645,3.645,3.645
USDPLN,20260605,081000,3.645,3.645,3.645,3.645
USDPLN,20260605,081100,3.645,3.645,3.645,3.645
USDPLN,20260605,081200,3.645,3.645,3.645,3.645
USDPLN,20260605,081300,3.645,3.645,3.645,3.645
USDPLN,20260605,081400,3.645,3.645,3.643,3.643
USDPLN,20260605,081500,3.643,3.643,3.643,3.643
USDPLN,20260605,081600,3.643,3.643,3.643,3.643
USDPLN,20260605,081700,3.644,3.644,3.644,3.644
USDPLN,20260605,081800,3.644,3.644,3.644,3.644
USDPLN,20260605,081900,3.644,3.645,3.644,3.645
USDPLN,20260605,082000,3.645,3.645,3.645,3.645
USDPLN,20260605,082100,3.645,3.645,3.645,3.645
USDPLN,20260605,082200,3.645,3.645,3.645,3.645
USDPLN,20260605,082300,3.645,3.645,3.645,3.645
USDPLN,20260605,082400,3.645,3.645,3.644,3.644
USDPLN,20260605,082500,3.644,3.644,3.644,3.644
USDPLN,20260605,082600,3.644,3.644,3.644,3.644
USDPLN,20260605,082700,3.643,3.643,3.643,3.643
USDPLN,20260605,082800,3.643,3.643,3.643,3.643
USDPLN,20260605,082900,3.643,3.643,3.643,3.643
USDPLN,20260605,083000,3.643,3.643,3.643,3.643
USDPLN,20260605,083100,3.643,3.643,3.643,3.643
USDPLN,20260605,083200,3.643,3.643,3.643,3.643
USDPLN,20260605,083300,3.643,3.643,3.643,3.643
USDPLN,20260605,083400,3.643,3.643,3.643,3.643
USDPLN,20260605,083500,3.643,3.643,3.643,3.643
USDPLN,20260605,083600,3.643,3.643,3.643,3.643
USDPLN,20260605,083700,3.643,3.643,3.643,3.643
USDPLN,20260605,083800,3.643,3.643,3.643,3.643
USDPLN,20260605,083900,3.642,3.642,3.642,3.642
USDPLN,20260605,084000,3.642,3.642,3.642,3.642
USDPLN,20260605,084100,3.642,3.642,3.642,3.642
USDPLN,20260605,084200,3.642,3.642,3.641,3.641
USDPLN,20260605,084300,3.641,3.641,3.641,3.641
USDPLN,20260605,084400,3.641,3.641,3.641,3.641
USDPLN,20260605,084500,3.641,3.641,3.641,3.641
USDPLN,20260605,084600,3.641,3.641,3.641,3.641
USDPLN,20260605,084700,3.641,3.641,3.641,3.641
USDPLN,20260605,084800,3.641,3.641,3.641,3.641
USDPLN,20260605,084900,3.641,3.641,3.641,3.641
USDPLN,20260605,085000,3.641,3.641,3.641,3.641
USDPLN,20260605,085100,3.641,3.641,3.641,3.641
USDPLN,20260605,085200,3.641,3.641,3.641,3.641
USDPLN,20260605,085300,3.641,3.641,3.641,3.641
USDPLN,20260605,085400,3.641,3.641,3.641,3.641
USDPLN,20260605,085500,3.641,3.641,3.641,3.641
USDPLN,20260605,085600,3.641,3.641,3.641,3.641
USDPLN,20260605,085700,3.641,3.641,3.641,3.641
USDPLN,20260605,085800,3.641,3.641,3.641,3.641
USDPLN,20260605,085900,3.641,3.641,3.641,3.641
USDPLN,20260605,090000,3.641,3.641,3.641,3.641
USDPLN,20260605,090100,3.640,3.640,3.640,3.640
USDPLN,20260605,090200,3.640,3.640,3.640,3.640
USDPLN,20260605,090300,3.640,3.640,3.640,3.640
USDPLN,20260605,090400,3.640,3.640,3.640,3.640
USDPLN,20260605,090500,3.640,3.640,3.640,3.640
USDPLN,20260605,090600,3.640,3.640,3.640,3.640
USDPLN,20260605,090700,3.640,3.640,3.640,3.640
USDPLN,20260605,090800,3.640,3.640,3.640,3.640
USDPLN,20260605,090900,3.640,3.640,3.640,3.640
USDPLN,20260605,091000,3.640,3.640,3.640,3.640
USDPLN,20260605,091100,3.640,3.640,3.640,3.640
USDPLN,20260605,091200,3.640,3.640,3.639,3.639
USDPLN,20260605,091300,3.639,3.639,3.639,3.639
USDPLN,20260605,091400,3.639,3.639,3.639,3.639
USDPLN,20260605,091500,3.639,3.639,3.639,3.639
USDPLN,20260605,091600,3.639,3.639,3.639,3.639
USDPLN,20260605,091700,3.639,3.639,3.639,3.639
USDPLN,20260605,091800,3.639,3.639,3.639,3.639
USDPLN,20260605,091900,3.639,3.639,3.639,3.639
USDPLN,20260605,092000,3.639,3.639,3.639,3.639
USDPLN,20260605,092100,3.639,3.639,3.639,3.639
USDPLN,20260605,092200,3.639,3.639,3.639,3.639
USDPLN,20260605,092300,3.639,3.639,3.639,3.639
USDPLN,20260605,092400,3.639,3.639,3.638,3.638
USDPLN,20260605,092500,3.638,3.638,3.638,3.638
USDPLN,20260605,092600,3.638,3.638,3.638,3.638
USDPLN,20260605,092700,3.638,3.638,3.638,3.638
USDPLN,20260605,092800,3.638,3.639,3.638,3.639
USDPLN,20260605,092900,3.639,3.639,3.639,3.639
USDPLN,20260605,093000,3.639,3.639,3.639,3.639
USDPLN,20260605,093100,3.639,3.639,3.639,3.639
USDPLN,20260605,093200,3.639,3.639,3.639,3.639
USDPLN,20260605,093300,3.639,3.639,3.639,3.639
USDPLN,20260605,093400,3.638,3.638,3.638,3.638
USDPLN,20260605,093500,3.638,3.638,3.638,3.638
USDPLN,20260605,093600,3.638,3.638,3.638,3.638
USDPLN,20260605,093700,3.638,3.638,3.638,3.638
USDPLN,20260605,093800,3.638,3.638,3.638,3.638
USDPLN,20260605,093900,3.637,3.637,3.637,3.637
USDPLN,20260605,094000,3.637,3.637,3.637,3.637
USDPLN,20260605,094100,3.637,3.637,3.637,3.637
USDPLN,20260605,094200,3.637,3.637,3.637,3.637
USDPLN,20260605,094300,3.637,3.637,3.637,3.637
USDPLN,20260605,094400,3.637,3.637,3.637,3.637
USDPLN,20260605,094500,3.637,3.637,3.637,3.637
USDPLN,20260605,094600,3.637,3.637,3.636,3.636
USDPLN,20260605,094700,3.636,3.636,3.636,3.636
USDPLN,20260605,094800,3.636,3.636,3.636,3.636
USDPLN,20260605,094900,3.636,3.636,3.636,3.636
USDPLN,20260605,095000,3.636,3.636,3.636,3.636
USDPLN,20260605,095100,3.636,3.636,3.636,3.636
USDPLN,20260605,095200,3.636,3.636,3.636,3.636
USDPLN,20260605,095300,3.636,3.636,3.636,3.636
USDPLN,20260605,095400,3.636,3.636,3.636,3.636
USDPLN,20260605,095500,3.636,3.636,3.636,3.636
USDPLN,20260605,095600,3.636,3.636,3.636,3.636
USDPLN,20260605,095700,3.636,3.636,3.636,3.636
USDPLN,20260605,095800,3.636,3.636,3.636,3.636
USDPLN,20260605,095900,3.636,3.636,3.636,3.636
USDPLN,20260605,100000,3.636,3.636,3.636,3.636
USDPLN,20260605,100100,3.637,3.637,3.637,3.637
USDPLN,20260605,100200,3.637,3.637,3.637,3.637
USDPLN,20260605,100300,3.637,3.637,3.637,3.637
USDPLN,20260605,100400,3.637,3.637,3.637,3.637
USDPLN,20260605,100500,3.637,3.637,3.637,3.637
USDPLN,20260605,100600,3.637,3.637,3.637,3.637
USDPLN,20260605,100700,3.637,3.637,3.636,3.636
USDPLN,20260605,100800,3.636,3.636,3.636,3.636
USDPLN,20260605,100900,3.636,3.636,3.635,3.635
USDPLN,20260605,101000,3.635,3.635,3.635,3.635
USDPLN,20260605,101100,3.635,3.635,3.635,3.635
USDPLN,20260605,101200,3.636,3.636,3.635,3.635
USDPLN,20260605,101300,3.635,3.635,3.635,3.635
USDPLN,20260605,101400,3.635,3.636,3.635,3.636
USDPLN,20260605,101500,3.636,3.636,3.636,3.636
USDPLN,20260605,101600,3.635,3.635,3.635,3.635
USDPLN,20260605,101700,3.635,3.635,3.635,3.635
USDPLN,20260605,101800,3.635,3.635,3.635,3.635
USDPLN,20260605,101900,3.636,3.636,3.636,3.636
USDPLN,20260605,102000,3.636,3.636,3.636,3.636
USDPLN,20260605,102100,3.636,3.636,3.636,3.636
USDPLN,20260605,102200,3.636,3.636,3.636,3.636
USDPLN,20260605,102300,3.636,3.636,3.636,3.636
USDPLN,20260605,102400,3.636,3.636,3.636,3.636
USDPLN,20260605,102500,3.636,3.636,3.636,3.636
USDPLN,20260605,102600,3.636,3.636,3.636,3.636
USDPLN,20260605,102700,3.636,3.636,3.636,3.636
USDPLN,20260605,102800,3.636,3.636,3.636,3.636
USDPLN,20260605,102900,3.635,3.635,3.635,3.635
USDPLN,20260605,103000,3.635,3.635,3.635,3.635
USDPLN,20260605,103100,3.635,3.635,3.635,3.635
USDPLN,20260605,103200,3.635,3.635,3.635,3.635
USDPLN,20260605,103300,3.635,3.635,3.635,3.635
USDPLN,20260605,103400,3.635,3.635,3.635,3.635
USDPLN,20260605,103500,3.635,3.635,3.635,3.635
USDPLN,20260605,103600,3.635,3.635,3.635,3.635
USDPLN,20260605,103700,3.635,3.635,3.635,3.635
USDPLN,20260605,103800,3.635,3.635,3.635,3.635
USDPLN,20260605,103900,3.635,3.635,3.635,3.635
USDPLN,20260605,104000,3.635,3.635,3.635,3.635
USDPLN,20260605,104100,3.635,3.635,3.635,3.635
USDPLN,20260605,104200,3.635,3.635,3.635,3.635
USDPLN,20260605,104300,3.635,3.635,3.635,3.635
USDPLN,20260605,104400,3.635,3.635,3.635,3.635
USDPLN,20260605,104500,3.635,3.635,3.635,3.635
USDPLN,20260605,104600,3.635,3.636,3.635,3.636
USDPLN,20260605,104700,3.636,3.636,3.636,3.636
USDPLN,20260605,104800,3.636,3.636,3.636,3.636
USDPLN,20260605,104900,3.636,3.636,3.636,3.636
USDPLN,20260605,105000,3.636,3.636,3.636,3.636
USDPLN,20260605,105100,3.636,3.636,3.636,3.636
USDPLN,20260605,105200,3.636,3.637,3.636,3.637
USDPLN,20260605,105300,3.637,3.637,3.637,3.637
USDPLN,20260605,105400,3.637,3.637,3.637,3.637
USDPLN,20260605,105500,3.637,3.637,3.637,3.637
USDPLN,20260605,105600,3.637,3.637,3.637,3.637
USDPLN,20260605,105700,3.637,3.637,3.637,3.637
USDPLN,20260605,105800,3.637,3.637,3.637,3.637
USDPLN,20260605,105900,3.637,3.637,3.637,3.637
USDPLN,20260605,110000,3.637,3.637,3.637,3.637
USDPLN,20260605,110100,3.637,3.637,3.637,3.637
USDPLN,20260605,110200,3.637,3.637,3.637,3.637
USDPLN,20260605,110300,3.637,3.637,3.637,3.637
USDPLN,20260605,110400,3.637,3.637,3.637,3.637
USDPLN,20260605,110500,3.637,3.637,3.637,3.637
USDPLN,20260605,110600,3.637,3.637,3.637,3.637
USDPLN,20260605,110700,3.637,3.637,3.637,3.637
USDPLN,20260605,110800,3.637,3.637,3.637,3.637
USDPLN,20260605,110900,3.637,3.637,3.637,3.637
USDPLN,20260605,111000,3.637,3.637,3.637,3.637
USDPLN,20260605,111100,3.637,3.637,3.637,3.637
USDPLN,20260605,111200,3.637,3.637,3.637,3.637
USDPLN,20260605,111300,3.637,3.637,3.637,3.637
USDPLN,20260605,111400,3.636,3.636,3.635,3.635
USDPLN,20260605,111500,3.635,3.635,3.635,3.635
USDPLN,20260605,111600,3.635,3.635,3.635,3.635
USDPLN,20260605,111700,3.635,3.635,3.635,3.635
USDPLN,20260605,111800,3.635,3.635,3.635,3.635
USDPLN,20260605,111900,3.636,3.636,3.636,3.636
USDPLN,20260605,112000,3.636,3.636,3.636,3.636
USDPLN,20260605,112100,3.636,3.636,3.636,3.636
USDPLN,20260605,112200,3.636,3.636,3.636,3.636
USDPLN,20260605,112300,3.635,3.635,3.635,3.635
USDPLN,20260605,112400,3.635,3.635,3.635,3.635
USDPLN,20260605,112500,3.635,3.635,3.635,3.635
USDPLN,20260605,112600,3.635,3.635,3.635,3.635
USDPLN,20260605,112700,3.635,3.635,3.635,3.635
USDPLN,20260605,112800,3.635,3.635,3.635,3.635
USDPLN,20260605,112900,3.635,3.635,3.635,3.635
USDPLN,20260605,113000,3.635,3.635,3.635,3.635
USDPLN,20260605,113100,3.635,3.635,3.635,3.635
USDPLN,20260605,113200,3.635,3.635,3.635,3.635
USDPLN,20260605,113300,3.635,3.635,3.635,3.635
USDPLN,20260605,113400,3.635,3.636,3.635,3.636
USDPLN,20260605,113500,3.636,3.636,3.636,3.636
USDPLN,20260605,113600,3.636,3.636,3.636,3.636
USDPLN,20260605,113700,3.636,3.636,3.636,3.636
USDPLN,20260605,113800,3.636,3.636,3.636,3.636
USDPLN,20260605,113900,3.636,3.636,3.636,3.636
USDPLN,20260605,114000,3.636,3.636,3.636,3.636
USDPLN,20260605,114100,3.636,3.636,3.636,3.636
USDPLN,20260605,114200,3.636,3.636,3.636,3.636
USDPLN,20260605,114300,3.636,3.636,3.636,3.636
USDPLN,20260605,114400,3.636,3.636,3.636,3.636
USDPLN,20260605,114500,3.636,3.636,3.636,3.636
USDPLN,20260605,114600,3.636,3.636,3.636,3.636
USDPLN,20260605,114700,3.636,3.636,3.636,3.636
USDPLN,20260605,114800,3.636,3.636,3.636,3.636
USDPLN,20260605,114900,3.636,3.636,3.636,3.636
USDPLN,20260605,115000,3.636,3.636,3.636,3.636
USDPLN,20260605,115100,3.636,3.636,3.636,3.636
USDPLN,20260605,115200,3.636,3.636,3.636,3.636
USDPLN,20260605,115300,3.636,3.636,3.636,3.636
USDPLN,20260605,115400,3.636,3.636,3.636,3.636
USDPLN,20260605,115500,3.636,3.636,3.636,3.636
USDPLN,20260605,115600,3.636,3.636,3.636,3.636
USDPLN,20260605,115700,3.636,3.636,3.636,3.636
USDPLN,20260605,115800,3.636,3.636,3.636,3.636
USDPLN,20260605,115900,3.636,3.636,3.636,3.636
USDPLN,20260605,120000,3.636,3.636,3.636,3.636
USDPLN,20260605,120100,3.636,3.636,3.636,3.636
USDPLN,20260605,120200,3.636,3.636,3.636,3.636
USDPLN,20260605,120300,3.636,3.636,3.636,3.636
USDPLN,20260605,120400,3.636,3.636,3.636,3.636
USDPLN,20260605,120500,3.636,3.636,3.636,3.636
USDPLN,20260605,120600,3.636,3.636,3.636,3.636
USDPLN,20260605,120700,3.636,3.636,3.636,3.636
USDPLN,20260605,120800,3.636,3.636,3.636,3.636
USDPLN,20260605,120900,3.636,3.636,3.636,3.636
USDPLN,20260605,121000,3.636,3.636,3.636,3.636
USDPLN,20260605,121100,3.636,3.636,3.636,3.636
USDPLN,20260605,121200,3.636,3.636,3.636,3.636
USDPLN,20260605,121300,3.636,3.636,3.636,3.636
USDPLN,20260605,121400,3.636,3.636,3.636,3.636
USDPLN,20260605,121500,3.636,3.636,3.636,3.636
USDPLN,20260605,121600,3.636,3.636,3.636,3.636
USDPLN,20260605,121700,3.636,3.636,3.636,3.636
USDPLN,20260605,121800,3.636,3.636,3.636,3.636
USDPLN,20260605,121900,3.636,3.636,3.636,3.636
USDPLN,20260605,122000,3.636,3.636,3.636,3.636
USDPLN,20260605,122100,3.636,3.636,3.636,3.636
USDPLN,20260605,122200,3.636,3.636,3.636,3.636
USDPLN,20260605,122300,3.636,3.636,3.636,3.636
USDPLN,20260605,122400,3.636,3.636,3.636,3.636
USDPLN,20260605,122500,3.636,3.636,3.636,3.636
USDPLN,20260605,122600,3.636,3.636,3.636,3.636
USDPLN,20260605,122700,3.636,3.636,3.636,3.636
USDPLN,20260605,122800,3.636,3.636,3.636,3.636
USDPLN,20260605,122900,3.636,3.636,3.636,3.636
USDPLN,20260605,123000,3.636,3.636,3.636,3.636
USDPLN,20260605,123100,3.636,3.636,3.636,3.636
USDPLN,20260605,123200,3.636,3.636,3.636,3.636
USDPLN,20260605,123300,3.636,3.636,3.636,3.636
USDPLN,20260605,123400,3.636,3.636,3.636,3.636
USDPLN,20260605,123500,3.636,3.636,3.636,3.636
USDPLN,20260605,123600,3.636,3.636,3.636,3.636
USDPLN,20260605,123700,3.636,3.636,3.636,3.636
USDPLN,20260605,123800,3.635,3.635,3.635,3.635
USDPLN,20260605,123900,3.635,3.635,3.635,3.635
USDPLN,20260605,124000,3.635,3.635,3.635,3.635
USDPLN,20260605,124100,3.635,3.635,3.635,3.635
USDPLN,20260605,124200,3.635,3.635,3.635,3.635
USDPLN,20260605,124300,3.635,3.635,3.635,3.635
USDPLN,20260605,124400,3.635,3.635,3.635,3.635
USDPLN,20260605,124500,3.635,3.635,3.635,3.635
USDPLN,20260605,124600,3.635,3.635,3.635,3.635
USDPLN,20260605,124700,3.635,3.635,3.635,3.635
USDPLN,20260605,124800,3.635,3.635,3.635,3.635
USDPLN,20260605,124900,3.635,3.635,3.635,3.635
USDPLN,20260605,125000,3.635,3.635,3.635,3.635
USDPLN,20260605,125100,3.635,3.635,3.635,3.635
USDPLN,20260605,125200,3.635,3.635,3.635,3.635
USDPLN,20260605,125300,3.635,3.635,3.635,3.635
USDPLN,20260605,125400,3.635,3.635,3.635,3.635
USDPLN,20260605,125500,3.635,3.635,3.635,3.635
USDPLN,20260605,125600,3.635,3.635,3.635,3.635
USDPLN,20260605,125700,3.635,3.635,3.635,3.635
USDPLN,20260605,125800,3.635,3.635,3.635,3.635
USDPLN,20260605,125900,3.635,3.635,3.635,3.635
USDPLN,20260605,130000,3.635,3.635,3.635,3.635
USDPLN,20260605,130100,3.635,3.635,3.635,3.635
USDPLN,20260605,130200,3.635,3.635,3.635,3.635
USDPLN,20260605,130300,3.635,3.635,3.635,3.635
USDPLN,20260605,130400,3.635,3.635,3.635,3.635
USDPLN,20260605,130500,3.635,3.635,3.635,3.635
USDPLN,20260605,130600,3.635,3.635,3.635,3.635
USDPLN,20260605,130700,3.635,3.635,3.635,3.635
USDPLN,20260605,130800,3.635,3.635,3.635,3.635
USDPLN,20260605,130900,3.635,3.635,3.635,3.635
USDPLN,20260605,131000,3.635,3.635,3.635,3.635
USDPLN,20260605,131100,3.635,3.635,3.635,3.635
USDPLN,20260605,131200,3.635,3.635,3.635,3.635
USDPLN,20260605,131300,3.635,3.635,3.635,3.635
USDPLN,20260605,131400,3.635,3.635,3.635,3.635
USDPLN,20260605,131500,3.635,3.635,3.635,3.635
USDPLN,20260605,131600,3.635,3.635,3.635,3.635
USDPLN,20260605,131700,3.635,3.635,3.635,3.635
USDPLN,20260605,131800,3.635,3.636,3.635,3.636
USDPLN,20260605,131900,3.636,3.636,3.636,3.636
USDPLN,20260605,132000,3.636,3.636,3.636,3.636
USDPLN,20260605,132100,3.636,3.636,3.636,3.636
USDPLN,20260605,132200,3.636,3.636,3.636,3.636
USDPLN,20260605,132300,3.636,3.636,3.636,3.636
USDPLN,20260605,132400,3.636,3.636,3.636,3.636
USDPLN,20260605,132500,3.636,3.636,3.636,3.636
USDPLN,20260605,132600,3.636,3.636,3.636,3.636
USDPLN,20260605,132700,3.636,3.636,3.636,3.636
USDPLN,20260605,132800,3.636,3.636,3.635,3.635
USDPLN,20260605,132900,3.635,3.635,3.635,3.635
USDPLN,20260605,133000,3.635,3.635,3.635,3.635
USDPLN,20260605,133100,3.635,3.635,3.635,3.635
USDPLN,20260605,133200,3.635,3.635,3.635,3.635
USDPLN,20260605,133300,3.635,3.635,3.635,3.635
USDPLN,20260605,133400,3.635,3.635,3.635,3.635
USDPLN,20260605,133500,3.635,3.635,3.635,3.635
USDPLN,20260605,133600,3.635,3.635,3.635,3.635
USDPLN,20260605,133700,3.635,3.635,3.635,3.635
USDPLN,20260605,133800,3.635,3.635,3.635,3.635
USDPLN,20260605,133900,3.635,3.635,3.635,3.635
USDPLN,20260605,134000,3.635,3.636,3.635,3.636
USDPLN,20260605,134100,3.636,3.636,3.636,3.636
USDPLN,20260605,134200,3.636,3.636,3.636,3.636
USDPLN,20260605,134300,3.636,3.636,3.636,3.636
USDPLN,20260605,134400,3.636,3.636,3.636,3.636
USDPLN,20260605,134500,3.636,3.636,3.636,3.636
USDPLN,20260605,134600,3.636,3.636,3.636,3.636
USDPLN,20260605,134700,3.636,3.636,3.636,3.636
USDPLN,20260605,134800,3.636,3.636,3.636,3.636
USDPLN,20260605,134900,3.636,3.636,3.636,3.636
USDPLN,20260605,135000,3.636,3.636,3.636,3.636
USDPLN,20260605,135100,3.636,3.636,3.636,3.636
USDPLN,20260605,135200,3.636,3.636,3.636,3.636
USDPLN,20260605,135300,3.636,3.636,3.636,3.636
USDPLN,20260605,135400,3.635,3.635,3.635,3.635
USDPLN,20260605,135500,3.635,3.635,3.635,3.635
USDPLN,20260605,135600,3.635,3.635,3.635,3.635
USDPLN,20260605,135700,3.635,3.635,3.635,3.635
USDPLN,20260605,135800,3.635,3.635,3.635,3.635
USDPLN,20260605,135900,3.635,3.635,3.635,3.635
USDPLN,20260605,140000,3.635,3.635,3.635,3.635
USDPLN,20260605,140100,3.635,3.635,3.635,3.635
USDPLN,20260605,140200,3.635,3.635,3.635,3.635
USDPLN,20260605,140300,3.635,3.635,3.635,3.635
USDPLN,20260605,140400,3.635,3.635,3.635,3.635
USDPLN,20260605,140500,3.635,3.635,3.635,3.635
USDPLN,20260605,140600,3.635,3.635,3.635,3.635
USDPLN,20260605,140700,3.635,3.635,3.635,3.635
USDPLN,20260605,140800,3.635,3.635,3.635,3.635
USDPLN,20260605,140900,3.635,3.635,3.635,3.635
USDPLN,20260605,141000,3.635,3.635,3.635,3.635
USDPLN,20260605,141100,3.635,3.635,3.635,3.635
USDPLN,20260605,141200,3.635,3.635,3.635,3.635
USDPLN,20260605,141300,3.635,3.635,3.635,3.635
USDPLN,20260605,141400,3.635,3.635,3.635,3.635
USDPLN,20260605,141500,3.635,3.635,3.635,3.635
USDPLN,20260605,141600,3.635,3.635,3.635,3.635
USDPLN,20260605,141700,3.635,3.635,3.635,3.635
USDPLN,20260605,141800,3.635,3.635,3.635,3.635
USDPLN,20260605,141900,3.635,3.635,3.635,3.635
USDPLN,20260605,142000,3.635,3.635,3.635,3.635
USDPLN,20260605,142100,3.635,3.635,3.635,3.635
USDPLN,20260605,142200,3.635,3.635,3.635,3.635
USDPLN,20260605,142300,3.635,3.635,3.635,3.635
USDPLN,20260605,142400,3.635,3.635,3.635,3.635
USDPLN,20260605,142500,3.635,3.635,3.635,3.635
USDPLN,20260605,142600,3.635,3.635,3.635,3.635
USDPLN,20260605,142700,3.635,3.635,3.635,3.635
USDPLN,20260605,142800,3.635,3.635,3.635,3.635
USDPLN,20260605,142900,3.637,3.637,3.637,3.637
USDPLN,20260605,143000,3.637,3.637,3.637,3.637
USDPLN,20260605,143100,3.638,3.643,3.638,3.643
USDPLN,20260605,143200,3.642,3.642,3.642,3.642
USDPLN,20260605,143300,3.643,3.645,3.643,3.645
USDPLN,20260605,143400,3.644,3.644,3.643,3.644
USDPLN,20260605,143500,3.643,3.644,3.643,3.644
USDPLN,20260605,143600,3.644,3.644,3.644,3.644
USDPLN,20260605,143700,3.645,3.646,3.645,3.646
USDPLN,20260605,143800,3.647,3.647,3.647,3.647
USDPLN,20260605,143900,3.647,3.647,3.647,3.647
USDPLN,20260605,144000,3.646,3.646,3.646,3.646
USDPLN,20260605,144100,3.646,3.646,3.645,3.645
USDPLN,20260605,144200,3.646,3.646,3.646,3.646
USDPLN,20260605,144300,3.645,3.645,3.645,3.645
USDPLN,20260605,144400,3.646,3.646,3.646,3.646
USDPLN,20260605,144500,3.646,3.646,3.646,3.646
USDPLN,20260605,144600,3.646,3.647,3.646,3.647
USDPLN,20260605,144700,3.647,3.647,3.647,3.647
USDPLN,20260605,144800,3.647,3.647,3.647,3.647
USDPLN,20260605,144900,3.647,3.647,3.647,3.647
USDPLN,20260605,145000,3.647,3.647,3.647,3.647
USDPLN,20260605,145100,3.648,3.648,3.648,3.648
USDPLN,20260605,145200,3.649,3.649,3.649,3.649
USDPLN,20260605,145300,3.649,3.649,3.649,3.649
USDPLN,20260605,145400,3.649,3.651,3.649,3.651
USDPLN,20260605,145500,3.651,3.651,3.651,3.651
USDPLN,20260605,145600,3.652,3.652,3.652,3.652
USDPLN,20260605,145700,3.652,3.652,3.652,3.652
USDPLN,20260605,145800,3.652,3.653,3.652,3.653
USDPLN,20260605,145900,3.653,3.653,3.653,3.653
USDPLN,20260605,150000,3.654,3.654,3.654,3.654
USDPLN,20260605,150100,3.655,3.656,3.655,3.656
USDPLN,20260605,150200,3.655,3.655,3.652,3.652
USDPLN,20260605,150300,3.653,3.653,3.653,3.653
USDPLN,20260605,150400,3.654,3.654,3.654,3.654
USDPLN,20260605,150500,3.654,3.654,3.654,3.654
USDPLN,20260605,150600,3.654,3.654,3.654,3.654
USDPLN,20260605,150700,3.654,3.655,3.654,3.655
USDPLN,20260605,150800,3.655,3.655,3.655,3.655
USDPLN,20260605,150900,3.655,3.655,3.654,3.654
USDPLN,20260605,151000,3.654,3.654,3.654,3.654
USDPLN,20260605,151100,3.653,3.653,3.653,3.653
USDPLN,20260605,151200,3.653,3.653,3.652,3.652
USDPLN,20260605,151300,3.653,3.653,3.652,3.652
USDPLN,20260605,151400,3.652,3.653,3.652,3.653
USDPLN,20260605,151500,3.652,3.652,3.652,3.652
USDPLN,20260605,151600,3.653,3.653,3.653,3.653
USDPLN,20260605,151700,3.653,3.653,3.652,3.653
USDPLN,20260605,151800,3.653,3.653,3.653,3.653
USDPLN,20260605,151900,3.653,3.653,3.653,3.653
USDPLN,20260605,152000,3.653,3.653,3.652,3.652
USDPLN,20260605,152100,3.652,3.652,3.652,3.652
USDPLN,20260605,152200,3.652,3.652,3.652,3.652
USDPLN,20260605,152300,3.653,3.654,3.653,3.654
USDPLN,20260605,152400,3.654,3.654,3.654,3.654
USDPLN,20260605,152500,3.654,3.654,3.654,3.654
USDPLN,20260605,152600,3.654,3.654,3.654,3.654
USDPLN,20260605,152700,3.654,3.655,3.654,3.655
USDPLN,20260605,152800,3.656,3.656,3.656,3.656
USDPLN,20260605,152900,3.656,3.656,3.656,3.656
USDPLN,20260605,153000,3.656,3.657,3.656,3.657
USDPLN,20260605,153100,3.657,3.657,3.657,3.657
USDPLN,20260605,153200,3.658,3.658,3.658,3.658
USDPLN,20260605,153300,3.658,3.658,3.658,3.658
USDPLN,20260605,153400,3.658,3.658,3.658,3.658
USDPLN,20260605,153500,3.656,3.657,3.656,3.657
USDPLN,20260605,153600,3.657,3.657,3.657,3.657
USDPLN,20260605,153700,3.657,3.657,3.657,3.657
USDPLN,20260605,153800,3.657,3.657,3.657,3.657
USDPLN,20260605,153900,3.658,3.658,3.658,3.658
USDPLN,20260605,154000,3.658,3.658,3.658,3.658
USDPLN,20260605,154100,3.658,3.658,3.658,3.658
USDPLN,20260605,154200,3.658,3.658,3.658,3.658
USDPLN,20260605,154300,3.659,3.659,3.659,3.659
USDPLN,20260605,154400,3.660,3.660,3.660,3.660
USDPLN,20260605,154500,3.660,3.660,3.659,3.659
USDPLN,20260605,154600,3.658,3.658,3.658,3.658
USDPLN,20260605,154700,3.658,3.658,3.657,3.657
USDPLN,20260605,154800,3.657,3.657,3.657,3.657
USDPLN,20260605,154900,3.657,3.657,3.657,3.657
USDPLN,20260605,155000,3.657,3.657,3.657,3.657
USDPLN,20260605,155100,3.658,3.658,3.658,3.658
USDPLN,20260605,155200,3.658,3.660,3.658,3.660
USDPLN,20260605,155300,3.660,3.660,3.660,3.660
USDPLN,20260605,155400,3.660,3.660,3.660,3.660
USDPLN,20260605,155500,3.660,3.660,3.660,3.660
USDPLN,20260605,155600,3.660,3.660,3.660,3.660
USDPLN,20260605,155700,3.660,3.660,3.660,3.660
USDPLN,20260605,155800,3.660,3.660,3.660,3.660
USDPLN,20260605,155900,3.660,3.660,3.660,3.660
USDPLN,20260605,160000,3.660,3.661,3.660,3.661
USDPLN,20260605,160100,3.662,3.662,3.662,3.662
USDPLN,20260605,160200,3.662,3.663,3.662,3.663
USDPLN,20260605,160300,3.662,3.662,3.660,3.660
USDPLN,20260605,160400,3.659,3.661,3.659,3.661
USDPLN,20260605,160500,3.662,3.662,3.662,3.662
USDPLN,20260605,160600,3.661,3.662,3.661,3.662
USDPLN,20260605,160700,3.663,3.664,3.663,3.664
USDPLN,20260605,160800,3.664,3.664,3.664,3.664
USDPLN,20260605,160900,3.664,3.664,3.664,3.664
USDPLN,20260605,161000,3.665,3.665,3.665,3.665
USDPLN,20260605,161100,3.665,3.665,3.664,3.664
USDPLN,20260605,161200,3.665,3.665,3.665,3.665
USDPLN,20260605,161300,3.665,3.666,3.665,3.666
USDPLN,20260605,161400,3.666,3.666,3.666,3.666
USDPLN,20260605,161500,3.666,3.666,3.666,3.666
USDPLN,20260605,161600,3.666,3.666,3.666,3.666
USDPLN,20260605,161700,3.667,3.667,3.667,3.667
USDPLN,20260605,161800,3.667,3.667,3.667,3.667
USDPLN,20260605,161900,3.667,3.667,3.667,3.667
USDPLN,20260605,162000,3.667,3.667,3.667,3.667
USDPLN,20260605,162100,3.667,3.668,3.667,3.668
USDPLN,20260605,162200,3.667,3.668,3.667,3.668
USDPLN,20260605,162300,3.668,3.668,3.668,3.668
USDPLN,20260605,162400,3.668,3.668,3.668,3.668
USDPLN,20260605,162500,3.669,3.669,3.669,3.669
USDPLN,20260605,162600,3.669,3.669,3.669,3.669
USDPLN,20260605,162700,3.669,3.669,3.669,3.669
USDPLN,20260605,162800,3.669,3.669,3.669,3.669
USDPLN,20260605,162900,3.670,3.670,3.670,3.670
USDPLN,20260605,163000,3.670,3.670,3.670,3.670
USDPLN,20260605,163100,3.670,3.670,3.669,3.669
USDPLN,20260605,163200,3.668,3.668,3.668,3.668
USDPLN,20260605,163300,3.668,3.668,3.667,3.667
USDPLN,20260605,163400,3.668,3.668,3.668,3.668
USDPLN,20260605,163500,3.668,3.668,3.668,3.668
USDPLN,20260605,163600,3.668,3.668,3.668,3.668
USDPLN,20260605,163700,3.668,3.668,3.668,3.668
USDPLN,20260605,163800,3.668,3.669,3.668,3.669
USDPLN,20260605,163900,3.669,3.669,3.669,3.669
USDPLN,20260605,164000,3.669,3.669,3.669,3.669
USDPLN,20260605,164100,3.669,3.669,3.669,3.669
USDPLN,20260605,164200,3.669,3.669,3.669,3.669
USDPLN,20260605,164300,3.669,3.669,3.669,3.669
USDPLN,20260605,164400,3.669,3.670,3.669,3.670
USDPLN,20260605,164500,3.671,3.671,3.671,3.671
USDPLN,20260605,164600,3.670,3.670,3.670,3.670
USDPLN,20260605,164700,3.670,3.670,3.669,3.669
USDPLN,20260605,164800,3.669,3.669,3.669,3.669
USDPLN,20260605,164900,3.669,3.669,3.669,3.669
USDPLN,20260605,165000,3.669,3.669,3.669,3.669
USDPLN,20260605,165100,3.669,3.669,3.669,3.669
USDPLN,20260605,165200,3.668,3.668,3.668,3.668
USDPLN,20260605,165300,3.668,3.668,3.668,3.668
USDPLN,20260605,165400,3.668,3.668,3.668,3.668
USDPLN,20260605,165500,3.668,3.669,3.668,3.669
USDPLN,20260605,165600,3.670,3.670,3.670,3.670
USDPLN,20260605,165700,3.669,3.669,3.669,3.669
USDPLN,20260605,165800,3.669,3.669,3.668,3.668
USDPLN,20260605,165900,3.667,3.667,3.667,3.667
USDPLN,20260605,170000,3.667,3.668,3.667,3.668
USDPLN,20260605,170100,3.668,3.668,3.667,3.667
USDPLN,20260605,170200,3.668,3.668,3.668,3.668
USDPLN,20260605,170300,3.668,3.669,3.668,3.669
USDPLN,20260605,170400,3.668,3.668,3.668,3.668
USDPLN,20260605,170500,3.669,3.669,3.669,3.669
USDPLN,20260605,170600,3.669,3.669,3.669,3.669
USDPLN,20260605,170700,3.669,3.669,3.669,3.669
USDPLN,20260605,170800,3.669,3.669,3.669,3.669
USDPLN,20260605,170900,3.669,3.670,3.669,3.670
USDPLN,20260605,171000,3.670,3.670,3.670,3.670
USDPLN,20260605,171100,3.670,3.671,3.670,3.671
USDPLN,20260605,171200,3.671,3.671,3.671,3.671
USDPLN,20260605,171300,3.672,3.672,3.672,3.672
USDPLN,20260605,171400,3.672,3.672,3.672,3.672
USDPLN,20260605,171500,3.672,3.672,3.672,3.672
USDPLN,20260605,171600,3.672,3.672,3.672,3.672
USDPLN,20260605,171700,3.673,3.673,3.672,3.672
USDPLN,20260605,171800,3.672,3.672,3.672,3.672
USDPLN,20260605,171900,3.672,3.673,3.672,3.673
USDPLN,20260605,172000,3.673,3.673,3.673,3.673
USDPLN,20260605,172100,3.673,3.673,3.673,3.673
USDPLN,20260605,172200,3.673,3.673,3.673,3.673
USDPLN,20260605,172300,3.673,3.673,3.673,3.673
USDPLN,20260605,172400,3.673,3.673,3.672,3.672
USDPLN,20260605,172500,3.672,3.673,3.672,3.673
USDPLN,20260605,172600,3.673,3.673,3.673,3.673
USDPLN,20260605,172700,3.673,3.673,3.673,3.673
USDPLN,20260605,172800,3.673,3.674,3.673,3.674
USDPLN,20260605,172900,3.674,3.674,3.674,3.674
USDPLN,20260605,173000,3.674,3.674,3.674,3.674
USDPLN,20260605,173100,3.673,3.673,3.673,3.673
USDPLN,20260605,173200,3.673,3.673,3.673,3.673
USDPLN,20260605,173300,3.673,3.673,3.673,3.673
USDPLN,20260605,173400,3.674,3.675,3.674,3.675
USDPLN,20260605,173500,3.676,3.676,3.676,3.676
USDPLN,20260605,173600,3.677,3.677,3.677,3.677
USDPLN,20260605,173700,3.677,3.677,3.677,3.677
USDPLN,20260605,173800,3.677,3.679,3.677,3.679
USDPLN,20260605,173900,3.679,3.679,3.679,3.679
USDPLN,20260605,174000,3.679,3.680,3.679,3.680
USDPLN,20260605,174100,3.680,3.680,3.680,3.680
USDPLN,20260605,174200,3.680,3.680,3.680,3.680
USDPLN,20260605,174300,3.680,3.680,3.680,3.680
USDPLN,20260605,174400,3.680,3.680,3.680,3.680
USDPLN,20260605,174500,3.680,3.680,3.680,3.680
USDPLN,20260605,174600,3.679,3.680,3.679,3.680
USDPLN,20260605,174700,3.680,3.680,3.680,3.680
USDPLN,20260605,174800,3.680,3.680,3.680,3.680
USDPLN,20260605,174900,3.680,3.680,3.680,3.680
USDPLN,20260605,175000,3.680,3.680,3.680,3.680
USDPLN,20260605,175100,3.680,3.680,3.680,3.680
USDPLN,20260605,175200,3.680,3.680,3.680,3.680
USDPLN,20260605,175300,3.680,3.680,3.680,3.680
USDPLN,20260605,175400,3.680,3.680,3.680,3.680
USDPLN,20260605,175500,3.680,3.680,3.680,3.680
USDPLN,20260605,175600,3.680,3.680,3.680,3.680
USDPLN,20260605,175700,3.680,3.680,3.680,3.680
USDPLN,20260605,175800,3.680,3.681,3.680,3.681
USDPLN,20260605,175900,3.681,3.681,3.681,3.681
USDPLN,20260605,180000,3.681,3.681,3.681,3.681
USDPLN,20260605,180100,3.681,3.681,3.681,3.681
USDPLN,20260605,180200,3.681,3.681,3.681,3.681
USDPLN,20260605,180300,3.681,3.681,3.681,3.681
USDPLN,20260605,180400,3.682,3.682,3.681,3.681
USDPLN,20260605,180500,3.682,3.682,3.682,3.682
USDPLN,20260605,180600,3.682,3.682,3.682,3.682
USDPLN,20260605,180700,3.682,3.683,3.682,3.683
USDPLN,20260605,180800,3.683,3.683,3.683,3.683
USDPLN,20260605,180900,3.683,3.683,3.683,3.683
USDPLN,20260605,181000,3.683,3.683,3.683,3.683
USDPLN,20260605,181100,3.682,3.682,3.682,3.682
USDPLN,20260605,181200,3.682,3.682,3.682,3.682
USDPLN,20260605,181300,3.682,3.682,3.682,3.682
USDPLN,20260605,181400,3.682,3.682,3.682,3.682
USDPLN,20260605,181500,3.682,3.682,3.682,3.682
USDPLN,20260605,181600,3.682,3.682,3.682,3.682
USDPLN,20260605,181700,3.683,3.683,3.683,3.683
USDPLN,20260605,181800,3.683,3.684,3.683,3.684
USDPLN,20260605,181900,3.684,3.684,3.684,3.684
USDPLN,20260605,182000,3.684,3.684,3.684,3.684
USDPLN,20260605,182100,3.684,3.684,3.684,3.684
USDPLN,20260605,182200,3.684,3.684,3.684,3.684
USDPLN,20260605,182300,3.684,3.684,3.684,3.684
USDPLN,20260605,182400,3.683,3.683,3.683,3.683
USDPLN,20260605,182500,3.683,3.683,3.683,3.683
USDPLN,20260605,182600,3.683,3.683,3.682,3.682
USDPLN,20260605,182700,3.681,3.681,3.680,3.680
USDPLN,20260605,182800,3.679,3.679,3.679,3.679
USDPLN,20260605,182900,3.679,3.679,3.679,3.679
USDPLN,20260605,183000,3.679,3.679,3.679,3.679
USDPLN,20260605,183100,3.680,3.680,3.680,3.680
USDPLN,20260605,183200,3.680,3.681,3.680,3.681
USDPLN,20260605,183300,3.681,3.681,3.681,3.681
USDPLN,20260605,183400,3.681,3.681,3.681,3.681
USDPLN,20260605,183500,3.681,3.681,3.681,3.681
USDPLN,20260605,183600,3.681,3.681,3.681,3.681
USDPLN,20260605,183700,3.681,3.681,3.681,3.681
USDPLN,20260605,183800,3.681,3.681,3.681,3.681
USDPLN,20260605,183900,3.681,3.681,3.681,3.681
USDPLN,20260605,184000,3.680,3.680,3.680,3.680
USDPLN,20260605,184100,3.680,3.681,3.680,3.681
USDPLN,20260605,184200,3.682,3.682,3.682,3.682
USDPLN,20260605,184300,3.682,3.682,3.682,3.682
USDPLN,20260605,184400,3.682,3.682,3.682,3.682
USDPLN,20260605,184500,3.682,3.682,3.682,3.682
USDPLN,20260605,184600,3.682,3.682,3.682,3.682
USDPLN,20260605,184700,3.682,3.682,3.681,3.681
USDPLN,20260605,184800,3.681,3.681,3.681,3.681
USDPLN,20260605,184900,3.681,3.681,3.681,3.681
USDPLN,20260605,185000,3.681,3.681,3.681,3.681
USDPLN,20260605,185100,3.681,3.681,3.681,3.681
USDPLN,20260605,185200,3.681,3.681,3.681,3.681
USDPLN,20260605,185300,3.681,3.681,3.681,3.681
USDPLN,20260605,185400,3.681,3.681,3.681,3.681
USDPLN,20260605,185500,3.681,3.681,3.681,3.681
USDPLN,20260605,185600,3.680,3.680,3.680,3.680
USDPLN,20260605,185700,3.680,3.680,3.680,3.680
USDPLN,20260605,185800,3.680,3.680,3.680,3.680
USDPLN,20260605,185900,3.680,3.680,3.680,3.680
USDPLN,20260605,190000,3.680,3.680,3.680,3.680
USDPLN,20260605,190100,3.679,3.679,3.679,3.679
USDPLN,20260605,190200,3.679,3.679,3.679,3.679
USDPLN,20260605,190300,3.679,3.679,3.679,3.679
USDPLN,20260605,190400,3.680,3.680,3.680,3.680
USDPLN,20260605,190500,3.680,3.680,3.680,3.680
USDPLN,20260605,190600,3.680,3.680,3.680,3.680
USDPLN,20260605,190700,3.680,3.680,3.680,3.680
USDPLN,20260605,190800,3.680,3.680,3.680,3.680
USDPLN,20260605,190900,3.680,3.680,3.680,3.680
USDPLN,20260605,191000,3.680,3.680,3.680,3.680
USDPLN,20260605,191100,3.680,3.680,3.680,3.680
USDPLN,20260605,191200,3.680,3.680,3.680,3.680
USDPLN,20260605,191300,3.680,3.680,3.680,3.680
USDPLN,20260605,191400,3.680,3.680,3.680,3.680
USDPLN,20260605,191500,3.680,3.680,3.680,3.680
USDPLN,20260605,191600,3.680,3.680,3.680,3.680
USDPLN,20260605,191700,3.680,3.680,3.680,3.680
USDPLN,20260605,191800,3.680,3.680,3.680,3.680
USDPLN,20260605,191900,3.680,3.680,3.680,3.680
USDPLN,20260605,192000,3.680,3.680,3.680,3.680
USDPLN,20260605,192100,3.680,3.680,3.680,3.680
USDPLN,20260605,192200,3.680,3.680,3.680,3.680
USDPLN,20260605,192300,3.680,3.680,3.680,3.680
USDPLN,20260605,192400,3.680,3.680,3.680,3.680
USDPLN,20260605,192500,3.680,3.680,3.680,3.680
USDPLN,20260605,192600,3.680,3.680,3.680,3.680
USDPLN,20260605,192700,3.680,3.680,3.680,3.680
USDPLN,20260605,192800,3.680,3.680,3.680,3.680
USDPLN,20260605,192900,3.680,3.680,3.680,3.680
USDPLN,20260605,193000,3.680,3.680,3.680,3.680
USDPLN,20260605,193100,3.681,3.681,3.681,3.681
USDPLN,20260605,193200,3.681,3.681,3.681,3.681
USDPLN,20260605,193300,3.681,3.681,3.681,3.681
USDPLN,20260605,193400,3.681,3.681,3.681,3.681
USDPLN,20260605,193500,3.681,3.681,3.681,3.681
USDPLN,20260605,193600,3.681,3.681,3.681,3.681
USDPLN,20260605,193700,3.681,3.681,3.681,3.681
USDPLN,20260605,193800,3.681,3.681,3.681,3.681
USDPLN,20260605,193900,3.681,3.681,3.681,3.681
USDPLN,20260605,194000,3.681,3.681,3.681,3.681
USDPLN,20260605,194100,3.681,3.681,3.681,3.681
USDPLN,20260605,194200,3.681,3.681,3.681,3.681
USDPLN,20260605,194300,3.681,3.682,3.681,3.682
USDPLN,20260605,194400,3.682,3.682,3.682,3.682
USDPLN,20260605,194500,3.682,3.682,3.682,3.682
USDPLN,20260605,194600,3.682,3.682,3.682,3.682
USDPLN,20260605,194700,3.682,3.682,3.682,3.682
USDPLN,20260605,194800,3.682,3.682,3.682,3.682
USDPLN,20260605,194900,3.682,3.682,3.682,3.682
USDPLN,20260605,195000,3.682,3.682,3.682,3.682
USDPLN,20260605,195100,3.682,3.682,3.682,3.682
USDPLN,20260605,195200,3.682,3.682,3.682,3.682
USDPLN,20260605,195300,3.682,3.682,3.682,3.682
USDPLN,20260605,195400,3.682,3.682,3.682,3.682
USDPLN,20260605,195500,3.682,3.682,3.682,3.682
USDPLN,20260605,195600,3.682,3.682,3.682,3.682
USDPLN,20260605,195700,3.682,3.682,3.682,3.682
USDPLN,20260605,195800,3.682,3.682,3.681,3.681
USDPLN,20260605,195900,3.681,3.681,3.680,3.680
USDPLN,20260605,200000,3.680,3.680,3.680,3.680
USDPLN,20260605,200100,3.680,3.680,3.680,3.680
USDPLN,20260605,200200,3.680,3.680,3.680,3.680
USDPLN,20260605,200300,3.681,3.681,3.681,3.681
USDPLN,20260605,200400,3.681,3.682,3.681,3.682
USDPLN,20260605,200500,3.682,3.682,3.682,3.682
USDPLN,20260605,200600,3.682,3.682,3.682,3.682
USDPLN,20260605,200700,3.682,3.682,3.682,3.682
USDPLN,20260605,200800,3.682,3.682,3.682,3.682
USDPLN,20260605,200900,3.682,3.682,3.682,3.682
USDPLN,20260605,201000,3.682,3.682,3.682,3.682
USDPLN,20260605,201100,3.682,3.682,3.682,3.682
USDPLN,20260605,201200,3.682,3.682,3.682,3.682
USDPLN,20260605,201300,3.682,3.682,3.682,3.682
USDPLN,20260605,201400,3.682,3.682,3.682,3.682
USDPLN,20260605,201500,3.682,3.682,3.682,3.682
USDPLN,20260605,201600,3.682,3.682,3.682,3.682
USDPLN,20260605,201700,3.682,3.682,3.682,3.682
USDPLN,20260605,201800,3.682,3.682,3.682,3.682
USDPLN,20260605,201900,3.682,3.682,3.682,3.682
USDPLN,20260605,202000,3.682,3.682,3.682,3.682
USDPLN,20260605,202100,3.682,3.682,3.682,3.682
USDPLN,20260605,202200,3.682,3.682,3.682,3.682
USDPLN,20260605,202300,3.682,3.682,3.682,3.682
USDPLN,20260605,202400,3.682,3.682,3.682,3.682
USDPLN,20260605,202500,3.682,3.682,3.682,3.682
USDPLN,20260605,202600,3.682,3.682,3.682,3.682
USDPLN,20260605,202700,3.682,3.682,3.682,3.682
USDPLN,20260605,202800,3.682,3.682,3.682,3.682
USDPLN,20260605,202900,3.682,3.682,3.682,3.682
USDPLN,20260605,203000,3.682,3.682,3.682,3.682
USDPLN,20260605,203100,3.682,3.682,3.682,3.682
USDPLN,20260605,203200,3.682,3.682,3.682,3.682
USDPLN,20260605,203300,3.682,3.682,3.682,3.682
USDPLN,20260605,203400,3.682,3.682,3.682,3.682
USDPLN,20260605,203500,3.682,3.682,3.682,3.682
USDPLN,20260605,203600,3.682,3.682,3.682,3.682
USDPLN,20260605,203700,3.682,3.682,3.682,3.682
USDPLN,20260605,203800,3.682,3.682,3.682,3.682
USDPLN,20260605,203900,3.682,3.682,3.682,3.682
USDPLN,20260605,204000,3.682,3.682,3.682,3.682
USDPLN,20260605,204100,3.682,3.682,3.682,3.682
USDPLN,20260605,204200,3.682,3.682,3.682,3.682
USDPLN,20260605,204300,3.682,3.682,3.682,3.682
USDPLN,20260605,204400,3.682,3.682,3.682,3.682
USDPLN,20260605,204500,3.682,3.682,3.682,3.682
USDPLN,20260605,204600,3.682,3.682,3.682,3.682
USDPLN,20260605,204700,3.682,3.682,3.682,3.682
USDPLN,20260605,204800,3.683,3.683,3.683,3.683
USDPLN,20260605,204900,3.683,3.683,3.683,3.683
USDPLN,20260605,205000,3.683,3.683,3.682,3.682
USDPLN,20260605,205100,3.682,3.682,3.682,3.682
USDPLN,20260605,205200,3.682,3.682,3.682,3.682
USDPLN,20260605,205300,3.682,3.682,3.682,3.682
USDPLN,20260605,205400,3.682,3.682,3.682,3.682
USDPLN,20260605,205500,3.682,3.682,3.682,3.682
USDPLN,20260605,205600,3.682,3.682,3.682,3.682
USDPLN,20260605,205700,3.682,3.682,3.680,3.681
USDPLN,20260605,205800,3.681,3.681,3.681,3.681
USDPLN,20260605,205900,3.682,3.682,3.682,3.682
USDPLN,20260605,210000,3.682,3.682,3.682,3.682
USDPLN,20260605,210100,3.682,3.682,3.682,3.682
USDPLN,20260605,210200,3.682,3.682,3.682,3.682
USDPLN,20260605,210300,3.682,3.682,3.682,3.682
USDPLN,20260605,210400,3.682,3.682,3.682,3.682
USDPLN,20260605,210500,3.682,3.682,3.682,3.682
USDPLN,20260605,210600,3.682,3.682,3.682,3.682
USDPLN,20260605,210700,3.682,3.682,3.682,3.682
USDPLN,20260605,210800,3.682,3.683,3.682,3.683
USDPLN,20260605,210900,3.683,3.683,3.683,3.683
USDPLN,20260605,211000,3.683,3.683,3.683,3.683
USDPLN,20260605,211100,3.683,3.683,3.683,3.683
USDPLN,20260605,211200,3.683,3.683,3.683,3.683
USDPLN,20260605,211300,3.683,3.683,3.683,3.683
USDPLN,20260605,211400,3.683,3.683,3.683,3.683
USDPLN,20260605,211500,3.683,3.683,3.683,3.683
USDPLN,20260605,211600,3.683,3.683,3.683,3.683
USDPLN,20260605,211700,3.683,3.683,3.683,3.683
USDPLN,20260605,211800,3.683,3.683,3.683,3.683
USDPLN,20260605,211900,3.683,3.683,3.683,3.683
USDPLN,20260605,212000,3.683,3.683,3.683,3.683
USDPLN,20260605,212100,3.683,3.683,3.683,3.683
USDPLN,20260605,212200,3.683,3.683,3.683,3.683
USDPLN,20260605,212300,3.683,3.683,3.683,3.683
USDPLN,20260605,212400,3.683,3.683,3.683,3.683
USDPLN,20260605,212500,3.683,3.683,3.683,3.683
USDPLN,20260605,212600,3.683,3.683,3.683,3.683
USDPLN,20260605,212700,3.683,3.683,3.683,3.683
USDPLN,20260605,212800,3.683,3.683,3.683,3.683
USDPLN,20260605,212900,3.683,3.683,3.683,3.683
USDPLN,20260605,213000,3.683,3.683,3.683,3.683
USDPLN,20260605,213100,3.682,3.682,3.682,3.682
USDPLN,20260605,213200,3.682,3.682,3.682,3.682
USDPLN,20260605,213300,3.682,3.682,3.682,3.682
USDPLN,20260605,213400,3.682,3.682,3.682,3.682
USDPLN,20260605,213500,3.682,3.682,3.682,3.682
USDPLN,20260605,213600,3.682,3.682,3.681,3.681
USDPLN,20260605,213700,3.681,3.681,3.681,3.681
USDPLN,20260605,213800,3.681,3.681,3.681,3.681
USDPLN,20260605,213900,3.681,3.681,3.681,3.681
USDPLN,20260605,214000,3.681,3.681,3.681,3.681
USDPLN,20260605,214100,3.681,3.681,3.681,3.681
USDPLN,20260605,214200,3.682,3.682,3.682,3.682
USDPLN,20260605,214300,3.682,3.682,3.682,3.682
USDPLN,20260605,214400,3.682,3.682,3.682,3.682
USDPLN,20260605,214500,3.682,3.682,3.681,3.681
USDPLN,20260605,214600,3.681,3.681,3.681,3.681
USDPLN,20260605,214700,3.681,3.681,3.681,3.681
USDPLN,20260605,214800,3.681,3.681,3.681,3.681
USDPLN,20260605,214900,3.681,3.681,3.681,3.681
USDPLN,20260605,215000,3.681,3.681,3.681,3.681
USDPLN,20260605,215100,3.681,3.681,3.681,3.681
USDPLN,20260605,215200,3.681,3.681,3.681,3.681
USDPLN,20260605,215300,3.681,3.681,3.681,3.681
USDPLN,20260605,215400,3.681,3.681,3.681,3.681
USDPLN,20260605,215500,3.681,3.681,3.681,3.681
USDPLN,20260605,215600,3.681,3.681,3.681,3.681
USDPLN,20260605,215700,3.681,3.681,3.681,3.681
USDPLN,20260605,215800,3.681,3.681,3.681,3.681
USDPLN,20260605,215900,3.681,3.681,3.681,3.681
USDPLN,20260605,220000,3.681,3.681,3.681,3.681
USDPLN,20260605,220100,3.681,3.681,3.681,3.681
USDPLN,20260605,220200,3.681,3.681,3.681,3.681
USDPLN,20260605,220300,3.681,3.681,3.681,3.681
USDPLN,20260605,220400,3.681,3.681,3.681,3.681
USDPLN,20260605,220500,3.681,3.681,3.681,3.681
USDPLN,20260605,220600,3.681,3.681,3.681,3.681
USDPLN,20260605,220700,3.681,3.681,3.681,3.681
USDPLN,20260605,220800,3.682,3.682,3.682,3.682
USDPLN,20260605,220900,3.682,3.682,3.682,3.682
USDPLN,20260605,221000,3.682,3.682,3.682,3.682
USDPLN,20260605,221100,3.682,3.682,3.682,3.682
USDPLN,20260605,221200,3.682,3.682,3.682,3.682
USDPLN,20260605,221300,3.682,3.682,3.682,3.682
USDPLN,20260605,221400,3.682,3.682,3.682,3.682
USDPLN,20260605,221500,3.682,3.682,3.682,3.682
USDPLN,20260605,221600,3.682,3.682,3.682,3.682
USDPLN,20260605,221700,3.682,3.682,3.682,3.682
USDPLN,20260605,221800,3.682,3.682,3.682,3.682
USDPLN,20260605,221900,3.682,3.682,3.682,3.682
USDPLN,20260605,222000,3.682,3.682,3.682,3.682
USDPLN,20260605,222100,3.682,3.682,3.682,3.682
USDPLN,20260605,222200,3.682,3.682,3.682,3.682
USDPLN,20260605,222300,3.682,3.682,3.682,3.682
USDPLN,20260605,222400,3.682,3.682,3.682,3.682
USDPLN,20260605,222500,3.682,3.682,3.682,3.682
USDPLN,20260605,222600,3.682,3.682,3.682,3.682
USDPLN,20260605,222700,3.682,3.682,3.682,3.682
USDPLN,20260605,222800,3.682,3.682,3.682,3.682
USDPLN,20260605,222900,3.682,3.682,3.682,3.682
USDPLN,20260605,223000,3.682,3.682,3.682,3.682
USDPLN,20260605,223100,3.682,3.682,3.682,3.682
USDPLN,20260605,223200,3.682,3.682,3.682,3.682
USDPLN,20260605,223300,3.682,3.682,3.682,3.682
USDPLN,20260605,223400,3.682,3.682,3.682,3.682
USDPLN,20260605,223500,3.682,3.682,3.682,3.682
USDPLN,20260605,223600,3.682,3.682,3.682,3.682
USDPLN,20260605,223700,3.682,3.682,3.682,3.682
USDPLN,20260605,223800,3.682,3.682,3.681,3.681
USDPLN,20260605,223900,3.681,3.681,3.681,3.681
USDPLN,20260605,224000,3.681,3.681,3.681,3.681
USDPLN,20260605,224100,3.681,3.681,3.681,3.681
USDPLN,20260605,224200,3.681,3.681,3.681,3.681
USDPLN,20260605,224300,3.681,3.681,3.681,3.681
USDPLN,20260605,224400,3.681,3.681,3.681,3.681
USDPLN,20260605,224500,3.681,3.681,3.681,3.681
USDPLN,20260605,224600,3.681,3.681,3.681,3.681
USDPLN,20260605,224700,3.681,3.681,3.681,3.681
USDPLN,20260605,224800,3.681,3.681,3.681,3.681
USDPLN,20260605,224900,3.681,3.681,3.681,3.681
USDPLN,20260605,225000,3.681,3.681,3.681,3.681
USDPLN,20260605,225100,3.681,3.681,3.681,3.681
USDPLN,20260605,225200,3.681,3.681,3.681,3.681
USDPLN,20260605,225300,3.681,3.681,3.681,3.681
USDPLN,20260605,225400,3.681,3.681,3.681,3.681
USDPLN,20260605,225500,3.681,3.681,3.681,3.681
USDPLN,20260605,225600,3.681,3.681,3.681,3.681
USDPLN,20260605,225700,3.681,3.682,3.681,3.682
USDPLN,20260605,225800,3.682,3.682,3.682,3.682
USDPLN,20260605,225900,3.681,3.681,3.681,3.681
USDRUB,20260605,080100,72.43,72.43,72.43,72.43
USDRUB,20260605,080200,72.43,72.43,72.43,72.43
USDRUB,20260605,080300,72.43,72.43,72.43,72.43
USDRUB,20260605,080400,72.43,72.43,72.43,72.43
USDRUB,20260605,080500,72.43,72.43,72.43,72.43
USDRUB,20260605,080600,72.43,72.43,72.43,72.43
USDRUB,20260605,080700,72.43,72.43,72.43,72.43
USDRUB,20260605,080800,72.43,72.43,72.43,72.43
USDRUB,20260605,080900,72.43,72.43,72.43,72.43
USDRUB,20260605,081000,72.43,72.43,72.43,72.43
USDRUB,20260605,081100,72.43,72.43,72.43,72.43
USDRUB,20260605,081200,72.43,72.43,72.43,72.43
USDRUB,20260605,081300,72.43,72.43,72.43,72.43
USDRUB,20260605,081400,72.43,72.43,72.43,72.43
USDRUB,20260605,081500,72.43,72.43,72.43,72.43
USDRUB,20260605,081600,72.43,72.43,72.43,72.43
USDRUB,20260605,081700,72.43,72.43,72.43,72.43
USDRUB,20260605,081800,72.43,72.43,72.43,72.43
USDRUB,20260605,081900,72.43,72.43,72.43,72.43
USDRUB,20260605,082000,72.43,72.43,72.43,72.43
USDRUB,20260605,082100,72.43,72.43,72.43,72.43
USDRUB,20260605,082200,72.43,72.43,72.43,72.43
USDRUB,20260605,082300,72.43,72.43,72.43,72.43
USDRUB,20260605,082400,72.43,72.43,72.43,72.43
USDRUB,20260605,082500,72.43,72.43,72.43,72.43
USDRUB,20260605,082600,72.43,72.43,72.43,72.43
USDRUB,20260605,082700,72.43,72.43,72.43,72.43
USDRUB,20260605,082800,72.43,72.43,72.43,72.43
USDRUB,20260605,082900,72.43,72.43,72.43,72.43
USDRUB,20260605,083000,72.43,72.43,72.43,72.43
USDRUB,20260605,083100,72.43,72.43,72.43,72.43
USDRUB,20260605,083200,72.43,72.43,72.43,72.43
USDRUB,20260605,083300,72.43,72.43,72.43,72.43
USDRUB,20260605,083400,72.43,72.43,72.43,72.43
USDRUB,20260605,083500,72.43,72.43,72.43,72.43
USDRUB,20260605,083600,72.43,72.43,72.43,72.43
USDRUB,20260605,083700,72.43,72.43,72.43,72.43
USDRUB,20260605,083800,72.43,72.43,72.43,72.43
USDRUB,20260605,083900,72.43,72.43,72.43,72.43
USDRUB,20260605,084000,72.43,72.43,72.43,72.43
USDRUB,20260605,084100,72.43,72.43,72.43,72.43
USDRUB,20260605,084200,72.43,72.43,72.43,72.43
USDRUB,20260605,084300,72.43,72.43,72.43,72.43
USDRUB,20260605,084400,72.43,72.43,72.43,72.43
USDRUB,20260605,084500,72.43,72.43,72.43,72.43
USDRUB,20260605,084600,72.43,72.43,72.43,72.43
USDRUB,20260605,084700,72.43,72.43,72.43,72.43
USDRUB,20260605,084800,72.43,72.43,72.43,72.43
USDRUB,20260605,084900,72.43,72.43,72.43,72.43
USDRUB,20260605,085000,72.43,72.43,72.43,72.43
USDRUB,20260605,085100,72.43,72.43,72.43,72.43
USDRUB,20260605,085200,72.43,72.43,72.43,72.43
USDRUB,20260605,085300,72.43,72.43,72.43,72.43
USDRUB,20260605,085400,72.43,72.43,72.43,72.43
USDRUB,20260605,085500,72.43,72.43,72.43,72.43
USDRUB,20260605,085600,72.43,72.43,72.43,72.43
USDRUB,20260605,085700,72.43,72.43,72.43,72.43
USDRUB,20260605,085800,72.43,72.43,72.43,72.43
USDRUB,20260605,085900,72.43,72.43,72.43,72.43
USDRUB,20260605,090000,72.43,72.43,72.43,72.43
USDRUB,20260605,090100,72.43,72.43,72.43,72.43
USDRUB,20260605,090200,72.43,72.43,72.43,72.43
USDRUB,20260605,090300,72.43,73.04,72.43,73.04
USDRUB,20260605,090400,73.04,73.04,73.04,73.04
USDRUB,20260605,090500,73.04,73.04,73.04,73.04
USDRUB,20260605,090600,73.04,73.04,73.04,73.04
USDRUB,20260605,090700,73.04,73.04,73.04,73.04
USDRUB,20260605,090800,73.04,73.04,73.04,73.04
USDRUB,20260605,090900,73.04,73.04,73.04,73.04
USDRUB,20260605,091000,73.04,73.04,73.04,73.04
USDRUB,20260605,091100,73.04,73.04,73.04,73.04
USDRUB,20260605,091200,73.04,73.04,73.04,73.04
USDRUB,20260605,091300,73.04,73.04,73.04,73.04
USDRUB,20260605,091400,73.04,73.04,73.04,73.04
USDRUB,20260605,091500,73.04,73.04,73.04,73.04
USDRUB,20260605,091600,73.04,73.04,72.94,73.01
USDRUB,20260605,091700,73.01,73.01,73.01,73.01
USDRUB,20260605,091800,73.53,73.53,73.53,73.53
USDRUB,20260605,091900,73.53,73.53,73.53,73.53
USDRUB,20260605,092000,73.53,73.53,73.53,73.53
USDRUB,20260605,092100,73.53,73.53,73.53,73.53
USDRUB,20260605,092200,73.53,73.53,73.53,73.53
USDRUB,20260605,092300,73.53,73.53,73.53,73.53
USDRUB,20260605,092400,73.53,73.53,73.53,73.53
USDRUB,20260605,092500,73.53,73.53,73.53,73.53
USDRUB,20260605,092600,73.53,73.53,73.53,73.53
USDRUB,20260605,092700,73.53,73.53,73.53,73.53
USDRUB,20260605,092800,73.53,73.53,73.53,73.53
USDRUB,20260605,092900,73.53,73.53,73.53,73.53
USDRUB,20260605,093000,73.53,73.53,73.53,73.53
USDRUB,20260605,093100,73.53,73.53,73.53,73.53
USDRUB,20260605,093200,73.53,73.53,73.22,73.22
USDRUB,20260605,093300,73.22,73.22,73.22,73.22
USDRUB,20260605,093400,73.06,73.06,73.06,73.06
USDRUB,20260605,093500,73.06,73.06,73.06,73.06
USDRUB,20260605,093600,73.06,73.06,73.06,73.06
USDRUB,20260605,093700,73.06,73.06,73.06,73.06
USDRUB,20260605,093800,73.06,73.06,73.06,73.06
USDRUB,20260605,093900,73.06,73.06,73.06,73.06
USDRUB,20260605,094000,73.06,73.06,73.06,73.06
USDRUB,20260605,094100,73.06,73.06,73.06,73.06
USDRUB,20260605,094200,73.06,73.06,73.06,73.06
USDRUB,20260605,094300,73.06,73.06,73.06,73.06
USDRUB,20260605,094400,73.06,73.06,73.06,73.06
USDRUB,20260605,094500,73.06,73.06,73.06,73.06
USDRUB,20260605,094600,73.06,73.06,73.06,73.06
USDRUB,20260605,094700,73.06,73.06,73.06,73.06
USDRUB,20260605,094800,73.06,73.06,73.06,73.06
USDRUB,20260605,094900,73.06,73.06,73.06,73.06
USDRUB,20260605,095000,73.06,73.06,73.06,73.06
USDRUB,20260605,095100,73.06,73.06,73.06,73.06
USDRUB,20260605,095200,73.06,73.06,73.06,73.06
USDRUB,20260605,095300,73.06,73.06,73.06,73.06
USDRUB,20260605,095400,73.06,73.06,73.06,73.06
USDRUB,20260605,095500,73.06,73.06,73.06,73.06
USDRUB,20260605,095600,73.06,73.06,73.06,73.06
USDRUB,20260605,095700,73.62,73.62,73.62,73.62
USDRUB,20260605,095800,73.62,73.62,73.62,73.62
USDRUB,20260605,095900,73.62,73.62,73.62,73.62
USDRUB,20260605,100000,73.62,73.62,73.62,73.62
USDRUB,20260605,100100,73.62,73.62,73.62,73.62
USDRUB,20260605,100200,73.62,73.62,73.62,73.62
USDRUB,20260605,100300,73.62,73.62,73.62,73.62
USDRUB,20260605,100400,73.62,73.62,73.62,73.62
USDRUB,20260605,100500,73.62,73.62,73.62,73.62
USDRUB,20260605,100600,73.62,73.62,73.62,73.62
USDRUB,20260605,100700,73.62,73.62,73.62,73.62
USDRUB,20260605,100800,73.62,73.62,73.62,73.62
USDRUB,20260605,100900,73.62,73.62,73.62,73.62
USDRUB,20260605,101000,73.62,73.62,73.62,73.62
USDRUB,20260605,101100,73.62,73.62,73.62,73.62
USDRUB,20260605,101200,73.62,73.62,73.62,73.62
USDRUB,20260605,101300,73.62,73.62,73.62,73.62
USDRUB,20260605,101400,73.62,73.62,73.62,73.62
USDRUB,20260605,101500,73.62,73.62,73.62,73.62
USDRUB,20260605,101600,73.62,73.62,73.62,73.62
USDRUB,20260605,101700,73.62,73.62,73.62,73.62
USDRUB,20260605,101800,73.62,73.62,73.62,73.62
USDRUB,20260605,101900,73.62,73.62,73.62,73.62
USDRUB,20260605,102000,73.62,73.62,73.62,73.62
USDRUB,20260605,102100,73.62,73.62,73.62,73.62
USDRUB,20260605,102200,73.62,73.62,73.62,73.62
USDRUB,20260605,102300,73.62,73.62,73.62,73.62
USDRUB,20260605,102400,73.62,73.62,73.62,73.62
USDRUB,20260605,102500,73.62,73.62,73.62,73.62
USDRUB,20260605,102600,73.62,73.62,73.62,73.62
USDRUB,20260605,102700,73.62,73.62,73.62,73.62
USDRUB,20260605,102800,73.62,73.62,73.62,73.62
USDRUB,20260605,102900,73.62,73.62,73.62,73.62
USDRUB,20260605,103000,73.62,73.62,73.62,73.62
USDRUB,20260605,103100,73.62,73.62,73.62,73.62
USDRUB,20260605,103200,73.62,73.62,73.62,73.62
USDRUB,20260605,103300,73.62,73.62,73.62,73.62
USDRUB,20260605,103400,73.62,73.62,73.62,73.62
USDRUB,20260605,103500,73.62,73.62,73.62,73.62
USDRUB,20260605,103600,73.62,73.62,73.62,73.62
USDRUB,20260605,103700,73.62,73.62,73.62,73.62
USDRUB,20260605,103800,73.62,73.62,73.62,73.62
USDRUB,20260605,103900,73.62,73.62,73.62,73.62
USDRUB,20260605,104000,73.62,73.62,73.62,73.62
USDRUB,20260605,104100,73.62,73.62,73.62,73.62
USDRUB,20260605,104200,73.62,73.62,73.62,73.62
USDRUB,20260605,104300,73.62,73.62,73.62,73.62
USDRUB,20260605,104400,73.62,73.62,73.62,73.62
USDRUB,20260605,104500,73.62,73.62,73.62,73.62
USDRUB,20260605,104600,73.62,73.62,73.62,73.62
USDRUB,20260605,104700,73.62,73.62,73.62,73.62
USDRUB,20260605,104800,73.62,73.62,73.62,73.62
USDRUB,20260605,104900,73.62,73.62,73.62,73.62
USDRUB,20260605,105000,73.62,73.62,73.62,73.62
USDRUB,20260605,105100,73.62,73.62,73.62,73.62
USDRUB,20260605,105200,73.62,73.62,73.62,73.62
USDRUB,20260605,105300,73.62,73.62,73.62,73.62
USDRUB,20260605,105400,73.62,73.62,73.62,73.62
USDRUB,20260605,105500,73.62,74.08,73.62,74.08
USDRUB,20260605,105600,74.08,74.08,74.08,74.08
USDRUB,20260605,105700,74.08,74.08,74.08,74.08
USDRUB,20260605,105800,74.08,74.08,74.08,74.08
USDRUB,20260605,105900,74.08,74.08,74.08,74.08
USDRUB,20260605,110000,74.08,74.08,74.08,74.08
USDRUB,20260605,110100,74.08,74.08,74.08,74.08
USDRUB,20260605,110200,74.08,74.08,74.08,74.08
USDRUB,20260605,110300,74.08,74.08,74.08,74.08
USDRUB,20260605,110400,74.08,74.08,74.08,74.08
USDRUB,20260605,110500,74.08,74.08,74.08,74.08
USDRUB,20260605,110600,74.08,74.08,74.08,74.08
USDRUB,20260605,110700,74.08,74.08,74.08,74.08
USDRUB,20260605,110800,74.08,74.08,74.08,74.08
USDRUB,20260605,110900,74.08,74.08,74.08,74.08
USDRUB,20260605,111000,74.08,74.08,74.08,74.08
USDRUB,20260605,111100,74.08,74.08,74.08,74.08
USDRUB,20260605,111200,74.08,74.08,74.08,74.08
USDRUB,20260605,111300,74.08,74.08,74.08,74.08
USDRUB,20260605,111400,74.08,74.08,74.08,74.08
USDRUB,20260605,111500,74.08,74.08,74.08,74.08
USDRUB,20260605,111600,74.08,74.08,74.08,74.08
USDRUB,20260605,111700,74.08,74.08,74.08,74.08
USDRUB,20260605,111800,74.08,74.08,74.08,74.08
USDRUB,20260605,111900,74.08,74.08,74.08,74.08
USDRUB,20260605,112000,74.08,74.08,74.08,74.08
USDRUB,20260605,112100,74.08,74.08,74.08,74.08
USDRUB,20260605,112200,74.08,74.08,74.08,74.08
USDRUB,20260605,112300,74.08,74.08,74.08,74.08
USDRUB,20260605,112400,74.08,74.08,74.08,74.08
USDRUB,20260605,112500,74.08,74.08,74.08,74.08
USDRUB,20260605,112600,74.08,74.08,74.08,74.08
USDRUB,20260605,112700,74.08,74.08,74.08,74.08
USDRUB,20260605,112800,74.08,74.08,74.08,74.08
USDRUB,20260605,112900,74.08,74.08,74.08,74.08
USDRUB,20260605,113000,74.08,74.08,74.08,74.08
USDRUB,20260605,113100,74.08,74.08,74.08,74.08
USDRUB,20260605,113200,74.08,74.08,74.08,74.08
USDRUB,20260605,113300,74.08,74.08,74.08,74.08
USDRUB,20260605,113400,74.08,74.08,74.08,74.08
USDRUB,20260605,113500,74.08,74.08,74.08,74.08
USDRUB,20260605,113600,74.08,74.08,74.08,74.08
USDRUB,20260605,113700,74.08,74.08,74.08,74.08
USDRUB,20260605,113800,74.08,74.08,74.08,74.08
USDRUB,20260605,113900,74.08,74.08,74.08,74.08
USDRUB,20260605,114000,74.08,74.08,74.08,74.08
USDRUB,20260605,114100,74.08,74.08,74.08,74.08
USDRUB,20260605,114200,74.08,74.08,74.08,74.08
USDRUB,20260605,114300,74.08,74.08,74.08,74.08
USDRUB,20260605,114400,74.08,74.08,74.08,74.08
USDRUB,20260605,114500,74.08,74.08,74.08,74.08
USDRUB,20260605,114600,74.08,74.08,74.08,74.08
USDRUB,20260605,114700,74.08,74.08,74.08,74.08
USDRUB,20260605,114800,74.08,74.08,74.08,74.08
USDRUB,20260605,114900,74.08,74.08,74.08,74.08
USDRUB,20260605,115000,74.08,74.08,74.08,74.08
USDRUB,20260605,115100,74.08,74.08,74.08,74.08
USDRUB,20260605,115200,74.08,74.08,74.08,74.08
USDRUB,20260605,115300,74.08,74.08,74.08,74.08
USDRUB,20260605,115400,74.08,74.08,74.08,74.08
USDRUB,20260605,115500,74.08,74.08,74.08,74.08
USDRUB,20260605,115600,74.08,74.08,74.08,74.08
USDRUB,20260605,115700,74.08,74.08,74.08,74.08
USDRUB,20260605,115800,74.08,74.08,74.08,74.08
USDRUB,20260605,115900,74.08,74.08,74.08,74.08
USDRUB,20260605,120000,74.08,74.08,74.08,74.08
USDRUB,20260605,120100,74.08,74.08,74.08,74.08
USDRUB,20260605,120200,74.08,74.08,74.08,74.08
USDRUB,20260605,120300,74.08,74.08,74.08,74.08
USDRUB,20260605,120400,74.08,74.08,74.08,74.08
USDRUB,20260605,120500,74.08,74.08,74.08,74.08
USDRUB,20260605,120600,74.08,74.08,74.08,74.08
USDRUB,20260605,120700,74.08,74.08,74.08,74.08
USDRUB,20260605,120800,74.08,74.08,74.08,74.08
USDRUB,20260605,120900,74.08,74.08,74.08,74.08
USDRUB,20260605,121000,74.08,74.08,74.08,74.08
USDRUB,20260605,121100,74.08,74.08,74.08,74.08
USDRUB,20260605,121200,74.08,74.08,74.08,74.08
USDRUB,20260605,121300,74.08,74.08,74.08,74.08
USDRUB,20260605,121400,74.08,74.08,74.08,74.08
USDRUB,20260605,121500,74.08,74.08,74.08,74.08
USDRUB,20260605,121600,73.87,73.87,73.87,73.87
USDRUB,20260605,121700,73.87,73.87,73.87,73.87
USDRUB,20260605,121800,73.87,73.87,73.87,73.87
USDRUB,20260605,121900,73.87,73.87,73.87,73.87
USDRUB,20260605,122000,73.87,73.87,73.87,73.87
USDRUB,20260605,122100,73.87,73.87,73.87,73.87
USDRUB,20260605,122200,73.87,73.87,73.87,73.87
USDRUB,20260605,122300,73.87,73.87,73.87,73.87
USDRUB,20260605,122400,73.87,73.87,73.87,73.87
USDRUB,20260605,122500,73.87,73.87,73.87,73.87
USDRUB,20260605,122600,73.87,73.87,73.87,73.87
USDRUB,20260605,122700,73.87,73.87,73.87,73.87
USDRUB,20260605,122800,73.87,73.87,73.87,73.87
USDRUB,20260605,122900,73.87,73.87,73.87,73.87
USDRUB,20260605,123000,73.87,73.87,73.87,73.87
USDRUB,20260605,123100,73.87,73.87,73.87,73.87
USDRUB,20260605,123200,73.87,73.87,73.87,73.87
USDRUB,20260605,123300,73.87,73.87,73.87,73.87
USDRUB,20260605,123400,73.62,73.72,73.62,73.70
USDRUB,20260605,123500,73.68,73.68,73.68,73.68
USDRUB,20260605,123600,73.68,73.68,73.68,73.68
USDRUB,20260605,123700,73.68,73.68,73.68,73.68
USDRUB,20260605,123800,73.68,73.68,73.68,73.68
USDRUB,20260605,123900,73.68,73.68,73.68,73.68
USDRUB,20260605,124000,73.68,73.68,73.68,73.68
USDRUB,20260605,124100,73.68,73.68,73.68,73.68
USDRUB,20260605,124200,73.68,73.68,73.68,73.68
USDRUB,20260605,124300,73.68,73.68,73.68,73.68
USDRUB,20260605,124400,73.68,73.68,73.68,73.68
USDRUB,20260605,124500,73.68,73.68,73.68,73.68
USDRUB,20260605,124600,73.68,73.68,73.68,73.68
USDRUB,20260605,124700,73.50,73.50,73.50,73.50
USDRUB,20260605,124800,73.50,73.50,73.50,73.50
USDRUB,20260605,124900,73.50,73.50,73.50,73.50
USDRUB,20260605,125000,73.50,73.50,73.50,73.50
USDRUB,20260605,125100,73.50,73.50,73.50,73.50
USDRUB,20260605,125200,73.50,73.50,73.50,73.50
USDRUB,20260605,125300,73.50,73.50,73.50,73.50
USDRUB,20260605,125400,73.50,73.50,73.50,73.50
USDRUB,20260605,125500,73.50,73.50,73.50,73.50
USDRUB,20260605,125600,73.50,73.50,73.50,73.50
USDRUB,20260605,125700,73.50,73.50,73.50,73.50
USDRUB,20260605,125800,73.50,73.50,73.50,73.50
USDRUB,20260605,125900,73.50,73.50,73.50,73.50
USDRUB,20260605,130000,73.50,73.50,73.50,73.50
USDRUB,20260605,130100,73.50,73.50,73.50,73.50
USDRUB,20260605,130200,73.50,73.50,73.50,73.50
USDRUB,20260605,130300,73.50,73.50,73.50,73.50
USDRUB,20260605,130400,73.50,73.50,73.50,73.50
USDRUB,20260605,130500,73.50,73.50,73.50,73.50
USDRUB,20260605,130600,73.50,73.50,73.50,73.50
USDRUB,20260605,130700,73.50,73.50,73.50,73.50
USDRUB,20260605,130800,73.50,73.50,73.50,73.50
USDRUB,20260605,130900,73.50,73.50,73.50,73.50
USDRUB,20260605,131000,73.50,73.50,73.50,73.50
USDRUB,20260605,131100,73.50,73.50,73.50,73.50
USDRUB,20260605,131200,73.50,73.50,73.50,73.50
USDRUB,20260605,131300,73.50,73.50,73.50,73.50
USDRUB,20260605,131400,73.50,73.50,73.50,73.50
USDRUB,20260605,131500,73.50,73.50,73.50,73.50
USDRUB,20260605,131600,73.58,73.58,73.58,73.58
USDRUB,20260605,131700,73.58,73.58,73.58,73.58
USDRUB,20260605,131800,73.58,73.58,73.58,73.58
USDRUB,20260605,131900,73.58,73.58,73.58,73.58
USDRUB,20260605,132000,73.58,73.58,73.58,73.58
USDRUB,20260605,132100,73.58,73.58,73.58,73.58
USDRUB,20260605,132200,73.58,73.58,73.58,73.58
USDRUB,20260605,132300,73.58,73.58,73.58,73.58
USDRUB,20260605,132400,73.58,73.58,73.58,73.58
USDRUB,20260605,132500,73.58,73.58,73.58,73.58
USDRUB,20260605,132600,73.58,73.58,73.58,73.58
USDRUB,20260605,132700,73.58,73.58,73.58,73.58
USDRUB,20260605,132800,73.58,73.58,73.58,73.58
USDRUB,20260605,132900,73.58,73.58,73.58,73.58
USDRUB,20260605,133000,73.58,73.58,73.58,73.58
USDRUB,20260605,133100,73.58,73.58,73.58,73.58
USDRUB,20260605,133200,73.58,73.58,73.58,73.58
USDRUB,20260605,133300,73.58,73.58,73.58,73.58
USDRUB,20260605,133400,73.58,73.58,73.58,73.58
USDRUB,20260605,133500,73.58,73.58,73.58,73.58
USDRUB,20260605,133600,73.58,73.58,73.58,73.58
USDRUB,20260605,133700,73.58,73.58,73.58,73.58
USDRUB,20260605,133800,73.58,73.58,73.58,73.58
USDRUB,20260605,133900,73.58,73.58,73.58,73.58
USDRUB,20260605,134000,73.58,73.58,73.58,73.58
USDRUB,20260605,134100,73.58,73.58,73.58,73.58
USDRUB,20260605,134200,73.66,73.66,73.66,73.66
USDRUB,20260605,134300,73.66,73.66,73.66,73.66
USDRUB,20260605,134400,73.66,73.66,73.66,73.66
USDRUB,20260605,134500,73.66,73.66,73.66,73.66
USDRUB,20260605,134600,73.66,73.66,73.66,73.66
USDRUB,20260605,134700,73.66,73.66,73.66,73.66
USDRUB,20260605,134800,73.66,73.66,73.66,73.66
USDRUB,20260605,134900,73.66,73.66,73.66,73.66
USDRUB,20260605,135000,73.66,73.66,73.66,73.66
USDRUB,20260605,135100,73.66,73.66,73.66,73.66
USDRUB,20260605,135200,73.66,73.66,73.66,73.66
USDRUB,20260605,135300,73.66,73.66,73.66,73.66
USDRUB,20260605,135400,73.66,73.66,73.66,73.66
USDRUB,20260605,135500,73.66,73.66,73.66,73.66
USDRUB,20260605,135600,73.66,73.66,73.66,73.66
USDRUB,20260605,135700,73.66,73.66,73.66,73.66
USDRUB,20260605,135800,73.66,73.66,73.66,73.66
USDRUB,20260605,135900,73.66,73.66,73.66,73.66
USDRUB,20260605,140000,73.66,73.66,73.66,73.66
USDRUB,20260605,140100,73.66,73.66,73.66,73.66
USDRUB,20260605,140200,73.66,73.66,73.66,73.66
USDRUB,20260605,140300,73.66,73.66,73.66,73.66
USDRUB,20260605,140400,73.66,73.66,73.66,73.66
USDRUB,20260605,140500,73.66,73.66,73.66,73.66
USDRUB,20260605,140600,73.66,73.66,73.43,73.43
USDRUB,20260605,140700,73.43,73.43,73.43,73.43
USDRUB,20260605,140800,73.43,73.43,73.43,73.43
USDRUB,20260605,140900,73.43,73.43,73.43,73.43
USDRUB,20260605,141000,73.43,73.43,73.43,73.43
USDRUB,20260605,141100,73.43,73.43,73.43,73.43
USDRUB,20260605,141200,73.43,73.43,73.43,73.43
USDRUB,20260605,141300,73.43,73.43,73.43,73.43
USDRUB,20260605,141400,73.43,73.43,73.43,73.43
USDRUB,20260605,141500,73.43,73.43,73.43,73.43
USDRUB,20260605,141600,73.43,73.43,73.43,73.43
USDRUB,20260605,141700,73.43,73.43,73.43,73.43
USDRUB,20260605,141800,73.43,73.43,73.43,73.43
USDRUB,20260605,141900,73.43,73.43,73.43,73.43
USDRUB,20260605,142000,73.43,73.43,73.43,73.43
USDRUB,20260605,142100,73.43,73.43,73.43,73.43
USDRUB,20260605,142200,73.43,73.43,73.43,73.43
USDRUB,20260605,142300,73.43,73.43,73.43,73.43
USDRUB,20260605,142400,73.43,73.43,73.43,73.43
USDRUB,20260605,142500,73.43,73.43,73.43,73.43
USDRUB,20260605,142600,73.43,73.43,73.43,73.43
USDRUB,20260605,142700,73.43,73.43,73.43,73.43
USDRUB,20260605,142800,73.43,73.43,73.43,73.43
USDRUB,20260605,142900,73.43,73.43,73.43,73.43
USDRUB,20260605,143000,73.39,73.39,73.39,73.39
USDRUB,20260605,143100,73.44,73.44,73.44,73.44
USDRUB,20260605,143200,73.44,73.44,73.44,73.44
USDRUB,20260605,143300,73.44,73.44,73.44,73.44
USDRUB,20260605,143400,73.44,73.44,73.42,73.42
USDRUB,20260605,143500,73.42,73.42,73.42,73.42
USDRUB,20260605,143600,73.42,73.42,73.42,73.42
USDRUB,20260605,143700,73.50,73.50,73.50,73.50
USDRUB,20260605,143800,73.50,73.50,73.50,73.50
USDRUB,20260605,143900,73.44,73.44,73.44,73.44
USDRUB,20260605,144000,73.48,73.48,73.48,73.48
USDRUB,20260605,144100,73.48,73.48,73.48,73.48
USDRUB,20260605,144200,73.48,73.48,73.48,73.48
USDRUB,20260605,144300,73.48,73.48,73.48,73.48
USDRUB,20260605,144400,73.48,73.48,73.48,73.48
USDRUB,20260605,144500,73.48,73.48,73.48,73.48
USDRUB,20260605,144600,73.48,73.48,73.48,73.48
USDRUB,20260605,144700,73.48,73.48,73.48,73.48
USDRUB,20260605,144800,73.48,73.48,73.48,73.48
USDRUB,20260605,144900,73.48,73.48,73.48,73.48
USDRUB,20260605,145000,73.48,73.48,73.48,73.48
USDRUB,20260605,145100,73.48,73.48,73.48,73.48
USDRUB,20260605,145200,73.48,73.48,73.48,73.48
USDRUB,20260605,145300,73.48,73.48,73.48,73.48
USDRUB,20260605,145400,73.48,73.48,73.48,73.48
USDRUB,20260605,145500,73.48,73.48,73.48,73.48
USDRUB,20260605,145600,73.48,73.48,73.48,73.48
USDRUB,20260605,145700,73.48,73.48,73.48,73.48
USDRUB,20260605,145800,73.48,73.48,73.48,73.48
USDRUB,20260605,145900,73.48,73.48,73.48,73.48
USDRUB,20260605,150000,73.48,73.48,73.48,73.48
USDRUB,20260605,150100,73.48,73.48,73.48,73.48
USDRUB,20260605,150200,73.48,73.48,73.48,73.48
USDRUB,20260605,150300,73.48,73.48,73.48,73.48
USDRUB,20260605,150400,73.48,73.48,73.48,73.48
USDRUB,20260605,150500,73.56,73.56,73.56,73.56
USDRUB,20260605,150600,73.56,73.56,73.56,73.56
USDRUB,20260605,150700,73.56,73.56,73.56,73.56
USDRUB,20260605,150800,73.56,73.56,73.56,73.56
USDRUB,20260605,150900,73.56,73.56,73.56,73.56
USDRUB,20260605,151000,73.56,73.56,73.56,73.56
USDRUB,20260605,151100,73.56,73.56,73.56,73.56
USDRUB,20260605,151200,73.56,73.56,73.56,73.56
USDRUB,20260605,151300,73.56,73.56,73.56,73.56
USDRUB,20260605,151400,73.56,73.56,73.56,73.56
USDRUB,20260605,151500,73.56,73.56,73.56,73.56
USDRUB,20260605,151600,73.56,73.56,73.56,73.56
USDRUB,20260605,151700,73.56,73.56,73.56,73.56
USDRUB,20260605,151800,73.56,73.56,73.56,73.56
USDRUB,20260605,151900,73.56,73.56,73.56,73.56
USDRUB,20260605,152000,73.56,73.56,73.56,73.56
USDRUB,20260605,152100,73.56,73.56,73.56,73.56
USDRUB,20260605,152200,73.56,73.94,73.56,73.94
USDRUB,20260605,152300,73.94,73.94,73.94,73.94
USDRUB,20260605,152400,73.94,73.94,73.94,73.94
USDRUB,20260605,152500,73.94,73.94,73.94,73.94
USDRUB,20260605,152600,73.94,73.94,73.94,73.94
USDRUB,20260605,152700,73.94,73.94,73.94,73.94
USDRUB,20260605,152800,73.94,73.94,73.94,73.94
USDRUB,20260605,152900,73.94,73.94,73.94,73.94
USDRUB,20260605,153000,73.94,73.94,73.94,73.94
USDRUB,20260605,153100,73.94,73.94,73.94,73.94
USDRUB,20260605,153200,73.94,73.94,73.94,73.94
USDRUB,20260605,153300,73.94,73.94,73.94,73.94
USDRUB,20260605,153400,73.94,73.94,73.94,73.94
USDRUB,20260605,153500,74.08,74.08,73.71,73.71
USDRUB,20260605,153600,73.71,73.71,73.71,73.71
USDRUB,20260605,153700,73.71,73.71,73.71,73.71
USDRUB,20260605,153800,73.71,73.71,73.71,73.71
USDRUB,20260605,153900,73.71,73.71,73.71,73.71
USDRUB,20260605,154000,73.71,73.71,73.71,73.71
USDRUB,20260605,154100,73.71,73.71,73.71,73.71
USDRUB,20260605,154200,73.71,73.71,73.71,73.71
USDRUB,20260605,154300,73.71,73.71,73.71,73.71
USDRUB,20260605,154400,73.71,73.71,73.71,73.71
USDRUB,20260605,154500,73.71,73.71,73.71,73.71
USDRUB,20260605,154600,73.71,73.71,73.71,73.71
USDRUB,20260605,154700,73.71,73.71,73.71,73.71
USDRUB,20260605,154800,73.71,73.71,73.71,73.71
USDRUB,20260605,154900,73.71,73.71,73.71,73.71
USDRUB,20260605,155000,73.71,73.71,73.71,73.71
USDRUB,20260605,155100,73.71,73.71,73.71,73.71
USDRUB,20260605,155200,73.71,73.71,73.71,73.71
USDRUB,20260605,155300,73.71,73.71,73.71,73.71
USDRUB,20260605,155400,73.71,73.71,73.71,73.71
USDRUB,20260605,155500,73.71,73.71,73.71,73.71
USDRUB,20260605,155600,73.80,73.80,73.80,73.80
USDRUB,20260605,155700,73.80,73.80,73.80,73.80
USDRUB,20260605,155800,73.80,73.80,73.80,73.80
USDRUB,20260605,155900,73.80,73.80,73.80,73.80
USDRUB,20260605,160000,73.80,73.80,73.80,73.80
USDRUB,20260605,160100,73.80,73.80,73.80,73.80
USDRUB,20260605,160200,73.80,73.80,73.80,73.80
USDRUB,20260605,160300,73.80,73.80,73.80,73.80
USDRUB,20260605,160400,73.80,73.80,73.80,73.80
USDRUB,20260605,160500,73.80,73.80,73.80,73.80
USDRUB,20260605,160600,73.80,73.80,73.80,73.80
USDRUB,20260605,160700,73.80,73.80,73.80,73.80
USDRUB,20260605,160800,73.80,73.80,73.80,73.80
USDRUB,20260605,160900,73.80,73.80,73.80,73.80
USDRUB,20260605,161000,73.80,73.80,73.80,73.80
USDRUB,20260605,161100,73.80,73.80,73.80,73.80
USDRUB,20260605,161200,73.80,73.80,73.80,73.80
USDRUB,20260605,161300,73.80,73.80,73.80,73.80
USDRUB,20260605,161400,73.80,73.80,73.80,73.80
USDRUB,20260605,161500,73.80,73.80,73.80,73.80
USDRUB,20260605,161600,73.80,73.80,73.80,73.80
USDRUB,20260605,161700,73.80,73.80,73.80,73.80
USDRUB,20260605,161800,73.80,73.80,73.80,73.80
USDRUB,20260605,161900,73.80,73.80,73.80,73.80
USDRUB,20260605,162000,73.80,73.80,73.80,73.80
USDRUB,20260605,162100,73.80,73.80,73.80,73.80
USDRUB,20260605,162200,73.80,73.80,73.80,73.80
USDRUB,20260605,162300,73.80,73.80,73.80,73.80
USDRUB,20260605,162400,73.80,73.80,73.80,73.80
USDRUB,20260605,162500,73.80,73.80,73.80,73.80
USDRUB,20260605,162600,73.80,73.80,73.80,73.80
USDRUB,20260605,162700,73.80,73.80,73.80,73.80
USDRUB,20260605,162800,73.80,73.80,73.80,73.80
USDRUB,20260605,162900,73.80,73.80,73.80,73.80
USDRUB,20260605,163000,73.80,73.80,73.80,73.80
USDRUB,20260605,163100,73.80,73.80,73.80,73.80
USDRUB,20260605,163200,73.80,73.80,73.80,73.80
USDRUB,20260605,163300,73.80,73.80,73.80,73.80
USDRUB,20260605,163400,73.80,73.80,73.80,73.80
USDRUB,20260605,163500,73.80,73.80,73.80,73.80
USDRUB,20260605,163600,73.80,73.80,73.80,73.80
USDRUB,20260605,163700,73.80,73.80,73.80,73.80
USDRUB,20260605,163800,73.80,73.80,73.80,73.80
USDRUB,20260605,163900,73.80,73.80,73.80,73.80
USDRUB,20260605,164000,73.80,73.80,73.80,73.80
USDRUB,20260605,164100,73.80,73.80,73.80,73.80
USDRUB,20260605,164200,73.80,73.80,73.80,73.80
USDRUB,20260605,164300,73.80,73.80,73.80,73.80
USDRUB,20260605,164400,73.80,73.80,73.80,73.80
USDRUB,20260605,164500,73.80,73.80,73.80,73.80
USDRUB,20260605,164600,73.80,73.80,73.80,73.80
USDRUB,20260605,164700,73.80,73.80,73.80,73.80
USDRUB,20260605,164800,73.80,73.80,73.80,73.80
USDRUB,20260605,164900,73.80,73.80,73.80,73.80
USDRUB,20260605,165000,73.80,73.80,73.80,73.80
USDRUB,20260605,165100,73.80,73.80,73.80,73.80
USDRUB,20260605,165200,73.80,73.80,73.80,73.80
USDRUB,20260605,165300,73.80,73.80,73.80,73.80
USDRUB,20260605,165400,73.80,73.80,73.80,73.80
USDRUB,20260605,165500,73.80,73.80,73.80,73.80
USDRUB,20260605,165600,73.80,73.80,73.80,73.80
USDRUB,20260605,165700,73.80,73.80,73.80,73.80
USDRUB,20260605,165800,73.80,73.80,73.80,73.80
USDRUB,20260605,165900,73.80,73.80,73.80,73.80
USDSEK,20260605,000100,9.378,9.380,9.375,9.377
USDSEK,20260605,000200,9.376,9.379,9.376,9.379
USDSEK,20260605,000300,9.378,9.378,9.377,9.377
USDSEK,20260605,000400,9.377,9.377,9.377,9.377
USDSEK,20260605,000500,9.376,9.377,9.376,9.377
USDSEK,20260605,000600,9.376,9.376,9.376,9.376
USDSEK,20260605,000700,9.376,9.377,9.376,9.377
USDSEK,20260605,000800,9.376,9.376,9.376,9.376
USDSEK,20260605,000900,9.376,9.376,9.376,9.376
USDSEK,20260605,001000,9.376,9.378,9.376,9.376
USDSEK,20260605,001100,9.377,9.377,9.376,9.376
USDSEK,20260605,001200,9.375,9.377,9.375,9.377
USDSEK,20260605,001300,9.377,9.377,9.377,9.377
USDSEK,20260605,001400,9.378,9.378,9.377,9.377
USDSEK,20260605,001500,9.377,9.377,9.376,9.376
USDSEK,20260605,001600,9.377,9.377,9.377,9.377
USDSEK,20260605,001700,9.376,9.377,9.376,9.377
USDSEK,20260605,001800,9.377,9.377,9.377,9.377
USDSEK,20260605,001900,9.376,9.376,9.375,9.375
USDSEK,20260605,002000,9.375,9.376,9.375,9.375
USDSEK,20260605,002100,9.376,9.377,9.376,9.376
USDSEK,20260605,002200,9.376,9.376,9.375,9.376
USDSEK,20260605,002300,9.375,9.377,9.375,9.377
USDSEK,20260605,002400,9.376,9.376,9.375,9.375
USDSEK,20260605,002500,9.376,9.376,9.375,9.376
USDSEK,20260605,002600,9.376,9.376,9.376,9.376
USDSEK,20260605,002700,9.376,9.376,9.375,9.375
USDSEK,20260605,002800,9.376,9.376,9.375,9.375
USDSEK,20260605,002900,9.375,9.375,9.375,9.375
USDSEK,20260605,003000,9.375,9.375,9.375,9.375
USDSEK,20260605,003100,9.375,9.375,9.375,9.375
USDSEK,20260605,003200,9.375,9.375,9.375,9.375
USDSEK,20260605,003300,9.375,9.375,9.375,9.375
USDSEK,20260605,003400,9.375,9.375,9.375,9.375
USDSEK,20260605,003500,9.375,9.375,9.375,9.375
USDSEK,20260605,003600,9.376,9.376,9.376,9.376
USDSEK,20260605,003700,9.376,9.376,9.376,9.376
USDSEK,20260605,003800,9.376,9.376,9.376,9.376
USDSEK,20260605,003900,9.376,9.376,9.376,9.376
USDSEK,20260605,004000,9.376,9.376,9.376,9.376
USDSEK,20260605,004100,9.376,9.376,9.376,9.376
USDSEK,20260605,004200,9.376,9.376,9.376,9.376
USDSEK,20260605,004300,9.376,9.377,9.376,9.377
USDSEK,20260605,004400,9.377,9.377,9.377,9.377
USDSEK,20260605,004500,9.377,9.378,9.377,9.378
USDSEK,20260605,004600,9.378,9.378,9.378,9.378
USDSEK,20260605,004700,9.378,9.378,9.378,9.378
USDSEK,20260605,004800,9.378,9.378,9.378,9.378
USDSEK,20260605,004900,9.378,9.378,9.378,9.378
USDSEK,20260605,005000,9.378,9.378,9.378,9.378
USDSEK,20260605,005100,9.377,9.377,9.377,9.377
USDSEK,20260605,005200,9.377,9.377,9.377,9.377
USDSEK,20260605,005300,9.377,9.377,9.377,9.377
USDSEK,20260605,005400,9.377,9.377,9.377,9.377
USDSEK,20260605,005500,9.377,9.377,9.377,9.377
USDSEK,20260605,005600,9.377,9.377,9.377,9.377
USDSEK,20260605,005700,9.377,9.377,9.376,9.376
USDSEK,20260605,005800,9.376,9.376,9.376,9.376
USDSEK,20260605,005900,9.376,9.376,9.376,9.376
USDSEK,20260605,010000,9.376,9.376,9.376,9.376
USDSEK,20260605,010100,9.376,9.376,9.376,9.376
USDSEK,20260605,010200,9.376,9.376,9.376,9.376
USDSEK,20260605,010300,9.376,9.376,9.375,9.375
USDSEK,20260605,010400,9.375,9.375,9.375,9.375
USDSEK,20260605,010500,9.374,9.374,9.374,9.374
USDSEK,20260605,010600,9.375,9.375,9.374,9.374
USDSEK,20260605,010700,9.374,9.375,9.374,9.375
USDSEK,20260605,010800,9.375,9.375,9.375,9.375
USDSEK,20260605,010900,9.375,9.375,9.374,9.374
USDSEK,20260605,011000,9.375,9.375,9.374,9.374
USDSEK,20260605,011100,9.375,9.375,9.375,9.375
USDSEK,20260605,011200,9.375,9.375,9.375,9.375
USDSEK,20260605,011300,9.375,9.375,9.375,9.375
USDSEK,20260605,011400,9.374,9.375,9.374,9.374
USDSEK,20260605,011500,9.375,9.375,9.375,9.375
USDSEK,20260605,011600,9.375,9.375,9.375,9.375
USDSEK,20260605,011700,9.375,9.375,9.375,9.375
USDSEK,20260605,011800,9.375,9.375,9.374,9.375
USDSEK,20260605,011900,9.375,9.375,9.374,9.374
USDSEK,20260605,012000,9.375,9.375,9.374,9.375
USDSEK,20260605,012100,9.375,9.375,9.374,9.375
USDSEK,20260605,012200,9.375,9.375,9.375,9.375
USDSEK,20260605,012300,9.375,9.375,9.375,9.375
USDSEK,20260605,012400,9.374,9.374,9.374,9.374
USDSEK,20260605,012500,9.374,9.374,9.374,9.374
USDSEK,20260605,012600,9.374,9.374,9.374,9.374
USDSEK,20260605,012700,9.374,9.374,9.374,9.374
USDSEK,20260605,012800,9.374,9.376,9.374,9.376
USDSEK,20260605,012900,9.376,9.376,9.376,9.376
USDSEK,20260605,013000,9.376,9.376,9.376,9.376
USDSEK,20260605,013100,9.375,9.377,9.375,9.377
USDSEK,20260605,013200,9.377,9.377,9.377,9.377
USDSEK,20260605,013300,9.377,9.377,9.377,9.377
USDSEK,20260605,013400,9.377,9.377,9.377,9.377
USDSEK,20260605,013500,9.377,9.377,9.377,9.377
USDSEK,20260605,013600,9.376,9.376,9.376,9.376
USDSEK,20260605,013700,9.376,9.376,9.376,9.376
USDSEK,20260605,013800,9.376,9.376,9.376,9.376
USDSEK,20260605,013900,9.376,9.376,9.376,9.376
USDSEK,20260605,014000,9.376,9.376,9.376,9.376
USDSEK,20260605,014100,9.376,9.376,9.376,9.376
USDSEK,20260605,014200,9.376,9.376,9.376,9.376
USDSEK,20260605,014300,9.376,9.376,9.376,9.376
USDSEK,20260605,014400,9.376,9.376,9.376,9.376
USDSEK,20260605,014500,9.376,9.376,9.375,9.375
USDSEK,20260605,014600,9.375,9.375,9.375,9.375
USDSEK,20260605,014700,9.376,9.376,9.376,9.376
USDSEK,20260605,014800,9.376,9.376,9.376,9.376
USDSEK,20260605,014900,9.376,9.376,9.376,9.376
USDSEK,20260605,015000,9.376,9.376,9.376,9.376
USDSEK,20260605,015100,9.376,9.376,9.376,9.376
USDSEK,20260605,015200,9.376,9.376,9.376,9.376
USDSEK,20260605,015300,9.376,9.376,9.376,9.376
USDSEK,20260605,015400,9.376,9.376,9.376,9.376
USDSEK,20260605,015500,9.376,9.376,9.376,9.376
USDSEK,20260605,015600,9.376,9.376,9.376,9.376
USDSEK,20260605,015700,9.376,9.376,9.376,9.376
USDSEK,20260605,015800,9.376,9.376,9.376,9.376
USDSEK,20260605,015900,9.376,9.376,9.376,9.376
USDSEK,20260605,020000,9.376,9.376,9.376,9.376
USDSEK,20260605,020100,9.377,9.379,9.377,9.379
USDSEK,20260605,020200,9.380,9.382,9.380,9.382
USDSEK,20260605,020300,9.381,9.381,9.380,9.380
USDSEK,20260605,020400,9.379,9.379,9.379,9.379
USDSEK,20260605,020500,9.380,9.380,9.379,9.379
USDSEK,20260605,020600,9.379,9.379,9.379,9.379
USDSEK,20260605,020700,9.380,9.380,9.380,9.380
USDSEK,20260605,020800,9.380,9.381,9.380,9.381
USDSEK,20260605,020900,9.380,9.380,9.380,9.380
USDSEK,20260605,021000,9.380,9.380,9.380,9.380
USDSEK,20260605,021100,9.380,9.380,9.380,9.380
USDSEK,20260605,021200,9.380,9.381,9.380,9.381
USDSEK,20260605,021300,9.382,9.382,9.381,9.381
USDSEK,20260605,021400,9.382,9.382,9.382,9.382
USDSEK,20260605,021500,9.383,9.383,9.383,9.383
USDSEK,20260605,021600,9.382,9.382,9.381,9.381
USDSEK,20260605,021700,9.382,9.383,9.382,9.383
USDSEK,20260605,021800,9.383,9.383,9.383,9.383
USDSEK,20260605,021900,9.383,9.383,9.383,9.383
USDSEK,20260605,022000,9.383,9.383,9.383,9.383
USDSEK,20260605,022100,9.383,9.383,9.383,9.383
USDSEK,20260605,022200,9.384,9.384,9.384,9.384
USDSEK,20260605,022300,9.384,9.384,9.383,9.383
USDSEK,20260605,022400,9.383,9.383,9.382,9.382
USDSEK,20260605,022500,9.382,9.382,9.382,9.382
USDSEK,20260605,022600,9.383,9.383,9.383,9.383
USDSEK,20260605,022700,9.383,9.383,9.382,9.382
USDSEK,20260605,022800,9.381,9.381,9.381,9.381
USDSEK,20260605,022900,9.380,9.380,9.380,9.380
USDSEK,20260605,023000,9.380,9.380,9.380,9.380
USDSEK,20260605,023100,9.380,9.380,9.380,9.380
USDSEK,20260605,023200,9.380,9.381,9.380,9.381
USDSEK,20260605,023300,9.381,9.381,9.381,9.381
USDSEK,20260605,023400,9.381,9.382,9.381,9.381
USDSEK,20260605,023500,9.381,9.381,9.381,9.381
USDSEK,20260605,023600,9.381,9.381,9.381,9.381
USDSEK,20260605,023700,9.382,9.382,9.382,9.382
USDSEK,20260605,023800,9.382,9.382,9.382,9.382
USDSEK,20260605,023900,9.382,9.382,9.382,9.382
USDSEK,20260605,024000,9.382,9.382,9.382,9.382
USDSEK,20260605,024100,9.381,9.381,9.381,9.381
USDSEK,20260605,024200,9.380,9.380,9.380,9.380
USDSEK,20260605,024300,9.380,9.381,9.380,9.381
USDSEK,20260605,024400,9.381,9.381,9.381,9.381
USDSEK,20260605,024500,9.381,9.382,9.381,9.382
USDSEK,20260605,024600,9.383,9.383,9.383,9.383
USDSEK,20260605,024700,9.383,9.383,9.381,9.381
USDSEK,20260605,024800,9.382,9.382,9.382,9.382
USDSEK,20260605,024900,9.382,9.382,9.382,9.382
USDSEK,20260605,025000,9.382,9.382,9.382,9.382
USDSEK,20260605,025100,9.382,9.382,9.381,9.381
USDSEK,20260605,025200,9.380,9.382,9.380,9.382
USDSEK,20260605,025300,9.382,9.382,9.382,9.382
USDSEK,20260605,025400,9.382,9.382,9.382,9.382
USDSEK,20260605,025500,9.382,9.382,9.382,9.382
USDSEK,20260605,025600,9.382,9.382,9.382,9.382
USDSEK,20260605,025700,9.381,9.381,9.381,9.381
USDSEK,20260605,025800,9.381,9.381,9.381,9.381
USDSEK,20260605,025900,9.381,9.381,9.381,9.381
USDSEK,20260605,030000,9.381,9.381,9.381,9.381
USDSEK,20260605,030100,9.381,9.381,9.381,9.381
USDSEK,20260605,030200,9.382,9.382,9.382,9.382
USDSEK,20260605,030300,9.382,9.383,9.382,9.383
USDSEK,20260605,030400,9.383,9.384,9.383,9.384
USDSEK,20260605,030500,9.384,9.384,9.384,9.384
USDSEK,20260605,030600,9.383,9.383,9.382,9.382
USDSEK,20260605,030700,9.381,9.381,9.381,9.381
USDSEK,20260605,030800,9.381,9.382,9.381,9.382
USDSEK,20260605,030900,9.382,9.382,9.382,9.382
USDSEK,20260605,031000,9.382,9.383,9.382,9.383
USDSEK,20260605,031100,9.383,9.383,9.383,9.383
USDSEK,20260605,031200,9.383,9.383,9.383,9.383
USDSEK,20260605,031300,9.382,9.383,9.382,9.383
USDSEK,20260605,031400,9.383,9.384,9.383,9.384
USDSEK,20260605,031500,9.385,9.385,9.385,9.385
USDSEK,20260605,031600,9.385,9.385,9.384,9.384
USDSEK,20260605,031700,9.385,9.385,9.385,9.385
USDSEK,20260605,031800,9.386,9.386,9.385,9.386
USDSEK,20260605,031900,9.387,9.387,9.387,9.387
USDSEK,20260605,032000,9.386,9.386,9.386,9.386
USDSEK,20260605,032100,9.386,9.387,9.386,9.387
USDSEK,20260605,032200,9.387,9.387,9.387,9.387
USDSEK,20260605,032300,9.388,9.388,9.388,9.388
USDSEK,20260605,032400,9.388,9.388,9.388,9.388
USDSEK,20260605,032500,9.388,9.388,9.388,9.388
USDSEK,20260605,032600,9.388,9.389,9.388,9.389
USDSEK,20260605,032700,9.390,9.390,9.390,9.390
USDSEK,20260605,032800,9.390,9.390,9.390,9.390
USDSEK,20260605,032900,9.389,9.389,9.388,9.388
USDSEK,20260605,033000,9.387,9.387,9.386,9.387
USDSEK,20260605,033100,9.386,9.387,9.386,9.387
USDSEK,20260605,033200,9.386,9.386,9.386,9.386
USDSEK,20260605,033300,9.385,9.385,9.385,9.385
USDSEK,20260605,033400,9.385,9.385,9.384,9.384
USDSEK,20260605,033500,9.384,9.385,9.384,9.385
USDSEK,20260605,033600,9.385,9.385,9.385,9.385
USDSEK,20260605,033700,9.385,9.385,9.385,9.385
USDSEK,20260605,033800,9.385,9.385,9.385,9.385
USDSEK,20260605,033900,9.385,9.385,9.385,9.385
USDSEK,20260605,034000,9.386,9.386,9.386,9.386
USDSEK,20260605,034100,9.386,9.386,9.386,9.386
USDSEK,20260605,034200,9.386,9.386,9.386,9.386
USDSEK,20260605,034300,9.386,9.386,9.385,9.385
USDSEK,20260605,034400,9.385,9.385,9.384,9.384
USDSEK,20260605,034500,9.385,9.387,9.385,9.387
USDSEK,20260605,034600,9.386,9.386,9.386,9.386
USDSEK,20260605,034700,9.386,9.386,9.386,9.386
USDSEK,20260605,034800,9.386,9.386,9.385,9.385
USDSEK,20260605,034900,9.385,9.385,9.385,9.385
USDSEK,20260605,035000,9.385,9.385,9.385,9.385
USDSEK,20260605,035100,9.385,9.385,9.385,9.385
USDSEK,20260605,035200,9.385,9.385,9.385,9.385
USDSEK,20260605,035300,9.385,9.385,9.385,9.385
USDSEK,20260605,035400,9.385,9.385,9.385,9.385
USDSEK,20260605,035500,9.385,9.385,9.384,9.384
USDSEK,20260605,035600,9.384,9.384,9.384,9.384
USDSEK,20260605,035700,9.384,9.384,9.384,9.384
USDSEK,20260605,035800,9.385,9.385,9.384,9.384
USDSEK,20260605,035900,9.384,9.384,9.384,9.384
USDSEK,20260605,040000,9.385,9.385,9.385,9.385
USDSEK,20260605,040100,9.385,9.386,9.385,9.386
USDSEK,20260605,040200,9.386,9.386,9.386,9.386
USDSEK,20260605,040300,9.385,9.385,9.385,9.385
USDSEK,20260605,040400,9.384,9.384,9.383,9.383
USDSEK,20260605,040500,9.384,9.384,9.384,9.384
USDSEK,20260605,040600,9.384,9.384,9.384,9.384
USDSEK,20260605,040700,9.384,9.384,9.383,9.383
USDSEK,20260605,040800,9.383,9.383,9.383,9.383
USDSEK,20260605,040900,9.383,9.383,9.383,9.383
USDSEK,20260605,041000,9.383,9.383,9.383,9.383
USDSEK,20260605,041100,9.383,9.383,9.383,9.383
USDSEK,20260605,041200,9.383,9.383,9.383,9.383
USDSEK,20260605,041300,9.382,9.382,9.381,9.381
USDSEK,20260605,041400,9.382,9.382,9.382,9.382
USDSEK,20260605,041500,9.382,9.382,9.382,9.382
USDSEK,20260605,041600,9.382,9.382,9.382,9.382
USDSEK,20260605,041700,9.381,9.381,9.380,9.380
USDSEK,20260605,041800,9.380,9.381,9.380,9.381
USDSEK,20260605,041900,9.381,9.381,9.381,9.381
USDSEK,20260605,042000,9.383,9.383,9.383,9.383
USDSEK,20260605,042100,9.383,9.383,9.383,9.383
USDSEK,20260605,042200,9.382,9.382,9.382,9.382
USDSEK,20260605,042300,9.382,9.382,9.382,9.382
USDSEK,20260605,042400,9.382,9.382,9.382,9.382
USDSEK,20260605,042500,9.382,9.382,9.382,9.382
USDSEK,20260605,042600,9.381,9.381,9.381,9.381
USDSEK,20260605,042700,9.381,9.381,9.381,9.381
USDSEK,20260605,042800,9.381,9.381,9.381,9.381
USDSEK,20260605,042900,9.381,9.381,9.381,9.381
USDSEK,20260605,043000,9.381,9.381,9.381,9.381
USDSEK,20260605,043100,9.381,9.381,9.380,9.380
USDSEK,20260605,043200,9.381,9.381,9.381,9.381
USDSEK,20260605,043300,9.381,9.381,9.380,9.380
USDSEK,20260605,043400,9.381,9.381,9.381,9.381
USDSEK,20260605,043500,9.381,9.381,9.381,9.381
USDSEK,20260605,043600,9.382,9.382,9.382,9.382
USDSEK,20260605,043700,9.382,9.382,9.382,9.382
USDSEK,20260605,043800,9.382,9.382,9.381,9.381
USDSEK,20260605,043900,9.381,9.381,9.381,9.381
USDSEK,20260605,044000,9.381,9.381,9.381,9.381
USDSEK,20260605,044100,9.381,9.381,9.381,9.381
USDSEK,20260605,044200,9.381,9.382,9.381,9.382
USDSEK,20260605,044300,9.382,9.382,9.382,9.382
USDSEK,20260605,044400,9.382,9.382,9.382,9.382
USDSEK,20260605,044500,9.382,9.382,9.382,9.382
USDSEK,20260605,044600,9.382,9.382,9.382,9.382
USDSEK,20260605,044700,9.382,9.382,9.382,9.382
USDSEK,20260605,044800,9.382,9.382,9.382,9.382
USDSEK,20260605,044900,9.382,9.382,9.382,9.382
USDSEK,20260605,045000,9.382,9.382,9.382,9.382
USDSEK,20260605,045100,9.381,9.381,9.381,9.381
USDSEK,20260605,045200,9.381,9.381,9.381,9.381
USDSEK,20260605,045300,9.381,9.381,9.380,9.380
USDSEK,20260605,045400,9.380,9.380,9.380,9.380
USDSEK,20260605,045500,9.380,9.380,9.380,9.380
USDSEK,20260605,045600,9.380,9.380,9.380,9.380
USDSEK,20260605,045700,9.380,9.380,9.380,9.380
USDSEK,20260605,045800,9.380,9.380,9.380,9.380
USDSEK,20260605,045900,9.380,9.380,9.380,9.380
USDSEK,20260605,050000,9.380,9.380,9.380,9.380
USDSEK,20260605,050100,9.381,9.381,9.381,9.381
USDSEK,20260605,050200,9.381,9.381,9.381,9.381
USDSEK,20260605,050300,9.381,9.381,9.381,9.381
USDSEK,20260605,050400,9.381,9.381,9.381,9.381
USDSEK,20260605,050500,9.381,9.381,9.381,9.381
USDSEK,20260605,050600,9.381,9.381,9.381,9.381
USDSEK,20260605,050700,9.381,9.381,9.381,9.381
USDSEK,20260605,050800,9.381,9.381,9.381,9.381
USDSEK,20260605,050900,9.381,9.381,9.381,9.381
USDSEK,20260605,051000,9.381,9.381,9.381,9.381
USDSEK,20260605,051100,9.381,9.381,9.380,9.380
USDSEK,20260605,051200,9.381,9.381,9.381,9.381
USDSEK,20260605,051300,9.381,9.381,9.381,9.381
USDSEK,20260605,051400,9.381,9.382,9.381,9.382
USDSEK,20260605,051500,9.382,9.382,9.382,9.382
USDSEK,20260605,051600,9.381,9.381,9.381,9.381
USDSEK,20260605,051700,9.380,9.380,9.380,9.380
USDSEK,20260605,051800,9.380,9.380,9.380,9.380
USDSEK,20260605,051900,9.380,9.380,9.380,9.380
USDSEK,20260605,052000,9.380,9.381,9.380,9.381
USDSEK,20260605,052100,9.380,9.380,9.380,9.380
USDSEK,20260605,052200,9.380,9.380,9.380,9.380
USDSEK,20260605,052300,9.380,9.380,9.380,9.380
USDSEK,20260605,052400,9.380,9.380,9.379,9.379
USDSEK,20260605,052500,9.379,9.379,9.379,9.379
USDSEK,20260605,052600,9.378,9.378,9.378,9.378
USDSEK,20260605,052700,9.378,9.378,9.378,9.378
USDSEK,20260605,052800,9.378,9.378,9.378,9.378
USDSEK,20260605,052900,9.378,9.378,9.378,9.378
USDSEK,20260605,053000,9.378,9.378,9.378,9.378
USDSEK,20260605,053100,9.379,9.379,9.379,9.379
USDSEK,20260605,053200,9.379,9.379,9.379,9.379
USDSEK,20260605,053300,9.379,9.380,9.379,9.380
USDSEK,20260605,053400,9.380,9.380,9.380,9.380
USDSEK,20260605,053500,9.380,9.380,9.380,9.380
USDSEK,20260605,053600,9.380,9.380,9.380,9.380
USDSEK,20260605,053700,9.380,9.380,9.380,9.380
USDSEK,20260605,053800,9.380,9.380,9.380,9.380
USDSEK,20260605,053900,9.380,9.380,9.380,9.380
USDSEK,20260605,054000,9.380,9.380,9.380,9.380
USDSEK,20260605,054100,9.380,9.380,9.380,9.380
USDSEK,20260605,054200,9.380,9.380,9.380,9.380
USDSEK,20260605,054300,9.379,9.379,9.379,9.379
USDSEK,20260605,054400,9.380,9.380,9.380,9.380
USDSEK,20260605,054500,9.380,9.380,9.380,9.380
USDSEK,20260605,054600,9.380,9.380,9.380,9.380
USDSEK,20260605,054700,9.380,9.380,9.380,9.380
USDSEK,20260605,054800,9.380,9.380,9.380,9.380
USDSEK,20260605,054900,9.380,9.380,9.380,9.380
USDSEK,20260605,055000,9.380,9.380,9.380,9.380
USDSEK,20260605,055100,9.380,9.380,9.380,9.380
USDSEK,20260605,055200,9.380,9.380,9.380,9.380
USDSEK,20260605,055300,9.380,9.382,9.380,9.382
USDSEK,20260605,055400,9.383,9.383,9.383,9.383
USDSEK,20260605,055500,9.383,9.384,9.383,9.383
USDSEK,20260605,055600,9.383,9.383,9.383,9.383
USDSEK,20260605,055700,9.383,9.383,9.383,9.383
USDSEK,20260605,055800,9.383,9.383,9.383,9.383
USDSEK,20260605,055900,9.383,9.383,9.383,9.383
USDSEK,20260605,060000,9.383,9.383,9.382,9.382
USDSEK,20260605,060100,9.381,9.382,9.381,9.382
USDSEK,20260605,060200,9.381,9.381,9.381,9.381
USDSEK,20260605,060300,9.381,9.381,9.380,9.380
USDSEK,20260605,060400,9.380,9.381,9.380,9.381
USDSEK,20260605,060500,9.381,9.381,9.381,9.381
USDSEK,20260605,060600,9.380,9.380,9.379,9.379
USDSEK,20260605,060700,9.379,9.379,9.379,9.379
USDSEK,20260605,060800,9.379,9.379,9.379,9.379
USDSEK,20260605,060900,9.379,9.379,9.379,9.379
USDSEK,20260605,061000,9.379,9.379,9.379,9.379
USDSEK,20260605,061100,9.379,9.379,9.379,9.379
USDSEK,20260605,061200,9.379,9.379,9.379,9.379
USDSEK,20260605,061300,9.380,9.380,9.379,9.380
USDSEK,20260605,061400,9.381,9.381,9.381,9.381
USDSEK,20260605,061500,9.381,9.381,9.381,9.381
USDSEK,20260605,061600,9.382,9.382,9.382,9.382
USDSEK,20260605,061700,9.382,9.382,9.381,9.381
USDSEK,20260605,061800,9.381,9.381,9.380,9.380
USDSEK,20260605,061900,9.380,9.380,9.380,9.380
USDSEK,20260605,062000,9.381,9.381,9.381,9.381
USDSEK,20260605,062100,9.381,9.381,9.381,9.381
USDSEK,20260605,062200,9.381,9.381,9.381,9.381
USDSEK,20260605,062300,9.381,9.381,9.381,9.381
USDSEK,20260605,062400,9.381,9.381,9.381,9.381
USDSEK,20260605,062500,9.380,9.380,9.380,9.380
USDSEK,20260605,062600,9.380,9.380,9.380,9.380
USDSEK,20260605,062700,9.380,9.380,9.380,9.380
USDSEK,20260605,062800,9.380,9.381,9.380,9.381
USDSEK,20260605,062900,9.382,9.382,9.382,9.382
USDSEK,20260605,063000,9.383,9.383,9.383,9.383
USDSEK,20260605,063100,9.383,9.383,9.383,9.383
USDSEK,20260605,063200,9.383,9.383,9.383,9.383
USDSEK,20260605,063300,9.383,9.383,9.382,9.382
USDSEK,20260605,063400,9.382,9.382,9.382,9.382
USDSEK,20260605,063500,9.381,9.381,9.381,9.381
USDSEK,20260605,063600,9.381,9.381,9.381,9.381
USDSEK,20260605,063700,9.381,9.381,9.380,9.381
USDSEK,20260605,063800,9.381,9.381,9.381,9.381
USDSEK,20260605,063900,9.381,9.381,9.381,9.381
USDSEK,20260605,064000,9.381,9.381,9.381,9.381
USDSEK,20260605,064100,9.380,9.380,9.379,9.379
USDSEK,20260605,064200,9.379,9.379,9.379,9.379
USDSEK,20260605,064300,9.379,9.380,9.379,9.380
USDSEK,20260605,064400,9.380,9.380,9.380,9.380
USDSEK,20260605,064500,9.380,9.380,9.379,9.379
USDSEK,20260605,064600,9.380,9.380,9.380,9.380
USDSEK,20260605,064700,9.380,9.381,9.380,9.381
USDSEK,20260605,064800,9.381,9.381,9.381,9.381
USDSEK,20260605,064900,9.381,9.381,9.380,9.381
USDSEK,20260605,065000,9.381,9.381,9.381,9.381
USDSEK,20260605,065100,9.380,9.380,9.380,9.380
USDSEK,20260605,065200,9.380,9.381,9.380,9.381
USDSEK,20260605,065300,9.380,9.380,9.379,9.379
USDSEK,20260605,065400,9.380,9.380,9.380,9.380
USDSEK,20260605,065500,9.380,9.380,9.380,9.380
USDSEK,20260605,065600,9.380,9.380,9.380,9.380
USDSEK,20260605,065700,9.378,9.378,9.378,9.378
USDSEK,20260605,065800,9.378,9.379,9.378,9.379
USDSEK,20260605,065900,9.379,9.379,9.379,9.379
USDSEK,20260605,070000,9.379,9.379,9.379,9.379
USDSEK,20260605,070100,9.379,9.379,9.379,9.379
USDSEK,20260605,070200,9.379,9.380,9.379,9.379
USDSEK,20260605,070300,9.379,9.379,9.379,9.379
USDSEK,20260605,070400,9.379,9.380,9.379,9.380
USDSEK,20260605,070500,9.380,9.380,9.380,9.380
USDSEK,20260605,070600,9.380,9.380,9.380,9.380
USDSEK,20260605,070700,9.380,9.380,9.380,9.380
USDSEK,20260605,070800,9.380,9.380,9.380,9.380
USDSEK,20260605,070900,9.380,9.380,9.380,9.380
USDSEK,20260605,071000,9.380,9.380,9.380,9.380
USDSEK,20260605,071100,9.379,9.379,9.379,9.379
USDSEK,20260605,071200,9.379,9.379,9.379,9.379
USDSEK,20260605,071300,9.379,9.379,9.379,9.379
USDSEK,20260605,071400,9.379,9.379,9.379,9.379
USDSEK,20260605,071500,9.379,9.379,9.379,9.379
USDSEK,20260605,071600,9.379,9.379,9.379,9.379
USDSEK,20260605,071700,9.379,9.379,9.379,9.379
USDSEK,20260605,071800,9.379,9.379,9.379,9.379
USDSEK,20260605,071900,9.379,9.379,9.379,9.379
USDSEK,20260605,072000,9.379,9.379,9.379,9.379
USDSEK,20260605,072100,9.379,9.379,9.379,9.379
USDSEK,20260605,072200,9.379,9.379,9.379,9.379
USDSEK,20260605,072300,9.379,9.379,9.379,9.379
USDSEK,20260605,072400,9.380,9.380,9.380,9.380
USDSEK,20260605,072500,9.379,9.379,9.379,9.379
USDSEK,20260605,072600,9.379,9.379,9.379,9.379
USDSEK,20260605,072700,9.379,9.379,9.379,9.379
USDSEK,20260605,072800,9.379,9.379,9.379,9.379
USDSEK,20260605,072900,9.379,9.379,9.379,9.379
USDSEK,20260605,073000,9.379,9.379,9.379,9.379
USDSEK,20260605,073100,9.379,9.379,9.378,9.378
USDSEK,20260605,073200,9.376,9.376,9.375,9.375
USDSEK,20260605,073300,9.374,9.374,9.374,9.374
USDSEK,20260605,073400,9.374,9.374,9.374,9.374
USDSEK,20260605,073500,9.374,9.374,9.374,9.374
USDSEK,20260605,073600,9.374,9.374,9.374,9.374
USDSEK,20260605,073700,9.373,9.373,9.372,9.372
USDSEK,20260605,073800,9.373,9.373,9.373,9.373
USDSEK,20260605,073900,9.373,9.374,9.373,9.374
USDSEK,20260605,074000,9.375,9.376,9.375,9.376
USDSEK,20260605,074100,9.376,9.376,9.376,9.376
USDSEK,20260605,074200,9.376,9.376,9.376,9.376
USDSEK,20260605,074300,9.375,9.375,9.375,9.375
USDSEK,20260605,074400,9.375,9.375,9.375,9.375
USDSEK,20260605,074500,9.375,9.375,9.375,9.375
USDSEK,20260605,074600,9.375,9.375,9.375,9.375
USDSEK,20260605,074700,9.375,9.375,9.375,9.375
USDSEK,20260605,074800,9.375,9.375,9.374,9.374
USDSEK,20260605,074900,9.374,9.374,9.374,9.374
USDSEK,20260605,075000,9.374,9.374,9.374,9.374
USDSEK,20260605,075100,9.374,9.375,9.374,9.375
USDSEK,20260605,075200,9.375,9.375,9.375,9.375
USDSEK,20260605,075300,9.376,9.376,9.376,9.376
USDSEK,20260605,075400,9.376,9.376,9.376,9.376
USDSEK,20260605,075500,9.377,9.377,9.375,9.375
USDSEK,20260605,075600,9.374,9.375,9.374,9.375
USDSEK,20260605,075700,9.376,9.376,9.376,9.376
USDSEK,20260605,075800,9.375,9.377,9.375,9.377
USDSEK,20260605,075900,9.377,9.377,9.377,9.377
USDSEK,20260605,080000,9.377,9.377,9.377,9.377
USDSEK,20260605,080100,9.377,9.377,9.377,9.377
USDSEK,20260605,080200,9.378,9.378,9.376,9.376
USDSEK,20260605,080300,9.377,9.377,9.376,9.376
USDSEK,20260605,080400,9.377,9.377,9.377,9.377
USDSEK,20260605,080500,9.377,9.377,9.376,9.376
USDSEK,20260605,080600,9.377,9.377,9.376,9.376
USDSEK,20260605,080700,9.376,9.376,9.376,9.376
USDSEK,20260605,080800,9.376,9.377,9.376,9.377
USDSEK,20260605,080900,9.376,9.376,9.376,9.376
USDSEK,20260605,081000,9.376,9.376,9.375,9.376
USDSEK,20260605,081100,9.376,9.376,9.376,9.376
USDSEK,20260605,081200,9.376,9.376,9.376,9.376
USDSEK,20260605,081300,9.375,9.377,9.375,9.377
USDSEK,20260605,081400,9.376,9.376,9.375,9.375
USDSEK,20260605,081500,9.374,9.375,9.374,9.375
USDSEK,20260605,081600,9.374,9.376,9.374,9.376
USDSEK,20260605,081700,9.376,9.376,9.376,9.376
USDSEK,20260605,081800,9.376,9.377,9.376,9.377
USDSEK,20260605,081900,9.378,9.378,9.378,9.378
USDSEK,20260605,082000,9.377,9.380,9.377,9.378
USDSEK,20260605,082100,9.378,9.378,9.378,9.378
USDSEK,20260605,082200,9.377,9.377,9.377,9.377
USDSEK,20260605,082300,9.377,9.377,9.377,9.377
USDSEK,20260605,082400,9.377,9.377,9.376,9.377
USDSEK,20260605,082500,9.377,9.377,9.377,9.377
USDSEK,20260605,082600,9.376,9.377,9.376,9.376
USDSEK,20260605,082700,9.376,9.376,9.375,9.375
USDSEK,20260605,082800,9.374,9.374,9.373,9.373
USDSEK,20260605,082900,9.373,9.373,9.373,9.373
USDSEK,20260605,083000,9.373,9.373,9.372,9.372
USDSEK,20260605,083100,9.371,9.371,9.370,9.370
USDSEK,20260605,083200,9.370,9.370,9.370,9.370
USDSEK,20260605,083300,9.370,9.370,9.370,9.370
USDSEK,20260605,083400,9.370,9.370,9.369,9.369
USDSEK,20260605,083500,9.368,9.368,9.366,9.366
USDSEK,20260605,083600,9.367,9.367,9.367,9.367
USDSEK,20260605,083700,9.367,9.367,9.365,9.365
USDSEK,20260605,083800,9.364,9.364,9.364,9.364
USDSEK,20260605,083900,9.365,9.366,9.365,9.366
USDSEK,20260605,084000,9.366,9.366,9.365,9.365
USDSEK,20260605,084100,9.364,9.364,9.364,9.364
USDSEK,20260605,084200,9.365,9.365,9.361,9.362
USDSEK,20260605,084300,9.363,9.363,9.363,9.363
USDSEK,20260605,084400,9.362,9.362,9.361,9.361
USDSEK,20260605,084500,9.362,9.362,9.360,9.361
USDSEK,20260605,084600,9.361,9.361,9.361,9.361
USDSEK,20260605,084700,9.361,9.361,9.361,9.361
USDSEK,20260605,084800,9.360,9.360,9.360,9.360
USDSEK,20260605,084900,9.361,9.361,9.359,9.359
USDSEK,20260605,085000,9.360,9.360,9.360,9.360
USDSEK,20260605,085100,9.360,9.361,9.360,9.361
USDSEK,20260605,085200,9.360,9.363,9.360,9.363
USDSEK,20260605,085300,9.362,9.362,9.360,9.360
USDSEK,20260605,085400,9.359,9.359,9.359,9.359
USDSEK,20260605,085500,9.360,9.361,9.360,9.360
USDSEK,20260605,085600,9.359,9.359,9.357,9.357
USDSEK,20260605,085700,9.357,9.357,9.357,9.357
USDSEK,20260605,085800,9.358,9.358,9.358,9.358
USDSEK,20260605,085900,9.357,9.358,9.357,9.357
USDSEK,20260605,090000,9.356,9.356,9.355,9.355
USDSEK,20260605,090100,9.356,9.357,9.356,9.357
USDSEK,20260605,090200,9.358,9.360,9.358,9.360
USDSEK,20260605,090300,9.359,9.359,9.357,9.357
USDSEK,20260605,090400,9.357,9.357,9.357,9.357
USDSEK,20260605,090500,9.356,9.356,9.355,9.355
USDSEK,20260605,090600,9.356,9.356,9.354,9.355
USDSEK,20260605,090700,9.354,9.356,9.354,9.356
USDSEK,20260605,090800,9.355,9.356,9.355,9.356
USDSEK,20260605,090900,9.355,9.355,9.354,9.354
USDSEK,20260605,091000,9.355,9.355,9.355,9.355
USDSEK,20260605,091100,9.355,9.355,9.353,9.353
USDSEK,20260605,091200,9.353,9.353,9.353,9.353
USDSEK,20260605,091300,9.352,9.352,9.352,9.352
USDSEK,20260605,091400,9.352,9.353,9.352,9.353
USDSEK,20260605,091500,9.353,9.353,9.353,9.353
USDSEK,20260605,091600,9.352,9.352,9.350,9.350
USDSEK,20260605,091700,9.350,9.351,9.350,9.351
USDSEK,20260605,091800,9.352,9.352,9.352,9.352
USDSEK,20260605,091900,9.353,9.355,9.353,9.354
USDSEK,20260605,092000,9.355,9.355,9.354,9.354
USDSEK,20260605,092100,9.354,9.355,9.354,9.354
USDSEK,20260605,092200,9.355,9.355,9.354,9.355
USDSEK,20260605,092300,9.354,9.355,9.351,9.351
USDSEK,20260605,092400,9.350,9.353,9.350,9.353
USDSEK,20260605,092500,9.354,9.355,9.353,9.354
USDSEK,20260605,092600,9.355,9.355,9.353,9.353
USDSEK,20260605,092700,9.354,9.355,9.354,9.355
USDSEK,20260605,092800,9.354,9.354,9.354,9.354
USDSEK,20260605,092900,9.354,9.354,9.354,9.354
USDSEK,20260605,093000,9.353,9.353,9.352,9.352
USDSEK,20260605,093100,9.353,9.355,9.353,9.355
USDSEK,20260605,093200,9.354,9.355,9.354,9.354
USDSEK,20260605,093300,9.353,9.354,9.353,9.353
USDSEK,20260605,093400,9.354,9.354,9.352,9.352
USDSEK,20260605,093500,9.352,9.352,9.352,9.352
USDSEK,20260605,093600,9.352,9.352,9.352,9.352
USDSEK,20260605,093700,9.351,9.351,9.335,9.337
USDSEK,20260605,093800,9.339,9.339,9.337,9.338
USDSEK,20260605,093900,9.337,9.337,9.332,9.335
USDSEK,20260605,094000,9.336,9.337,9.336,9.337
USDSEK,20260605,094100,9.338,9.342,9.338,9.342
USDSEK,20260605,094200,9.343,9.345,9.343,9.345
USDSEK,20260605,094300,9.344,9.344,9.343,9.343
USDSEK,20260605,094400,9.344,9.344,9.344,9.344
USDSEK,20260605,094500,9.344,9.344,9.343,9.343
USDSEK,20260605,094600,9.343,9.344,9.342,9.342
USDSEK,20260605,094700,9.342,9.342,9.341,9.341
USDSEK,20260605,094800,9.340,9.340,9.334,9.334
USDSEK,20260605,094900,9.335,9.336,9.328,9.328
USDSEK,20260605,095000,9.327,9.332,9.326,9.331
USDSEK,20260605,095100,9.332,9.339,9.332,9.339
USDSEK,20260605,095200,9.338,9.339,9.337,9.339
USDSEK,20260605,095300,9.340,9.342,9.340,9.342
USDSEK,20260605,095400,9.341,9.342,9.339,9.342
USDSEK,20260605,095500,9.341,9.341,9.340,9.341
USDSEK,20260605,095600,9.340,9.340,9.339,9.339
USDSEK,20260605,095700,9.338,9.339,9.338,9.339
USDSEK,20260605,095800,9.340,9.342,9.340,9.342
USDSEK,20260605,095900,9.341,9.341,9.339,9.339
USDSEK,20260605,100000,9.340,9.341,9.339,9.341
USDSEK,20260605,100100,9.342,9.343,9.342,9.342
USDSEK,20260605,100200,9.343,9.344,9.342,9.342
USDSEK,20260605,100300,9.341,9.341,9.341,9.341
USDSEK,20260605,100400,9.342,9.342,9.340,9.340
USDSEK,20260605,100500,9.341,9.343,9.341,9.343
USDSEK,20260605,100600,9.344,9.344,9.341,9.341
USDSEK,20260605,100700,9.340,9.340,9.339,9.339
USDSEK,20260605,100800,9.340,9.342,9.340,9.341
USDSEK,20260605,100900,9.341,9.341,9.341,9.341
USDSEK,20260605,101000,9.340,9.341,9.340,9.341
USDSEK,20260605,101100,9.340,9.340,9.339,9.339
USDSEK,20260605,101200,9.338,9.338,9.336,9.336
USDSEK,20260605,101300,9.337,9.338,9.337,9.338
USDSEK,20260605,101400,9.339,9.339,9.337,9.337
USDSEK,20260605,101500,9.336,9.336,9.334,9.334
USDSEK,20260605,101600,9.335,9.336,9.335,9.336
USDSEK,20260605,101700,9.337,9.340,9.337,9.339
USDSEK,20260605,101800,9.340,9.340,9.338,9.338
USDSEK,20260605,101900,9.337,9.338,9.337,9.337
USDSEK,20260605,102000,9.336,9.338,9.336,9.337
USDSEK,20260605,102100,9.338,9.338,9.338,9.338
USDSEK,20260605,102200,9.338,9.338,9.336,9.338
USDSEK,20260605,102300,9.339,9.341,9.338,9.341
USDSEK,20260605,102400,9.341,9.341,9.340,9.340
USDSEK,20260605,102500,9.339,9.339,9.338,9.338
USDSEK,20260605,102600,9.339,9.339,9.339,9.339
USDSEK,20260605,102700,9.338,9.339,9.338,9.339
USDSEK,20260605,102800,9.338,9.339,9.338,9.339
USDSEK,20260605,102900,9.340,9.340,9.339,9.339
USDSEK,20260605,103000,9.339,9.339,9.336,9.336
USDSEK,20260605,103100,9.335,9.337,9.334,9.335
USDSEK,20260605,103200,9.336,9.336,9.336,9.336
USDSEK,20260605,103300,9.336,9.338,9.336,9.337
USDSEK,20260605,103400,9.338,9.338,9.338,9.338
USDSEK,20260605,103500,9.339,9.339,9.337,9.338
USDSEK,20260605,103600,9.337,9.337,9.336,9.336
USDSEK,20260605,103700,9.337,9.341,9.337,9.341
USDSEK,20260605,103800,9.340,9.341,9.339,9.341
USDSEK,20260605,103900,9.340,9.340,9.340,9.340
USDSEK,20260605,104000,9.340,9.340,9.339,9.340
USDSEK,20260605,104100,9.341,9.342,9.341,9.341
USDSEK,20260605,104200,9.340,9.340,9.339,9.340
USDSEK,20260605,104300,9.339,9.340,9.339,9.340
USDSEK,20260605,104400,9.340,9.342,9.340,9.341
USDSEK,20260605,104500,9.341,9.341,9.341,9.341
USDSEK,20260605,104600,9.341,9.341,9.341,9.341
USDSEK,20260605,104700,9.340,9.341,9.339,9.341
USDSEK,20260605,104800,9.340,9.340,9.339,9.340
USDSEK,20260605,104900,9.340,9.340,9.340,9.340
USDSEK,20260605,105000,9.341,9.341,9.340,9.340
USDSEK,20260605,105100,9.340,9.340,9.339,9.339
USDSEK,20260605,105200,9.340,9.341,9.340,9.341
USDSEK,20260605,105300,9.340,9.340,9.339,9.340
USDSEK,20260605,105400,9.341,9.341,9.341,9.341
USDSEK,20260605,105500,9.341,9.342,9.341,9.342
USDSEK,20260605,105600,9.343,9.343,9.342,9.342
USDSEK,20260605,105700,9.342,9.342,9.342,9.342
USDSEK,20260605,105800,9.342,9.344,9.342,9.344
USDSEK,20260605,105900,9.345,9.347,9.345,9.346
USDSEK,20260605,110000,9.346,9.346,9.346,9.346
USDSEK,20260605,110100,9.347,9.350,9.347,9.350
USDSEK,20260605,110200,9.349,9.351,9.349,9.351
USDSEK,20260605,110300,9.350,9.350,9.348,9.348
USDSEK,20260605,110400,9.347,9.347,9.345,9.345
USDSEK,20260605,110500,9.346,9.349,9.346,9.349
USDSEK,20260605,110600,9.348,9.348,9.347,9.347
USDSEK,20260605,110700,9.346,9.347,9.346,9.347
USDSEK,20260605,110800,9.347,9.347,9.345,9.345
USDSEK,20260605,110900,9.345,9.345,9.345,9.345
USDSEK,20260605,111000,9.344,9.344,9.342,9.342
USDSEK,20260605,111100,9.343,9.346,9.343,9.345
USDSEK,20260605,111200,9.346,9.346,9.346,9.346
USDSEK,20260605,111300,9.346,9.346,9.346,9.346
USDSEK,20260605,111400,9.345,9.345,9.336,9.336
USDSEK,20260605,111500,9.335,9.338,9.334,9.338
USDSEK,20260605,111600,9.337,9.339,9.337,9.339
USDSEK,20260605,111700,9.338,9.338,9.337,9.337
USDSEK,20260605,111800,9.338,9.338,9.338,9.338
USDSEK,20260605,111900,9.339,9.339,9.339,9.339
USDSEK,20260605,112000,9.339,9.339,9.339,9.339
USDSEK,20260605,112100,9.339,9.339,9.338,9.338
USDSEK,20260605,112200,9.337,9.337,9.334,9.334
USDSEK,20260605,112300,9.335,9.335,9.334,9.334
USDSEK,20260605,112400,9.335,9.335,9.335,9.335
USDSEK,20260605,112500,9.336,9.336,9.336,9.336
USDSEK,20260605,112600,9.335,9.338,9.335,9.337
USDSEK,20260605,112700,9.338,9.339,9.338,9.339
USDSEK,20260605,112800,9.340,9.340,9.339,9.340
USDSEK,20260605,112900,9.340,9.341,9.340,9.341
USDSEK,20260605,113000,9.342,9.342,9.341,9.341
USDSEK,20260605,113100,9.341,9.341,9.341,9.341
USDSEK,20260605,113200,9.341,9.341,9.341,9.341
USDSEK,20260605,113300,9.342,9.343,9.342,9.343
USDSEK,20260605,113400,9.342,9.342,9.342,9.342
USDSEK,20260605,113500,9.343,9.343,9.341,9.343
USDSEK,20260605,113600,9.342,9.343,9.342,9.343
USDSEK,20260605,113700,9.342,9.342,9.339,9.339
USDSEK,20260605,113800,9.339,9.340,9.339,9.340
USDSEK,20260605,113900,9.339,9.339,9.338,9.338
USDSEK,20260605,114000,9.338,9.338,9.338,9.338
USDSEK,20260605,114100,9.338,9.339,9.338,9.339
USDSEK,20260605,114200,9.338,9.339,9.338,9.339
USDSEK,20260605,114300,9.339,9.339,9.339,9.339
USDSEK,20260605,114400,9.339,9.339,9.339,9.339
USDSEK,20260605,114500,9.339,9.339,9.337,9.337
USDSEK,20260605,114600,9.338,9.339,9.338,9.339
USDSEK,20260605,114700,9.338,9.338,9.338,9.338
USDSEK,20260605,114800,9.338,9.338,9.338,9.338
USDSEK,20260605,114900,9.338,9.338,9.338,9.338
USDSEK,20260605,115000,9.338,9.338,9.337,9.337
USDSEK,20260605,115100,9.338,9.338,9.338,9.338
USDSEK,20260605,115200,9.338,9.339,9.338,9.339
USDSEK,20260605,115300,9.338,9.338,9.338,9.338
USDSEK,20260605,115400,9.338,9.338,9.337,9.337
USDSEK,20260605,115500,9.337,9.337,9.337,9.337
USDSEK,20260605,115600,9.336,9.338,9.336,9.338
USDSEK,20260605,115700,9.339,9.339,9.338,9.338
USDSEK,20260605,115800,9.339,9.339,9.339,9.339
USDSEK,20260605,115900,9.339,9.339,9.339,9.339
USDSEK,20260605,120000,9.339,9.340,9.339,9.340
USDSEK,20260605,120100,9.339,9.339,9.338,9.338
USDSEK,20260605,120200,9.337,9.337,9.335,9.336
USDSEK,20260605,120300,9.337,9.337,9.337,9.337
USDSEK,20260605,120400,9.337,9.337,9.337,9.337
USDSEK,20260605,120500,9.337,9.337,9.336,9.336
USDSEK,20260605,120600,9.335,9.335,9.335,9.335
USDSEK,20260605,120700,9.336,9.337,9.336,9.337
USDSEK,20260605,120800,9.337,9.337,9.337,9.337
USDSEK,20260605,120900,9.338,9.339,9.338,9.339
USDSEK,20260605,121000,9.338,9.339,9.338,9.338
USDSEK,20260605,121100,9.338,9.338,9.338,9.338
USDSEK,20260605,121200,9.338,9.338,9.338,9.338
USDSEK,20260605,121300,9.338,9.338,9.338,9.338
USDSEK,20260605,121400,9.338,9.338,9.338,9.338
USDSEK,20260605,121500,9.338,9.339,9.338,9.339
USDSEK,20260605,121600,9.339,9.339,9.339,9.339
USDSEK,20260605,121700,9.338,9.338,9.337,9.337
USDSEK,20260605,121800,9.338,9.338,9.337,9.337
USDSEK,20260605,121900,9.337,9.337,9.337,9.337
USDSEK,20260605,122000,9.337,9.337,9.337,9.337
USDSEK,20260605,122100,9.336,9.336,9.332,9.333
USDSEK,20260605,122200,9.332,9.333,9.332,9.333
USDSEK,20260605,122300,9.333,9.333,9.332,9.332
USDSEK,20260605,122400,9.331,9.332,9.331,9.332
USDSEK,20260605,122500,9.332,9.332,9.332,9.332
USDSEK,20260605,122600,9.332,9.332,9.332,9.332
USDSEK,20260605,122700,9.331,9.331,9.331,9.331
USDSEK,20260605,122800,9.331,9.331,9.331,9.331
USDSEK,20260605,122900,9.332,9.332,9.331,9.331
USDSEK,20260605,123000,9.330,9.330,9.330,9.330
USDSEK,20260605,123100,9.330,9.330,9.328,9.329
USDSEK,20260605,123200,9.328,9.329,9.328,9.328
USDSEK,20260605,123300,9.328,9.328,9.327,9.327
USDSEK,20260605,123400,9.326,9.327,9.326,9.327
USDSEK,20260605,123500,9.328,9.328,9.328,9.328
USDSEK,20260605,123600,9.328,9.328,9.328,9.328
USDSEK,20260605,123700,9.329,9.330,9.329,9.330
USDSEK,20260605,123800,9.330,9.330,9.330,9.330
USDSEK,20260605,123900,9.331,9.331,9.331,9.331
USDSEK,20260605,124000,9.331,9.331,9.330,9.331
USDSEK,20260605,124100,9.332,9.332,9.331,9.331
USDSEK,20260605,124200,9.332,9.332,9.332,9.332
USDSEK,20260605,124300,9.333,9.333,9.333,9.333
USDSEK,20260605,124400,9.333,9.333,9.333,9.333
USDSEK,20260605,124500,9.333,9.333,9.333,9.333
USDSEK,20260605,124600,9.333,9.333,9.332,9.332
USDSEK,20260605,124700,9.332,9.332,9.331,9.331
USDSEK,20260605,124800,9.331,9.331,9.331,9.331
USDSEK,20260605,124900,9.332,9.332,9.332,9.332
USDSEK,20260605,125000,9.333,9.334,9.333,9.334
USDSEK,20260605,125100,9.334,9.334,9.334,9.334
USDSEK,20260605,125200,9.334,9.334,9.334,9.334
USDSEK,20260605,125300,9.333,9.334,9.333,9.334
USDSEK,20260605,125400,9.333,9.333,9.333,9.333
USDSEK,20260605,125500,9.333,9.333,9.333,9.333
USDSEK,20260605,125600,9.333,9.334,9.333,9.334
USDSEK,20260605,125700,9.333,9.333,9.333,9.333
USDSEK,20260605,125800,9.333,9.333,9.333,9.333
USDSEK,20260605,125900,9.332,9.333,9.332,9.333
USDSEK,20260605,130000,9.334,9.335,9.334,9.334
USDSEK,20260605,130100,9.333,9.333,9.333,9.333
USDSEK,20260605,130200,9.334,9.336,9.334,9.335
USDSEK,20260605,130300,9.336,9.336,9.336,9.336
USDSEK,20260605,130400,9.336,9.336,9.335,9.335
USDSEK,20260605,130500,9.336,9.336,9.336,9.336
USDSEK,20260605,130600,9.335,9.335,9.335,9.335
USDSEK,20260605,130700,9.335,9.338,9.335,9.337
USDSEK,20260605,130800,9.338,9.338,9.337,9.337
USDSEK,20260605,130900,9.336,9.337,9.336,9.336
USDSEK,20260605,131000,9.337,9.337,9.336,9.336
USDSEK,20260605,131100,9.337,9.337,9.336,9.336
USDSEK,20260605,131200,9.336,9.336,9.335,9.335
USDSEK,20260605,131300,9.335,9.335,9.335,9.335
USDSEK,20260605,131400,9.336,9.338,9.336,9.338
USDSEK,20260605,131500,9.339,9.340,9.339,9.340
USDSEK,20260605,131600,9.341,9.341,9.340,9.340
USDSEK,20260605,131700,9.340,9.340,9.340,9.340
USDSEK,20260605,131800,9.339,9.339,9.339,9.339
USDSEK,20260605,131900,9.339,9.339,9.339,9.339
USDSEK,20260605,132000,9.340,9.340,9.340,9.340
USDSEK,20260605,132100,9.341,9.341,9.340,9.340
USDSEK,20260605,132200,9.340,9.340,9.339,9.339
USDSEK,20260605,132300,9.338,9.339,9.338,9.339
USDSEK,20260605,132400,9.339,9.339,9.338,9.338
USDSEK,20260605,132500,9.337,9.339,9.337,9.339
USDSEK,20260605,132600,9.339,9.339,9.339,9.339
USDSEK,20260605,132700,9.338,9.338,9.337,9.337
USDSEK,20260605,132800,9.336,9.336,9.335,9.335
USDSEK,20260605,132900,9.336,9.336,9.335,9.336
USDSEK,20260605,133000,9.335,9.336,9.335,9.336
USDSEK,20260605,133100,9.335,9.335,9.334,9.334
USDSEK,20260605,133200,9.333,9.333,9.333,9.333
USDSEK,20260605,133300,9.333,9.334,9.333,9.334
USDSEK,20260605,133400,9.334,9.334,9.334,9.334
USDSEK,20260605,133500,9.334,9.334,9.334,9.334
USDSEK,20260605,133600,9.335,9.336,9.335,9.335
USDSEK,20260605,133700,9.335,9.336,9.335,9.336
USDSEK,20260605,133800,9.336,9.336,9.336,9.336
USDSEK,20260605,133900,9.335,9.335,9.335,9.335
USDSEK,20260605,134000,9.334,9.340,9.333,9.340
USDSEK,20260605,134100,9.339,9.340,9.337,9.340
USDSEK,20260605,134200,9.339,9.339,9.339,9.339
USDSEK,20260605,134300,9.339,9.339,9.338,9.338
USDSEK,20260605,134400,9.338,9.338,9.338,9.338
USDSEK,20260605,134500,9.339,9.340,9.339,9.339
USDSEK,20260605,134600,9.340,9.340,9.339,9.339
USDSEK,20260605,134700,9.339,9.339,9.338,9.338
USDSEK,20260605,134800,9.338,9.338,9.338,9.338
USDSEK,20260605,134900,9.337,9.338,9.337,9.338
USDSEK,20260605,135000,9.339,9.339,9.339,9.339
USDSEK,20260605,135100,9.338,9.338,9.337,9.337
USDSEK,20260605,135200,9.336,9.337,9.336,9.337
USDSEK,20260605,135300,9.337,9.337,9.336,9.336
USDSEK,20260605,135400,9.335,9.335,9.334,9.335
USDSEK,20260605,135500,9.334,9.334,9.333,9.333
USDSEK,20260605,135600,9.332,9.333,9.332,9.333
USDSEK,20260605,135700,9.333,9.333,9.333,9.333
USDSEK,20260605,135800,9.334,9.334,9.334,9.334
USDSEK,20260605,135900,9.334,9.334,9.334,9.334
USDSEK,20260605,140000,9.334,9.334,9.333,9.333
USDSEK,20260605,140100,9.332,9.332,9.330,9.332
USDSEK,20260605,140200,9.332,9.332,9.332,9.332
USDSEK,20260605,140300,9.333,9.335,9.333,9.334
USDSEK,20260605,140400,9.333,9.334,9.333,9.334
USDSEK,20260605,140500,9.335,9.335,9.334,9.334
USDSEK,20260605,140600,9.333,9.334,9.333,9.334
USDSEK,20260605,140700,9.334,9.334,9.333,9.333
USDSEK,20260605,140800,9.333,9.333,9.333,9.333
USDSEK,20260605,140900,9.332,9.333,9.332,9.333
USDSEK,20260605,141000,9.332,9.334,9.332,9.334
USDSEK,20260605,141100,9.333,9.333,9.333,9.333
USDSEK,20260605,141200,9.334,9.334,9.334,9.334
USDSEK,20260605,141300,9.335,9.335,9.335,9.335
USDSEK,20260605,141400,9.335,9.335,9.334,9.334
USDSEK,20260605,141500,9.335,9.335,9.335,9.335
USDSEK,20260605,141600,9.334,9.335,9.334,9.335
USDSEK,20260605,141700,9.336,9.337,9.336,9.337
USDSEK,20260605,141800,9.338,9.338,9.337,9.337
USDSEK,20260605,141900,9.337,9.338,9.337,9.338
USDSEK,20260605,142000,9.338,9.338,9.337,9.337
USDSEK,20260605,142100,9.336,9.336,9.335,9.336
USDSEK,20260605,142200,9.335,9.336,9.335,9.336
USDSEK,20260605,142300,9.337,9.339,9.337,9.338
USDSEK,20260605,142400,9.339,9.340,9.339,9.340
USDSEK,20260605,142500,9.339,9.339,9.338,9.338
USDSEK,20260605,142600,9.339,9.340,9.339,9.340
USDSEK,20260605,142700,9.339,9.340,9.339,9.340
USDSEK,20260605,142800,9.340,9.340,9.339,9.340
USDSEK,20260605,142900,9.341,9.342,9.341,9.342
USDSEK,20260605,143000,9.342,9.342,9.342,9.342
USDSEK,20260605,143100,9.343,9.363,9.343,9.361
USDSEK,20260605,143200,9.366,9.369,9.362,9.362
USDSEK,20260605,143300,9.363,9.370,9.363,9.369
USDSEK,20260605,143400,9.368,9.368,9.364,9.367
USDSEK,20260605,143500,9.366,9.366,9.361,9.365
USDSEK,20260605,143600,9.364,9.368,9.363,9.368
USDSEK,20260605,143700,9.369,9.375,9.369,9.375
USDSEK,20260605,143800,9.376,9.376,9.373,9.375
USDSEK,20260605,143900,9.376,9.377,9.374,9.374
USDSEK,20260605,144000,9.373,9.373,9.370,9.372
USDSEK,20260605,144100,9.373,9.373,9.369,9.369
USDSEK,20260605,144200,9.370,9.373,9.370,9.372
USDSEK,20260605,144300,9.371,9.372,9.370,9.372
USDSEK,20260605,144400,9.373,9.373,9.370,9.370
USDSEK,20260605,144500,9.371,9.374,9.371,9.374
USDSEK,20260605,144600,9.375,9.376,9.374,9.376
USDSEK,20260605,144700,9.375,9.377,9.375,9.375
USDSEK,20260605,144800,9.376,9.377,9.375,9.375
USDSEK,20260605,144900,9.374,9.376,9.374,9.375
USDSEK,20260605,145000,9.376,9.377,9.376,9.376
USDSEK,20260605,145100,9.377,9.382,9.377,9.382
USDSEK,20260605,145200,9.383,9.387,9.383,9.385
USDSEK,20260605,145300,9.386,9.388,9.385,9.386
USDSEK,20260605,145400,9.387,9.391,9.387,9.391
USDSEK,20260605,145500,9.392,9.394,9.392,9.394
USDSEK,20260605,145600,9.395,9.395,9.394,9.395
USDSEK,20260605,145700,9.396,9.396,9.393,9.396
USDSEK,20260605,145800,9.397,9.398,9.397,9.397
USDSEK,20260605,145900,9.398,9.402,9.397,9.400
USDSEK,20260605,150000,9.401,9.406,9.401,9.406
USDSEK,20260605,150100,9.407,9.410,9.406,9.406
USDSEK,20260605,150200,9.405,9.405,9.392,9.393
USDSEK,20260605,150300,9.392,9.404,9.392,9.404
USDSEK,20260605,150400,9.405,9.405,9.402,9.403
USDSEK,20260605,150500,9.402,9.405,9.402,9.403
USDSEK,20260605,150600,9.402,9.405,9.402,9.405
USDSEK,20260605,150700,9.406,9.410,9.406,9.409
USDSEK,20260605,150800,9.410,9.410,9.407,9.408
USDSEK,20260605,150900,9.409,9.409,9.406,9.406
USDSEK,20260605,151000,9.405,9.405,9.400,9.400
USDSEK,20260605,151100,9.401,9.401,9.398,9.398
USDSEK,20260605,151200,9.399,9.399,9.395,9.397
USDSEK,20260605,151300,9.396,9.396,9.394,9.396
USDSEK,20260605,151400,9.395,9.398,9.394,9.397
USDSEK,20260605,151500,9.396,9.396,9.394,9.396
USDSEK,20260605,151600,9.397,9.400,9.396,9.399
USDSEK,20260605,151700,9.398,9.398,9.395,9.396
USDSEK,20260605,151800,9.395,9.397,9.395,9.395
USDSEK,20260605,151900,9.396,9.397,9.396,9.396
USDSEK,20260605,152000,9.397,9.397,9.395,9.395
USDSEK,20260605,152100,9.396,9.396,9.393,9.393
USDSEK,20260605,152200,9.394,9.397,9.392,9.396
USDSEK,20260605,152300,9.397,9.401,9.397,9.400
USDSEK,20260605,152400,9.399,9.401,9.399,9.400
USDSEK,20260605,152500,9.401,9.402,9.400,9.401
USDSEK,20260605,152600,9.400,9.400,9.397,9.399
USDSEK,20260605,152700,9.398,9.400,9.398,9.400
USDSEK,20260605,152800,9.401,9.402,9.401,9.402
USDSEK,20260605,152900,9.401,9.402,9.401,9.402
USDSEK,20260605,153000,9.403,9.404,9.403,9.404
USDSEK,20260605,153100,9.403,9.407,9.402,9.406
USDSEK,20260605,153200,9.407,9.407,9.405,9.405
USDSEK,20260605,153300,9.406,9.406,9.402,9.403
USDSEK,20260605,153400,9.402,9.402,9.401,9.401
USDSEK,20260605,153500,9.400,9.402,9.400,9.402
USDSEK,20260605,153600,9.403,9.403,9.402,9.402
USDSEK,20260605,153700,9.401,9.404,9.401,9.403
USDSEK,20260605,153800,9.404,9.407,9.404,9.407
USDSEK,20260605,153900,9.408,9.411,9.408,9.411
USDSEK,20260605,154000,9.410,9.411,9.410,9.410
USDSEK,20260605,154100,9.409,9.410,9.408,9.408
USDSEK,20260605,154200,9.409,9.409,9.408,9.409
USDSEK,20260605,154300,9.410,9.414,9.410,9.414
USDSEK,20260605,154400,9.413,9.413,9.412,9.413
USDSEK,20260605,154500,9.412,9.413,9.410,9.410
USDSEK,20260605,154600,9.411,9.411,9.408,9.410
USDSEK,20260605,154700,9.411,9.411,9.408,9.409
USDSEK,20260605,154800,9.408,9.410,9.408,9.409
USDSEK,20260605,154900,9.410,9.410,9.409,9.410
USDSEK,20260605,155000,9.409,9.410,9.409,9.410
USDSEK,20260605,155100,9.411,9.414,9.410,9.410
USDSEK,20260605,155200,9.411,9.417,9.411,9.412
USDSEK,20260605,155300,9.413,9.413,9.410,9.412
USDSEK,20260605,155400,9.411,9.411,9.409,9.409
USDSEK,20260605,155500,9.410,9.410,9.408,9.409
USDSEK,20260605,155600,9.408,9.412,9.408,9.410
USDSEK,20260605,155700,9.409,9.411,9.409,9.410
USDSEK,20260605,155800,9.411,9.411,9.411,9.411
USDSEK,20260605,155900,9.410,9.413,9.410,9.413
USDSEK,20260605,160000,9.414,9.418,9.414,9.418
USDSEK,20260605,160100,9.419,9.420,9.417,9.417
USDSEK,20260605,160200,9.418,9.419,9.418,9.419
USDSEK,20260605,160300,9.418,9.418,9.407,9.407
USDSEK,20260605,160400,9.408,9.411,9.408,9.411
USDSEK,20260605,160500,9.412,9.416,9.412,9.414
USDSEK,20260605,160600,9.415,9.415,9.411,9.414
USDSEK,20260605,160700,9.415,9.422,9.415,9.421
USDSEK,20260605,160800,9.422,9.422,9.420,9.421
USDSEK,20260605,160900,9.422,9.422,9.421,9.421
USDSEK,20260605,161000,9.422,9.424,9.422,9.423
USDSEK,20260605,161100,9.422,9.423,9.420,9.423
USDSEK,20260605,161200,9.424,9.427,9.424,9.427
USDSEK,20260605,161300,9.426,9.428,9.426,9.428
USDSEK,20260605,161400,9.427,9.429,9.427,9.429
USDSEK,20260605,161500,9.431,9.431,9.428,9.428
USDSEK,20260605,161600,9.429,9.429,9.428,9.429
USDSEK,20260605,161700,9.430,9.432,9.430,9.432
USDSEK,20260605,161800,9.431,9.432,9.431,9.431
USDSEK,20260605,161900,9.432,9.432,9.432,9.432
USDSEK,20260605,162000,9.432,9.434,9.432,9.432
USDSEK,20260605,162100,9.433,9.435,9.431,9.431
USDSEK,20260605,162200,9.429,9.432,9.428,9.432
USDSEK,20260605,162300,9.431,9.433,9.430,9.433
USDSEK,20260605,162400,9.434,9.434,9.430,9.430
USDSEK,20260605,162500,9.431,9.435,9.431,9.434
USDSEK,20260605,162600,9.433,9.437,9.433,9.437
USDSEK,20260605,162700,9.436,9.436,9.436,9.436
USDSEK,20260605,162800,9.436,9.436,9.434,9.434
USDSEK,20260605,162900,9.435,9.436,9.435,9.435
USDSEK,20260605,163000,9.435,9.435,9.434,9.434
USDSEK,20260605,163100,9.433,9.434,9.432,9.432
USDSEK,20260605,163200,9.433,9.433,9.428,9.429
USDSEK,20260605,163300,9.428,9.428,9.423,9.426
USDSEK,20260605,163400,9.427,9.427,9.426,9.427
USDSEK,20260605,163500,9.426,9.427,9.426,9.427
USDSEK,20260605,163600,9.428,9.429,9.427,9.427
USDSEK,20260605,163700,9.428,9.431,9.427,9.430
USDSEK,20260605,163800,9.429,9.435,9.429,9.434
USDSEK,20260605,163900,9.435,9.435,9.433,9.434
USDSEK,20260605,164000,9.434,9.434,9.434,9.434
USDSEK,20260605,164100,9.434,9.434,9.434,9.434
USDSEK,20260605,164200,9.435,9.435,9.434,9.435
USDSEK,20260605,164300,9.436,9.436,9.435,9.435
USDSEK,20260605,164400,9.436,9.437,9.434,9.437
USDSEK,20260605,164500,9.438,9.440,9.438,9.439
USDSEK,20260605,164600,9.438,9.438,9.436,9.436
USDSEK,20260605,164700,9.435,9.435,9.434,9.434
USDSEK,20260605,164800,9.433,9.433,9.433,9.433
USDSEK,20260605,164900,9.434,9.434,9.433,9.434
USDSEK,20260605,165000,9.433,9.433,9.433,9.433
USDSEK,20260605,165100,9.434,9.435,9.433,9.433
USDSEK,20260605,165200,9.432,9.433,9.431,9.432
USDSEK,20260605,165300,9.433,9.433,9.432,9.432
USDSEK,20260605,165400,9.433,9.434,9.432,9.433
USDSEK,20260605,165500,9.434,9.436,9.434,9.436
USDSEK,20260605,165600,9.437,9.437,9.435,9.435
USDSEK,20260605,165700,9.434,9.434,9.432,9.433
USDSEK,20260605,165800,9.434,9.434,9.430,9.430
USDSEK,20260605,165900,9.429,9.429,9.428,9.428
USDSEK,20260605,170000,9.427,9.428,9.427,9.428
USDSEK,20260605,170100,9.427,9.428,9.427,9.428
USDSEK,20260605,170200,9.429,9.431,9.429,9.431
USDSEK,20260605,170300,9.432,9.433,9.432,9.433
USDSEK,20260605,170400,9.432,9.432,9.430,9.431
USDSEK,20260605,170500,9.431,9.431,9.431,9.431
USDSEK,20260605,170600,9.431,9.431,9.431,9.431
USDSEK,20260605,170700,9.431,9.431,9.431,9.431
USDSEK,20260605,170800,9.432,9.433,9.432,9.433
USDSEK,20260605,170900,9.434,9.434,9.434,9.434
USDSEK,20260605,171000,9.435,9.436,9.434,9.434
USDSEK,20260605,171100,9.435,9.437,9.435,9.436
USDSEK,20260605,171200,9.437,9.439,9.436,9.439
USDSEK,20260605,171300,9.440,9.440,9.440,9.440
USDSEK,20260605,171400,9.441,9.441,9.439,9.439
USDSEK,20260605,171500,9.440,9.440,9.439,9.440
USDSEK,20260605,171600,9.441,9.442,9.441,9.442
USDSEK,20260605,171700,9.443,9.443,9.440,9.440
USDSEK,20260605,171800,9.441,9.441,9.440,9.440
USDSEK,20260605,171900,9.441,9.441,9.441,9.441
USDSEK,20260605,172000,9.441,9.441,9.440,9.440
USDSEK,20260605,172100,9.441,9.442,9.441,9.442
USDSEK,20260605,172200,9.441,9.444,9.441,9.441
USDSEK,20260605,172300,9.442,9.442,9.441,9.441
USDSEK,20260605,172400,9.440,9.440,9.435,9.437
USDSEK,20260605,172500,9.438,9.441,9.438,9.441
USDSEK,20260605,172600,9.440,9.440,9.439,9.440
USDSEK,20260605,172700,9.441,9.441,9.441,9.441
USDSEK,20260605,172800,9.440,9.441,9.439,9.441
USDSEK,20260605,172900,9.442,9.442,9.441,9.442
USDSEK,20260605,173000,9.442,9.442,9.442,9.442
USDSEK,20260605,173100,9.443,9.443,9.440,9.440
USDSEK,20260605,173200,9.441,9.443,9.440,9.443
USDSEK,20260605,173300,9.444,9.444,9.444,9.444
USDSEK,20260605,173400,9.445,9.448,9.445,9.448
USDSEK,20260605,173500,9.449,9.449,9.449,9.449
USDSEK,20260605,173600,9.448,9.448,9.448,9.448
USDSEK,20260605,173700,9.448,9.451,9.448,9.451
USDSEK,20260605,173800,9.452,9.455,9.452,9.455
USDSEK,20260605,173900,9.454,9.454,9.453,9.454
USDSEK,20260605,174000,9.455,9.455,9.454,9.454
USDSEK,20260605,174100,9.455,9.455,9.455,9.455
USDSEK,20260605,174200,9.456,9.457,9.456,9.457
USDSEK,20260605,174300,9.455,9.455,9.455,9.455
USDSEK,20260605,174400,9.454,9.456,9.454,9.455
USDSEK,20260605,174500,9.456,9.456,9.455,9.455
USDSEK,20260605,174600,9.454,9.455,9.454,9.455
USDSEK,20260605,174700,9.455,9.455,9.455,9.455
USDSEK,20260605,174800,9.456,9.457,9.456,9.457
USDSEK,20260605,174900,9.456,9.457,9.456,9.457
USDSEK,20260605,175000,9.457,9.457,9.456,9.456
USDSEK,20260605,175100,9.457,9.457,9.457,9.457
USDSEK,20260605,175200,9.457,9.457,9.455,9.455
USDSEK,20260605,175300,9.456,9.456,9.454,9.454
USDSEK,20260605,175400,9.455,9.455,9.455,9.455
USDSEK,20260605,175500,9.455,9.456,9.455,9.456
USDSEK,20260605,175600,9.457,9.457,9.457,9.457
USDSEK,20260605,175700,9.457,9.457,9.457,9.457
USDSEK,20260605,175800,9.457,9.458,9.457,9.457
USDSEK,20260605,175900,9.458,9.458,9.458,9.458
USDSEK,20260605,180000,9.459,9.459,9.458,9.458
USDSEK,20260605,180100,9.459,9.461,9.459,9.460
USDSEK,20260605,180200,9.459,9.459,9.458,9.459
USDSEK,20260605,180300,9.460,9.460,9.460,9.460
USDSEK,20260605,180400,9.459,9.460,9.459,9.460
USDSEK,20260605,180500,9.460,9.460,9.460,9.460
USDSEK,20260605,180600,9.461,9.461,9.460,9.461
USDSEK,20260605,180700,9.462,9.462,9.462,9.462
USDSEK,20260605,180800,9.463,9.463,9.463,9.463
USDSEK,20260605,180900,9.464,9.467,9.464,9.467
USDSEK,20260605,181000,9.468,9.468,9.466,9.466
USDSEK,20260605,181100,9.466,9.466,9.465,9.466
USDSEK,20260605,181200,9.465,9.465,9.465,9.465
USDSEK,20260605,181300,9.465,9.465,9.465,9.465
USDSEK,20260605,181400,9.465,9.465,9.463,9.464
USDSEK,20260605,181500,9.463,9.465,9.463,9.465
USDSEK,20260605,181600,9.466,9.466,9.466,9.466
USDSEK,20260605,181700,9.467,9.472,9.467,9.472
USDSEK,20260605,181800,9.473,9.473,9.471,9.471
USDSEK,20260605,181900,9.471,9.471,9.471,9.471
USDSEK,20260605,182000,9.470,9.470,9.470,9.470
USDSEK,20260605,182100,9.471,9.471,9.471,9.471
USDSEK,20260605,182200,9.470,9.470,9.469,9.469
USDSEK,20260605,182300,9.469,9.469,9.468,9.468
USDSEK,20260605,182400,9.468,9.468,9.468,9.468
USDSEK,20260605,182500,9.468,9.469,9.468,9.469
USDSEK,20260605,182600,9.468,9.468,9.467,9.467
USDSEK,20260605,182700,9.466,9.466,9.464,9.464
USDSEK,20260605,182800,9.465,9.465,9.465,9.465
USDSEK,20260605,182900,9.465,9.465,9.465,9.465
USDSEK,20260605,183000,9.465,9.467,9.465,9.467
USDSEK,20260605,183100,9.468,9.469,9.468,9.469
USDSEK,20260605,183200,9.468,9.470,9.468,9.470
USDSEK,20260605,183300,9.471,9.471,9.470,9.471
USDSEK,20260605,183400,9.471,9.471,9.471,9.471
USDSEK,20260605,183500,9.471,9.471,9.470,9.470
USDSEK,20260605,183600,9.471,9.471,9.471,9.471
USDSEK,20260605,183700,9.470,9.470,9.469,9.469
USDSEK,20260605,183800,9.469,9.469,9.469,9.469
USDSEK,20260605,183900,9.469,9.469,9.469,9.469
USDSEK,20260605,184000,9.468,9.469,9.468,9.469
USDSEK,20260605,184100,9.469,9.469,9.469,9.469
USDSEK,20260605,184200,9.470,9.470,9.470,9.470
USDSEK,20260605,184300,9.470,9.470,9.470,9.470
USDSEK,20260605,184400,9.470,9.470,9.469,9.469
USDSEK,20260605,184500,9.468,9.468,9.468,9.468
USDSEK,20260605,184600,9.468,9.468,9.468,9.468
USDSEK,20260605,184700,9.468,9.468,9.466,9.466
USDSEK,20260605,184800,9.467,9.467,9.467,9.467
USDSEK,20260605,184900,9.466,9.466,9.465,9.466
USDSEK,20260605,185000,9.466,9.466,9.465,9.465
USDSEK,20260605,185100,9.464,9.465,9.464,9.465
USDSEK,20260605,185200,9.466,9.466,9.464,9.464
USDSEK,20260605,185300,9.465,9.465,9.465,9.465
USDSEK,20260605,185400,9.465,9.465,9.464,9.464
USDSEK,20260605,185500,9.463,9.463,9.463,9.463
USDSEK,20260605,185600,9.463,9.464,9.463,9.464
USDSEK,20260605,185700,9.463,9.463,9.463,9.463
USDSEK,20260605,185800,9.463,9.463,9.459,9.459
USDSEK,20260605,185900,9.458,9.458,9.456,9.457
USDSEK,20260605,190000,9.456,9.456,9.454,9.455
USDSEK,20260605,190100,9.456,9.458,9.456,9.458
USDSEK,20260605,190200,9.457,9.457,9.457,9.457
USDSEK,20260605,190300,9.457,9.459,9.457,9.459
USDSEK,20260605,190400,9.460,9.461,9.460,9.460
USDSEK,20260605,190500,9.459,9.459,9.458,9.458
USDSEK,20260605,190600,9.459,9.460,9.459,9.459
USDSEK,20260605,190700,9.459,9.460,9.459,9.460
USDSEK,20260605,190800,9.460,9.460,9.460,9.460
USDSEK,20260605,190900,9.461,9.461,9.460,9.461
USDSEK,20260605,191000,9.461,9.461,9.461,9.461
USDSEK,20260605,191100,9.461,9.461,9.461,9.461
USDSEK,20260605,191200,9.461,9.461,9.461,9.461
USDSEK,20260605,191300,9.462,9.462,9.462,9.462
USDSEK,20260605,191400,9.462,9.462,9.460,9.460
USDSEK,20260605,191500,9.460,9.461,9.460,9.460
USDSEK,20260605,191600,9.460,9.460,9.460,9.460
USDSEK,20260605,191700,9.461,9.461,9.461,9.461
USDSEK,20260605,191800,9.461,9.461,9.461,9.461
USDSEK,20260605,191900,9.461,9.461,9.461,9.461
USDSEK,20260605,192000,9.462,9.462,9.462,9.462
USDSEK,20260605,192100,9.462,9.462,9.462,9.462
USDSEK,20260605,192200,9.461,9.461,9.460,9.460
USDSEK,20260605,192300,9.461,9.461,9.459,9.459
USDSEK,20260605,192400,9.460,9.460,9.460,9.460
USDSEK,20260605,192500,9.460,9.460,9.460,9.460
USDSEK,20260605,192600,9.459,9.459,9.458,9.459
USDSEK,20260605,192700,9.460,9.460,9.460,9.460
USDSEK,20260605,192800,9.460,9.462,9.460,9.461
USDSEK,20260605,192900,9.462,9.462,9.462,9.462
USDSEK,20260605,193000,9.462,9.462,9.462,9.462
USDSEK,20260605,193100,9.462,9.462,9.462,9.462
USDSEK,20260605,193200,9.462,9.462,9.462,9.462
USDSEK,20260605,193300,9.463,9.463,9.463,9.463
USDSEK,20260605,193400,9.463,9.463,9.463,9.463
USDSEK,20260605,193500,9.463,9.463,9.463,9.463
USDSEK,20260605,193600,9.462,9.463,9.462,9.463
USDSEK,20260605,193700,9.464,9.464,9.464,9.464
USDSEK,20260605,193800,9.463,9.463,9.461,9.461
USDSEK,20260605,193900,9.462,9.462,9.461,9.461
USDSEK,20260605,194000,9.462,9.462,9.462,9.462
USDSEK,20260605,194100,9.462,9.462,9.461,9.461
USDSEK,20260605,194200,9.461,9.465,9.461,9.465
USDSEK,20260605,194300,9.466,9.468,9.466,9.468
USDSEK,20260605,194400,9.469,9.469,9.469,9.469
USDSEK,20260605,194500,9.468,9.470,9.468,9.470
USDSEK,20260605,194600,9.469,9.470,9.469,9.469
USDSEK,20260605,194700,9.469,9.470,9.469,9.470
USDSEK,20260605,194800,9.471,9.471,9.471,9.471
USDSEK,20260605,194900,9.471,9.472,9.471,9.472
USDSEK,20260605,195000,9.473,9.474,9.472,9.473
USDSEK,20260605,195100,9.473,9.473,9.473,9.473
USDSEK,20260605,195200,9.472,9.473,9.472,9.473
USDSEK,20260605,195300,9.473,9.473,9.473,9.473
USDSEK,20260605,195400,9.473,9.473,9.473,9.473
USDSEK,20260605,195500,9.473,9.473,9.473,9.473
USDSEK,20260605,195600,9.473,9.473,9.473,9.473
USDSEK,20260605,195700,9.473,9.473,9.472,9.472
USDSEK,20260605,195800,9.471,9.471,9.471,9.471
USDSEK,20260605,195900,9.470,9.471,9.470,9.470
USDSEK,20260605,200000,9.470,9.471,9.470,9.471
USDSEK,20260605,200100,9.470,9.470,9.470,9.470
USDSEK,20260605,200200,9.470,9.470,9.469,9.469
USDSEK,20260605,200300,9.470,9.471,9.470,9.471
USDSEK,20260605,200400,9.472,9.472,9.472,9.472
USDSEK,20260605,200500,9.473,9.474,9.473,9.474
USDSEK,20260605,200600,9.475,9.475,9.475,9.475
USDSEK,20260605,200700,9.475,9.476,9.475,9.476
USDSEK,20260605,200800,9.475,9.475,9.475,9.475
USDSEK,20260605,200900,9.475,9.475,9.474,9.474
USDSEK,20260605,201000,9.474,9.474,9.474,9.474
USDSEK,20260605,201100,9.474,9.474,9.474,9.474
USDSEK,20260605,201200,9.475,9.475,9.475,9.475
USDSEK,20260605,201300,9.475,9.475,9.475,9.475
USDSEK,20260605,201400,9.475,9.475,9.473,9.473
USDSEK,20260605,201500,9.473,9.474,9.473,9.474
USDSEK,20260605,201600,9.474,9.474,9.474,9.474
USDSEK,20260605,201700,9.475,9.475,9.474,9.474
USDSEK,20260605,201800,9.473,9.473,9.473,9.473
USDSEK,20260605,201900,9.473,9.474,9.473,9.474
USDSEK,20260605,202000,9.473,9.473,9.472,9.472
USDSEK,20260605,202100,9.472,9.472,9.469,9.470
USDSEK,20260605,202200,9.469,9.471,9.469,9.471
USDSEK,20260605,202300,9.471,9.471,9.471,9.471
USDSEK,20260605,202400,9.470,9.470,9.470,9.470
USDSEK,20260605,202500,9.470,9.470,9.470,9.470
USDSEK,20260605,202600,9.470,9.471,9.470,9.471
USDSEK,20260605,202700,9.472,9.472,9.472,9.472
USDSEK,20260605,202800,9.472,9.472,9.472,9.472
USDSEK,20260605,202900,9.473,9.473,9.473,9.473
USDSEK,20260605,203000,9.473,9.473,9.472,9.473
USDSEK,20260605,203100,9.473,9.473,9.473,9.473
USDSEK,20260605,203200,9.472,9.472,9.472,9.472
USDSEK,20260605,203300,9.473,9.473,9.473,9.473
USDSEK,20260605,203400,9.473,9.473,9.472,9.472
USDSEK,20260605,203500,9.471,9.471,9.470,9.470
USDSEK,20260605,203600,9.470,9.470,9.470,9.470
USDSEK,20260605,203700,9.469,9.469,9.469,9.469
USDSEK,20260605,203800,9.469,9.469,9.469,9.469
USDSEK,20260605,203900,9.468,9.470,9.468,9.470
USDSEK,20260605,204000,9.470,9.471,9.470,9.471
USDSEK,20260605,204100,9.472,9.472,9.472,9.472
USDSEK,20260605,204200,9.472,9.472,9.472,9.472
USDSEK,20260605,204300,9.472,9.472,9.472,9.472
USDSEK,20260605,204400,9.472,9.473,9.472,9.473
USDSEK,20260605,204500,9.473,9.473,9.473,9.473
USDSEK,20260605,204600,9.473,9.473,9.473,9.473
USDSEK,20260605,204700,9.472,9.473,9.472,9.473
USDSEK,20260605,204800,9.474,9.475,9.474,9.474
USDSEK,20260605,204900,9.474,9.474,9.474,9.474
USDSEK,20260605,205000,9.473,9.473,9.470,9.470
USDSEK,20260605,205100,9.471,9.472,9.470,9.472
USDSEK,20260605,205200,9.471,9.472,9.471,9.472
USDSEK,20260605,205300,9.472,9.472,9.471,9.471
USDSEK,20260605,205400,9.472,9.472,9.471,9.471
USDSEK,20260605,205500,9.471,9.471,9.471,9.471
USDSEK,20260605,205600,9.472,9.473,9.472,9.472
USDSEK,20260605,205700,9.471,9.472,9.467,9.468
USDSEK,20260605,205800,9.469,9.472,9.469,9.472
USDSEK,20260605,205900,9.471,9.472,9.471,9.472
USDSEK,20260605,210000,9.473,9.473,9.471,9.471
USDSEK,20260605,210100,9.470,9.472,9.470,9.472
USDSEK,20260605,210200,9.471,9.471,9.470,9.470
USDSEK,20260605,210300,9.470,9.470,9.467,9.467
USDSEK,20260605,210400,9.468,9.468,9.467,9.467
USDSEK,20260605,210500,9.468,9.470,9.468,9.470
USDSEK,20260605,210600,9.471,9.471,9.471,9.471
USDSEK,20260605,210700,9.470,9.470,9.470,9.470
USDSEK,20260605,210800,9.470,9.471,9.469,9.471
USDSEK,20260605,210900,9.472,9.472,9.472,9.472
USDSEK,20260605,211000,9.472,9.473,9.472,9.472
USDSEK,20260605,211100,9.472,9.472,9.472,9.472
USDSEK,20260605,211200,9.471,9.472,9.471,9.472
USDSEK,20260605,211300,9.472,9.472,9.472,9.472
USDSEK,20260605,211400,9.473,9.473,9.472,9.472
USDSEK,20260605,211500,9.472,9.472,9.472,9.472
USDSEK,20260605,211600,9.473,9.474,9.473,9.474
USDSEK,20260605,211700,9.475,9.475,9.475,9.475
USDSEK,20260605,211800,9.474,9.474,9.474,9.474
USDSEK,20260605,211900,9.475,9.475,9.474,9.474
USDSEK,20260605,212000,9.474,9.474,9.474,9.474
USDSEK,20260605,212100,9.474,9.474,9.473,9.473
USDSEK,20260605,212200,9.474,9.474,9.474,9.474
USDSEK,20260605,212300,9.474,9.474,9.472,9.473
USDSEK,20260605,212400,9.473,9.473,9.473,9.473
USDSEK,20260605,212500,9.472,9.472,9.472,9.472
USDSEK,20260605,212600,9.471,9.471,9.470,9.470
USDSEK,20260605,212700,9.471,9.471,9.471,9.471
USDSEK,20260605,212800,9.471,9.471,9.471,9.471
USDSEK,20260605,212900,9.471,9.471,9.471,9.471
USDSEK,20260605,213000,9.471,9.471,9.471,9.471
USDSEK,20260605,213100,9.470,9.471,9.470,9.471
USDSEK,20260605,213200,9.472,9.472,9.472,9.472
USDSEK,20260605,213300,9.472,9.473,9.472,9.473
USDSEK,20260605,213400,9.473,9.473,9.473,9.473
USDSEK,20260605,213500,9.473,9.473,9.473,9.473
USDSEK,20260605,213600,9.472,9.472,9.472,9.472
USDSEK,20260605,213700,9.473,9.473,9.473,9.473
USDSEK,20260605,213800,9.473,9.473,9.473,9.473
USDSEK,20260605,213900,9.473,9.473,9.472,9.473
USDSEK,20260605,214000,9.472,9.472,9.471,9.471
USDSEK,20260605,214100,9.472,9.472,9.472,9.472
USDSEK,20260605,214200,9.471,9.471,9.471,9.471
USDSEK,20260605,214300,9.471,9.472,9.471,9.471
USDSEK,20260605,214400,9.471,9.471,9.471,9.471
USDSEK,20260605,214500,9.472,9.472,9.470,9.470
USDSEK,20260605,214600,9.469,9.469,9.469,9.469
USDSEK,20260605,214700,9.469,9.469,9.469,9.469
USDSEK,20260605,214800,9.469,9.469,9.469,9.469
USDSEK,20260605,214900,9.470,9.470,9.470,9.470
USDSEK,20260605,215000,9.470,9.470,9.470,9.470
USDSEK,20260605,215100,9.469,9.469,9.468,9.468
USDSEK,20260605,215200,9.468,9.468,9.468,9.468
USDSEK,20260605,215300,9.467,9.467,9.467,9.467
USDSEK,20260605,215400,9.467,9.467,9.466,9.467
USDSEK,20260605,215500,9.467,9.468,9.467,9.468
USDSEK,20260605,215600,9.469,9.469,9.468,9.469
USDSEK,20260605,215700,9.469,9.469,9.469,9.469
USDSEK,20260605,215800,9.468,9.471,9.468,9.470
USDSEK,20260605,215900,9.471,9.471,9.471,9.471
USDSEK,20260605,220000,9.470,9.471,9.470,9.471
USDSEK,20260605,220100,9.470,9.470,9.469,9.469
USDSEK,20260605,220200,9.470,9.471,9.470,9.471
USDSEK,20260605,220300,9.471,9.471,9.471,9.471
USDSEK,20260605,220400,9.471,9.472,9.471,9.472
USDSEK,20260605,220500,9.473,9.473,9.472,9.472
USDSEK,20260605,220600,9.472,9.473,9.472,9.473
USDSEK,20260605,220700,9.473,9.474,9.473,9.474
USDSEK,20260605,220800,9.475,9.476,9.475,9.476
USDSEK,20260605,220900,9.476,9.476,9.476,9.476
USDSEK,20260605,221000,9.476,9.476,9.476,9.476
USDSEK,20260605,221100,9.475,9.476,9.475,9.476
USDSEK,20260605,221200,9.476,9.476,9.476,9.476
USDSEK,20260605,221300,9.477,9.477,9.477,9.477
USDSEK,20260605,221400,9.478,9.478,9.478,9.478
USDSEK,20260605,221500,9.477,9.478,9.477,9.478
USDSEK,20260605,221600,9.479,9.480,9.479,9.480
USDSEK,20260605,221700,9.479,9.479,9.479,9.479
USDSEK,20260605,221800,9.478,9.478,9.478,9.478
USDSEK,20260605,221900,9.478,9.478,9.475,9.476
USDSEK,20260605,222000,9.475,9.475,9.475,9.475
USDSEK,20260605,222100,9.474,9.474,9.474,9.474
USDSEK,20260605,222200,9.474,9.474,9.474,9.474
USDSEK,20260605,222300,9.474,9.475,9.474,9.475
USDSEK,20260605,222400,9.476,9.476,9.475,9.476
USDSEK,20260605,222500,9.476,9.476,9.476,9.476
USDSEK,20260605,222600,9.475,9.475,9.475,9.475
USDSEK,20260605,222700,9.475,9.475,9.475,9.475
USDSEK,20260605,222800,9.474,9.474,9.473,9.473
USDSEK,20260605,222900,9.473,9.474,9.473,9.474
USDSEK,20260605,223000,9.473,9.473,9.471,9.472
USDSEK,20260605,223100,9.471,9.471,9.470,9.470
USDSEK,20260605,223200,9.469,9.469,9.469,9.469
USDSEK,20260605,223300,9.469,9.469,9.469,9.469
USDSEK,20260605,223400,9.469,9.469,9.469,9.469
USDSEK,20260605,223500,9.468,9.469,9.468,9.469
USDSEK,20260605,223600,9.468,9.468,9.468,9.468
USDSEK,20260605,223700,9.468,9.468,9.468,9.468
USDSEK,20260605,223800,9.468,9.469,9.468,9.469
USDSEK,20260605,223900,9.469,9.470,9.469,9.470
USDSEK,20260605,224000,9.469,9.469,9.469,9.469
USDSEK,20260605,224100,9.469,9.469,9.469,9.469
USDSEK,20260605,224200,9.469,9.469,9.469,9.469
USDSEK,20260605,224300,9.469,9.469,9.469,9.469
USDSEK,20260605,224400,9.469,9.469,9.468,9.468
USDSEK,20260605,224500,9.469,9.469,9.469,9.469
USDSEK,20260605,224600,9.468,9.468,9.467,9.467
USDSEK,20260605,224700,9.467,9.467,9.467,9.467
USDSEK,20260605,224800,9.467,9.467,9.467,9.467
USDSEK,20260605,224900,9.466,9.466,9.466,9.466
USDSEK,20260605,225000,9.467,9.467,9.467,9.467
USDSEK,20260605,225100,9.467,9.467,9.464,9.464
USDSEK,20260605,225200,9.465,9.465,9.462,9.462
USDSEK,20260605,225300,9.463,9.463,9.463,9.463
USDSEK,20260605,225400,9.463,9.464,9.463,9.464
USDSEK,20260605,225500,9.464,9.464,9.464,9.464
USDSEK,20260605,225600,9.465,9.466,9.463,9.465
USDSEK,20260605,225700,9.466,9.469,9.465,9.469
USDSEK,20260605,225800,9.470,9.471,9.469,9.470
USDSEK,20260605,225900,9.469,9.470,9.464,9.466
USDSGD,20260605,000100,1.2836,1.2838,1.2836,1.2838
USDSGD,20260605,000200,1.2838,1.2841,1.2838,1.2841
USDSGD,20260605,000300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,000400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,000500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,000600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,000700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,000800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,000900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,001000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,001100,1.2840,1.2840,1.2839,1.2839
USDSGD,20260605,001200,1.2840,1.2840,1.2839,1.2839
USDSGD,20260605,001300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,001400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,001500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,001600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,001700,1.2841,1.2842,1.2841,1.2842
USDSGD,20260605,001800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,001900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,002000,1.2839,1.2840,1.2839,1.2840
USDSGD,20260605,002100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,002200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,002300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,002400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,002500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,002600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,002700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,002800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,002900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,003000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,003100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,003200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,003300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,003400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,003500,1.2840,1.2840,1.2839,1.2839
USDSGD,20260605,003600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,003700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,003800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,003900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,004000,1.2841,1.2841,1.2840,1.2840
USDSGD,20260605,004100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,004200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,004300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,004400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,004500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,004600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,004700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,004800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,004900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,005000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,005100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,005200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,005300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,005400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,005500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,005600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,005700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,005800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,005900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,010000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,010100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,010200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,010300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,010400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,010500,1.2841,1.2841,1.2840,1.2840
USDSGD,20260605,010600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,010700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,010800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,010900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,011000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,011100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,011200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,011300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,011400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,011500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,011600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,011700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,011800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,011900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,012000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,012100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,012200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,012300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,012400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,012500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,012600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,012700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,012800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,012900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,013000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,013100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,013200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,013300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,013400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,013500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,013600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,013700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,013800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,013900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,014000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,014100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,014200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,014300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,014400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,014500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,014600,1.2841,1.2842,1.2841,1.2842
USDSGD,20260605,014700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,014800,1.2842,1.2842,1.2841,1.2841
USDSGD,20260605,014900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,015000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,015100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,015200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,015300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,015400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,015500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,015600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,015700,1.2842,1.2843,1.2842,1.2843
USDSGD,20260605,015800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,015900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,020000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,020100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260605,020200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,020300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,020400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,020500,1.2843,1.2843,1.2842,1.2842
USDSGD,20260605,020600,1.2843,1.2843,1.2842,1.2842
USDSGD,20260605,020700,1.2842,1.2843,1.2842,1.2843
USDSGD,20260605,020800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,020900,1.2842,1.2842,1.2841,1.2841
USDSGD,20260605,021000,1.2841,1.2842,1.2841,1.2842
USDSGD,20260605,021100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,021200,1.2842,1.2843,1.2842,1.2843
USDSGD,20260605,021300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,021400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,021500,1.2844,1.2844,1.2843,1.2843
USDSGD,20260605,021600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,021700,1.2842,1.2843,1.2842,1.2843
USDSGD,20260605,021800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,021900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,022000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,022100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,022200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,022300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,022400,1.2844,1.2844,1.2843,1.2843
USDSGD,20260605,022500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,022600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,022700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,022800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,022900,1.2842,1.2843,1.2842,1.2842
USDSGD,20260605,023000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,023100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,023200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,023300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,023400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,023500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,023600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,023700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,023800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,023900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,024000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,024100,1.2843,1.2843,1.2842,1.2842
USDSGD,20260605,024200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,024300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,024400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,024500,1.2843,1.2844,1.2843,1.2844
USDSGD,20260605,024600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,024700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,024800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,024900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,025000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,025100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,025200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,025300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,025400,1.2845,1.2845,1.2844,1.2845
USDSGD,20260605,025500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,025600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,025700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,025800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,025900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,030000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,030100,1.2846,1.2847,1.2846,1.2847
USDSGD,20260605,030200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,030300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,030400,1.2848,1.2849,1.2848,1.2849
USDSGD,20260605,030500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,030600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,030700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,030800,1.2847,1.2848,1.2847,1.2848
USDSGD,20260605,030900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,031000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,031100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,031200,1.2849,1.2850,1.2849,1.2850
USDSGD,20260605,031300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260605,031400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260605,031500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260605,031600,1.2852,1.2852,1.2851,1.2851
USDSGD,20260605,031700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260605,031800,1.2852,1.2853,1.2852,1.2853
USDSGD,20260605,031900,1.2853,1.2854,1.2853,1.2853
USDSGD,20260605,032000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260605,032100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260605,032200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260605,032300,1.2854,1.2854,1.2853,1.2853
USDSGD,20260605,032400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260605,032500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260605,032600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260605,032700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260605,032800,1.2855,1.2856,1.2855,1.2856
USDSGD,20260605,032900,1.2855,1.2855,1.2854,1.2854
USDSGD,20260605,033000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260605,033100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260605,033200,1.2854,1.2854,1.2853,1.2853
USDSGD,20260605,033300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260605,033400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260605,033500,1.2852,1.2854,1.2852,1.2854
USDSGD,20260605,033600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260605,033700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260605,033800,1.2855,1.2855,1.2854,1.2854
USDSGD,20260605,033900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260605,034000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260605,034100,1.2855,1.2856,1.2855,1.2856
USDSGD,20260605,034200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260605,034300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260605,034400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260605,034500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260605,034600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260605,034700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260605,034800,1.2856,1.2856,1.2853,1.2853
USDSGD,20260605,034900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260605,035000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260605,035100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260605,035200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260605,035300,1.2853,1.2853,1.2852,1.2852
USDSGD,20260605,035400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260605,035500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260605,035600,1.2851,1.2851,1.2850,1.2850
USDSGD,20260605,035700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260605,035800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260605,035900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260605,040000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260605,040100,1.2851,1.2851,1.2850,1.2851
USDSGD,20260605,040200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260605,040300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260605,040400,1.2850,1.2850,1.2848,1.2848
USDSGD,20260605,040500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,040600,1.2848,1.2848,1.2847,1.2847
USDSGD,20260605,040700,1.2847,1.2847,1.2846,1.2846
USDSGD,20260605,040800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,040900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,041000,1.2847,1.2847,1.2846,1.2846
USDSGD,20260605,041100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,041200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,041300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,041400,1.2844,1.2845,1.2844,1.2845
USDSGD,20260605,041500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,041600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,041700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,041800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,041900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,042000,1.2847,1.2848,1.2847,1.2848
USDSGD,20260605,042100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,042200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,042300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,042400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,042500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,042600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,042700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,042800,1.2846,1.2847,1.2846,1.2847
USDSGD,20260605,042900,1.2847,1.2847,1.2846,1.2846
USDSGD,20260605,043000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,043100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,043200,1.2847,1.2848,1.2847,1.2848
USDSGD,20260605,043300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,043400,1.2846,1.2847,1.2846,1.2847
USDSGD,20260605,043500,1.2847,1.2848,1.2847,1.2848
USDSGD,20260605,043600,1.2847,1.2848,1.2847,1.2847
USDSGD,20260605,043700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,043800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,043900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,044000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,044100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,044200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,044300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,044400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,044500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,044600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,044700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,044800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,044900,1.2849,1.2849,1.2848,1.2848
USDSGD,20260605,045000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,045100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,045200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,045300,1.2847,1.2847,1.2846,1.2846
USDSGD,20260605,045400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,045500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,045600,1.2846,1.2847,1.2846,1.2847
USDSGD,20260605,045700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,045800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,045900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,050000,1.2846,1.2847,1.2846,1.2847
USDSGD,20260605,050100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,050200,1.2848,1.2848,1.2847,1.2847
USDSGD,20260605,050300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,050400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,050500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,050600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,050700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,050800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,050900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260605,051000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,051100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,051200,1.2848,1.2848,1.2847,1.2847
USDSGD,20260605,051300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,051400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,051500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,051600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,051700,1.2846,1.2846,1.2845,1.2845
USDSGD,20260605,051800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,051900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,052000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,052100,1.2847,1.2847,1.2846,1.2846
USDSGD,20260605,052200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,052300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,052400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,052500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,052600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,052700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,052800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,052900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,053000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,053100,1.2846,1.2847,1.2846,1.2846
USDSGD,20260605,053200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,053300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,053400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,053500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,053600,1.2847,1.2848,1.2847,1.2848
USDSGD,20260605,053700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,053800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,053900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,054000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,054100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,054200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,054300,1.2847,1.2848,1.2847,1.2848
USDSGD,20260605,054400,1.2849,1.2849,1.2848,1.2849
USDSGD,20260605,054500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,054600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,054700,1.2849,1.2849,1.2848,1.2848
USDSGD,20260605,054800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,054900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,055000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,055100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,055200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,055300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,055400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,055500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,055600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,055700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,055800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,055900,1.2849,1.2850,1.2849,1.2849
USDSGD,20260605,060000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,060100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,060200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,060300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,060400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,060500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,060600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,060700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,060800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,060900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,061000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,061100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,061200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,061300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260605,061400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,061500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,061600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,061700,1.2848,1.2848,1.2847,1.2847
USDSGD,20260605,061800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,061900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,062000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,062100,1.2847,1.2847,1.2846,1.2846
USDSGD,20260605,062200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,062300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,062400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,062500,1.2845,1.2846,1.2845,1.2846
USDSGD,20260605,062600,1.2846,1.2846,1.2845,1.2845
USDSGD,20260605,062700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,062800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,062900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,063000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,063100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,063200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,063300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,063400,1.2846,1.2846,1.2845,1.2845
USDSGD,20260605,063500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,063600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,063700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,063800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,063900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,064000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,064100,1.2844,1.2844,1.2843,1.2843
USDSGD,20260605,064200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,064300,1.2843,1.2844,1.2843,1.2844
USDSGD,20260605,064400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,064500,1.2844,1.2845,1.2844,1.2845
USDSGD,20260605,064600,1.2844,1.2845,1.2844,1.2845
USDSGD,20260605,064700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,064800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,064900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,065000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,065100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,065200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,065300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,065400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,065500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,065600,1.2843,1.2844,1.2843,1.2844
USDSGD,20260605,065700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,065800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,065900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,070000,1.2843,1.2844,1.2843,1.2844
USDSGD,20260605,070100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,070200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260605,070300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,070400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,070500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,070600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,070700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,070800,1.2845,1.2845,1.2844,1.2844
USDSGD,20260605,070900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,071000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,071100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,071200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,071300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,071400,1.2845,1.2845,1.2844,1.2844
USDSGD,20260605,071500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,071600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,071700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,071800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,071900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,072000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,072100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,072200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,072300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,072400,1.2843,1.2844,1.2843,1.2844
USDSGD,20260605,072500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,072600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,072700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,072800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,072900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,073000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,073100,1.2844,1.2844,1.2843,1.2843
USDSGD,20260605,073200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,073300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,073400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,073500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,073600,1.2842,1.2842,1.2841,1.2841
USDSGD,20260605,073700,1.2841,1.2841,1.2840,1.2840
USDSGD,20260605,073800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260605,073900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,074000,1.2841,1.2842,1.2841,1.2842
USDSGD,20260605,074100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,074200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,074300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,074400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,074500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,074600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,074700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,074800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,074900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,075000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,075100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,075200,1.2843,1.2843,1.2842,1.2842
USDSGD,20260605,075300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,075400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,075500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,075600,1.2843,1.2844,1.2843,1.2844
USDSGD,20260605,075700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260605,075800,1.2845,1.2846,1.2845,1.2846
USDSGD,20260605,075900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,080000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,080100,1.2845,1.2846,1.2845,1.2846
USDSGD,20260605,080200,1.2846,1.2846,1.2845,1.2845
USDSGD,20260605,080300,1.2846,1.2846,1.2845,1.2846
USDSGD,20260605,080400,1.2846,1.2847,1.2846,1.2847
USDSGD,20260605,080500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,080600,1.2846,1.2846,1.2845,1.2845
USDSGD,20260605,080700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260605,080800,1.2846,1.2847,1.2846,1.2847
USDSGD,20260605,080900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,081000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,081100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,081200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,081300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,081400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,081500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,081600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,081700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,081800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,081900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,082000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260605,082100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,082200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,082300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,082400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,082500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,082600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260605,082700,1.2845,1.2845,1.2844,1.2844
USDSGD,20260605,082800,1.2843,1.2843,1.2842,1.2842
USDSGD,20260605,082900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,083000,1.2843,1.2843,1.2842,1.2842
USDSGD,20260605,083100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,083200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,083300,1.2842,1.2843,1.2842,1.2843
USDSGD,20260605,083400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260605,083500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,083600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260605,083700,1.2842,1.2842,1.2841,1.2841
USDSGD,20260605,083800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260605,083900,1.2842,1.2842,1.2839,1.2839
USDSGD,20260605,084000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,084100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,084200,1.2838,1.2839,1.2838,1.2839
USDSGD,20260605,084300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,084400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,084500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,084600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,084700,1.2838,1.2839,1.2838,1.2838
USDSGD,20260605,084800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,084900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,085000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,085100,1.2839,1.2839,1.2838,1.2838
USDSGD,20260605,085200,1.2838,1.2840,1.2838,1.2840
USDSGD,20260605,085300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,085400,1.2839,1.2839,1.2838,1.2838
USDSGD,20260605,085500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,085600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,085700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260605,085800,1.2837,1.2838,1.2837,1.2838
USDSGD,20260605,085900,1.2838,1.2839,1.2838,1.2839
USDSGD,20260605,090000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,090100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,090200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,090300,1.2839,1.2840,1.2839,1.2840
USDSGD,20260605,090400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,090500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,090600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,090700,1.2839,1.2839,1.2838,1.2838
USDSGD,20260605,090800,1.2838,1.2839,1.2838,1.2839
USDSGD,20260605,090900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,091000,1.2838,1.2839,1.2838,1.2839
USDSGD,20260605,091100,1.2839,1.2839,1.2838,1.2838
USDSGD,20260605,091200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,091300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260605,091400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,091500,1.2838,1.2839,1.2838,1.2839
USDSGD,20260605,091600,1.2839,1.2839,1.2838,1.2838
USDSGD,20260605,091700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,091800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,091900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,092000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,092100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,092200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260605,092300,1.2839,1.2839,1.2838,1.2838
USDSGD,20260605,092400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260605,092500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260605,092600,1.2838,1.2838,1.2837,1.2837
USDSGD,20260605,092700,1.2837,1.2838,1.2837,1.2838
USDSGD,20260605,092800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,092900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260605,093000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260605,093100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260605,093200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260605,093300,1.2834,1.2834,1.2833,1.2833
USDSGD,20260605,093400,1.2833,1.2833,1.2832,1.2832
USDSGD,20260605,093500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,093600,1.2833,1.2834,1.2833,1.2833
USDSGD,20260605,093700,1.2832,1.2833,1.2832,1.2833
USDSGD,20260605,093800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260605,093900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,094000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,094100,1.2831,1.2833,1.2831,1.2833
USDSGD,20260605,094200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260605,094300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260605,094400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260605,094500,1.2834,1.2835,1.2834,1.2835
USDSGD,20260605,094600,1.2835,1.2835,1.2834,1.2834
USDSGD,20260605,094700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,094800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,094900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,095000,1.2833,1.2833,1.2832,1.2832
USDSGD,20260605,095100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,095200,1.2833,1.2833,1.2832,1.2832
USDSGD,20260605,095300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,095400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260605,095500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260605,095600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,095700,1.2832,1.2833,1.2832,1.2833
USDSGD,20260605,095800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260605,095900,1.2835,1.2835,1.2834,1.2834
USDSGD,20260605,100000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260605,100100,1.2836,1.2836,1.2835,1.2835
USDSGD,20260605,100200,1.2835,1.2835,1.2834,1.2834
USDSGD,20260605,100300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260605,100400,1.2834,1.2834,1.2833,1.2833
USDSGD,20260605,100500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260605,100600,1.2834,1.2834,1.2833,1.2833
USDSGD,20260605,100700,1.2832,1.2832,1.2831,1.2831
USDSGD,20260605,100800,1.2832,1.2833,1.2832,1.2833
USDSGD,20260605,100900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,101000,1.2832,1.2833,1.2832,1.2833
USDSGD,20260605,101100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,101200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,101300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260605,101400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260605,101500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,101600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,101700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,101800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,101900,1.2833,1.2833,1.2832,1.2832
USDSGD,20260605,102000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260605,102100,1.2831,1.2832,1.2831,1.2832
USDSGD,20260605,102200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,102300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,102400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260605,102500,1.2832,1.2832,1.2831,1.2831
USDSGD,20260605,102600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,102700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,102800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,102900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260605,103000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,103100,1.2831,1.2831,1.2830,1.2830
USDSGD,20260605,103200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260605,103300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260605,103400,1.2830,1.2831,1.2830,1.2831
USDSGD,20260605,103500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,103600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,103700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,103800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,103900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,104000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,104100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,104200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,104300,1.2831,1.2832,1.2831,1.2832
USDSGD,20260605,104400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,104500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,104600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,104700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,104800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,104900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,105000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,105100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,105200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,105300,1.2831,1.2832,1.2831,1.2832
USDSGD,20260605,105400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260605,105500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260605,105600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,105700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,105800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,105900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,110000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260605,110100,1.2834,1.2835,1.2834,1.2835
USDSGD,20260605,110200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260605,110300,1.2835,1.2835,1.2834,1.2834
USDSGD,20260605,110400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260605,110500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260605,110600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260605,110700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,110800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260605,110900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260605,111000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260605,111100,1.2831,1.2832,1.2831,1.2832
USDSGD,20260605,111200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,111300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,111400,1.2830,1.2830,1.2826,1.2826
USDSGD,20260605,111500,1.2825,1.2827,1.2825,1.2827
USDSGD,20260605,111600,1.2826,1.2827,1.2826,1.2827
USDSGD,20260605,111700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,111800,1.2826,1.2828,1.2826,1.2828
USDSGD,20260605,111900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,112000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,112100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,112200,1.2827,1.2827,1.2826,1.2826
USDSGD,20260605,112300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,112400,1.2825,1.2826,1.2825,1.2826
USDSGD,20260605,112500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,112600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,112700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,112800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,112900,1.2827,1.2827,1.2826,1.2827
USDSGD,20260605,113000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,113100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260605,113200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,113300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,113400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,113500,1.2825,1.2825,1.2824,1.2824
USDSGD,20260605,113600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,113700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,113800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,113900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,114000,1.2825,1.2825,1.2824,1.2825
USDSGD,20260605,114100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,114200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,114300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,114400,1.2826,1.2827,1.2826,1.2827
USDSGD,20260605,114500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,114600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,114700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,114800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,114900,1.2826,1.2827,1.2826,1.2827
USDSGD,20260605,115000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,115100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,115200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,115300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,115400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,115500,1.2827,1.2827,1.2826,1.2827
USDSGD,20260605,115600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,115700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,115800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,115900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,120000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,120100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,120200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,120300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,120400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,120500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,120600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,120700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,120800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,120900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,121000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,121100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260605,121200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,121300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,121400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,121500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,121600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,121700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,121800,1.2827,1.2827,1.2826,1.2826
USDSGD,20260605,121900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,122000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,122100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,122200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,122300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,122400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,122500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,122600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,122700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260605,122800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260605,122900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,123000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,123100,1.2825,1.2825,1.2823,1.2824
USDSGD,20260605,123200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260605,123300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260605,123400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260605,123500,1.2823,1.2824,1.2823,1.2824
USDSGD,20260605,123600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260605,123700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260605,123800,1.2825,1.2825,1.2824,1.2824
USDSGD,20260605,123900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260605,124000,1.2824,1.2825,1.2824,1.2825
USDSGD,20260605,124100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,124200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,124300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,124400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,124500,1.2826,1.2826,1.2825,1.2825
USDSGD,20260605,124600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,124700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,124800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,124900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260605,125000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260605,125100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,125200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,125300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,125400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,125500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,125600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,125700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,125800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,125900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,130000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,130100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260605,130200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,130300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,130400,1.2828,1.2828,1.2827,1.2827
USDSGD,20260605,130500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,130600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,130700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,130800,1.2828,1.2829,1.2828,1.2829
USDSGD,20260605,130900,1.2828,1.2829,1.2828,1.2828
USDSGD,20260605,131000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,131100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,131200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,131300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,131400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,131500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,131600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,131700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,131800,1.2829,1.2829,1.2828,1.2828
USDSGD,20260605,131900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,132000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,132100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,132200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260605,132300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,132400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,132500,1.2829,1.2829,1.2828,1.2828
USDSGD,20260605,132600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,132700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,132800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,132900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,133000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,133100,1.2827,1.2828,1.2827,1.2828
USDSGD,20260605,133200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,133300,1.2828,1.2828,1.2827,1.2827
USDSGD,20260605,133400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260605,133500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,133600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,133700,1.2828,1.2829,1.2828,1.2829
USDSGD,20260605,133800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,133900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,134000,1.2828,1.2830,1.2828,1.2830
USDSGD,20260605,134100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260605,134200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260605,134300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260605,134400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,134500,1.2829,1.2830,1.2829,1.2830
USDSGD,20260605,134600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260605,134700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260605,134800,1.2829,1.2830,1.2829,1.2830
USDSGD,20260605,134900,1.2830,1.2830,1.2829,1.2829
USDSGD,20260605,135000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,135100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,135200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,135300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,135400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,135500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,135600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,135700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,135800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,135900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,140000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,140100,1.2827,1.2828,1.2827,1.2828
USDSGD,20260605,140200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,140300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,140400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,140500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,140600,1.2830,1.2830,1.2829,1.2829
USDSGD,20260605,140700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,140800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,140900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,141000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,141100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,141200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260605,141300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,141400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260605,141500,1.2829,1.2830,1.2829,1.2829
USDSGD,20260605,141600,1.2830,1.2830,1.2829,1.2830
USDSGD,20260605,141700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,141800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,141900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,142000,1.2831,1.2831,1.2830,1.2830
USDSGD,20260605,142100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,142200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,142300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,142400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,142500,1.2831,1.2831,1.2830,1.2831
USDSGD,20260605,142600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260605,142700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260605,142800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260605,142900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260605,143000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260605,143100,1.2834,1.2846,1.2834,1.2846
USDSGD,20260605,143200,1.2845,1.2845,1.2843,1.2844
USDSGD,20260605,143300,1.2843,1.2849,1.2843,1.2849
USDSGD,20260605,143400,1.2848,1.2849,1.2846,1.2847
USDSGD,20260605,143500,1.2846,1.2847,1.2846,1.2847
USDSGD,20260605,143600,1.2846,1.2847,1.2846,1.2847
USDSGD,20260605,143700,1.2848,1.2851,1.2848,1.2851
USDSGD,20260605,143800,1.2850,1.2851,1.2850,1.2851
USDSGD,20260605,143900,1.2851,1.2851,1.2850,1.2850
USDSGD,20260605,144000,1.2849,1.2849,1.2848,1.2848
USDSGD,20260605,144100,1.2848,1.2848,1.2847,1.2847
USDSGD,20260605,144200,1.2846,1.2849,1.2846,1.2849
USDSGD,20260605,144300,1.2848,1.2849,1.2847,1.2849
USDSGD,20260605,144400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260605,144500,1.2849,1.2850,1.2849,1.2850
USDSGD,20260605,144600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260605,144700,1.2851,1.2851,1.2849,1.2849
USDSGD,20260605,144800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,144900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260605,145000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260605,145100,1.2850,1.2852,1.2850,1.2852
USDSGD,20260605,145200,1.2853,1.2854,1.2853,1.2854
USDSGD,20260605,145300,1.2853,1.2854,1.2853,1.2854
USDSGD,20260605,145400,1.2855,1.2858,1.2855,1.2858
USDSGD,20260605,145500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260605,145600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260605,145700,1.2860,1.2860,1.2859,1.2860
USDSGD,20260605,145800,1.2861,1.2862,1.2860,1.2862
USDSGD,20260605,145900,1.2863,1.2864,1.2862,1.2862
USDSGD,20260605,150000,1.2863,1.2866,1.2863,1.2866
USDSGD,20260605,150100,1.2867,1.2867,1.2866,1.2866
USDSGD,20260605,150200,1.2865,1.2865,1.2857,1.2857
USDSGD,20260605,150300,1.2858,1.2863,1.2858,1.2863
USDSGD,20260605,150400,1.2864,1.2864,1.2863,1.2864
USDSGD,20260605,150500,1.2863,1.2865,1.2863,1.2863
USDSGD,20260605,150600,1.2862,1.2864,1.2862,1.2863
USDSGD,20260605,150700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260605,150800,1.2865,1.2866,1.2864,1.2865
USDSGD,20260605,150900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260605,151000,1.2862,1.2863,1.2861,1.2862
USDSGD,20260605,151100,1.2861,1.2862,1.2861,1.2861
USDSGD,20260605,151200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260605,151300,1.2860,1.2860,1.2859,1.2860
USDSGD,20260605,151400,1.2859,1.2862,1.2859,1.2862
USDSGD,20260605,151500,1.2861,1.2861,1.2860,1.2861
USDSGD,20260605,151600,1.2862,1.2862,1.2861,1.2862
USDSGD,20260605,151700,1.2861,1.2862,1.2859,1.2861
USDSGD,20260605,151800,1.2862,1.2862,1.2861,1.2861
USDSGD,20260605,151900,1.2862,1.2862,1.2861,1.2861
USDSGD,20260605,152000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260605,152100,1.2861,1.2862,1.2861,1.2861
USDSGD,20260605,152200,1.2860,1.2861,1.2859,1.2861
USDSGD,20260605,152300,1.2862,1.2863,1.2862,1.2863
USDSGD,20260605,152400,1.2864,1.2865,1.2864,1.2864
USDSGD,20260605,152500,1.2865,1.2866,1.2865,1.2866
USDSGD,20260605,152600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260605,152700,1.2865,1.2866,1.2865,1.2866
USDSGD,20260605,152800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260605,152900,1.2867,1.2868,1.2867,1.2868
USDSGD,20260605,153000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260605,153100,1.2869,1.2870,1.2869,1.2870
USDSGD,20260605,153200,1.2871,1.2871,1.2869,1.2869
USDSGD,20260605,153300,1.2870,1.2870,1.2868,1.2868
USDSGD,20260605,153400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260605,153500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260605,153600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260605,153700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260605,153800,1.2870,1.2872,1.2870,1.2872
USDSGD,20260605,153900,1.2871,1.2872,1.2871,1.2872
USDSGD,20260605,154000,1.2873,1.2873,1.2872,1.2873
USDSGD,20260605,154100,1.2872,1.2872,1.2871,1.2871
USDSGD,20260605,154200,1.2872,1.2874,1.2872,1.2874
USDSGD,20260605,154300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260605,154400,1.2875,1.2875,1.2874,1.2874
USDSGD,20260605,154500,1.2874,1.2874,1.2873,1.2873
USDSGD,20260605,154600,1.2872,1.2873,1.2872,1.2873
USDSGD,20260605,154700,1.2872,1.2873,1.2872,1.2872
USDSGD,20260605,154800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260605,154900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260605,155000,1.2874,1.2875,1.2874,1.2875
USDSGD,20260605,155100,1.2876,1.2876,1.2875,1.2875
USDSGD,20260605,155200,1.2876,1.2877,1.2876,1.2877
USDSGD,20260605,155300,1.2876,1.2877,1.2875,1.2875
USDSGD,20260605,155400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260605,155500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260605,155600,1.2876,1.2877,1.2876,1.2876
USDSGD,20260605,155700,1.2876,1.2877,1.2876,1.2877
USDSGD,20260605,155800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260605,155900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260605,160000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260605,160100,1.2880,1.2881,1.2880,1.2880
USDSGD,20260605,160200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260605,160300,1.2879,1.2879,1.2873,1.2873
USDSGD,20260605,160400,1.2874,1.2874,1.2872,1.2874
USDSGD,20260605,160500,1.2875,1.2878,1.2875,1.2877
USDSGD,20260605,160600,1.2876,1.2876,1.2874,1.2876
USDSGD,20260605,160700,1.2877,1.2880,1.2877,1.2880
USDSGD,20260605,160800,1.2879,1.2880,1.2879,1.2880
USDSGD,20260605,160900,1.2880,1.2880,1.2879,1.2879
USDSGD,20260605,161000,1.2880,1.2881,1.2880,1.2880
USDSGD,20260605,161100,1.2879,1.2880,1.2879,1.2880
USDSGD,20260605,161200,1.2881,1.2882,1.2881,1.2882
USDSGD,20260605,161300,1.2882,1.2883,1.2882,1.2882
USDSGD,20260605,161400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260605,161500,1.2883,1.2883,1.2882,1.2882
USDSGD,20260605,161600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260605,161700,1.2883,1.2884,1.2883,1.2884
USDSGD,20260605,161800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260605,161900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260605,162000,1.2885,1.2886,1.2885,1.2885
USDSGD,20260605,162100,1.2885,1.2885,1.2885,1.2885
USDSGD,20260605,162200,1.2884,1.2886,1.2884,1.2886
USDSGD,20260605,162300,1.2885,1.2887,1.2885,1.2887
USDSGD,20260605,162400,1.2887,1.2887,1.2886,1.2886
USDSGD,20260605,162500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260605,162600,1.2887,1.2889,1.2887,1.2889
USDSGD,20260605,162700,1.2888,1.2888,1.2887,1.2887
USDSGD,20260605,162800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260605,162900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260605,163000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260605,163100,1.2886,1.2886,1.2884,1.2884
USDSGD,20260605,163200,1.2883,1.2884,1.2882,1.2884
USDSGD,20260605,163300,1.2883,1.2883,1.2881,1.2883
USDSGD,20260605,163400,1.2884,1.2884,1.2883,1.2883
USDSGD,20260605,163500,1.2884,1.2884,1.2883,1.2884
USDSGD,20260605,163600,1.2884,1.2885,1.2884,1.2884
USDSGD,20260605,163700,1.2885,1.2886,1.2885,1.2886
USDSGD,20260605,163800,1.2885,1.2887,1.2885,1.2887
USDSGD,20260605,163900,1.2886,1.2887,1.2886,1.2887
USDSGD,20260605,164000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260605,164100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260605,164200,1.2887,1.2887,1.2886,1.2887
USDSGD,20260605,164300,1.2888,1.2888,1.2888,1.2888
USDSGD,20260605,164400,1.2888,1.2888,1.2888,1.2888
USDSGD,20260605,164500,1.2889,1.2891,1.2889,1.2890
USDSGD,20260605,164600,1.2889,1.2889,1.2887,1.2887
USDSGD,20260605,164700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260605,164800,1.2886,1.2886,1.2885,1.2885
USDSGD,20260605,164900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260605,165000,1.2884,1.2885,1.2884,1.2885
USDSGD,20260605,165100,1.2885,1.2885,1.2884,1.2884
USDSGD,20260605,165200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260605,165300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260605,165400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260605,165500,1.2886,1.2887,1.2886,1.2887
USDSGD,20260605,165600,1.2887,1.2887,1.2886,1.2886
USDSGD,20260605,165700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260605,165800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260605,165900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260605,170000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260605,170100,1.2885,1.2885,1.2884,1.2884
USDSGD,20260605,170200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260605,170300,1.2885,1.2887,1.2885,1.2887
USDSGD,20260605,170400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260605,170500,1.2887,1.2887,1.2886,1.2886
USDSGD,20260605,170600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260605,170700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260605,170800,1.2888,1.2888,1.2888,1.2888
USDSGD,20260605,170900,1.2888,1.2889,1.2888,1.2888
USDSGD,20260605,171000,1.2889,1.2889,1.2889,1.2889
USDSGD,20260605,171100,1.2889,1.2890,1.2889,1.2890
USDSGD,20260605,171200,1.2891,1.2891,1.2890,1.2891
USDSGD,20260605,171300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260605,171400,1.2890,1.2890,1.2890,1.2890
USDSGD,20260605,171500,1.2890,1.2892,1.2890,1.2892
USDSGD,20260605,171600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260605,171700,1.2891,1.2891,1.2890,1.2890
USDSGD,20260605,171800,1.2891,1.2891,1.2891,1.2891
USDSGD,20260605,171900,1.2891,1.2891,1.2891,1.2891
USDSGD,20260605,172000,1.2891,1.2891,1.2891,1.2891
USDSGD,20260605,172100,1.2891,1.2891,1.2890,1.2891
USDSGD,20260605,172200,1.2891,1.2891,1.2891,1.2891
USDSGD,20260605,172300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260605,172400,1.2890,1.2890,1.2888,1.2890
USDSGD,20260605,172500,1.2891,1.2891,1.2891,1.2891
USDSGD,20260605,172600,1.2891,1.2891,1.2891,1.2891
USDSGD,20260605,172700,1.2890,1.2892,1.2890,1.2892
USDSGD,20260605,172800,1.2891,1.2892,1.2891,1.2891
USDSGD,20260605,172900,1.2891,1.2891,1.2891,1.2891
USDSGD,20260605,173000,1.2892,1.2892,1.2892,1.2892
USDSGD,20260605,173100,1.2892,1.2892,1.2891,1.2891
USDSGD,20260605,173200,1.2892,1.2892,1.2892,1.2892
USDSGD,20260605,173300,1.2892,1.2892,1.2892,1.2892
USDSGD,20260605,173400,1.2893,1.2894,1.2893,1.2894
USDSGD,20260605,173500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260605,173600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260605,173700,1.2895,1.2895,1.2895,1.2895
USDSGD,20260605,173800,1.2896,1.2897,1.2896,1.2897
USDSGD,20260605,173900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260605,174000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260605,174100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260605,174200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260605,174300,1.2897,1.2897,1.2896,1.2896
USDSGD,20260605,174400,1.2895,1.2896,1.2895,1.2896
USDSGD,20260605,174500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260605,174600,1.2895,1.2896,1.2895,1.2896
USDSGD,20260605,174700,1.2896,1.2897,1.2896,1.2897
USDSGD,20260605,174800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260605,174900,1.2899,1.2899,1.2898,1.2898
USDSGD,20260605,175000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260605,175100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260605,175200,1.2897,1.2897,1.2897,1.2897
USDSGD,20260605,175300,1.2898,1.2898,1.2897,1.2897
USDSGD,20260605,175400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260605,175500,1.2897,1.2897,1.2897,1.2897
USDSGD,20260605,175600,1.2897,1.2897,1.2897,1.2897
USDSGD,20260605,175700,1.2897,1.2898,1.2897,1.2898
USDSGD,20260605,175800,1.2898,1.2899,1.2898,1.2899
USDSGD,20260605,175900,1.2899,1.2900,1.2899,1.2900
USDSGD,20260605,180000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260605,180100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,180200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260605,180300,1.2900,1.2901,1.2900,1.2901
USDSGD,20260605,180400,1.2900,1.2901,1.2900,1.2901
USDSGD,20260605,180500,1.2901,1.2902,1.2901,1.2902
USDSGD,20260605,180600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,180700,1.2903,1.2904,1.2903,1.2904
USDSGD,20260605,180800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,180900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,181000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,181100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,181200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,181300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,181400,1.2903,1.2903,1.2902,1.2903
USDSGD,20260605,181500,1.2902,1.2903,1.2902,1.2903
USDSGD,20260605,181600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,181700,1.2904,1.2905,1.2904,1.2905
USDSGD,20260605,181800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,181900,1.2904,1.2905,1.2904,1.2905
USDSGD,20260605,182000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,182100,1.2904,1.2905,1.2904,1.2905
USDSGD,20260605,182200,1.2904,1.2905,1.2904,1.2905
USDSGD,20260605,182300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,182400,1.2904,1.2905,1.2904,1.2904
USDSGD,20260605,182500,1.2904,1.2905,1.2904,1.2905
USDSGD,20260605,182600,1.2904,1.2904,1.2903,1.2903
USDSGD,20260605,182700,1.2902,1.2902,1.2900,1.2901
USDSGD,20260605,182800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,182900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,183000,1.2903,1.2903,1.2902,1.2902
USDSGD,20260605,183100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,183200,1.2903,1.2904,1.2903,1.2904
USDSGD,20260605,183300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,183400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,183500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,183600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,183700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,183800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,183900,1.2904,1.2904,1.2903,1.2903
USDSGD,20260605,184000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,184100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,184200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,184300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,184400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,184500,1.2905,1.2905,1.2904,1.2904
USDSGD,20260605,184600,1.2905,1.2905,1.2904,1.2905
USDSGD,20260605,184700,1.2904,1.2904,1.2903,1.2903
USDSGD,20260605,184800,1.2904,1.2904,1.2903,1.2903
USDSGD,20260605,184900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,185000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,185100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,185200,1.2902,1.2902,1.2901,1.2901
USDSGD,20260605,185300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,185400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,185500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260605,185600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260605,185700,1.2901,1.2901,1.2900,1.2900
USDSGD,20260605,185800,1.2900,1.2900,1.2899,1.2899
USDSGD,20260605,185900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260605,190000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260605,190100,1.2898,1.2899,1.2898,1.2899
USDSGD,20260605,190200,1.2899,1.2899,1.2899,1.2899
USDSGD,20260605,190300,1.2900,1.2900,1.2899,1.2900
USDSGD,20260605,190400,1.2901,1.2901,1.2900,1.2900
USDSGD,20260605,190500,1.2899,1.2899,1.2899,1.2899
USDSGD,20260605,190600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260605,190700,1.2899,1.2901,1.2899,1.2901
USDSGD,20260605,190800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,190900,1.2900,1.2901,1.2900,1.2901
USDSGD,20260605,191000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,191100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,191200,1.2901,1.2902,1.2901,1.2902
USDSGD,20260605,191300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,191400,1.2902,1.2902,1.2901,1.2901
USDSGD,20260605,191500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,191600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,191700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,191800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,191900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,192000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,192100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,192200,1.2901,1.2902,1.2901,1.2902
USDSGD,20260605,192300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,192400,1.2900,1.2901,1.2900,1.2901
USDSGD,20260605,192500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,192600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260605,192700,1.2900,1.2901,1.2900,1.2901
USDSGD,20260605,192800,1.2902,1.2902,1.2901,1.2901
USDSGD,20260605,192900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,193000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,193100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,193200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,193300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,193400,1.2902,1.2903,1.2902,1.2903
USDSGD,20260605,193500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,193600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,193700,1.2902,1.2903,1.2902,1.2903
USDSGD,20260605,193800,1.2902,1.2902,1.2901,1.2901
USDSGD,20260605,193900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,194000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,194100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,194200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,194300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,194400,1.2903,1.2904,1.2903,1.2904
USDSGD,20260605,194500,1.2903,1.2904,1.2903,1.2904
USDSGD,20260605,194600,1.2904,1.2904,1.2903,1.2903
USDSGD,20260605,194700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,194800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,194900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,195000,1.2905,1.2906,1.2905,1.2906
USDSGD,20260605,195100,1.2906,1.2906,1.2905,1.2905
USDSGD,20260605,195200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,195300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,195400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,195500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,195600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,195700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,195800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,195900,1.2904,1.2904,1.2903,1.2903
USDSGD,20260605,200000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,200100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,200200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,200300,1.2904,1.2905,1.2904,1.2905
USDSGD,20260605,200400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,200500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,200600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,200700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,200800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,200900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,201000,1.2906,1.2906,1.2905,1.2905
USDSGD,20260605,201100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,201200,1.2906,1.2907,1.2906,1.2907
USDSGD,20260605,201300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,201400,1.2907,1.2907,1.2906,1.2906
USDSGD,20260605,201500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,201600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,201700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,201800,1.2906,1.2907,1.2906,1.2906
USDSGD,20260605,201900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,202000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,202100,1.2905,1.2905,1.2904,1.2904
USDSGD,20260605,202200,1.2903,1.2904,1.2903,1.2904
USDSGD,20260605,202300,1.2905,1.2905,1.2904,1.2904
USDSGD,20260605,202400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,202500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,202600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,202700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,202800,1.2905,1.2905,1.2904,1.2905
USDSGD,20260605,202900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,203000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,203100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,203200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,203300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,203400,1.2906,1.2906,1.2905,1.2905
USDSGD,20260605,203500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,203600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,203700,1.2904,1.2905,1.2904,1.2904
USDSGD,20260605,203800,1.2904,1.2904,1.2903,1.2903
USDSGD,20260605,203900,1.2904,1.2905,1.2904,1.2904
USDSGD,20260605,204000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,204100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,204200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,204300,1.2905,1.2906,1.2905,1.2906
USDSGD,20260605,204400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,204500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,204600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,204700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,204800,1.2906,1.2907,1.2906,1.2906
USDSGD,20260605,204900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,205000,1.2905,1.2905,1.2903,1.2903
USDSGD,20260605,205100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,205200,1.2904,1.2905,1.2904,1.2905
USDSGD,20260605,205300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,205400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,205500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,205600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,205700,1.2905,1.2905,1.2903,1.2904
USDSGD,20260605,205800,1.2905,1.2907,1.2905,1.2907
USDSGD,20260605,205900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,210000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,210100,1.2906,1.2907,1.2906,1.2907
USDSGD,20260605,210200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,210300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,210400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,210500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,210600,1.2906,1.2907,1.2906,1.2907
USDSGD,20260605,210700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,210800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,210900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,211000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,211100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,211200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,211300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,211400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,211500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,211600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,211700,1.2908,1.2909,1.2908,1.2909
USDSGD,20260605,211800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,211900,1.2909,1.2909,1.2908,1.2908
USDSGD,20260605,212000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,212100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,212200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,212300,1.2908,1.2908,1.2907,1.2907
USDSGD,20260605,212400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,212500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260605,212600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,212700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,212800,1.2906,1.2906,1.2905,1.2905
USDSGD,20260605,212900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,213000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,213100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,213200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,213300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,213400,1.2906,1.2906,1.2905,1.2905
USDSGD,20260605,213500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,213600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,213700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,213800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,213900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,214000,1.2905,1.2905,1.2904,1.2904
USDSGD,20260605,214100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,214200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,214300,1.2906,1.2906,1.2905,1.2905
USDSGD,20260605,214400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,214500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,214600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,214700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,214800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,214900,1.2903,1.2904,1.2903,1.2904
USDSGD,20260605,215000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,215100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,215200,1.2903,1.2903,1.2902,1.2902
USDSGD,20260605,215300,1.2902,1.2903,1.2902,1.2903
USDSGD,20260605,215400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,215500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,215600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,215700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,215800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,215900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,220000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,220100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,220200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,220300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,220400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260605,220500,1.2901,1.2902,1.2901,1.2902
USDSGD,20260605,220600,1.2902,1.2903,1.2902,1.2903
USDSGD,20260605,220700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,220800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,220900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,221000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,221100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,221200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,221300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,221400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,221500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,221600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,221700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,221800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,221900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,222000,1.2905,1.2905,1.2904,1.2904
USDSGD,20260605,222100,1.2904,1.2904,1.2903,1.2903
USDSGD,20260605,222200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,222300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,222400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,222500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,222600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,222700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,222800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,222900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,223000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,223100,1.2905,1.2906,1.2905,1.2906
USDSGD,20260605,223200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,223300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,223400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,223500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,223600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,223700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260605,223800,1.2906,1.2906,1.2905,1.2905
USDSGD,20260605,223900,1.2906,1.2906,1.2905,1.2905
USDSGD,20260605,224000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,224100,1.2905,1.2905,1.2904,1.2904
USDSGD,20260605,224200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260605,224300,1.2905,1.2905,1.2904,1.2904
USDSGD,20260605,224400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,224500,1.2904,1.2909,1.2904,1.2909
USDSGD,20260605,224600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260605,224700,1.2908,1.2908,1.2904,1.2904
USDSGD,20260605,224800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,224900,1.2904,1.2904,1.2903,1.2903
USDSGD,20260605,225000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260605,225100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,225200,1.2904,1.2904,1.2903,1.2903
USDSGD,20260605,225300,1.2904,1.2906,1.2904,1.2906
USDSGD,20260605,225400,1.2907,1.2907,1.2902,1.2902
USDSGD,20260605,225500,1.2903,1.2905,1.2900,1.2901
USDSGD,20260605,225600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260605,225700,1.2902,1.2903,1.2902,1.2903
USDSGD,20260605,225800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260605,225900,1.2904,1.2904,1.2904,1.2904
USDZAR,20260605,000100,16.289,16.297,16.287,16.296
USDZAR,20260605,000200,16.297,16.298,16.295,16.297
USDZAR,20260605,000300,16.298,16.300,16.298,16.298
USDZAR,20260605,000400,16.299,16.299,16.298,16.299
USDZAR,20260605,000500,16.298,16.299,16.298,16.299
USDZAR,20260605,000600,16.298,16.300,16.298,16.300
USDZAR,20260605,000700,16.299,16.300,16.299,16.300
USDZAR,20260605,000800,16.300,16.300,16.299,16.299
USDZAR,20260605,000900,16.300,16.300,16.299,16.299
USDZAR,20260605,001000,16.300,16.300,16.298,16.300
USDZAR,20260605,001100,16.300,16.300,16.300,16.300
USDZAR,20260605,001200,16.301,16.301,16.300,16.300
USDZAR,20260605,001300,16.299,16.299,16.298,16.298
USDZAR,20260605,001400,16.297,16.297,16.296,16.296
USDZAR,20260605,001500,16.297,16.298,16.297,16.298
USDZAR,20260605,001600,16.297,16.297,16.294,16.294
USDZAR,20260605,001700,16.294,16.294,16.293,16.293
USDZAR,20260605,001800,16.293,16.293,16.293,16.293
USDZAR,20260605,001900,16.294,16.294,16.294,16.294
USDZAR,20260605,002000,16.293,16.293,16.293,16.293
USDZAR,20260605,002100,16.293,16.296,16.293,16.296
USDZAR,20260605,002200,16.297,16.297,16.297,16.297
USDZAR,20260605,002300,16.297,16.297,16.297,16.297
USDZAR,20260605,002400,16.297,16.297,16.297,16.297
USDZAR,20260605,002500,16.297,16.300,16.297,16.300
USDZAR,20260605,002600,16.299,16.299,16.299,16.299
USDZAR,20260605,002700,16.299,16.299,16.299,16.299
USDZAR,20260605,002800,16.299,16.299,16.299,16.299
USDZAR,20260605,002900,16.299,16.299,16.299,16.299
USDZAR,20260605,003000,16.299,16.299,16.299,16.299
USDZAR,20260605,003100,16.299,16.299,16.299,16.299
USDZAR,20260605,003200,16.300,16.300,16.300,16.300
USDZAR,20260605,003300,16.300,16.300,16.300,16.300
USDZAR,20260605,003400,16.300,16.300,16.300,16.300
USDZAR,20260605,003500,16.300,16.300,16.300,16.300
USDZAR,20260605,003600,16.300,16.300,16.300,16.300
USDZAR,20260605,003700,16.300,16.300,16.300,16.300
USDZAR,20260605,003800,16.300,16.300,16.300,16.300
USDZAR,20260605,003900,16.301,16.301,16.301,16.301
USDZAR,20260605,004000,16.301,16.301,16.301,16.301
USDZAR,20260605,004100,16.301,16.301,16.301,16.301
USDZAR,20260605,004200,16.303,16.303,16.303,16.303
USDZAR,20260605,004300,16.303,16.303,16.303,16.303
USDZAR,20260605,004400,16.303,16.303,16.303,16.303
USDZAR,20260605,004500,16.303,16.304,16.303,16.304
USDZAR,20260605,004600,16.304,16.304,16.304,16.304
USDZAR,20260605,004700,16.304,16.304,16.303,16.303
USDZAR,20260605,004800,16.303,16.303,16.303,16.303
USDZAR,20260605,004900,16.303,16.303,16.303,16.303
USDZAR,20260605,005000,16.303,16.303,16.303,16.303
USDZAR,20260605,005100,16.303,16.303,16.303,16.303
USDZAR,20260605,005200,16.303,16.303,16.303,16.303
USDZAR,20260605,005300,16.303,16.303,16.303,16.303
USDZAR,20260605,005400,16.303,16.303,16.303,16.303
USDZAR,20260605,005500,16.303,16.303,16.303,16.303
USDZAR,20260605,005600,16.303,16.303,16.303,16.303
USDZAR,20260605,005700,16.303,16.303,16.303,16.303
USDZAR,20260605,005800,16.303,16.303,16.303,16.303
USDZAR,20260605,005900,16.303,16.303,16.303,16.303
USDZAR,20260605,010000,16.303,16.303,16.303,16.303
USDZAR,20260605,010100,16.304,16.304,16.304,16.304
USDZAR,20260605,010200,16.303,16.304,16.303,16.304
USDZAR,20260605,010300,16.304,16.304,16.304,16.304
USDZAR,20260605,010400,16.304,16.306,16.304,16.306
USDZAR,20260605,010500,16.306,16.306,16.306,16.306
USDZAR,20260605,010600,16.306,16.306,16.306,16.306
USDZAR,20260605,010700,16.306,16.306,16.306,16.306
USDZAR,20260605,010800,16.306,16.306,16.305,16.305
USDZAR,20260605,010900,16.305,16.305,16.305,16.305
USDZAR,20260605,011000,16.306,16.306,16.306,16.306
USDZAR,20260605,011100,16.305,16.305,16.305,16.305
USDZAR,20260605,011200,16.305,16.305,16.305,16.305
USDZAR,20260605,011300,16.305,16.305,16.305,16.305
USDZAR,20260605,011400,16.305,16.305,16.304,16.304
USDZAR,20260605,011500,16.304,16.305,16.304,16.305
USDZAR,20260605,011600,16.305,16.305,16.305,16.305
USDZAR,20260605,011700,16.305,16.305,16.305,16.305
USDZAR,20260605,011800,16.305,16.305,16.305,16.305
USDZAR,20260605,011900,16.306,16.306,16.305,16.305
USDZAR,20260605,012000,16.305,16.305,16.304,16.304
USDZAR,20260605,012100,16.305,16.305,16.305,16.305
USDZAR,20260605,012200,16.306,16.308,16.306,16.308
USDZAR,20260605,012300,16.309,16.309,16.309,16.309
USDZAR,20260605,012400,16.309,16.309,16.308,16.308
USDZAR,20260605,012500,16.307,16.307,16.306,16.306
USDZAR,20260605,012600,16.307,16.307,16.307,16.307
USDZAR,20260605,012700,16.307,16.308,16.307,16.308
USDZAR,20260605,012800,16.308,16.308,16.308,16.308
USDZAR,20260605,012900,16.308,16.308,16.308,16.308
USDZAR,20260605,013000,16.308,16.308,16.308,16.308
USDZAR,20260605,013100,16.308,16.308,16.308,16.308
USDZAR,20260605,013200,16.308,16.308,16.308,16.308
USDZAR,20260605,013300,16.309,16.309,16.309,16.309
USDZAR,20260605,013400,16.309,16.309,16.309,16.309
USDZAR,20260605,013500,16.309,16.309,16.309,16.309
USDZAR,20260605,013600,16.309,16.309,16.309,16.309
USDZAR,20260605,013700,16.309,16.309,16.309,16.309
USDZAR,20260605,013800,16.309,16.309,16.309,16.309
USDZAR,20260605,013900,16.309,16.310,16.309,16.310
USDZAR,20260605,014000,16.310,16.310,16.310,16.310
USDZAR,20260605,014100,16.310,16.310,16.310,16.310
USDZAR,20260605,014200,16.310,16.311,16.310,16.311
USDZAR,20260605,014300,16.311,16.311,16.311,16.311
USDZAR,20260605,014400,16.313,16.313,16.313,16.313
USDZAR,20260605,014500,16.313,16.313,16.313,16.313
USDZAR,20260605,014600,16.314,16.314,16.314,16.314
USDZAR,20260605,014700,16.314,16.314,16.314,16.314
USDZAR,20260605,014800,16.314,16.314,16.312,16.313
USDZAR,20260605,014900,16.313,16.313,16.313,16.313
USDZAR,20260605,015000,16.313,16.314,16.313,16.314
USDZAR,20260605,015100,16.313,16.313,16.313,16.313
USDZAR,20260605,015200,16.312,16.313,16.312,16.313
USDZAR,20260605,015300,16.314,16.314,16.314,16.314
USDZAR,20260605,015400,16.314,16.314,16.313,16.314
USDZAR,20260605,015500,16.314,16.314,16.314,16.314
USDZAR,20260605,015600,16.314,16.314,16.314,16.314
USDZAR,20260605,015700,16.315,16.317,16.315,16.317
USDZAR,20260605,015800,16.317,16.317,16.317,16.317
USDZAR,20260605,015900,16.318,16.318,16.316,16.316
USDZAR,20260605,020000,16.316,16.316,16.316,16.316
USDZAR,20260605,020100,16.317,16.320,16.309,16.319
USDZAR,20260605,020200,16.322,16.333,16.322,16.333
USDZAR,20260605,020300,16.332,16.332,16.325,16.326
USDZAR,20260605,020400,16.325,16.326,16.324,16.325
USDZAR,20260605,020500,16.326,16.327,16.322,16.324
USDZAR,20260605,020600,16.325,16.325,16.320,16.322
USDZAR,20260605,020700,16.323,16.327,16.323,16.326
USDZAR,20260605,020800,16.327,16.329,16.327,16.328
USDZAR,20260605,020900,16.327,16.329,16.327,16.328
USDZAR,20260605,021000,16.329,16.331,16.329,16.330
USDZAR,20260605,021100,16.329,16.330,16.327,16.330
USDZAR,20260605,021200,16.331,16.333,16.331,16.332
USDZAR,20260605,021300,16.333,16.336,16.333,16.335
USDZAR,20260605,021400,16.336,16.340,16.335,16.340
USDZAR,20260605,021500,16.341,16.341,16.337,16.337
USDZAR,20260605,021600,16.336,16.337,16.330,16.331
USDZAR,20260605,021700,16.332,16.336,16.332,16.335
USDZAR,20260605,021800,16.336,16.339,16.335,16.336
USDZAR,20260605,021900,16.337,16.338,16.335,16.337
USDZAR,20260605,022000,16.338,16.340,16.338,16.340
USDZAR,20260605,022100,16.339,16.339,16.336,16.339
USDZAR,20260605,022200,16.338,16.340,16.338,16.338
USDZAR,20260605,022300,16.337,16.339,16.336,16.336
USDZAR,20260605,022400,16.335,16.336,16.333,16.335
USDZAR,20260605,022500,16.334,16.340,16.334,16.340
USDZAR,20260605,022600,16.339,16.341,16.339,16.341
USDZAR,20260605,022700,16.340,16.340,16.335,16.336
USDZAR,20260605,022800,16.335,16.336,16.335,16.335
USDZAR,20260605,022900,16.334,16.334,16.332,16.332
USDZAR,20260605,023000,16.333,16.334,16.332,16.332
USDZAR,20260605,023100,16.333,16.333,16.328,16.328
USDZAR,20260605,023200,16.327,16.329,16.327,16.328
USDZAR,20260605,023300,16.329,16.329,16.329,16.329
USDZAR,20260605,023400,16.329,16.331,16.327,16.328
USDZAR,20260605,023500,16.329,16.329,16.327,16.329
USDZAR,20260605,023600,16.328,16.328,16.327,16.328
USDZAR,20260605,023700,16.327,16.331,16.327,16.331
USDZAR,20260605,023800,16.330,16.331,16.330,16.331
USDZAR,20260605,023900,16.332,16.332,16.331,16.331
USDZAR,20260605,024000,16.332,16.334,16.331,16.332
USDZAR,20260605,024100,16.330,16.330,16.326,16.326
USDZAR,20260605,024200,16.325,16.325,16.323,16.324
USDZAR,20260605,024300,16.325,16.325,16.324,16.324
USDZAR,20260605,024400,16.325,16.327,16.325,16.327
USDZAR,20260605,024500,16.328,16.329,16.328,16.329
USDZAR,20260605,024600,16.330,16.331,16.329,16.330
USDZAR,20260605,024700,16.331,16.331,16.328,16.329
USDZAR,20260605,024800,16.330,16.331,16.328,16.331
USDZAR,20260605,024900,16.330,16.331,16.329,16.331
USDZAR,20260605,025000,16.332,16.332,16.332,16.332
USDZAR,20260605,025100,16.333,16.334,16.332,16.333
USDZAR,20260605,025200,16.332,16.332,16.331,16.331
USDZAR,20260605,025300,16.332,16.333,16.329,16.329
USDZAR,20260605,025400,16.328,16.328,16.326,16.326
USDZAR,20260605,025500,16.327,16.327,16.324,16.324
USDZAR,20260605,025600,16.325,16.329,16.325,16.329
USDZAR,20260605,025700,16.330,16.330,16.329,16.330
USDZAR,20260605,025800,16.329,16.329,16.326,16.328
USDZAR,20260605,025900,16.329,16.329,16.326,16.326
USDZAR,20260605,030000,16.327,16.331,16.327,16.329
USDZAR,20260605,030100,16.328,16.330,16.327,16.330
USDZAR,20260605,030200,16.331,16.334,16.331,16.334
USDZAR,20260605,030300,16.335,16.336,16.333,16.333
USDZAR,20260605,030400,16.334,16.336,16.334,16.335
USDZAR,20260605,030500,16.334,16.334,16.331,16.331
USDZAR,20260605,030600,16.330,16.330,16.326,16.328
USDZAR,20260605,030700,16.327,16.327,16.326,16.326
USDZAR,20260605,030800,16.327,16.329,16.325,16.329
USDZAR,20260605,030900,16.331,16.332,16.328,16.331
USDZAR,20260605,031000,16.330,16.332,16.330,16.331
USDZAR,20260605,031100,16.334,16.335,16.331,16.333
USDZAR,20260605,031200,16.332,16.335,16.331,16.335
USDZAR,20260605,031300,16.336,16.337,16.336,16.337
USDZAR,20260605,031400,16.336,16.340,16.336,16.338
USDZAR,20260605,031500,16.339,16.343,16.339,16.342
USDZAR,20260605,031600,16.341,16.344,16.337,16.338
USDZAR,20260605,031700,16.339,16.339,16.338,16.339
USDZAR,20260605,031800,16.340,16.340,16.336,16.339
USDZAR,20260605,031900,16.340,16.345,16.340,16.340
USDZAR,20260605,032000,16.339,16.339,16.336,16.336
USDZAR,20260605,032100,16.337,16.340,16.337,16.338
USDZAR,20260605,032200,16.339,16.343,16.337,16.342
USDZAR,20260605,032300,16.343,16.345,16.342,16.345
USDZAR,20260605,032400,16.344,16.344,16.342,16.342
USDZAR,20260605,032500,16.343,16.346,16.342,16.346
USDZAR,20260605,032600,16.345,16.349,16.345,16.346
USDZAR,20260605,032700,16.347,16.347,16.346,16.346
USDZAR,20260605,032800,16.345,16.345,16.338,16.338
USDZAR,20260605,032900,16.339,16.339,16.336,16.337
USDZAR,20260605,033000,16.336,16.337,16.335,16.337
USDZAR,20260605,033100,16.336,16.336,16.334,16.335
USDZAR,20260605,033200,16.334,16.334,16.332,16.333
USDZAR,20260605,033300,16.332,16.333,16.331,16.331
USDZAR,20260605,033400,16.332,16.332,16.329,16.329
USDZAR,20260605,033500,16.330,16.332,16.330,16.331
USDZAR,20260605,033600,16.330,16.330,16.328,16.330
USDZAR,20260605,033700,16.331,16.331,16.329,16.329
USDZAR,20260605,033800,16.330,16.331,16.328,16.329
USDZAR,20260605,033900,16.330,16.332,16.330,16.331
USDZAR,20260605,034000,16.330,16.334,16.329,16.333
USDZAR,20260605,034100,16.332,16.333,16.331,16.332
USDZAR,20260605,034200,16.331,16.333,16.330,16.332
USDZAR,20260605,034300,16.333,16.333,16.328,16.328
USDZAR,20260605,034400,16.329,16.330,16.328,16.329
USDZAR,20260605,034500,16.330,16.331,16.329,16.330
USDZAR,20260605,034600,16.331,16.331,16.330,16.330
USDZAR,20260605,034700,16.329,16.330,16.329,16.329
USDZAR,20260605,034800,16.328,16.329,16.327,16.328
USDZAR,20260605,034900,16.329,16.329,16.327,16.329
USDZAR,20260605,035000,16.328,16.329,16.328,16.329
USDZAR,20260605,035100,16.330,16.332,16.330,16.331
USDZAR,20260605,035200,16.332,16.333,16.331,16.331
USDZAR,20260605,035300,16.332,16.332,16.330,16.330
USDZAR,20260605,035400,16.329,16.329,16.323,16.323
USDZAR,20260605,035500,16.324,16.324,16.322,16.323
USDZAR,20260605,035600,16.324,16.324,16.319,16.319
USDZAR,20260605,035700,16.320,16.320,16.318,16.320
USDZAR,20260605,035800,16.321,16.321,16.320,16.320
USDZAR,20260605,035900,16.320,16.320,16.320,16.320
USDZAR,20260605,040000,16.321,16.323,16.321,16.322
USDZAR,20260605,040100,16.321,16.324,16.319,16.324
USDZAR,20260605,040200,16.325,16.326,16.323,16.324
USDZAR,20260605,040300,16.323,16.324,16.319,16.319
USDZAR,20260605,040400,16.318,16.318,16.313,16.314
USDZAR,20260605,040500,16.315,16.319,16.314,16.318
USDZAR,20260605,040600,16.319,16.322,16.319,16.320
USDZAR,20260605,040700,16.319,16.319,16.317,16.318
USDZAR,20260605,040800,16.317,16.318,16.316,16.317
USDZAR,20260605,040900,16.316,16.317,16.316,16.317
USDZAR,20260605,041000,16.318,16.318,16.315,16.315
USDZAR,20260605,041100,16.316,16.316,16.314,16.314
USDZAR,20260605,041200,16.315,16.316,16.314,16.314
USDZAR,20260605,041300,16.315,16.315,16.313,16.313
USDZAR,20260605,041400,16.314,16.314,16.312,16.313
USDZAR,20260605,041500,16.314,16.315,16.313,16.314
USDZAR,20260605,041600,16.313,16.313,16.311,16.312
USDZAR,20260605,041700,16.311,16.313,16.310,16.312
USDZAR,20260605,041800,16.313,16.314,16.313,16.314
USDZAR,20260605,041900,16.313,16.314,16.313,16.313
USDZAR,20260605,042000,16.314,16.321,16.314,16.320
USDZAR,20260605,042100,16.319,16.319,16.316,16.317
USDZAR,20260605,042200,16.316,16.317,16.315,16.315
USDZAR,20260605,042300,16.315,16.315,16.313,16.313
USDZAR,20260605,042400,16.314,16.315,16.313,16.314
USDZAR,20260605,042500,16.313,16.315,16.313,16.313
USDZAR,20260605,042600,16.312,16.312,16.310,16.310
USDZAR,20260605,042700,16.311,16.311,16.308,16.310
USDZAR,20260605,042800,16.311,16.312,16.311,16.311
USDZAR,20260605,042900,16.312,16.314,16.312,16.314
USDZAR,20260605,043000,16.313,16.315,16.313,16.313
USDZAR,20260605,043100,16.314,16.316,16.314,16.316
USDZAR,20260605,043200,16.315,16.316,16.313,16.315
USDZAR,20260605,043300,16.316,16.316,16.315,16.316
USDZAR,20260605,043400,16.315,16.320,16.315,16.318
USDZAR,20260605,043500,16.317,16.319,16.317,16.319
USDZAR,20260605,043600,16.320,16.320,16.318,16.318
USDZAR,20260605,043700,16.317,16.320,16.317,16.320
USDZAR,20260605,043800,16.320,16.320,16.320,16.320
USDZAR,20260605,043900,16.319,16.320,16.318,16.320
USDZAR,20260605,044000,16.319,16.320,16.318,16.320
USDZAR,20260605,044100,16.321,16.323,16.321,16.323
USDZAR,20260605,044200,16.324,16.325,16.324,16.324
USDZAR,20260605,044300,16.323,16.326,16.323,16.325
USDZAR,20260605,044400,16.326,16.328,16.326,16.326
USDZAR,20260605,044500,16.325,16.325,16.324,16.325
USDZAR,20260605,044600,16.326,16.326,16.324,16.324
USDZAR,20260605,044700,16.323,16.324,16.322,16.324
USDZAR,20260605,044800,16.325,16.325,16.323,16.324
USDZAR,20260605,044900,16.323,16.325,16.323,16.325
USDZAR,20260605,045000,16.326,16.327,16.324,16.325
USDZAR,20260605,045100,16.324,16.324,16.319,16.319
USDZAR,20260605,045200,16.318,16.319,16.317,16.318
USDZAR,20260605,045300,16.319,16.320,16.317,16.317
USDZAR,20260605,045400,16.318,16.321,16.317,16.321
USDZAR,20260605,045500,16.322,16.324,16.321,16.321
USDZAR,20260605,045600,16.322,16.322,16.321,16.322
USDZAR,20260605,045700,16.323,16.324,16.323,16.323
USDZAR,20260605,045800,16.322,16.323,16.322,16.323
USDZAR,20260605,045900,16.324,16.325,16.323,16.325
USDZAR,20260605,050000,16.324,16.326,16.324,16.326
USDZAR,20260605,050100,16.325,16.327,16.325,16.326
USDZAR,20260605,050200,16.325,16.325,16.323,16.325
USDZAR,20260605,050300,16.324,16.325,16.324,16.325
USDZAR,20260605,050400,16.325,16.325,16.324,16.324
USDZAR,20260605,050500,16.325,16.325,16.324,16.324
USDZAR,20260605,050600,16.325,16.328,16.325,16.328
USDZAR,20260605,050700,16.327,16.331,16.327,16.331
USDZAR,20260605,050800,16.330,16.331,16.329,16.329
USDZAR,20260605,050900,16.328,16.328,16.326,16.327
USDZAR,20260605,051000,16.326,16.326,16.325,16.325
USDZAR,20260605,051100,16.326,16.326,16.324,16.324
USDZAR,20260605,051200,16.325,16.328,16.324,16.325
USDZAR,20260605,051300,16.324,16.326,16.324,16.325
USDZAR,20260605,051400,16.326,16.327,16.325,16.326
USDZAR,20260605,051500,16.327,16.327,16.327,16.327
USDZAR,20260605,051600,16.327,16.327,16.325,16.325
USDZAR,20260605,051700,16.324,16.324,16.319,16.319
USDZAR,20260605,051800,16.320,16.321,16.320,16.321
USDZAR,20260605,051900,16.320,16.324,16.320,16.324
USDZAR,20260605,052000,16.325,16.325,16.324,16.325
USDZAR,20260605,052100,16.324,16.324,16.324,16.324
USDZAR,20260605,052200,16.325,16.325,16.324,16.325
USDZAR,20260605,052300,16.326,16.327,16.326,16.326
USDZAR,20260605,052400,16.325,16.325,16.324,16.324
USDZAR,20260605,052500,16.325,16.325,16.324,16.324
USDZAR,20260605,052600,16.323,16.323,16.322,16.323
USDZAR,20260605,052700,16.322,16.324,16.321,16.324
USDZAR,20260605,052800,16.324,16.324,16.324,16.324
USDZAR,20260605,052900,16.325,16.325,16.325,16.325
USDZAR,20260605,053000,16.325,16.326,16.325,16.326
USDZAR,20260605,053100,16.327,16.328,16.325,16.325
USDZAR,20260605,053200,16.324,16.324,16.321,16.322
USDZAR,20260605,053300,16.322,16.324,16.322,16.323
USDZAR,20260605,053400,16.324,16.324,16.324,16.324
USDZAR,20260605,053500,16.325,16.325,16.324,16.324
USDZAR,20260605,053600,16.325,16.326,16.325,16.325
USDZAR,20260605,053700,16.326,16.327,16.326,16.327
USDZAR,20260605,053800,16.327,16.327,16.326,16.326
USDZAR,20260605,053900,16.327,16.327,16.327,16.327
USDZAR,20260605,054000,16.326,16.326,16.325,16.325
USDZAR,20260605,054100,16.326,16.327,16.326,16.327
USDZAR,20260605,054200,16.326,16.327,16.325,16.326
USDZAR,20260605,054300,16.327,16.328,16.325,16.325
USDZAR,20260605,054400,16.326,16.326,16.325,16.326
USDZAR,20260605,054500,16.326,16.328,16.326,16.327
USDZAR,20260605,054600,16.326,16.327,16.326,16.326
USDZAR,20260605,054700,16.327,16.328,16.326,16.327
USDZAR,20260605,054800,16.327,16.328,16.327,16.328
USDZAR,20260605,054900,16.327,16.328,16.327,16.328
USDZAR,20260605,055000,16.329,16.329,16.329,16.329
USDZAR,20260605,055100,16.330,16.330,16.327,16.328
USDZAR,20260605,055200,16.329,16.330,16.329,16.330
USDZAR,20260605,055300,16.331,16.331,16.330,16.330
USDZAR,20260605,055400,16.331,16.333,16.331,16.332
USDZAR,20260605,055500,16.333,16.335,16.333,16.335
USDZAR,20260605,055600,16.334,16.334,16.332,16.332
USDZAR,20260605,055700,16.332,16.332,16.330,16.330
USDZAR,20260605,055800,16.331,16.332,16.331,16.332
USDZAR,20260605,055900,16.333,16.333,16.331,16.332
USDZAR,20260605,060000,16.331,16.332,16.331,16.331
USDZAR,20260605,060100,16.332,16.332,16.329,16.332
USDZAR,20260605,060200,16.331,16.331,16.329,16.330
USDZAR,20260605,060300,16.331,16.332,16.329,16.330
USDZAR,20260605,060400,16.331,16.332,16.330,16.332
USDZAR,20260605,060500,16.333,16.334,16.332,16.333
USDZAR,20260605,060600,16.332,16.332,16.330,16.330
USDZAR,20260605,060700,16.331,16.331,16.329,16.329
USDZAR,20260605,060800,16.329,16.331,16.329,16.330
USDZAR,20260605,060900,16.331,16.333,16.331,16.332
USDZAR,20260605,061000,16.331,16.331,16.330,16.330
USDZAR,20260605,061100,16.329,16.329,16.325,16.328
USDZAR,20260605,061200,16.327,16.327,16.326,16.327
USDZAR,20260605,061300,16.326,16.327,16.325,16.327
USDZAR,20260605,061400,16.328,16.328,16.326,16.327
USDZAR,20260605,061500,16.326,16.326,16.326,16.326
USDZAR,20260605,061600,16.327,16.327,16.325,16.326
USDZAR,20260605,061700,16.324,16.325,16.324,16.325
USDZAR,20260605,061800,16.324,16.324,16.320,16.321
USDZAR,20260605,061900,16.320,16.324,16.320,16.324
USDZAR,20260605,062000,16.325,16.326,16.325,16.326
USDZAR,20260605,062100,16.326,16.326,16.324,16.324
USDZAR,20260605,062200,16.324,16.324,16.323,16.323
USDZAR,20260605,062300,16.323,16.324,16.323,16.324
USDZAR,20260605,062400,16.323,16.323,16.323,16.323
USDZAR,20260605,062500,16.323,16.324,16.323,16.324
USDZAR,20260605,062600,16.323,16.323,16.322,16.322
USDZAR,20260605,062700,16.323,16.324,16.322,16.324
USDZAR,20260605,062800,16.325,16.328,16.324,16.328
USDZAR,20260605,062900,16.327,16.327,16.326,16.327
USDZAR,20260605,063000,16.328,16.329,16.328,16.329
USDZAR,20260605,063100,16.328,16.329,16.327,16.328
USDZAR,20260605,063200,16.329,16.329,16.328,16.328
USDZAR,20260605,063300,16.327,16.327,16.326,16.326
USDZAR,20260605,063400,16.327,16.328,16.327,16.328
USDZAR,20260605,063500,16.328,16.328,16.327,16.327
USDZAR,20260605,063600,16.325,16.327,16.325,16.326
USDZAR,20260605,063700,16.325,16.325,16.323,16.325
USDZAR,20260605,063800,16.326,16.326,16.325,16.325
USDZAR,20260605,063900,16.325,16.325,16.324,16.325
USDZAR,20260605,064000,16.324,16.324,16.323,16.323
USDZAR,20260605,064100,16.322,16.322,16.318,16.319
USDZAR,20260605,064200,16.318,16.319,16.315,16.319
USDZAR,20260605,064300,16.321,16.321,16.319,16.320
USDZAR,20260605,064400,16.321,16.321,16.320,16.321
USDZAR,20260605,064500,16.320,16.320,16.319,16.319
USDZAR,20260605,064600,16.318,16.320,16.318,16.319
USDZAR,20260605,064700,16.320,16.320,16.318,16.319
USDZAR,20260605,064800,16.320,16.320,16.318,16.318
USDZAR,20260605,064900,16.317,16.321,16.317,16.321
USDZAR,20260605,065000,16.320,16.321,16.319,16.319
USDZAR,20260605,065100,16.320,16.320,16.319,16.320
USDZAR,20260605,065200,16.321,16.321,16.319,16.319
USDZAR,20260605,065300,16.320,16.320,16.318,16.318
USDZAR,20260605,065400,16.317,16.317,16.317,16.317
USDZAR,20260605,065500,16.316,16.316,16.313,16.313
USDZAR,20260605,065600,16.312,16.312,16.312,16.312
USDZAR,20260605,065700,16.311,16.312,16.309,16.312
USDZAR,20260605,065800,16.313,16.313,16.313,16.313
USDZAR,20260605,065900,16.313,16.313,16.313,16.313
USDZAR,20260605,070000,16.315,16.316,16.315,16.316
USDZAR,20260605,070100,16.315,16.315,16.314,16.314
USDZAR,20260605,070200,16.315,16.317,16.314,16.314
USDZAR,20260605,070300,16.315,16.316,16.314,16.316
USDZAR,20260605,070400,16.317,16.320,16.317,16.319
USDZAR,20260605,070500,16.320,16.322,16.320,16.322
USDZAR,20260605,070600,16.321,16.322,16.319,16.320
USDZAR,20260605,070700,16.319,16.321,16.319,16.320
USDZAR,20260605,070800,16.320,16.320,16.320,16.320
USDZAR,20260605,070900,16.321,16.321,16.319,16.319
USDZAR,20260605,071000,16.320,16.320,16.320,16.320
USDZAR,20260605,071100,16.320,16.320,16.318,16.319
USDZAR,20260605,071200,16.318,16.319,16.318,16.318
USDZAR,20260605,071300,16.319,16.319,16.319,16.319
USDZAR,20260605,071400,16.321,16.322,16.317,16.318
USDZAR,20260605,071500,16.319,16.319,16.319,16.319
USDZAR,20260605,071600,16.319,16.320,16.318,16.319
USDZAR,20260605,071700,16.320,16.320,16.320,16.320
USDZAR,20260605,071800,16.320,16.320,16.319,16.319
USDZAR,20260605,071900,16.320,16.320,16.318,16.318
USDZAR,20260605,072000,16.319,16.320,16.318,16.320
USDZAR,20260605,072100,16.321,16.321,16.320,16.320
USDZAR,20260605,072200,16.319,16.320,16.319,16.320
USDZAR,20260605,072300,16.321,16.323,16.321,16.322
USDZAR,20260605,072400,16.321,16.323,16.321,16.323
USDZAR,20260605,072500,16.323,16.323,16.320,16.320
USDZAR,20260605,072600,16.321,16.322,16.321,16.321
USDZAR,20260605,072700,16.321,16.321,16.321,16.321
USDZAR,20260605,072800,16.320,16.321,16.320,16.321
USDZAR,20260605,072900,16.323,16.324,16.323,16.324
USDZAR,20260605,073000,16.324,16.325,16.324,16.324
USDZAR,20260605,073100,16.325,16.325,16.318,16.319
USDZAR,20260605,073200,16.318,16.319,16.317,16.319
USDZAR,20260605,073300,16.320,16.321,16.319,16.320
USDZAR,20260605,073400,16.319,16.320,16.318,16.318
USDZAR,20260605,073500,16.319,16.319,16.317,16.318
USDZAR,20260605,073600,16.317,16.317,16.314,16.314
USDZAR,20260605,073700,16.313,16.314,16.311,16.311
USDZAR,20260605,073800,16.312,16.313,16.312,16.313
USDZAR,20260605,073900,16.312,16.316,16.312,16.316
USDZAR,20260605,074000,16.315,16.318,16.314,16.318
USDZAR,20260605,074100,16.316,16.316,16.315,16.315
USDZAR,20260605,074200,16.316,16.318,16.316,16.317
USDZAR,20260605,074300,16.316,16.316,16.315,16.316
USDZAR,20260605,074400,16.317,16.318,16.317,16.317
USDZAR,20260605,074500,16.318,16.318,16.318,16.318
USDZAR,20260605,074600,16.317,16.318,16.317,16.318
USDZAR,20260605,074700,16.318,16.318,16.318,16.318
USDZAR,20260605,074800,16.317,16.317,16.316,16.316
USDZAR,20260605,074900,16.317,16.318,16.317,16.318
USDZAR,20260605,075000,16.317,16.318,16.317,16.318
USDZAR,20260605,075100,16.319,16.319,16.318,16.318
USDZAR,20260605,075200,16.319,16.319,16.318,16.318
USDZAR,20260605,075300,16.319,16.320,16.318,16.318
USDZAR,20260605,075400,16.319,16.321,16.319,16.321
USDZAR,20260605,075500,16.320,16.321,16.320,16.320
USDZAR,20260605,075600,16.319,16.319,16.317,16.318
USDZAR,20260605,075700,16.319,16.321,16.319,16.321
USDZAR,20260605,075800,16.322,16.323,16.322,16.323
USDZAR,20260605,075900,16.324,16.325,16.324,16.324
USDZAR,20260605,080000,16.325,16.326,16.325,16.325
USDZAR,20260605,080100,16.326,16.326,16.320,16.323
USDZAR,20260605,080200,16.322,16.322,16.318,16.320
USDZAR,20260605,080300,16.321,16.325,16.321,16.324
USDZAR,20260605,080400,16.325,16.328,16.325,16.327
USDZAR,20260605,080500,16.328,16.328,16.325,16.325
USDZAR,20260605,080600,16.324,16.325,16.322,16.325
USDZAR,20260605,080700,16.324,16.326,16.324,16.324
USDZAR,20260605,080800,16.325,16.325,16.323,16.323
USDZAR,20260605,080900,16.324,16.324,16.322,16.322
USDZAR,20260605,081000,16.321,16.321,16.319,16.320
USDZAR,20260605,081100,16.321,16.321,16.321,16.321
USDZAR,20260605,081200,16.322,16.323,16.321,16.323
USDZAR,20260605,081300,16.324,16.327,16.324,16.327
USDZAR,20260605,081400,16.328,16.329,16.325,16.325
USDZAR,20260605,081500,16.326,16.326,16.324,16.324
USDZAR,20260605,081600,16.325,16.328,16.325,16.327
USDZAR,20260605,081700,16.326,16.326,16.324,16.325
USDZAR,20260605,081800,16.324,16.331,16.324,16.330
USDZAR,20260605,081900,16.331,16.334,16.331,16.333
USDZAR,20260605,082000,16.332,16.332,16.328,16.329
USDZAR,20260605,082100,16.328,16.330,16.328,16.330
USDZAR,20260605,082200,16.329,16.330,16.329,16.330
USDZAR,20260605,082300,16.331,16.332,16.331,16.331
USDZAR,20260605,082400,16.330,16.330,16.328,16.329
USDZAR,20260605,082500,16.328,16.328,16.325,16.325
USDZAR,20260605,082600,16.325,16.326,16.325,16.325
USDZAR,20260605,082700,16.324,16.324,16.322,16.322
USDZAR,20260605,082800,16.321,16.322,16.319,16.320
USDZAR,20260605,082900,16.321,16.321,16.320,16.320
USDZAR,20260605,083000,16.321,16.322,16.319,16.319
USDZAR,20260605,083100,16.318,16.318,16.301,16.301
USDZAR,20260605,083200,16.300,16.307,16.299,16.306
USDZAR,20260605,083300,16.307,16.307,16.304,16.304
USDZAR,20260605,083400,16.303,16.303,16.298,16.299
USDZAR,20260605,083500,16.300,16.306,16.298,16.306
USDZAR,20260605,083600,16.307,16.307,16.305,16.306
USDZAR,20260605,083700,16.305,16.306,16.303,16.304
USDZAR,20260605,083800,16.303,16.303,16.301,16.302
USDZAR,20260605,083900,16.303,16.305,16.302,16.305
USDZAR,20260605,084000,16.304,16.307,16.303,16.304
USDZAR,20260605,084100,16.303,16.304,16.301,16.304
USDZAR,20260605,084200,16.305,16.306,16.303,16.303
USDZAR,20260605,084300,16.304,16.305,16.303,16.303
USDZAR,20260605,084400,16.304,16.305,16.304,16.304
USDZAR,20260605,084500,16.303,16.304,16.300,16.300
USDZAR,20260605,084600,16.299,16.302,16.298,16.301
USDZAR,20260605,084700,16.300,16.304,16.299,16.304
USDZAR,20260605,084800,16.303,16.303,16.299,16.299
USDZAR,20260605,084900,16.298,16.301,16.298,16.300
USDZAR,20260605,085000,16.301,16.304,16.301,16.304
USDZAR,20260605,085100,16.303,16.303,16.300,16.300
USDZAR,20260605,085200,16.299,16.302,16.299,16.302
USDZAR,20260605,085300,16.301,16.301,16.296,16.296
USDZAR,20260605,085400,16.297,16.299,16.297,16.298
USDZAR,20260605,085500,16.299,16.300,16.297,16.298
USDZAR,20260605,085600,16.297,16.299,16.297,16.297
USDZAR,20260605,085700,16.298,16.298,16.297,16.297
USDZAR,20260605,085800,16.298,16.298,16.296,16.296
USDZAR,20260605,085900,16.295,16.296,16.293,16.295
USDZAR,20260605,090000,16.296,16.296,16.295,16.295
USDZAR,20260605,090100,16.296,16.296,16.288,16.291
USDZAR,20260605,090200,16.290,16.290,16.289,16.289
USDZAR,20260605,090300,16.290,16.291,16.287,16.290
USDZAR,20260605,090400,16.291,16.291,16.286,16.288
USDZAR,20260605,090500,16.289,16.289,16.285,16.288
USDZAR,20260605,090600,16.287,16.288,16.285,16.287
USDZAR,20260605,090700,16.288,16.290,16.287,16.290
USDZAR,20260605,090800,16.289,16.290,16.285,16.286
USDZAR,20260605,090900,16.285,16.287,16.279,16.280
USDZAR,20260605,091000,16.281,16.285,16.280,16.285
USDZAR,20260605,091100,16.286,16.286,16.284,16.285
USDZAR,20260605,091200,16.284,16.285,16.282,16.284
USDZAR,20260605,091300,16.285,16.286,16.283,16.283
USDZAR,20260605,091400,16.284,16.286,16.284,16.286
USDZAR,20260605,091500,16.287,16.288,16.287,16.288
USDZAR,20260605,091600,16.287,16.287,16.283,16.283
USDZAR,20260605,091700,16.282,16.285,16.281,16.282
USDZAR,20260605,091800,16.280,16.283,16.280,16.282
USDZAR,20260605,091900,16.283,16.285,16.282,16.285
USDZAR,20260605,092000,16.284,16.288,16.284,16.287
USDZAR,20260605,092100,16.286,16.288,16.286,16.286
USDZAR,20260605,092200,16.287,16.288,16.285,16.285
USDZAR,20260605,092300,16.284,16.284,16.278,16.279
USDZAR,20260605,092400,16.278,16.278,16.273,16.278
USDZAR,20260605,092500,16.279,16.281,16.276,16.278
USDZAR,20260605,092600,16.279,16.280,16.276,16.276
USDZAR,20260605,092700,16.275,16.282,16.275,16.281
USDZAR,20260605,092800,16.280,16.280,16.278,16.280
USDZAR,20260605,092900,16.279,16.279,16.276,16.277
USDZAR,20260605,093000,16.276,16.276,16.274,16.274
USDZAR,20260605,093100,16.276,16.277,16.275,16.275
USDZAR,20260605,093200,16.276,16.276,16.274,16.276
USDZAR,20260605,093300,16.275,16.275,16.272,16.273
USDZAR,20260605,093400,16.274,16.275,16.272,16.275
USDZAR,20260605,093500,16.276,16.278,16.275,16.276
USDZAR,20260605,093600,16.275,16.286,16.275,16.285
USDZAR,20260605,093700,16.286,16.286,16.280,16.284
USDZAR,20260605,093800,16.283,16.283,16.280,16.280
USDZAR,20260605,093900,16.279,16.281,16.278,16.281
USDZAR,20260605,094000,16.280,16.280,16.279,16.280
USDZAR,20260605,094100,16.279,16.282,16.279,16.282
USDZAR,20260605,094200,16.283,16.285,16.282,16.284
USDZAR,20260605,094300,16.283,16.285,16.281,16.281
USDZAR,20260605,094400,16.282,16.282,16.280,16.281
USDZAR,20260605,094500,16.282,16.285,16.281,16.281
USDZAR,20260605,094600,16.280,16.280,16.278,16.279
USDZAR,20260605,094700,16.278,16.281,16.278,16.280
USDZAR,20260605,094800,16.279,16.279,16.278,16.279
USDZAR,20260605,094900,16.278,16.278,16.275,16.276
USDZAR,20260605,095000,16.275,16.279,16.275,16.278
USDZAR,20260605,095100,16.279,16.279,16.278,16.279
USDZAR,20260605,095200,16.278,16.278,16.276,16.277
USDZAR,20260605,095300,16.278,16.281,16.278,16.279
USDZAR,20260605,095400,16.278,16.280,16.277,16.280
USDZAR,20260605,095500,16.281,16.281,16.277,16.279
USDZAR,20260605,095600,16.280,16.280,16.275,16.275
USDZAR,20260605,095700,16.274,16.277,16.274,16.277
USDZAR,20260605,095800,16.278,16.281,16.277,16.280
USDZAR,20260605,095900,16.281,16.281,16.279,16.279
USDZAR,20260605,100000,16.280,16.285,16.280,16.285
USDZAR,20260605,100100,16.284,16.286,16.282,16.283
USDZAR,20260605,100200,16.284,16.285,16.280,16.280
USDZAR,20260605,100300,16.279,16.282,16.279,16.282
USDZAR,20260605,100400,16.281,16.285,16.281,16.285
USDZAR,20260605,100500,16.287,16.293,16.287,16.292
USDZAR,20260605,100600,16.293,16.293,16.287,16.287
USDZAR,20260605,100700,16.288,16.288,16.284,16.285
USDZAR,20260605,100800,16.286,16.288,16.285,16.287
USDZAR,20260605,100900,16.288,16.288,16.285,16.285
USDZAR,20260605,101000,16.284,16.288,16.284,16.288
USDZAR,20260605,101100,16.287,16.288,16.284,16.287
USDZAR,20260605,101200,16.286,16.291,16.285,16.290
USDZAR,20260605,101300,16.291,16.293,16.290,16.293
USDZAR,20260605,101400,16.292,16.296,16.292,16.294
USDZAR,20260605,101500,16.295,16.295,16.288,16.289
USDZAR,20260605,101600,16.290,16.292,16.290,16.292
USDZAR,20260605,101700,16.293,16.296,16.290,16.290
USDZAR,20260605,101800,16.291,16.292,16.290,16.290
USDZAR,20260605,101900,16.291,16.291,16.287,16.291
USDZAR,20260605,102000,16.289,16.292,16.289,16.290
USDZAR,20260605,102100,16.291,16.293,16.291,16.293
USDZAR,20260605,102200,16.292,16.293,16.288,16.288
USDZAR,20260605,102300,16.286,16.286,16.284,16.285
USDZAR,20260605,102400,16.286,16.288,16.286,16.287
USDZAR,20260605,102500,16.286,16.286,16.284,16.285
USDZAR,20260605,102600,16.284,16.287,16.283,16.284
USDZAR,20260605,102700,16.283,16.285,16.282,16.282
USDZAR,20260605,102800,16.281,16.282,16.279,16.281
USDZAR,20260605,102900,16.280,16.282,16.280,16.282
USDZAR,20260605,103000,16.281,16.281,16.277,16.277
USDZAR,20260605,103100,16.276,16.279,16.274,16.278
USDZAR,20260605,103200,16.279,16.281,16.278,16.279
USDZAR,20260605,103300,16.280,16.287,16.280,16.285
USDZAR,20260605,103400,16.286,16.289,16.285,16.288
USDZAR,20260605,103500,16.287,16.287,16.283,16.283
USDZAR,20260605,103600,16.282,16.286,16.282,16.286
USDZAR,20260605,103700,16.285,16.285,16.282,16.282
USDZAR,20260605,103800,16.281,16.284,16.281,16.284
USDZAR,20260605,103900,16.283,16.284,16.282,16.284
USDZAR,20260605,104000,16.283,16.283,16.281,16.282
USDZAR,20260605,104100,16.283,16.283,16.283,16.283
USDZAR,20260605,104200,16.282,16.282,16.279,16.279
USDZAR,20260605,104300,16.280,16.282,16.279,16.281
USDZAR,20260605,104400,16.280,16.280,16.279,16.280
USDZAR,20260605,104500,16.279,16.282,16.279,16.282
USDZAR,20260605,104600,16.281,16.282,16.281,16.282
USDZAR,20260605,104700,16.281,16.283,16.281,16.283
USDZAR,20260605,104800,16.282,16.285,16.282,16.284
USDZAR,20260605,104900,16.285,16.285,16.282,16.283
USDZAR,20260605,105000,16.282,16.282,16.279,16.280
USDZAR,20260605,105100,16.281,16.282,16.281,16.282
USDZAR,20260605,105200,16.283,16.285,16.283,16.285
USDZAR,20260605,105300,16.286,16.289,16.286,16.289
USDZAR,20260605,105400,16.291,16.292,16.289,16.289
USDZAR,20260605,105500,16.290,16.290,16.287,16.287
USDZAR,20260605,105600,16.288,16.288,16.285,16.286
USDZAR,20260605,105700,16.286,16.286,16.286,16.286
USDZAR,20260605,105800,16.287,16.287,16.286,16.286
USDZAR,20260605,105900,16.285,16.287,16.285,16.287
USDZAR,20260605,110000,16.288,16.290,16.288,16.289
USDZAR,20260605,110100,16.290,16.295,16.290,16.293
USDZAR,20260605,110200,16.294,16.295,16.292,16.294
USDZAR,20260605,110300,16.293,16.293,16.289,16.292
USDZAR,20260605,110400,16.291,16.296,16.290,16.293
USDZAR,20260605,110500,16.292,16.297,16.292,16.296
USDZAR,20260605,110600,16.297,16.297,16.295,16.295
USDZAR,20260605,110700,16.296,16.296,16.294,16.294
USDZAR,20260605,110800,16.293,16.296,16.292,16.294
USDZAR,20260605,110900,16.295,16.295,16.294,16.294
USDZAR,20260605,111000,16.293,16.294,16.293,16.294
USDZAR,20260605,111100,16.295,16.296,16.294,16.294
USDZAR,20260605,111200,16.295,16.297,16.293,16.293
USDZAR,20260605,111300,16.294,16.294,16.290,16.290
USDZAR,20260605,111400,16.291,16.291,16.270,16.270
USDZAR,20260605,111500,16.268,16.275,16.265,16.268
USDZAR,20260605,111600,16.265,16.266,16.260,16.265
USDZAR,20260605,111700,16.266,16.267,16.264,16.264
USDZAR,20260605,111800,16.263,16.270,16.263,16.270
USDZAR,20260605,111900,16.272,16.274,16.272,16.273
USDZAR,20260605,112000,16.274,16.274,16.268,16.273
USDZAR,20260605,112100,16.274,16.275,16.273,16.275
USDZAR,20260605,112200,16.274,16.275,16.270,16.272
USDZAR,20260605,112300,16.273,16.274,16.272,16.273
USDZAR,20260605,112400,16.274,16.277,16.273,16.275
USDZAR,20260605,112500,16.276,16.278,16.275,16.277
USDZAR,20260605,112600,16.276,16.278,16.275,16.275
USDZAR,20260605,112700,16.276,16.279,16.276,16.278
USDZAR,20260605,112800,16.279,16.280,16.278,16.278
USDZAR,20260605,112900,16.279,16.281,16.279,16.280
USDZAR,20260605,113000,16.281,16.282,16.280,16.282
USDZAR,20260605,113100,16.281,16.283,16.280,16.280
USDZAR,20260605,113200,16.281,16.283,16.280,16.282
USDZAR,20260605,113300,16.281,16.281,16.280,16.280
USDZAR,20260605,113400,16.281,16.282,16.276,16.277
USDZAR,20260605,113500,16.278,16.278,16.268,16.273
USDZAR,20260605,113600,16.274,16.275,16.273,16.275
USDZAR,20260605,113700,16.274,16.275,16.274,16.275
USDZAR,20260605,113800,16.274,16.277,16.274,16.277
USDZAR,20260605,113900,16.276,16.276,16.274,16.274
USDZAR,20260605,114000,16.275,16.278,16.274,16.277
USDZAR,20260605,114100,16.276,16.279,16.276,16.279
USDZAR,20260605,114200,16.280,16.280,16.277,16.278
USDZAR,20260605,114300,16.277,16.281,16.277,16.281
USDZAR,20260605,114400,16.282,16.282,16.280,16.280
USDZAR,20260605,114500,16.281,16.283,16.280,16.281
USDZAR,20260605,114600,16.280,16.284,16.279,16.283
USDZAR,20260605,114700,16.282,16.284,16.282,16.282
USDZAR,20260605,114800,16.283,16.285,16.283,16.283
USDZAR,20260605,114900,16.284,16.285,16.284,16.284
USDZAR,20260605,115000,16.283,16.284,16.283,16.284
USDZAR,20260605,115100,16.283,16.283,16.280,16.283
USDZAR,20260605,115200,16.282,16.283,16.282,16.282
USDZAR,20260605,115300,16.283,16.283,16.281,16.281
USDZAR,20260605,115400,16.282,16.282,16.279,16.279
USDZAR,20260605,115500,16.280,16.280,16.279,16.280
USDZAR,20260605,115600,16.279,16.282,16.279,16.281
USDZAR,20260605,115700,16.282,16.283,16.282,16.283
USDZAR,20260605,115800,16.282,16.283,16.282,16.283
USDZAR,20260605,115900,16.284,16.285,16.283,16.285
USDZAR,20260605,120000,16.284,16.284,16.281,16.281
USDZAR,20260605,120100,16.280,16.280,16.279,16.280
USDZAR,20260605,120200,16.281,16.281,16.278,16.279
USDZAR,20260605,120300,16.280,16.280,16.279,16.279
USDZAR,20260605,120400,16.278,16.278,16.278,16.278
USDZAR,20260605,120500,16.277,16.277,16.275,16.276
USDZAR,20260605,120600,16.275,16.277,16.275,16.277
USDZAR,20260605,120700,16.278,16.278,16.277,16.277
USDZAR,20260605,120800,16.278,16.281,16.278,16.280
USDZAR,20260605,120900,16.281,16.281,16.279,16.279
USDZAR,20260605,121000,16.280,16.281,16.278,16.278
USDZAR,20260605,121100,16.279,16.279,16.277,16.278
USDZAR,20260605,121200,16.277,16.278,16.277,16.277
USDZAR,20260605,121300,16.276,16.277,16.275,16.277
USDZAR,20260605,121400,16.276,16.276,16.274,16.276
USDZAR,20260605,121500,16.275,16.276,16.275,16.275
USDZAR,20260605,121600,16.276,16.276,16.275,16.275
USDZAR,20260605,121700,16.274,16.275,16.267,16.268
USDZAR,20260605,121800,16.267,16.267,16.259,16.260
USDZAR,20260605,121900,16.257,16.260,16.252,16.259
USDZAR,20260605,122000,16.258,16.260,16.257,16.260
USDZAR,20260605,122100,16.259,16.260,16.258,16.259
USDZAR,20260605,122200,16.260,16.260,16.258,16.259
USDZAR,20260605,122300,16.260,16.260,16.252,16.252
USDZAR,20260605,122400,16.251,16.253,16.250,16.253
USDZAR,20260605,122500,16.252,16.253,16.250,16.252
USDZAR,20260605,122600,16.251,16.253,16.251,16.252
USDZAR,20260605,122700,16.253,16.254,16.252,16.254
USDZAR,20260605,122800,16.253,16.254,16.253,16.253
USDZAR,20260605,122900,16.254,16.255,16.253,16.254
USDZAR,20260605,123000,16.253,16.253,16.250,16.250
USDZAR,20260605,123100,16.251,16.251,16.249,16.250
USDZAR,20260605,123200,16.249,16.249,16.247,16.248
USDZAR,20260605,123300,16.247,16.248,16.245,16.245
USDZAR,20260605,123400,16.246,16.248,16.245,16.248
USDZAR,20260605,123500,16.249,16.249,16.245,16.245
USDZAR,20260605,123600,16.246,16.247,16.245,16.247
USDZAR,20260605,123700,16.246,16.251,16.245,16.251
USDZAR,20260605,123800,16.252,16.252,16.249,16.251
USDZAR,20260605,123900,16.252,16.256,16.251,16.255
USDZAR,20260605,124000,16.254,16.256,16.254,16.254
USDZAR,20260605,124100,16.255,16.255,16.252,16.253
USDZAR,20260605,124200,16.254,16.261,16.254,16.260
USDZAR,20260605,124300,16.261,16.261,16.259,16.260
USDZAR,20260605,124400,16.261,16.261,16.257,16.257
USDZAR,20260605,124500,16.258,16.258,16.254,16.255
USDZAR,20260605,124600,16.254,16.255,16.252,16.252
USDZAR,20260605,124700,16.253,16.253,16.252,16.252
USDZAR,20260605,124800,16.253,16.253,16.249,16.250
USDZAR,20260605,124900,16.251,16.254,16.251,16.253
USDZAR,20260605,125000,16.254,16.255,16.254,16.254
USDZAR,20260605,125100,16.253,16.254,16.252,16.254
USDZAR,20260605,125200,16.255,16.258,16.254,16.257
USDZAR,20260605,125300,16.256,16.257,16.256,16.257
USDZAR,20260605,125400,16.258,16.258,16.256,16.258
USDZAR,20260605,125500,16.259,16.259,16.255,16.256
USDZAR,20260605,125600,16.255,16.257,16.255,16.257
USDZAR,20260605,125700,16.258,16.258,16.255,16.256
USDZAR,20260605,125800,16.257,16.258,16.256,16.256
USDZAR,20260605,125900,16.258,16.259,16.258,16.259
USDZAR,20260605,130000,16.260,16.260,16.257,16.257
USDZAR,20260605,130100,16.258,16.258,16.256,16.258
USDZAR,20260605,130200,16.259,16.260,16.259,16.259
USDZAR,20260605,130300,16.260,16.262,16.259,16.262
USDZAR,20260605,130400,16.261,16.261,16.260,16.261
USDZAR,20260605,130500,16.262,16.262,16.261,16.261
USDZAR,20260605,130600,16.261,16.261,16.259,16.260
USDZAR,20260605,130700,16.261,16.264,16.261,16.264
USDZAR,20260605,130800,16.263,16.265,16.263,16.265
USDZAR,20260605,130900,16.266,16.267,16.264,16.265
USDZAR,20260605,131000,16.264,16.264,16.262,16.262
USDZAR,20260605,131100,16.261,16.262,16.260,16.261
USDZAR,20260605,131200,16.260,16.260,16.260,16.260
USDZAR,20260605,131300,16.261,16.261,16.260,16.261
USDZAR,20260605,131400,16.260,16.263,16.260,16.263
USDZAR,20260605,131500,16.264,16.268,16.264,16.268
USDZAR,20260605,131600,16.267,16.267,16.265,16.266
USDZAR,20260605,131700,16.267,16.267,16.266,16.267
USDZAR,20260605,131800,16.266,16.266,16.262,16.262
USDZAR,20260605,131900,16.262,16.262,16.262,16.262
USDZAR,20260605,132000,16.263,16.268,16.263,16.267
USDZAR,20260605,132100,16.268,16.268,16.265,16.266
USDZAR,20260605,132200,16.267,16.268,16.265,16.266
USDZAR,20260605,132300,16.265,16.266,16.264,16.265
USDZAR,20260605,132400,16.266,16.266,16.264,16.264
USDZAR,20260605,132500,16.265,16.273,16.265,16.270
USDZAR,20260605,132600,16.271,16.272,16.270,16.271
USDZAR,20260605,132700,16.270,16.270,16.267,16.267
USDZAR,20260605,132800,16.268,16.269,16.266,16.267
USDZAR,20260605,132900,16.268,16.268,16.264,16.267
USDZAR,20260605,133000,16.266,16.267,16.265,16.266
USDZAR,20260605,133100,16.267,16.270,16.267,16.267
USDZAR,20260605,133200,16.268,16.269,16.267,16.269
USDZAR,20260605,133300,16.270,16.270,16.269,16.270
USDZAR,20260605,133400,16.269,16.269,16.267,16.268
USDZAR,20260605,133500,16.267,16.269,16.267,16.269
USDZAR,20260605,133600,16.268,16.269,16.266,16.269
USDZAR,20260605,133700,16.270,16.271,16.269,16.271
USDZAR,20260605,133800,16.272,16.272,16.268,16.268
USDZAR,20260605,133900,16.269,16.269,16.265,16.266
USDZAR,20260605,134000,16.264,16.279,16.263,16.279
USDZAR,20260605,134100,16.275,16.285,16.275,16.284
USDZAR,20260605,134200,16.282,16.282,16.274,16.276
USDZAR,20260605,134300,16.275,16.276,16.275,16.275
USDZAR,20260605,134400,16.276,16.279,16.275,16.278
USDZAR,20260605,134500,16.277,16.280,16.277,16.279
USDZAR,20260605,134600,16.278,16.279,16.276,16.277
USDZAR,20260605,134700,16.276,16.279,16.276,16.277
USDZAR,20260605,134800,16.278,16.278,16.274,16.274
USDZAR,20260605,134900,16.275,16.277,16.274,16.277
USDZAR,20260605,135000,16.278,16.278,16.275,16.275
USDZAR,20260605,135100,16.276,16.276,16.273,16.273
USDZAR,20260605,135200,16.272,16.274,16.268,16.269
USDZAR,20260605,135300,16.270,16.271,16.268,16.268
USDZAR,20260605,135400,16.267,16.268,16.267,16.268
USDZAR,20260605,135500,16.267,16.267,16.266,16.267
USDZAR,20260605,135600,16.265,16.268,16.264,16.267
USDZAR,20260605,135700,16.266,16.269,16.266,16.268
USDZAR,20260605,135800,16.269,16.270,16.267,16.270
USDZAR,20260605,135900,16.269,16.269,16.266,16.266
USDZAR,20260605,140000,16.267,16.268,16.266,16.267
USDZAR,20260605,140100,16.266,16.266,16.261,16.263
USDZAR,20260605,140200,16.262,16.264,16.261,16.263
USDZAR,20260605,140300,16.264,16.268,16.264,16.265
USDZAR,20260605,140400,16.266,16.267,16.263,16.267
USDZAR,20260605,140500,16.268,16.271,16.268,16.268
USDZAR,20260605,140600,16.269,16.269,16.266,16.268
USDZAR,20260605,140700,16.269,16.269,16.267,16.267
USDZAR,20260605,140800,16.266,16.267,16.264,16.265
USDZAR,20260605,140900,16.264,16.266,16.262,16.265
USDZAR,20260605,141000,16.264,16.266,16.263,16.266
USDZAR,20260605,141100,16.265,16.266,16.265,16.266
USDZAR,20260605,141200,16.265,16.267,16.263,16.267
USDZAR,20260605,141300,16.268,16.269,16.267,16.268
USDZAR,20260605,141400,16.267,16.267,16.264,16.267
USDZAR,20260605,141500,16.266,16.270,16.266,16.269
USDZAR,20260605,141600,16.268,16.270,16.268,16.270
USDZAR,20260605,141700,16.269,16.272,16.269,16.270
USDZAR,20260605,141800,16.271,16.271,16.269,16.270
USDZAR,20260605,141900,16.269,16.270,16.268,16.268
USDZAR,20260605,142000,16.267,16.268,16.266,16.268
USDZAR,20260605,142100,16.269,16.269,16.267,16.268
USDZAR,20260605,142200,16.267,16.268,16.267,16.268
USDZAR,20260605,142300,16.269,16.270,16.267,16.267
USDZAR,20260605,142400,16.268,16.269,16.267,16.268
USDZAR,20260605,142500,16.269,16.273,16.269,16.272
USDZAR,20260605,142600,16.273,16.274,16.271,16.274
USDZAR,20260605,142700,16.273,16.273,16.273,16.273
USDZAR,20260605,142800,16.272,16.274,16.272,16.274
USDZAR,20260605,142900,16.275,16.276,16.273,16.275
USDZAR,20260605,143000,16.274,16.277,16.274,16.277
USDZAR,20260605,143100,16.276,16.323,16.274,16.318
USDZAR,20260605,143200,16.319,16.324,16.315,16.315
USDZAR,20260605,143300,16.312,16.323,16.303,16.322
USDZAR,20260605,143400,16.321,16.321,16.312,16.317
USDZAR,20260605,143500,16.316,16.325,16.309,16.323
USDZAR,20260605,143600,16.321,16.322,16.314,16.322
USDZAR,20260605,143700,16.323,16.336,16.322,16.336
USDZAR,20260605,143800,16.335,16.340,16.333,16.338
USDZAR,20260605,143900,16.337,16.338,16.331,16.331
USDZAR,20260605,144000,16.328,16.328,16.320,16.324
USDZAR,20260605,144100,16.325,16.327,16.321,16.321
USDZAR,20260605,144200,16.320,16.326,16.320,16.325
USDZAR,20260605,144300,16.324,16.324,16.319,16.324
USDZAR,20260605,144400,16.325,16.326,16.319,16.320
USDZAR,20260605,144500,16.321,16.332,16.320,16.330
USDZAR,20260605,144600,16.331,16.332,16.328,16.328
USDZAR,20260605,144700,16.327,16.328,16.319,16.319
USDZAR,20260605,144800,16.320,16.322,16.318,16.322
USDZAR,20260605,144900,16.321,16.322,16.318,16.321
USDZAR,20260605,145000,16.322,16.329,16.322,16.329
USDZAR,20260605,145100,16.330,16.344,16.330,16.344
USDZAR,20260605,145200,16.345,16.350,16.344,16.348
USDZAR,20260605,145300,16.349,16.351,16.343,16.350
USDZAR,20260605,145400,16.351,16.363,16.351,16.359
USDZAR,20260605,145500,16.360,16.364,16.354,16.362
USDZAR,20260605,145600,16.364,16.368,16.360,16.368
USDZAR,20260605,145700,16.367,16.373,16.365,16.373
USDZAR,20260605,145800,16.374,16.382,16.370,16.382
USDZAR,20260605,145900,16.381,16.382,16.370,16.372
USDZAR,20260605,150000,16.373,16.379,16.373,16.379
USDZAR,20260605,150100,16.381,16.388,16.381,16.388
USDZAR,20260605,150200,16.387,16.388,16.364,16.364
USDZAR,20260605,150300,16.361,16.381,16.361,16.380
USDZAR,20260605,150400,16.381,16.388,16.380,16.388
USDZAR,20260605,150500,16.387,16.390,16.385,16.386
USDZAR,20260605,150600,16.387,16.388,16.380,16.383
USDZAR,20260605,150700,16.384,16.389,16.384,16.385
USDZAR,20260605,150800,16.384,16.390,16.384,16.388
USDZAR,20260605,150900,16.387,16.388,16.378,16.378
USDZAR,20260605,151000,16.377,16.377,16.367,16.373
USDZAR,20260605,151100,16.372,16.373,16.363,16.363
USDZAR,20260605,151200,16.364,16.366,16.359,16.363
USDZAR,20260605,151300,16.361,16.362,16.353,16.359
USDZAR,20260605,151400,16.358,16.367,16.356,16.364
USDZAR,20260605,151500,16.363,16.363,16.356,16.361
USDZAR,20260605,151600,16.362,16.363,16.359,16.361
USDZAR,20260605,151700,16.360,16.362,16.352,16.357
USDZAR,20260605,151800,16.358,16.361,16.358,16.361
USDZAR,20260605,151900,16.362,16.365,16.359,16.359
USDZAR,20260605,152000,16.360,16.363,16.360,16.363
USDZAR,20260605,152100,16.364,16.366,16.361,16.361
USDZAR,20260605,152200,16.362,16.362,16.353,16.359
USDZAR,20260605,152300,16.361,16.369,16.360,16.368
USDZAR,20260605,152400,16.369,16.374,16.368,16.372
USDZAR,20260605,152500,16.373,16.377,16.373,16.377
USDZAR,20260605,152600,16.376,16.376,16.369,16.374
USDZAR,20260605,152700,16.375,16.375,16.371,16.374
USDZAR,20260605,152800,16.375,16.381,16.375,16.381
USDZAR,20260605,152900,16.380,16.385,16.376,16.385
USDZAR,20260605,153000,16.384,16.388,16.383,16.384
USDZAR,20260605,153100,16.385,16.394,16.382,16.392
USDZAR,20260605,153200,16.393,16.394,16.386,16.390
USDZAR,20260605,153300,16.391,16.393,16.390,16.392
USDZAR,20260605,153400,16.391,16.392,16.390,16.390
USDZAR,20260605,153500,16.389,16.397,16.389,16.394
USDZAR,20260605,153600,16.395,16.400,16.393,16.393
USDZAR,20260605,153700,16.394,16.398,16.394,16.397
USDZAR,20260605,153800,16.398,16.408,16.398,16.408
USDZAR,20260605,153900,16.407,16.410,16.407,16.409
USDZAR,20260605,154000,16.410,16.410,16.404,16.406
USDZAR,20260605,154100,16.405,16.406,16.403,16.403
USDZAR,20260605,154200,16.404,16.414,16.404,16.414
USDZAR,20260605,154300,16.415,16.418,16.414,16.414
USDZAR,20260605,154400,16.413,16.414,16.404,16.406
USDZAR,20260605,154500,16.405,16.408,16.396,16.398
USDZAR,20260605,154600,16.399,16.400,16.393,16.399
USDZAR,20260605,154700,16.398,16.401,16.393,16.393
USDZAR,20260605,154800,16.395,16.398,16.391,16.392
USDZAR,20260605,154900,16.393,16.395,16.391,16.395
USDZAR,20260605,155000,16.396,16.410,16.394,16.410
USDZAR,20260605,155100,16.409,16.410,16.401,16.402
USDZAR,20260605,155200,16.403,16.408,16.396,16.396
USDZAR,20260605,155300,16.397,16.404,16.395,16.397
USDZAR,20260605,155400,16.396,16.399,16.395,16.397
USDZAR,20260605,155500,16.398,16.401,16.396,16.397
USDZAR,20260605,155600,16.396,16.404,16.396,16.402
USDZAR,20260605,155700,16.401,16.406,16.399,16.406
USDZAR,20260605,155800,16.405,16.415,16.405,16.415
USDZAR,20260605,155900,16.416,16.418,16.414,16.416
USDZAR,20260605,160000,16.415,16.424,16.415,16.424
USDZAR,20260605,160100,16.425,16.430,16.425,16.427
USDZAR,20260605,160200,16.428,16.434,16.428,16.431
USDZAR,20260605,160300,16.430,16.430,16.403,16.403
USDZAR,20260605,160400,16.401,16.414,16.401,16.411
USDZAR,20260605,160500,16.412,16.423,16.412,16.418
USDZAR,20260605,160600,16.417,16.419,16.410,16.416
USDZAR,20260605,160700,16.417,16.438,16.417,16.434
USDZAR,20260605,160800,16.435,16.436,16.431,16.434
USDZAR,20260605,160900,16.433,16.434,16.429,16.430
USDZAR,20260605,161000,16.431,16.433,16.428,16.428
USDZAR,20260605,161100,16.429,16.430,16.423,16.426
USDZAR,20260605,161200,16.425,16.433,16.425,16.432
USDZAR,20260605,161300,16.431,16.435,16.430,16.433
USDZAR,20260605,161400,16.434,16.435,16.430,16.435
USDZAR,20260605,161500,16.434,16.437,16.434,16.436
USDZAR,20260605,161600,16.435,16.438,16.434,16.435
USDZAR,20260605,161700,16.434,16.438,16.434,16.435
USDZAR,20260605,161800,16.436,16.441,16.436,16.436
USDZAR,20260605,161900,16.437,16.441,16.435,16.436
USDZAR,20260605,162000,16.437,16.441,16.437,16.439
USDZAR,20260605,162100,16.438,16.443,16.438,16.441
USDZAR,20260605,162200,16.440,16.449,16.440,16.447
USDZAR,20260605,162300,16.446,16.466,16.446,16.466
USDZAR,20260605,162400,16.465,16.465,16.459,16.460
USDZAR,20260605,162500,16.461,16.470,16.461,16.469
USDZAR,20260605,162600,16.470,16.474,16.466,16.473
USDZAR,20260605,162700,16.474,16.474,16.467,16.467
USDZAR,20260605,162800,16.468,16.469,16.464,16.466
USDZAR,20260605,162900,16.465,16.467,16.463,16.465
USDZAR,20260605,163000,16.464,16.464,16.458,16.461
USDZAR,20260605,163100,16.462,16.462,16.450,16.450
USDZAR,20260605,163200,16.451,16.453,16.448,16.451
USDZAR,20260605,163300,16.450,16.451,16.445,16.451
USDZAR,20260605,163400,16.453,16.453,16.450,16.452
USDZAR,20260605,163500,16.453,16.455,16.452,16.454
USDZAR,20260605,163600,16.453,16.457,16.451,16.453
USDZAR,20260605,163700,16.452,16.457,16.452,16.453
USDZAR,20260605,163800,16.452,16.461,16.450,16.457
USDZAR,20260605,163900,16.456,16.461,16.454,16.459
USDZAR,20260605,164000,16.460,16.460,16.457,16.458
USDZAR,20260605,164100,16.459,16.463,16.458,16.459
USDZAR,20260605,164200,16.458,16.460,16.457,16.459
USDZAR,20260605,164300,16.460,16.464,16.459,16.464
USDZAR,20260605,164400,16.461,16.465,16.461,16.465
USDZAR,20260605,164500,16.469,16.469,16.462,16.462
USDZAR,20260605,164600,16.461,16.461,16.454,16.456
USDZAR,20260605,164700,16.457,16.459,16.453,16.455
USDZAR,20260605,164800,16.456,16.456,16.451,16.453
USDZAR,20260605,164900,16.452,16.452,16.446,16.449
USDZAR,20260605,165000,16.450,16.450,16.448,16.448
USDZAR,20260605,165100,16.449,16.450,16.441,16.441
USDZAR,20260605,165200,16.442,16.443,16.439,16.439
USDZAR,20260605,165300,16.440,16.443,16.439,16.441
USDZAR,20260605,165400,16.440,16.444,16.440,16.443
USDZAR,20260605,165500,16.442,16.447,16.442,16.446
USDZAR,20260605,165600,16.447,16.449,16.446,16.446
USDZAR,20260605,165700,16.445,16.446,16.442,16.446
USDZAR,20260605,165800,16.445,16.454,16.445,16.446
USDZAR,20260605,165900,16.447,16.452,16.447,16.449
USDZAR,20260605,170000,16.450,16.451,16.448,16.449
USDZAR,20260605,170100,16.450,16.450,16.446,16.446
USDZAR,20260605,170200,16.447,16.452,16.447,16.452
USDZAR,20260605,170300,16.453,16.457,16.452,16.456
USDZAR,20260605,170400,16.455,16.455,16.451,16.454
USDZAR,20260605,170500,16.455,16.456,16.453,16.455
USDZAR,20260605,170600,16.454,16.457,16.453,16.457
USDZAR,20260605,170700,16.458,16.458,16.453,16.453
USDZAR,20260605,170800,16.452,16.453,16.450,16.453
USDZAR,20260605,170900,16.454,16.456,16.454,16.456
USDZAR,20260605,171000,16.455,16.457,16.454,16.456
USDZAR,20260605,171100,16.457,16.460,16.457,16.460
USDZAR,20260605,171200,16.461,16.464,16.459,16.464
USDZAR,20260605,171300,16.463,16.463,16.459,16.461
USDZAR,20260605,171400,16.462,16.465,16.462,16.463
USDZAR,20260605,171500,16.464,16.469,16.464,16.469
USDZAR,20260605,171600,16.468,16.469,16.464,16.466
USDZAR,20260605,171700,16.467,16.468,16.459,16.460
USDZAR,20260605,171800,16.461,16.464,16.461,16.461
USDZAR,20260605,171900,16.460,16.463,16.460,16.463
USDZAR,20260605,172000,16.464,16.467,16.463,16.463
USDZAR,20260605,172100,16.464,16.469,16.462,16.469
USDZAR,20260605,172200,16.470,16.471,16.466,16.466
USDZAR,20260605,172300,16.467,16.476,16.467,16.474
USDZAR,20260605,172400,16.473,16.475,16.462,16.468
USDZAR,20260605,172500,16.469,16.477,16.469,16.477
USDZAR,20260605,172600,16.476,16.478,16.473,16.478
USDZAR,20260605,172700,16.477,16.478,16.475,16.475
USDZAR,20260605,172800,16.474,16.474,16.471,16.473
USDZAR,20260605,172900,16.474,16.479,16.474,16.479
USDZAR,20260605,173000,16.480,16.483,16.480,16.482
USDZAR,20260605,173100,16.483,16.483,16.475,16.476
USDZAR,20260605,173200,16.477,16.482,16.477,16.480
USDZAR,20260605,173300,16.479,16.482,16.478,16.482
USDZAR,20260605,173400,16.485,16.493,16.485,16.493
USDZAR,20260605,173500,16.492,16.501,16.492,16.500
USDZAR,20260605,173600,16.501,16.501,16.494,16.494
USDZAR,20260605,173700,16.493,16.499,16.492,16.496
USDZAR,20260605,173800,16.497,16.503,16.495,16.503
USDZAR,20260605,173900,16.505,16.512,16.503,16.512
USDZAR,20260605,174000,16.511,16.515,16.510,16.515
USDZAR,20260605,174100,16.514,16.514,16.510,16.511
USDZAR,20260605,174200,16.512,16.517,16.512,16.516
USDZAR,20260605,174300,16.515,16.517,16.512,16.514
USDZAR,20260605,174400,16.515,16.518,16.511,16.514
USDZAR,20260605,174500,16.513,16.515,16.509,16.509
USDZAR,20260605,174600,16.510,16.514,16.510,16.513
USDZAR,20260605,174700,16.512,16.515,16.512,16.515
USDZAR,20260605,174800,16.514,16.519,16.512,16.518
USDZAR,20260605,174900,16.519,16.522,16.517,16.521
USDZAR,20260605,175000,16.520,16.524,16.520,16.522
USDZAR,20260605,175100,16.521,16.523,16.518,16.523
USDZAR,20260605,175200,16.522,16.532,16.521,16.532
USDZAR,20260605,175300,16.531,16.532,16.529,16.530
USDZAR,20260605,175400,16.529,16.534,16.527,16.533
USDZAR,20260605,175500,16.532,16.533,16.529,16.532
USDZAR,20260605,175600,16.533,16.548,16.533,16.546
USDZAR,20260605,175700,16.545,16.547,16.541,16.546
USDZAR,20260605,175800,16.547,16.554,16.547,16.553
USDZAR,20260605,175900,16.554,16.560,16.554,16.558
USDZAR,20260605,180000,16.560,16.563,16.558,16.562
USDZAR,20260605,180100,16.563,16.572,16.563,16.570
USDZAR,20260605,180200,16.571,16.572,16.565,16.568
USDZAR,20260605,180300,16.569,16.572,16.567,16.571
USDZAR,20260605,180400,16.572,16.577,16.569,16.577
USDZAR,20260605,180500,16.578,16.588,16.576,16.588
USDZAR,20260605,180600,16.589,16.598,16.588,16.598
USDZAR,20260605,180700,16.597,16.602,16.597,16.602
USDZAR,20260605,180800,16.601,16.602,16.597,16.597
USDZAR,20260605,180900,16.596,16.596,16.586,16.588
USDZAR,20260605,181000,16.587,16.589,16.582,16.589
USDZAR,20260605,181100,16.588,16.588,16.583,16.585
USDZAR,20260605,181200,16.584,16.587,16.583,16.587
USDZAR,20260605,181300,16.588,16.588,16.586,16.587
USDZAR,20260605,181400,16.586,16.587,16.585,16.585
USDZAR,20260605,181500,16.586,16.600,16.585,16.600
USDZAR,20260605,181600,16.601,16.601,16.597,16.599
USDZAR,20260605,181700,16.600,16.605,16.600,16.602
USDZAR,20260605,181800,16.601,16.601,16.593,16.598
USDZAR,20260605,181900,16.597,16.599,16.591,16.591
USDZAR,20260605,182000,16.593,16.599,16.593,16.593
USDZAR,20260605,182100,16.592,16.602,16.589,16.602
USDZAR,20260605,182200,16.603,16.603,16.597,16.598
USDZAR,20260605,182300,16.597,16.598,16.596,16.598
USDZAR,20260605,182400,16.597,16.597,16.590,16.592
USDZAR,20260605,182500,16.591,16.594,16.590,16.592
USDZAR,20260605,182600,16.591,16.594,16.584,16.584
USDZAR,20260605,182700,16.581,16.581,16.570,16.570
USDZAR,20260605,182800,16.571,16.573,16.570,16.573
USDZAR,20260605,182900,16.572,16.574,16.571,16.573
USDZAR,20260605,183000,16.574,16.575,16.570,16.570
USDZAR,20260605,183100,16.571,16.572,16.566,16.567
USDZAR,20260605,183200,16.566,16.573,16.563,16.572
USDZAR,20260605,183300,16.573,16.575,16.572,16.573
USDZAR,20260605,183400,16.572,16.576,16.571,16.575
USDZAR,20260605,183500,16.576,16.576,16.570,16.570
USDZAR,20260605,183600,16.571,16.573,16.570,16.571
USDZAR,20260605,183700,16.572,16.573,16.569,16.572
USDZAR,20260605,183800,16.573,16.573,16.571,16.571
USDZAR,20260605,183900,16.572,16.572,16.567,16.568
USDZAR,20260605,184000,16.567,16.570,16.567,16.570
USDZAR,20260605,184100,16.569,16.575,16.569,16.574
USDZAR,20260605,184200,16.575,16.576,16.574,16.576
USDZAR,20260605,184300,16.577,16.579,16.577,16.578
USDZAR,20260605,184400,16.577,16.577,16.573,16.574
USDZAR,20260605,184500,16.573,16.576,16.570,16.570
USDZAR,20260605,184600,16.571,16.577,16.570,16.577
USDZAR,20260605,184700,16.576,16.576,16.567,16.569
USDZAR,20260605,184800,16.570,16.571,16.568,16.568
USDZAR,20260605,184900,16.567,16.569,16.564,16.564
USDZAR,20260605,185000,16.563,16.564,16.555,16.556
USDZAR,20260605,185100,16.557,16.557,16.554,16.557
USDZAR,20260605,185200,16.556,16.556,16.553,16.555
USDZAR,20260605,185300,16.556,16.556,16.553,16.553
USDZAR,20260605,185400,16.552,16.554,16.551,16.551
USDZAR,20260605,185500,16.550,16.551,16.544,16.544
USDZAR,20260605,185600,16.543,16.545,16.541,16.544
USDZAR,20260605,185700,16.545,16.546,16.543,16.546
USDZAR,20260605,185800,16.545,16.545,16.537,16.538
USDZAR,20260605,185900,16.537,16.540,16.536,16.536
USDZAR,20260605,190000,16.535,16.536,16.534,16.535
USDZAR,20260605,190100,16.534,16.539,16.533,16.538
USDZAR,20260605,190200,16.537,16.537,16.535,16.537
USDZAR,20260605,190300,16.538,16.542,16.536,16.540
USDZAR,20260605,190400,16.539,16.545,16.535,16.537
USDZAR,20260605,190500,16.536,16.540,16.534,16.535
USDZAR,20260605,190600,16.536,16.538,16.532,16.532
USDZAR,20260605,190700,16.531,16.538,16.531,16.537
USDZAR,20260605,190800,16.539,16.547,16.539,16.546
USDZAR,20260605,190900,16.545,16.546,16.543,16.544
USDZAR,20260605,191000,16.545,16.546,16.542,16.546
USDZAR,20260605,191100,16.545,16.547,16.545,16.547
USDZAR,20260605,191200,16.546,16.552,16.545,16.551
USDZAR,20260605,191300,16.552,16.553,16.550,16.550
USDZAR,20260605,191400,16.551,16.552,16.546,16.549
USDZAR,20260605,191500,16.550,16.550,16.548,16.548
USDZAR,20260605,191600,16.547,16.548,16.547,16.548
USDZAR,20260605,191700,16.547,16.557,16.547,16.555
USDZAR,20260605,191800,16.554,16.554,16.551,16.551
USDZAR,20260605,191900,16.552,16.553,16.551,16.553
USDZAR,20260605,192000,16.552,16.555,16.551,16.551
USDZAR,20260605,192100,16.549,16.552,16.548,16.551
USDZAR,20260605,192200,16.552,16.554,16.548,16.554
USDZAR,20260605,192300,16.553,16.554,16.548,16.548
USDZAR,20260605,192400,16.549,16.553,16.549,16.550
USDZAR,20260605,192500,16.549,16.551,16.547,16.547
USDZAR,20260605,192600,16.546,16.546,16.541,16.546
USDZAR,20260605,192700,16.545,16.546,16.543,16.543
USDZAR,20260605,192800,16.544,16.551,16.544,16.547
USDZAR,20260605,192900,16.548,16.548,16.546,16.547
USDZAR,20260605,193000,16.548,16.549,16.546,16.546
USDZAR,20260605,193100,16.547,16.548,16.545,16.548
USDZAR,20260605,193200,16.547,16.547,16.545,16.547
USDZAR,20260605,193300,16.548,16.550,16.548,16.550
USDZAR,20260605,193400,16.549,16.551,16.549,16.550
USDZAR,20260605,193500,16.551,16.551,16.546,16.549
USDZAR,20260605,193600,16.548,16.554,16.547,16.551
USDZAR,20260605,193700,16.552,16.554,16.549,16.549
USDZAR,20260605,193800,16.548,16.548,16.544,16.544
USDZAR,20260605,193900,16.543,16.544,16.541,16.542
USDZAR,20260605,194000,16.543,16.544,16.542,16.543
USDZAR,20260605,194100,16.542,16.542,16.538,16.542
USDZAR,20260605,194200,16.543,16.551,16.543,16.551
USDZAR,20260605,194300,16.552,16.555,16.551,16.552
USDZAR,20260605,194400,16.553,16.555,16.552,16.554
USDZAR,20260605,194500,16.553,16.557,16.552,16.557
USDZAR,20260605,194600,16.556,16.557,16.553,16.554
USDZAR,20260605,194700,16.553,16.560,16.553,16.560
USDZAR,20260605,194800,16.559,16.562,16.559,16.561
USDZAR,20260605,194900,16.560,16.563,16.560,16.563
USDZAR,20260605,195000,16.562,16.569,16.562,16.564
USDZAR,20260605,195100,16.566,16.567,16.565,16.566
USDZAR,20260605,195200,16.567,16.567,16.562,16.566
USDZAR,20260605,195300,16.565,16.567,16.565,16.567
USDZAR,20260605,195400,16.566,16.566,16.561,16.561
USDZAR,20260605,195500,16.560,16.562,16.560,16.561
USDZAR,20260605,195600,16.560,16.562,16.560,16.561
USDZAR,20260605,195700,16.562,16.562,16.558,16.561
USDZAR,20260605,195800,16.560,16.561,16.558,16.558
USDZAR,20260605,195900,16.557,16.558,16.555,16.555
USDZAR,20260605,200000,16.556,16.556,16.552,16.552
USDZAR,20260605,200100,16.550,16.551,16.549,16.550
USDZAR,20260605,200200,16.549,16.550,16.547,16.547
USDZAR,20260605,200300,16.548,16.555,16.548,16.555
USDZAR,20260605,200400,16.554,16.557,16.547,16.549
USDZAR,20260605,200500,16.550,16.555,16.550,16.555
USDZAR,20260605,200600,16.556,16.556,16.552,16.555
USDZAR,20260605,200700,16.554,16.561,16.553,16.561
USDZAR,20260605,200800,16.560,16.561,16.558,16.560
USDZAR,20260605,200900,16.561,16.561,16.559,16.560
USDZAR,20260605,201000,16.561,16.561,16.558,16.560
USDZAR,20260605,201100,16.561,16.561,16.559,16.560
USDZAR,20260605,201200,16.561,16.563,16.560,16.560
USDZAR,20260605,201300,16.561,16.561,16.558,16.558
USDZAR,20260605,201400,16.559,16.561,16.557,16.558
USDZAR,20260605,201500,16.559,16.565,16.559,16.565
USDZAR,20260605,201600,16.566,16.568,16.564,16.568
USDZAR,20260605,201700,16.567,16.567,16.564,16.564
USDZAR,20260605,201800,16.563,16.564,16.561,16.563
USDZAR,20260605,201900,16.564,16.567,16.561,16.565
USDZAR,20260605,202000,16.564,16.564,16.560,16.561
USDZAR,20260605,202100,16.560,16.561,16.551,16.551
USDZAR,20260605,202200,16.550,16.551,16.546,16.546
USDZAR,20260605,202300,16.547,16.552,16.547,16.551
USDZAR,20260605,202400,16.550,16.552,16.547,16.547
USDZAR,20260605,202500,16.548,16.548,16.544,16.544
USDZAR,20260605,202600,16.545,16.546,16.544,16.545
USDZAR,20260605,202700,16.546,16.548,16.546,16.547
USDZAR,20260605,202800,16.548,16.555,16.547,16.552
USDZAR,20260605,202900,16.551,16.554,16.550,16.553
USDZAR,20260605,203000,16.552,16.553,16.551,16.552
USDZAR,20260605,203100,16.553,16.557,16.551,16.552
USDZAR,20260605,203200,16.553,16.554,16.551,16.553
USDZAR,20260605,203300,16.554,16.559,16.554,16.558
USDZAR,20260605,203400,16.559,16.559,16.554,16.555
USDZAR,20260605,203500,16.554,16.556,16.552,16.552
USDZAR,20260605,203600,16.551,16.555,16.551,16.553
USDZAR,20260605,203700,16.554,16.554,16.549,16.549
USDZAR,20260605,203800,16.550,16.551,16.549,16.550
USDZAR,20260605,203900,16.551,16.556,16.551,16.554
USDZAR,20260605,204000,16.555,16.555,16.554,16.554
USDZAR,20260605,204100,16.553,16.555,16.552,16.555
USDZAR,20260605,204200,16.556,16.558,16.556,16.558
USDZAR,20260605,204300,16.559,16.563,16.557,16.557
USDZAR,20260605,204400,16.558,16.559,16.558,16.558
USDZAR,20260605,204500,16.559,16.560,16.556,16.556
USDZAR,20260605,204600,16.554,16.557,16.554,16.557
USDZAR,20260605,204700,16.556,16.560,16.556,16.560
USDZAR,20260605,204800,16.561,16.562,16.559,16.559
USDZAR,20260605,204900,16.560,16.561,16.559,16.560
USDZAR,20260605,205000,16.559,16.559,16.545,16.545
USDZAR,20260605,205100,16.546,16.550,16.546,16.550
USDZAR,20260605,205200,16.551,16.552,16.551,16.551
USDZAR,20260605,205300,16.552,16.555,16.552,16.555
USDZAR,20260605,205400,16.556,16.556,16.553,16.555
USDZAR,20260605,205500,16.554,16.556,16.551,16.551
USDZAR,20260605,205600,16.553,16.555,16.553,16.553
USDZAR,20260605,205700,16.552,16.555,16.544,16.545
USDZAR,20260605,205800,16.543,16.561,16.543,16.560
USDZAR,20260605,205900,16.561,16.561,16.557,16.560
USDZAR,20260605,210000,16.561,16.565,16.560,16.561
USDZAR,20260605,210100,16.562,16.568,16.559,16.568
USDZAR,20260605,210200,16.569,16.572,16.569,16.569
USDZAR,20260605,210300,16.568,16.568,16.563,16.563
USDZAR,20260605,210400,16.564,16.564,16.557,16.558
USDZAR,20260605,210500,16.559,16.562,16.559,16.562
USDZAR,20260605,210600,16.561,16.565,16.561,16.563
USDZAR,20260605,210700,16.564,16.567,16.564,16.565
USDZAR,20260605,210800,16.566,16.569,16.565,16.569
USDZAR,20260605,210900,16.570,16.573,16.570,16.573
USDZAR,20260605,211000,16.574,16.575,16.564,16.564
USDZAR,20260605,211100,16.563,16.564,16.561,16.562
USDZAR,20260605,211200,16.563,16.564,16.563,16.564
USDZAR,20260605,211300,16.565,16.565,16.559,16.564
USDZAR,20260605,211400,16.563,16.563,16.561,16.561
USDZAR,20260605,211500,16.562,16.564,16.562,16.562
USDZAR,20260605,211600,16.563,16.564,16.561,16.562
USDZAR,20260605,211700,16.561,16.562,16.561,16.562
USDZAR,20260605,211800,16.561,16.566,16.561,16.566
USDZAR,20260605,211900,16.567,16.567,16.558,16.559
USDZAR,20260605,212000,16.560,16.560,16.559,16.560
USDZAR,20260605,212100,16.561,16.561,16.557,16.557
USDZAR,20260605,212200,16.556,16.560,16.556,16.560
USDZAR,20260605,212300,16.561,16.563,16.554,16.555
USDZAR,20260605,212400,16.556,16.556,16.555,16.555
USDZAR,20260605,212500,16.556,16.556,16.551,16.551
USDZAR,20260605,212600,16.550,16.550,16.547,16.547
USDZAR,20260605,212700,16.548,16.551,16.548,16.551
USDZAR,20260605,212800,16.550,16.551,16.549,16.549
USDZAR,20260605,212900,16.550,16.550,16.549,16.549
USDZAR,20260605,213000,16.550,16.551,16.548,16.548
USDZAR,20260605,213100,16.546,16.550,16.546,16.550
USDZAR,20260605,213200,16.551,16.552,16.551,16.551
USDZAR,20260605,213300,16.550,16.552,16.550,16.552
USDZAR,20260605,213400,16.551,16.551,16.549,16.551
USDZAR,20260605,213500,16.550,16.550,16.549,16.549
USDZAR,20260605,213600,16.547,16.553,16.546,16.553
USDZAR,20260605,213700,16.554,16.555,16.554,16.554
USDZAR,20260605,213800,16.555,16.558,16.554,16.554
USDZAR,20260605,213900,16.553,16.555,16.553,16.554
USDZAR,20260605,214000,16.555,16.555,16.553,16.553
USDZAR,20260605,214100,16.554,16.560,16.553,16.560
USDZAR,20260605,214200,16.559,16.563,16.558,16.562
USDZAR,20260605,214300,16.561,16.561,16.557,16.558
USDZAR,20260605,214400,16.559,16.560,16.559,16.559
USDZAR,20260605,214500,16.558,16.559,16.547,16.550
USDZAR,20260605,214600,16.551,16.552,16.550,16.550
USDZAR,20260605,214700,16.551,16.552,16.549,16.549
USDZAR,20260605,214800,16.550,16.550,16.549,16.549
USDZAR,20260605,214900,16.548,16.551,16.548,16.551
USDZAR,20260605,215000,16.552,16.554,16.551,16.551
USDZAR,20260605,215100,16.552,16.552,16.545,16.545
USDZAR,20260605,215200,16.544,16.546,16.542,16.546
USDZAR,20260605,215300,16.545,16.547,16.545,16.547
USDZAR,20260605,215400,16.546,16.550,16.546,16.550
USDZAR,20260605,215500,16.549,16.549,16.548,16.549
USDZAR,20260605,215600,16.548,16.548,16.544,16.546
USDZAR,20260605,215700,16.545,16.546,16.545,16.545
USDZAR,20260605,215800,16.544,16.546,16.544,16.546
USDZAR,20260605,215900,16.547,16.550,16.547,16.550
USDZAR,20260605,220000,16.549,16.551,16.549,16.551
USDZAR,20260605,220100,16.551,16.553,16.551,16.552
USDZAR,20260605,220200,16.551,16.551,16.548,16.548
USDZAR,20260605,220300,16.549,16.549,16.547,16.547
USDZAR,20260605,220400,16.546,16.546,16.545,16.546
USDZAR,20260605,220500,16.545,16.545,16.544,16.544
USDZAR,20260605,220600,16.545,16.548,16.545,16.546
USDZAR,20260605,220700,16.549,16.552,16.548,16.552
USDZAR,20260605,220800,16.553,16.555,16.552,16.555
USDZAR,20260605,220900,16.556,16.558,16.553,16.557
USDZAR,20260605,221000,16.558,16.560,16.558,16.558
USDZAR,20260605,221100,16.559,16.559,16.556,16.559
USDZAR,20260605,221200,16.558,16.559,16.558,16.558
USDZAR,20260605,221300,16.559,16.559,16.558,16.558
USDZAR,20260605,221400,16.559,16.559,16.558,16.558
USDZAR,20260605,221500,16.557,16.557,16.556,16.557
USDZAR,20260605,221600,16.558,16.558,16.558,16.558
USDZAR,20260605,221700,16.558,16.558,16.556,16.556
USDZAR,20260605,221800,16.558,16.558,16.555,16.555
USDZAR,20260605,221900,16.555,16.555,16.555,16.555
USDZAR,20260605,222000,16.554,16.554,16.554,16.554
USDZAR,20260605,222100,16.553,16.553,16.551,16.551
USDZAR,20260605,222200,16.551,16.551,16.551,16.551
USDZAR,20260605,222300,16.550,16.550,16.550,16.550
USDZAR,20260605,222400,16.550,16.550,16.549,16.550
USDZAR,20260605,222500,16.550,16.550,16.550,16.550
USDZAR,20260605,222600,16.551,16.553,16.551,16.553
USDZAR,20260605,222700,16.554,16.555,16.553,16.555
USDZAR,20260605,222800,16.554,16.554,16.553,16.554
USDZAR,20260605,222900,16.554,16.554,16.554,16.554
USDZAR,20260605,223000,16.555,16.555,16.555,16.555
USDZAR,20260605,223100,16.555,16.562,16.555,16.560
USDZAR,20260605,223200,16.559,16.559,16.559,16.559
USDZAR,20260605,223300,16.559,16.559,16.554,16.554
USDZAR,20260605,223400,16.555,16.556,16.555,16.555
USDZAR,20260605,223500,16.554,16.555,16.553,16.555
USDZAR,20260605,223600,16.555,16.555,16.555,16.555
USDZAR,20260605,223700,16.556,16.557,16.553,16.554
USDZAR,20260605,223800,16.555,16.560,16.555,16.560
USDZAR,20260605,223900,16.559,16.561,16.559,16.561
USDZAR,20260605,224000,16.560,16.560,16.558,16.558
USDZAR,20260605,224100,16.559,16.559,16.553,16.553
USDZAR,20260605,224200,16.552,16.555,16.552,16.552
USDZAR,20260605,224300,16.553,16.556,16.552,16.556
USDZAR,20260605,224400,16.555,16.556,16.554,16.555
USDZAR,20260605,224500,16.556,16.556,16.555,16.555
USDZAR,20260605,224600,16.556,16.557,16.555,16.557
USDZAR,20260605,224700,16.560,16.561,16.557,16.557
USDZAR,20260605,224800,16.556,16.556,16.554,16.554
USDZAR,20260605,224900,16.553,16.554,16.544,16.546
USDZAR,20260605,225000,16.547,16.548,16.547,16.548
USDZAR,20260605,225100,16.547,16.549,16.546,16.548
USDZAR,20260605,225200,16.549,16.553,16.546,16.548
USDZAR,20260605,225300,16.549,16.552,16.548,16.551
USDZAR,20260605,225400,16.552,16.559,16.547,16.547
USDZAR,20260605,225500,16.550,16.551,16.548,16.551
USDZAR,20260605,225600,16.552,16.558,16.552,16.557
USDZAR,20260605,225700,16.560,16.567,16.560,16.567
USDZAR,20260605,225800,16.566,16.566,16.563,16.566
USDZAR,20260605,225900,16.566,16.567,16.550,16.550
USDHKD,20260605,000100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,000200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,000300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,000400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,000500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,000600,7.8338,7.8339,7.8338,7.8339
USDHKD,20260605,000700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,000800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,000900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,001000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,001100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,001200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,001300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,001400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,001500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,001600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,001700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,001800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,001900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,002000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,002100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,002200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,002300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,002400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,002500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,002600,7.8340,7.8341,7.8340,7.8340
USDHKD,20260605,002700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,002800,7.8337,7.8337,7.8336,7.8336
USDHKD,20260605,002900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,003000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,003100,7.8339,7.8339,7.8338,7.8338
USDHKD,20260605,003200,7.8337,7.8339,7.8337,7.8339
USDHKD,20260605,003300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,003400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,003500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,003600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,003700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,003800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,003900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,004000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,004100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,004200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,004300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,004400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,004500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,004600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,004700,7.8339,7.8340,7.8339,7.8340
USDHKD,20260605,004800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,004900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,005000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,005100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,005200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,005300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,005400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,005500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,005600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,005700,7.8341,7.8341,7.8338,7.8338
USDHKD,20260605,005800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,005900,7.8338,7.8342,7.8338,7.8342
USDHKD,20260605,010000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,010100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,010200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,010300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,010400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,010500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,010600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,010700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,010800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,010900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,011000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,011100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,011200,7.8341,7.8341,7.8340,7.8340
USDHKD,20260605,011300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,011400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,011500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,011600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,011700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,011800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,011900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,012000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,012100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,012200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,012300,7.8334,7.8334,7.8333,7.8334
USDHKD,20260605,012400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,012500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,012600,7.8335,7.8336,7.8335,7.8336
USDHKD,20260605,012700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,012800,7.8336,7.8336,7.8335,7.8335
USDHKD,20260605,012900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,013000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,013100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,013200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,013300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,013400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,013500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,013600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,013700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,013800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,013900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,014000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,014100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,014200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,014300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,014400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,014500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,014600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,014700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,014800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,014900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,015000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,015100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,015200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,015300,7.8336,7.8336,7.8335,7.8335
USDHKD,20260605,015400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,015500,7.8335,7.8337,7.8335,7.8337
USDHKD,20260605,015600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,015700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,015800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,015900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,020000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,020100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,020200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,020300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,020400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,020500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,020600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,020700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,020800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,020900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,021000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,021100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,021200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,021300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,021400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,021500,7.8336,7.8337,7.8336,7.8337
USDHKD,20260605,021600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,021700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,021800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,021900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,022000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,022100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,022200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,022300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,022400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,022500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,022600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,022700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,022800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,022900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,023000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,023100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,023200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,023300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,023400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,023500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,023600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,023700,7.8338,7.8341,7.8338,7.8341
USDHKD,20260605,023800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,023900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,024000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,024100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,024200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,024300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,024400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,024500,7.8340,7.8341,7.8340,7.8341
USDHKD,20260605,024600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,024700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,024800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,024900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,025000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,025100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,025200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,025300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,025400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,025500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,025600,7.8338,7.8338,7.8337,7.8338
USDHKD,20260605,025700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,025800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,025900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,030000,7.8336,7.8336,7.8332,7.8332
USDHKD,20260605,030100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260605,030200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,030300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,030400,7.8334,7.8334,7.8332,7.8332
USDHKD,20260605,030500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,030600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,030700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,030800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,030900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,031000,7.8333,7.8334,7.8333,7.8334
USDHKD,20260605,031100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,031200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,031300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,031400,7.8332,7.8332,7.8331,7.8331
USDHKD,20260605,031500,7.8330,7.8330,7.8327,7.8327
USDHKD,20260605,031600,7.8326,7.8326,7.8324,7.8324
USDHKD,20260605,031700,7.8325,7.8325,7.8323,7.8323
USDHKD,20260605,031800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260605,031900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,032000,7.8323,7.8324,7.8323,7.8324
USDHKD,20260605,032100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,032200,7.8324,7.8324,7.8323,7.8324
USDHKD,20260605,032300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,032400,7.8324,7.8324,7.8323,7.8323
USDHKD,20260605,032500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,032600,7.8324,7.8324,7.8322,7.8322
USDHKD,20260605,032700,7.8321,7.8321,7.8320,7.8320
USDHKD,20260605,032800,7.8319,7.8320,7.8319,7.8320
USDHKD,20260605,032900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260605,033000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260605,033100,7.8319,7.8319,7.8317,7.8318
USDHKD,20260605,033200,7.8319,7.8321,7.8319,7.8321
USDHKD,20260605,033300,7.8322,7.8322,7.8321,7.8321
USDHKD,20260605,033400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,033500,7.8322,7.8324,7.8322,7.8323
USDHKD,20260605,033600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,033700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,033800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,033900,7.8325,7.8329,7.8325,7.8329
USDHKD,20260605,034000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,034100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,034200,7.8331,7.8331,7.8328,7.8328
USDHKD,20260605,034300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,034400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,034500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,034600,7.8328,7.8328,7.8327,7.8327
USDHKD,20260605,034700,7.8326,7.8326,7.8324,7.8324
USDHKD,20260605,034800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,034900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,035000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,035100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,035200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260605,035300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,035400,7.8323,7.8324,7.8319,7.8319
USDHKD,20260605,035500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260605,035600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260605,035700,7.8319,7.8320,7.8319,7.8320
USDHKD,20260605,035800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,035900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,040000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,040100,7.8322,7.8323,7.8322,7.8323
USDHKD,20260605,040200,7.8324,7.8325,7.8324,7.8325
USDHKD,20260605,040300,7.8326,7.8326,7.8325,7.8325
USDHKD,20260605,040400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,040500,7.8325,7.8325,7.8322,7.8322
USDHKD,20260605,040600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,040700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,040800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,040900,7.8323,7.8324,7.8323,7.8324
USDHKD,20260605,041000,7.8324,7.8324,7.8323,7.8323
USDHKD,20260605,041100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,041200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,041300,7.8322,7.8323,7.8322,7.8323
USDHKD,20260605,041400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,041500,7.8323,7.8324,7.8323,7.8324
USDHKD,20260605,041600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,041700,7.8326,7.8328,7.8326,7.8328
USDHKD,20260605,041800,7.8329,7.8331,7.8329,7.8331
USDHKD,20260605,041900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,042000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,042100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,042200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,042300,7.8331,7.8331,7.8330,7.8330
USDHKD,20260605,042400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,042500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,042600,7.8329,7.8329,7.8328,7.8328
USDHKD,20260605,042700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,042800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,042900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,043000,7.8327,7.8328,7.8327,7.8328
USDHKD,20260605,043100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,043200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,043300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,043400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,043500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,043600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,043700,7.8331,7.8331,7.8329,7.8329
USDHKD,20260605,043800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,043900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,044000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,044100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,044200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,044300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,044400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,044500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,044600,7.8327,7.8329,7.8327,7.8329
USDHKD,20260605,044700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,044800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,044900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,045000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,045100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,045200,7.8329,7.8329,7.8327,7.8327
USDHKD,20260605,045300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,045400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,045500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,045600,7.8326,7.8327,7.8326,7.8326
USDHKD,20260605,045700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,045800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,045900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,050000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,050100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,050200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260605,050300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,050400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,050500,7.8325,7.8325,7.8323,7.8324
USDHKD,20260605,050600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,050700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,050800,7.8322,7.8323,7.8322,7.8323
USDHKD,20260605,050900,7.8323,7.8323,7.8320,7.8320
USDHKD,20260605,051000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260605,051100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260605,051200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260605,051300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260605,051400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,051500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,051600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,051700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,051800,7.8321,7.8322,7.8321,7.8322
USDHKD,20260605,051900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,052000,7.8323,7.8323,7.8322,7.8323
USDHKD,20260605,052100,7.8323,7.8324,7.8323,7.8324
USDHKD,20260605,052200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,052300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,052400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,052500,7.8326,7.8326,7.8325,7.8325
USDHKD,20260605,052600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,052700,7.8326,7.8328,7.8326,7.8328
USDHKD,20260605,052800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,052900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,053000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,053100,7.8326,7.8328,7.8326,7.8327
USDHKD,20260605,053200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,053300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,053400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,053500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,053600,7.8327,7.8328,7.8327,7.8328
USDHKD,20260605,053700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,053800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,053900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,054000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,054100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,054200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,054300,7.8327,7.8327,7.8326,7.8326
USDHKD,20260605,054400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,054500,7.8325,7.8325,7.8324,7.8324
USDHKD,20260605,054600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,054700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,054800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,054900,7.8322,7.8322,7.8321,7.8321
USDHKD,20260605,055000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,055100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,055200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,055300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,055400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,055500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,055600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,055700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,055800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,055900,7.8324,7.8325,7.8324,7.8325
USDHKD,20260605,060000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,060100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,060200,7.8326,7.8326,7.8325,7.8325
USDHKD,20260605,060300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,060400,7.8325,7.8327,7.8325,7.8326
USDHKD,20260605,060500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,060600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,060700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,060800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,060900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,061000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,061100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,061200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,061300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,061400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,061500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,061600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,061700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,061800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,061900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,062000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,062100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,062200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,062300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,062400,7.8327,7.8328,7.8327,7.8328
USDHKD,20260605,062500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,062600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,062700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,062800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,062900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,063000,7.8328,7.8329,7.8328,7.8329
USDHKD,20260605,063100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,063200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,063300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,063400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,063500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,063600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,063700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,063800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,063900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,064000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,064100,7.8329,7.8329,7.8327,7.8327
USDHKD,20260605,064200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,064300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,064400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,064500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,064600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,064700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,064800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,064900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,065000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,065100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,065200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,065300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,065400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,065500,7.8325,7.8326,7.8325,7.8326
USDHKD,20260605,065600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,065700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,065800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,065900,7.8325,7.8325,7.8324,7.8325
USDHKD,20260605,070000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,070100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,070200,7.8323,7.8323,7.8322,7.8322
USDHKD,20260605,070300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,070400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,070500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,070600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,070700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,070800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,070900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,071000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,071100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,071200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,071300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,071400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,071500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,071600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,071700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,071800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,071900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,072000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,072100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,072200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,072300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,072400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,072500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,072600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,072700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,072800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,072900,7.8322,7.8322,7.8321,7.8321
USDHKD,20260605,073000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,073100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,073200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,073300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,073400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,073500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,073600,7.8324,7.8325,7.8324,7.8325
USDHKD,20260605,073700,7.8325,7.8326,7.8325,7.8326
USDHKD,20260605,073800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,073900,7.8325,7.8325,7.8322,7.8322
USDHKD,20260605,074000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,074100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,074200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,074300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,074400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,074500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,074600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,074700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,074800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,074900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,075000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,075100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,075200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,075300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,075400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,075500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,075600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,075700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,075800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,075900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260605,080000,7.8322,7.8322,7.8321,7.8321
USDHKD,20260605,080100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,080200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,080300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260605,080400,7.8321,7.8323,7.8321,7.8323
USDHKD,20260605,080500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,080600,7.8324,7.8324,7.8323,7.8323
USDHKD,20260605,080700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,080800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,080900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,081000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,081100,7.8323,7.8324,7.8323,7.8324
USDHKD,20260605,081200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260605,081300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260605,081400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260605,081500,7.8325,7.8326,7.8325,7.8325
USDHKD,20260605,081600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,081700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260605,081800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,081900,7.8326,7.8326,7.8324,7.8325
USDHKD,20260605,082000,7.8326,7.8328,7.8326,7.8327
USDHKD,20260605,082100,7.8326,7.8327,7.8326,7.8327
USDHKD,20260605,082200,7.8326,7.8328,7.8326,7.8328
USDHKD,20260605,082300,7.8328,7.8329,7.8328,7.8329
USDHKD,20260605,082400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,082500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,082600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,082700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,082800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,082900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,083000,7.8329,7.8330,7.8329,7.8330
USDHKD,20260605,083100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,083200,7.8329,7.8329,7.8327,7.8328
USDHKD,20260605,083300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,083400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,083500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,083600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,083700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,083800,7.8327,7.8328,7.8327,7.8327
USDHKD,20260605,083900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,084000,7.8328,7.8329,7.8328,7.8329
USDHKD,20260605,084100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,084200,7.8329,7.8331,7.8329,7.8331
USDHKD,20260605,084300,7.8332,7.8334,7.8332,7.8334
USDHKD,20260605,084400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,084500,7.8336,7.8336,7.8335,7.8335
USDHKD,20260605,084600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,084700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,084800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,084900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,085000,7.8334,7.8335,7.8334,7.8334
USDHKD,20260605,085100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,085200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,085300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,085400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,085500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,085600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,085700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,085800,7.8335,7.8336,7.8335,7.8336
USDHKD,20260605,085900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,090000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,090100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,090200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,090300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,090400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,090500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,090600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,090700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,090800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,090900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,091000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,091100,7.8335,7.8336,7.8335,7.8336
USDHKD,20260605,091200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,091300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,091400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,091500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,091600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,091700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,091800,7.8334,7.8334,7.8333,7.8333
USDHKD,20260605,091900,7.8332,7.8333,7.8332,7.8332
USDHKD,20260605,092000,7.8331,7.8331,7.8329,7.8329
USDHKD,20260605,092100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,092200,7.8328,7.8329,7.8328,7.8329
USDHKD,20260605,092300,7.8328,7.8328,7.8327,7.8327
USDHKD,20260605,092400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,092500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260605,092600,7.8326,7.8327,7.8326,7.8327
USDHKD,20260605,092700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,092800,7.8328,7.8328,7.8327,7.8327
USDHKD,20260605,092900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,093000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,093100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260605,093200,7.8326,7.8327,7.8326,7.8327
USDHKD,20260605,093300,7.8327,7.8328,7.8327,7.8328
USDHKD,20260605,093400,7.8329,7.8330,7.8329,7.8330
USDHKD,20260605,093500,7.8331,7.8333,7.8331,7.8333
USDHKD,20260605,093600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,093700,7.8332,7.8332,7.8330,7.8330
USDHKD,20260605,093800,7.8330,7.8330,7.8329,7.8329
USDHKD,20260605,093900,7.8329,7.8329,7.8328,7.8328
USDHKD,20260605,094000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,094100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260605,094200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,094300,7.8329,7.8330,7.8329,7.8330
USDHKD,20260605,094400,7.8331,7.8332,7.8331,7.8332
USDHKD,20260605,094500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,094600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,094700,7.8331,7.8332,7.8331,7.8332
USDHKD,20260605,094800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,094900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,095000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,095100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,095200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,095300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,095400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,095500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,095600,7.8332,7.8334,7.8332,7.8334
USDHKD,20260605,095700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,095800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,095900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,100000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,100100,7.8333,7.8334,7.8333,7.8334
USDHKD,20260605,100200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,100300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,100400,7.8334,7.8335,7.8334,7.8335
USDHKD,20260605,100500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,100600,7.8334,7.8334,7.8333,7.8333
USDHKD,20260605,100700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,100800,7.8333,7.8333,7.8331,7.8331
USDHKD,20260605,100900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,101000,7.8330,7.8330,7.8328,7.8329
USDHKD,20260605,101100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,101200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,101300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,101400,7.8333,7.8334,7.8333,7.8334
USDHKD,20260605,101500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,101600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,101700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,101800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,101900,7.8332,7.8332,7.8331,7.8331
USDHKD,20260605,102000,7.8331,7.8332,7.8331,7.8332
USDHKD,20260605,102100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,102200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,102300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,102400,7.8330,7.8331,7.8330,7.8331
USDHKD,20260605,102500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,102600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,102700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,102800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,102900,7.8331,7.8331,7.8329,7.8329
USDHKD,20260605,103000,7.8330,7.8331,7.8330,7.8331
USDHKD,20260605,103100,7.8330,7.8331,7.8330,7.8330
USDHKD,20260605,103200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,103300,7.8330,7.8331,7.8330,7.8331
USDHKD,20260605,103400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,103500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,103600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,103700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,103800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,103900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,104000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,104100,7.8331,7.8332,7.8331,7.8332
USDHKD,20260605,104200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,104300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,104400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,104500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,104600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,104700,7.8331,7.8332,7.8331,7.8332
USDHKD,20260605,104800,7.8332,7.8333,7.8332,7.8333
USDHKD,20260605,104900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,105000,7.8334,7.8334,7.8333,7.8333
USDHKD,20260605,105100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,105200,7.8333,7.8333,7.8332,7.8332
USDHKD,20260605,105300,7.8331,7.8331,7.8330,7.8331
USDHKD,20260605,105400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,105500,7.8330,7.8331,7.8330,7.8330
USDHKD,20260605,105600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,105700,7.8332,7.8334,7.8332,7.8334
USDHKD,20260605,105800,7.8333,7.8333,7.8332,7.8333
USDHKD,20260605,105900,7.8333,7.8334,7.8333,7.8334
USDHKD,20260605,110000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,110100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,110200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,110300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,110400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,110500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,110600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,110700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,110800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,110900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,111000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,111100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,111200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,111300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,111400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,111500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,111600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,111700,7.8331,7.8331,7.8330,7.8330
USDHKD,20260605,111800,7.8330,7.8330,7.8329,7.8329
USDHKD,20260605,111900,7.8329,7.8331,7.8329,7.8331
USDHKD,20260605,112000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,112100,7.8331,7.8332,7.8331,7.8332
USDHKD,20260605,112200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,112300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,112400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,112500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,112600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,112700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,112800,7.8332,7.8332,7.8331,7.8331
USDHKD,20260605,112900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,113000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,113100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,113200,7.8330,7.8331,7.8330,7.8331
USDHKD,20260605,113300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,113400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,113500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,113600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,113700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,113800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,113900,7.8331,7.8334,7.8331,7.8334
USDHKD,20260605,114000,7.8335,7.8336,7.8335,7.8336
USDHKD,20260605,114100,7.8336,7.8337,7.8335,7.8335
USDHKD,20260605,114200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,114300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,114400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,114500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,114600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,114700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,114800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,114900,7.8336,7.8337,7.8336,7.8337
USDHKD,20260605,115000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,115100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,115200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,115300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,115400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,115500,7.8334,7.8335,7.8334,7.8335
USDHKD,20260605,115600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,115700,7.8334,7.8335,7.8334,7.8335
USDHKD,20260605,115800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,115900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,120000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,120100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,120200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,120300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,120400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,120500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,120600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,120700,7.8335,7.8335,7.8334,7.8334
USDHKD,20260605,120800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,120900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,121000,7.8334,7.8334,7.8332,7.8332
USDHKD,20260605,121100,7.8331,7.8334,7.8331,7.8334
USDHKD,20260605,121200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,121300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,121400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,121500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,121600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,121700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,121800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,121900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,122000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,122100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,122200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,122300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,122400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,122500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,122600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,122700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,122800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,122900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,123000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,123100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,123200,7.8332,7.8332,7.8331,7.8331
USDHKD,20260605,123300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,123400,7.8331,7.8333,7.8331,7.8333
USDHKD,20260605,123500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,123600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,123700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,123800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,123900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,124000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,124100,7.8333,7.8334,7.8333,7.8334
USDHKD,20260605,124200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,124300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,124400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,124500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,124600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,124700,7.8334,7.8334,7.8331,7.8331
USDHKD,20260605,124800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,124900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,125000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,125100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,125200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,125300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,125400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,125500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,125600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,125700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,125800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,125900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,130000,7.8331,7.8332,7.8331,7.8332
USDHKD,20260605,130100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,130200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,130300,7.8333,7.8334,7.8333,7.8334
USDHKD,20260605,130400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,130500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,130600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,130700,7.8335,7.8336,7.8335,7.8335
USDHKD,20260605,130800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,130900,7.8335,7.8335,7.8334,7.8334
USDHKD,20260605,131000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,131100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,131200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,131300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,131400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,131500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,131600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,131700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,131800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,131900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,132000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,132100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,132200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,132300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,132400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,132500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,132600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,132700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,132800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,132900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,133000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,133100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,133200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,133300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,133400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,133500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,133600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,133700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,133800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,133900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,134000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,134100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,134200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,134300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,134400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,134500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,134600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,134700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,134800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,134900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,135000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,135100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,135200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,135300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,135400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,135500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,135600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,135700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,135800,7.8335,7.8335,7.8333,7.8334
USDHKD,20260605,135900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,140000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,140100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260605,140200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,140300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,140400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,140500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,140600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,140700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,140800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,140900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,141000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,141100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,141200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,141300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,141400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,141500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,141600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,141700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,141800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,141900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,142000,7.8331,7.8331,7.8330,7.8330
USDHKD,20260605,142100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,142200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,142300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,142400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,142500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,142600,7.8331,7.8331,7.8330,7.8330
USDHKD,20260605,142700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,142800,7.8328,7.8331,7.8328,7.8331
USDHKD,20260605,142900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,143000,7.8330,7.8332,7.8330,7.8331
USDHKD,20260605,143100,7.8328,7.8332,7.8328,7.8332
USDHKD,20260605,143200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,143300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,143400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,143500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,143600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,143700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260605,143800,7.8331,7.8333,7.8331,7.8333
USDHKD,20260605,143900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,144000,7.8332,7.8332,7.8331,7.8331
USDHKD,20260605,144100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,144200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,144300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,144400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,144500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,144600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,144700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,144800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,144900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,145000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,145100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,145200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,145300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,145400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260605,145500,7.8330,7.8332,7.8330,7.8332
USDHKD,20260605,145600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,145700,7.8332,7.8333,7.8332,7.8333
USDHKD,20260605,145800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,145900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,150000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,150100,7.8334,7.8335,7.8334,7.8334
USDHKD,20260605,150200,7.8333,7.8333,7.8332,7.8332
USDHKD,20260605,150300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,150400,7.8334,7.8335,7.8334,7.8335
USDHKD,20260605,150500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,150600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,150700,7.8333,7.8334,7.8333,7.8334
USDHKD,20260605,150800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,150900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,151000,7.8335,7.8336,7.8335,7.8336
USDHKD,20260605,151100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,151200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,151300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,151400,7.8335,7.8335,7.8333,7.8333
USDHKD,20260605,151500,7.8332,7.8333,7.8332,7.8333
USDHKD,20260605,151600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,151700,7.8334,7.8334,7.8332,7.8332
USDHKD,20260605,151800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260605,151900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,152000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,152100,7.8333,7.8334,7.8333,7.8334
USDHKD,20260605,152200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,152300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,152400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,152500,7.8334,7.8334,7.8333,7.8333
USDHKD,20260605,152600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,152700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,152800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,152900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260605,153000,7.8333,7.8335,7.8333,7.8335
USDHKD,20260605,153100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,153200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,153300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,153400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,153500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,153600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,153700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,153800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,153900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,154000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260605,154100,7.8336,7.8338,7.8336,7.8338
USDHKD,20260605,154200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,154300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,154400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,154500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,154600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,154700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,154800,7.8342,7.8342,7.8341,7.8341
USDHKD,20260605,154900,7.8341,7.8341,7.8339,7.8339
USDHKD,20260605,155000,7.8338,7.8339,7.8338,7.8339
USDHKD,20260605,155100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,155200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,155300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,155400,7.8339,7.8339,7.8338,7.8338
USDHKD,20260605,155500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,155600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,155700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,155800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,155900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,160000,7.8339,7.8340,7.8339,7.8340
USDHKD,20260605,160100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,160200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,160300,7.8341,7.8342,7.8341,7.8342
USDHKD,20260605,160400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,160500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,160600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,160700,7.8342,7.8342,7.8341,7.8341
USDHKD,20260605,160800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,160900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,161000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,161100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,161200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,161300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,161400,7.8342,7.8343,7.8342,7.8343
USDHKD,20260605,161500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,161600,7.8345,7.8345,7.8344,7.8344
USDHKD,20260605,161700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,161800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,161900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,162000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,162100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,162200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,162300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,162400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,162500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,162600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,162700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,162800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,162900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,163000,7.8341,7.8341,7.8339,7.8339
USDHKD,20260605,163100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,163200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,163300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,163400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,163500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,163600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,163700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,163800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,163900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,164000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,164100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,164200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,164300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260605,164400,7.8340,7.8341,7.8340,7.8341
USDHKD,20260605,164500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,164600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,164700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,164800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,164900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,165000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,165100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,165200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,165300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,165400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260605,165500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,165600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,165700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,165800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,165900,7.8342,7.8343,7.8342,7.8343
USDHKD,20260605,170000,7.8344,7.8344,7.8343,7.8343
USDHKD,20260605,170100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,170200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,170300,7.8343,7.8344,7.8343,7.8344
USDHKD,20260605,170400,7.8344,7.8345,7.8344,7.8345
USDHKD,20260605,170500,7.8344,7.8345,7.8344,7.8345
USDHKD,20260605,170600,7.8345,7.8345,7.8344,7.8344
USDHKD,20260605,170700,7.8344,7.8344,7.8343,7.8343
USDHKD,20260605,170800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,170900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,171000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,171100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,171200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,171300,7.8343,7.8344,7.8343,7.8344
USDHKD,20260605,171400,7.8344,7.8345,7.8344,7.8345
USDHKD,20260605,171500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,171600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,171700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,171800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,171900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,172000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,172100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,172200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,172300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,172400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,172500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,172600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,172700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,172800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,172900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,173000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,173100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,173200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,173300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,173400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,173500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,173600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,173700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,173800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,173900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,174000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,174100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,174200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,174300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,174400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,174500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,174600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,174700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,174800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,174900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,175000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,175100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,175200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,175300,7.8345,7.8345,7.8344,7.8344
USDHKD,20260605,175400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,175500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,175600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,175700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,175800,7.8343,7.8344,7.8343,7.8344
USDHKD,20260605,175900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,180000,7.8345,7.8345,7.8344,7.8345
USDHKD,20260605,180100,7.8346,7.8346,7.8345,7.8345
USDHKD,20260605,180200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,180300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,180400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,180500,7.8345,7.8346,7.8345,7.8346
USDHKD,20260605,180600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,180700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,180800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,180900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,181000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,181100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,181200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,181300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,181400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,181500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,181600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,181700,7.8346,7.8346,7.8345,7.8345
USDHKD,20260605,181800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,181900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,182000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,182100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,182200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,182300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,182400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,182500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,182600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,182700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,182800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,182900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,183000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,183100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,183200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,183300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,183400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,183500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,183600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,183700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,183800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,183900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,184000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,184100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,184200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,184300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,184400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,184500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,184600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,184700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,184800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,184900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,185000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,185100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,185200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,185300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,185400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,185500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,185600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,185700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,185800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,185900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,190000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,190100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,190200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,190300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,190400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,190500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,190600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,190700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,190800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,190900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,191000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,191100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,191200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,191300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,191400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,191500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,191600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,191700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,191800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,191900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,192000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,192100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,192200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,192300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,192400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,192500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,192600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,192700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,192800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,192900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,193000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,193100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,193200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,193300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,193400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,193500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,193600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,193700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,193800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,193900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,194000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,194100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,194200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,194300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,194400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,194500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,194600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,194700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,194800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,194900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,195000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,195100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,195200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,195300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,195400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,195500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,195600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,195700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,195800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,195900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,200000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,200100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,200200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,200300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,200400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,200500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,200600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,200700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,200800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,200900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,201000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,201100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,201200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,201300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,201400,7.8345,7.8347,7.8345,7.8347
USDHKD,20260605,201500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260605,201600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260605,201700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260605,201800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260605,201900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260605,202000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,202100,7.8346,7.8347,7.8346,7.8347
USDHKD,20260605,202200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260605,202300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260605,202400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260605,202500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260605,202600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,202700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,202800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,202900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,203000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,203100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,203200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,203300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,203400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,203500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,203600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,203700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,203800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,203900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,204000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,204100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,204200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,204300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,204400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,204500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,204600,7.8349,7.8349,7.8347,7.8347
USDHKD,20260605,204700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,204800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,204900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,205000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,205100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,205200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,205300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,205400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,205500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,205600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,205700,7.8348,7.8349,7.8348,7.8349
USDHKD,20260605,205800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,205900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,210000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260605,210100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260605,210200,7.8349,7.8349,7.8348,7.8348
USDHKD,20260605,210300,7.8347,7.8348,7.8347,7.8348
USDHKD,20260605,210400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260605,210500,7.8347,7.8347,7.8346,7.8346
USDHKD,20260605,210600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,210700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,210800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,210900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,211000,7.8346,7.8346,7.8345,7.8345
USDHKD,20260605,211100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,211200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,211300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,211400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,211500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,211600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,211700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,211800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,211900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,212000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,212100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,212200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,212300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,212400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,212500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,212600,7.8345,7.8345,7.8344,7.8344
USDHKD,20260605,212700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,212800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260605,212900,7.8344,7.8345,7.8344,7.8345
USDHKD,20260605,213000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,213100,7.8346,7.8346,7.8345,7.8346
USDHKD,20260605,213200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260605,213300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,213400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,213500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,213600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,213700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,213800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,213900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,214000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,214100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,214200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,214300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,214400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,214500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,214600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,214700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,214800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,214900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,215000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,215100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,215200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,215300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,215400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,215500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,215600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,215700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,215800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,215900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260605,220000,7.8345,7.8346,7.8345,7.8346
USDHKD,20260605,220100,7.8345,7.8345,7.8343,7.8343
USDHKD,20260605,220200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,220300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,220400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,220500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260605,220600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260605,220700,7.8341,7.8341,7.8340,7.8340
USDHKD,20260605,220800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,220900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,221000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,221100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,221200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,221300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,221400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,221500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,221600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,221700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260605,221800,7.8337,7.8337,7.8335,7.8335
USDHKD,20260605,221900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,222000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,222100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260605,222200,7.8335,7.8335,7.8334,7.8334
USDHKD,20260605,222300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260605,222400,7.8334,7.8334,7.8329,7.8329
USDHKD,20260605,222500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,222600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,222700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,222800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,222900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,223000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,223100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,223200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,223300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260605,223400,7.8334,7.8337,7.8334,7.8337
USDHKD,20260605,223500,7.8337,7.8338,7.8337,7.8338
USDHKD,20260605,223600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,223700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,223800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,223900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,224000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,224100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,224200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,224300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,224400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,224500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,224600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,224700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,224800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,224900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260605,225000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,225100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,225200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,225300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,225400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,225500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,225600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,225700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,225800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260605,225900,7.8339,7.8339,7.8338,7.8338
USDMXN,20260605,000100,17.284,17.284,17.279,17.280
USDMXN,20260605,000200,17.280,17.280,17.277,17.277
USDMXN,20260605,000300,17.276,17.276,17.275,17.275
USDMXN,20260605,000400,17.276,17.276,17.276,17.276
USDMXN,20260605,000500,17.276,17.277,17.276,17.277
USDMXN,20260605,000600,17.276,17.276,17.275,17.275
USDMXN,20260605,000700,17.275,17.275,17.275,17.275
USDMXN,20260605,000800,17.275,17.275,17.275,17.275
USDMXN,20260605,000900,17.275,17.275,17.275,17.275
USDMXN,20260605,001000,17.275,17.276,17.275,17.275
USDMXN,20260605,001100,17.275,17.275,17.275,17.275
USDMXN,20260605,001200,17.274,17.275,17.274,17.275
USDMXN,20260605,001300,17.275,17.275,17.275,17.275
USDMXN,20260605,001400,17.276,17.276,17.275,17.275
USDMXN,20260605,001500,17.274,17.274,17.274,17.274
USDMXN,20260605,001600,17.274,17.274,17.274,17.274
USDMXN,20260605,001700,17.274,17.274,17.274,17.274
USDMXN,20260605,001800,17.274,17.274,17.274,17.274
USDMXN,20260605,001900,17.274,17.274,17.274,17.274
USDMXN,20260605,002000,17.274,17.274,17.274,17.274
USDMXN,20260605,002100,17.274,17.274,17.274,17.274
USDMXN,20260605,002200,17.274,17.275,17.274,17.275
USDMXN,20260605,002300,17.275,17.275,17.275,17.275
USDMXN,20260605,002400,17.275,17.275,17.275,17.275
USDMXN,20260605,002500,17.275,17.275,17.275,17.275
USDMXN,20260605,002600,17.275,17.275,17.275,17.275
USDMXN,20260605,002700,17.274,17.274,17.274,17.274
USDMXN,20260605,002800,17.274,17.274,17.274,17.274
USDMXN,20260605,002900,17.274,17.274,17.274,17.274
USDMXN,20260605,003000,17.274,17.274,17.274,17.274
USDMXN,20260605,003100,17.274,17.274,17.274,17.274
USDMXN,20260605,003200,17.274,17.274,17.274,17.274
USDMXN,20260605,003300,17.274,17.274,17.274,17.274
USDMXN,20260605,003400,17.274,17.274,17.274,17.274
USDMXN,20260605,003500,17.274,17.274,17.274,17.274
USDMXN,20260605,003600,17.274,17.274,17.274,17.274
USDMXN,20260605,003700,17.274,17.274,17.274,17.274
USDMXN,20260605,003800,17.274,17.274,17.274,17.274
USDMXN,20260605,003900,17.274,17.274,17.274,17.274
USDMXN,20260605,004000,17.274,17.274,17.274,17.274
USDMXN,20260605,004100,17.274,17.274,17.274,17.274
USDMXN,20260605,004200,17.274,17.274,17.274,17.274
USDMXN,20260605,004300,17.274,17.274,17.274,17.274
USDMXN,20260605,004400,17.274,17.274,17.274,17.274
USDMXN,20260605,004500,17.275,17.275,17.275,17.275
USDMXN,20260605,004600,17.275,17.276,17.275,17.276
USDMXN,20260605,004700,17.276,17.276,17.276,17.276
USDMXN,20260605,004800,17.276,17.276,17.276,17.276
USDMXN,20260605,004900,17.276,17.276,17.275,17.275
USDMXN,20260605,005000,17.275,17.275,17.275,17.275
USDMXN,20260605,005100,17.274,17.274,17.274,17.274
USDMXN,20260605,005200,17.274,17.274,17.274,17.274
USDMXN,20260605,005300,17.274,17.274,17.274,17.274
USDMXN,20260605,005400,17.274,17.274,17.274,17.274
USDMXN,20260605,005500,17.274,17.274,17.274,17.274
USDMXN,20260605,005600,17.274,17.274,17.274,17.274
USDMXN,20260605,005700,17.274,17.274,17.274,17.274
USDMXN,20260605,005800,17.274,17.274,17.274,17.274
USDMXN,20260605,005900,17.274,17.274,17.274,17.274
USDMXN,20260605,010000,17.274,17.274,17.274,17.274
USDMXN,20260605,010100,17.274,17.274,17.274,17.274
USDMXN,20260605,010200,17.274,17.274,17.274,17.274
USDMXN,20260605,010300,17.274,17.274,17.274,17.274
USDMXN,20260605,010400,17.274,17.275,17.274,17.275
USDMXN,20260605,010500,17.275,17.275,17.275,17.275
USDMXN,20260605,010600,17.274,17.274,17.274,17.274
USDMXN,20260605,010700,17.274,17.274,17.274,17.274
USDMXN,20260605,010800,17.274,17.274,17.274,17.274
USDMXN,20260605,010900,17.274,17.274,17.274,17.274
USDMXN,20260605,011000,17.274,17.274,17.274,17.274
USDMXN,20260605,011100,17.274,17.274,17.274,17.274
USDMXN,20260605,011200,17.274,17.275,17.274,17.275
USDMXN,20260605,011300,17.275,17.275,17.275,17.275
USDMXN,20260605,011400,17.274,17.274,17.274,17.274
USDMXN,20260605,011500,17.274,17.274,17.274,17.274
USDMXN,20260605,011600,17.274,17.274,17.273,17.273
USDMXN,20260605,011700,17.273,17.273,17.273,17.273
USDMXN,20260605,011800,17.273,17.273,17.273,17.273
USDMXN,20260605,011900,17.273,17.273,17.272,17.272
USDMXN,20260605,012000,17.272,17.272,17.272,17.272
USDMXN,20260605,012100,17.272,17.272,17.272,17.272
USDMXN,20260605,012200,17.272,17.272,17.272,17.272
USDMXN,20260605,012300,17.273,17.273,17.272,17.272
USDMXN,20260605,012400,17.272,17.272,17.272,17.272
USDMXN,20260605,012500,17.272,17.272,17.272,17.272
USDMXN,20260605,012600,17.272,17.272,17.272,17.272
USDMXN,20260605,012700,17.272,17.272,17.272,17.272
USDMXN,20260605,012800,17.272,17.272,17.272,17.272
USDMXN,20260605,012900,17.272,17.272,17.272,17.272
USDMXN,20260605,013000,17.272,17.272,17.272,17.272
USDMXN,20260605,013100,17.272,17.272,17.272,17.272
USDMXN,20260605,013200,17.273,17.274,17.273,17.274
USDMXN,20260605,013300,17.274,17.274,17.274,17.274
USDMXN,20260605,013400,17.274,17.274,17.274,17.274
USDMXN,20260605,013500,17.274,17.274,17.274,17.274
USDMXN,20260605,013600,17.274,17.274,17.273,17.273
USDMXN,20260605,013700,17.272,17.273,17.272,17.273
USDMXN,20260605,013800,17.273,17.273,17.273,17.273
USDMXN,20260605,013900,17.274,17.274,17.274,17.274
USDMXN,20260605,014000,17.274,17.274,17.274,17.274
USDMXN,20260605,014100,17.275,17.275,17.274,17.274
USDMXN,20260605,014200,17.275,17.275,17.275,17.275
USDMXN,20260605,014300,17.275,17.276,17.275,17.276
USDMXN,20260605,014400,17.275,17.275,17.275,17.275
USDMXN,20260605,014500,17.275,17.275,17.275,17.275
USDMXN,20260605,014600,17.276,17.276,17.276,17.276
USDMXN,20260605,014700,17.275,17.275,17.275,17.275
USDMXN,20260605,014800,17.275,17.275,17.275,17.275
USDMXN,20260605,014900,17.275,17.275,17.275,17.275
USDMXN,20260605,015000,17.275,17.275,17.275,17.275
USDMXN,20260605,015100,17.275,17.275,17.275,17.275
USDMXN,20260605,015200,17.275,17.275,17.275,17.275
USDMXN,20260605,015300,17.275,17.275,17.275,17.275
USDMXN,20260605,015400,17.275,17.275,17.275,17.275
USDMXN,20260605,015500,17.275,17.275,17.275,17.275
USDMXN,20260605,015600,17.275,17.275,17.275,17.275
USDMXN,20260605,015700,17.275,17.275,17.275,17.275
USDMXN,20260605,015800,17.275,17.277,17.275,17.276
USDMXN,20260605,015900,17.277,17.278,17.277,17.278
USDMXN,20260605,020000,17.277,17.277,17.277,17.277
USDMXN,20260605,020100,17.278,17.278,17.278,17.278
USDMXN,20260605,020200,17.278,17.283,17.278,17.283
USDMXN,20260605,020300,17.282,17.283,17.282,17.282
USDMXN,20260605,020400,17.281,17.281,17.281,17.281
USDMXN,20260605,020500,17.281,17.281,17.281,17.281
USDMXN,20260605,020600,17.281,17.281,17.278,17.278
USDMXN,20260605,020700,17.279,17.281,17.278,17.281
USDMXN,20260605,020800,17.281,17.281,17.281,17.281
USDMXN,20260605,020900,17.280,17.281,17.280,17.281
USDMXN,20260605,021000,17.281,17.281,17.281,17.281
USDMXN,20260605,021100,17.280,17.280,17.279,17.280
USDMXN,20260605,021200,17.281,17.281,17.281,17.281
USDMXN,20260605,021300,17.281,17.281,17.281,17.281
USDMXN,20260605,021400,17.281,17.281,17.281,17.281
USDMXN,20260605,021500,17.281,17.281,17.281,17.281
USDMXN,20260605,021600,17.280,17.280,17.277,17.278
USDMXN,20260605,021700,17.279,17.281,17.279,17.281
USDMXN,20260605,021800,17.282,17.283,17.282,17.283
USDMXN,20260605,021900,17.282,17.282,17.281,17.281
USDMXN,20260605,022000,17.282,17.283,17.281,17.283
USDMXN,20260605,022100,17.282,17.282,17.282,17.282
USDMXN,20260605,022200,17.282,17.284,17.282,17.284
USDMXN,20260605,022300,17.283,17.284,17.283,17.283
USDMXN,20260605,022400,17.284,17.284,17.282,17.282
USDMXN,20260605,022500,17.283,17.284,17.282,17.284
USDMXN,20260605,022600,17.285,17.285,17.284,17.284
USDMXN,20260605,022700,17.283,17.284,17.283,17.284
USDMXN,20260605,022800,17.283,17.284,17.283,17.283
USDMXN,20260605,022900,17.282,17.282,17.282,17.282
USDMXN,20260605,023000,17.281,17.281,17.281,17.281
USDMXN,20260605,023100,17.281,17.281,17.280,17.280
USDMXN,20260605,023200,17.280,17.281,17.280,17.281
USDMXN,20260605,023300,17.281,17.281,17.281,17.281
USDMXN,20260605,023400,17.280,17.280,17.278,17.278
USDMXN,20260605,023500,17.278,17.278,17.278,17.278
USDMXN,20260605,023600,17.279,17.279,17.278,17.279
USDMXN,20260605,023700,17.278,17.279,17.278,17.279
USDMXN,20260605,023800,17.280,17.280,17.280,17.280
USDMXN,20260605,023900,17.280,17.280,17.280,17.280
USDMXN,20260605,024000,17.279,17.280,17.279,17.279
USDMXN,20260605,024100,17.280,17.280,17.278,17.278
USDMXN,20260605,024200,17.278,17.278,17.278,17.278
USDMXN,20260605,024300,17.278,17.278,17.278,17.278
USDMXN,20260605,024400,17.278,17.278,17.278,17.278
USDMXN,20260605,024500,17.279,17.280,17.278,17.280
USDMXN,20260605,024600,17.281,17.281,17.281,17.281
USDMXN,20260605,024700,17.281,17.281,17.279,17.279
USDMXN,20260605,024800,17.279,17.279,17.279,17.279
USDMXN,20260605,024900,17.280,17.280,17.280,17.280
USDMXN,20260605,025000,17.280,17.280,17.280,17.280
USDMXN,20260605,025100,17.280,17.281,17.280,17.281
USDMXN,20260605,025200,17.281,17.281,17.281,17.281
USDMXN,20260605,025300,17.281,17.281,17.281,17.281
USDMXN,20260605,025400,17.280,17.280,17.279,17.279
USDMXN,20260605,025500,17.279,17.279,17.279,17.279
USDMXN,20260605,025600,17.279,17.280,17.279,17.280
USDMXN,20260605,025700,17.279,17.280,17.279,17.279
USDMXN,20260605,025800,17.279,17.279,17.279,17.279
USDMXN,20260605,025900,17.279,17.279,17.279,17.279
USDMXN,20260605,030000,17.279,17.280,17.279,17.279
USDMXN,20260605,030100,17.278,17.280,17.278,17.280
USDMXN,20260605,030200,17.281,17.281,17.281,17.281
USDMXN,20260605,030300,17.282,17.283,17.281,17.281
USDMXN,20260605,030400,17.282,17.284,17.282,17.284
USDMXN,20260605,030500,17.283,17.283,17.282,17.282
USDMXN,20260605,030600,17.281,17.281,17.280,17.280
USDMXN,20260605,030700,17.281,17.281,17.280,17.280
USDMXN,20260605,030800,17.280,17.280,17.279,17.280
USDMXN,20260605,030900,17.281,17.281,17.281,17.281
USDMXN,20260605,031000,17.281,17.281,17.281,17.281
USDMXN,20260605,031100,17.281,17.281,17.281,17.281
USDMXN,20260605,031200,17.281,17.281,17.281,17.281
USDMXN,20260605,031300,17.281,17.281,17.281,17.281
USDMXN,20260605,031400,17.281,17.281,17.281,17.281
USDMXN,20260605,031500,17.281,17.284,17.281,17.284
USDMXN,20260605,031600,17.284,17.285,17.281,17.282
USDMXN,20260605,031700,17.283,17.283,17.283,17.283
USDMXN,20260605,031800,17.284,17.284,17.282,17.282
USDMXN,20260605,031900,17.283,17.287,17.283,17.284
USDMXN,20260605,032000,17.283,17.284,17.282,17.283
USDMXN,20260605,032100,17.283,17.284,17.283,17.284
USDMXN,20260605,032200,17.283,17.286,17.283,17.286
USDMXN,20260605,032300,17.286,17.286,17.285,17.286
USDMXN,20260605,032400,17.285,17.285,17.285,17.285
USDMXN,20260605,032500,17.286,17.286,17.286,17.286
USDMXN,20260605,032600,17.287,17.289,17.287,17.289
USDMXN,20260605,032700,17.289,17.289,17.288,17.289
USDMXN,20260605,032800,17.288,17.288,17.288,17.288
USDMXN,20260605,032900,17.287,17.287,17.285,17.285
USDMXN,20260605,033000,17.286,17.286,17.285,17.285
USDMXN,20260605,033100,17.284,17.284,17.284,17.284
USDMXN,20260605,033200,17.283,17.284,17.280,17.280
USDMXN,20260605,033300,17.279,17.280,17.279,17.280
USDMXN,20260605,033400,17.279,17.280,17.279,17.280
USDMXN,20260605,033500,17.281,17.281,17.281,17.281
USDMXN,20260605,033600,17.281,17.281,17.281,17.281
USDMXN,20260605,033700,17.281,17.281,17.281,17.281
USDMXN,20260605,033800,17.281,17.281,17.279,17.280
USDMXN,20260605,033900,17.281,17.281,17.281,17.281
USDMXN,20260605,034000,17.280,17.282,17.280,17.282
USDMXN,20260605,034100,17.281,17.282,17.281,17.282
USDMXN,20260605,034200,17.281,17.281,17.281,17.281
USDMXN,20260605,034300,17.281,17.281,17.279,17.279
USDMXN,20260605,034400,17.280,17.280,17.279,17.279
USDMXN,20260605,034500,17.279,17.280,17.279,17.279
USDMXN,20260605,034600,17.279,17.280,17.279,17.279
USDMXN,20260605,034700,17.279,17.279,17.279,17.279
USDMXN,20260605,034800,17.280,17.280,17.279,17.279
USDMXN,20260605,034900,17.278,17.279,17.278,17.279
USDMXN,20260605,035000,17.279,17.279,17.279,17.279
USDMXN,20260605,035100,17.280,17.280,17.279,17.279
USDMXN,20260605,035200,17.279,17.279,17.278,17.278
USDMXN,20260605,035300,17.278,17.278,17.278,17.278
USDMXN,20260605,035400,17.277,17.277,17.276,17.276
USDMXN,20260605,035500,17.275,17.275,17.275,17.275
USDMXN,20260605,035600,17.275,17.275,17.274,17.274
USDMXN,20260605,035700,17.273,17.274,17.273,17.274
USDMXN,20260605,035800,17.274,17.274,17.274,17.274
USDMXN,20260605,035900,17.274,17.274,17.274,17.274
USDMXN,20260605,040000,17.275,17.275,17.275,17.275
USDMXN,20260605,040100,17.275,17.275,17.274,17.275
USDMXN,20260605,040200,17.276,17.276,17.276,17.276
USDMXN,20260605,040300,17.275,17.275,17.274,17.274
USDMXN,20260605,040400,17.273,17.273,17.272,17.272
USDMXN,20260605,040500,17.272,17.272,17.272,17.272
USDMXN,20260605,040600,17.273,17.274,17.272,17.274
USDMXN,20260605,040700,17.273,17.274,17.273,17.274
USDMXN,20260605,040800,17.274,17.274,17.274,17.274
USDMXN,20260605,040900,17.274,17.274,17.274,17.274
USDMXN,20260605,041000,17.274,17.274,17.274,17.274
USDMXN,20260605,041100,17.273,17.273,17.273,17.273
USDMXN,20260605,041200,17.273,17.273,17.272,17.272
USDMXN,20260605,041300,17.272,17.272,17.271,17.271
USDMXN,20260605,041500,17.271,17.272,17.271,17.272
USDMXN,20260605,041600,17.272,17.272,17.271,17.271
USDMXN,20260605,041700,17.271,17.272,17.271,17.271
USDMXN,20260605,041800,17.271,17.272,17.271,17.272
USDMXN,20260605,041900,17.272,17.272,17.272,17.272
USDMXN,20260605,042000,17.272,17.274,17.272,17.273
USDMXN,20260605,042100,17.272,17.272,17.272,17.272
USDMXN,20260605,042200,17.272,17.272,17.271,17.272
USDMXN,20260605,042300,17.271,17.271,17.271,17.271
USDMXN,20260605,042400,17.272,17.272,17.271,17.271
USDMXN,20260605,042500,17.272,17.272,17.271,17.271
USDMXN,20260605,042600,17.271,17.271,17.270,17.270
USDMXN,20260605,042700,17.269,17.270,17.269,17.270
USDMXN,20260605,042800,17.269,17.270,17.269,17.270
USDMXN,20260605,042900,17.270,17.270,17.270,17.270
USDMXN,20260605,043000,17.269,17.270,17.269,17.270
USDMXN,20260605,043100,17.270,17.272,17.270,17.272
USDMXN,20260605,043200,17.271,17.272,17.271,17.272
USDMXN,20260605,043300,17.272,17.272,17.271,17.272
USDMXN,20260605,043400,17.271,17.272,17.271,17.272
USDMXN,20260605,043500,17.272,17.273,17.272,17.273
USDMXN,20260605,043600,17.272,17.273,17.272,17.272
USDMXN,20260605,043700,17.273,17.273,17.272,17.272
USDMXN,20260605,043800,17.273,17.273,17.272,17.273
USDMXN,20260605,043900,17.272,17.273,17.272,17.273
USDMXN,20260605,044000,17.272,17.272,17.272,17.272
USDMXN,20260605,044100,17.272,17.273,17.272,17.273
USDMXN,20260605,044200,17.273,17.273,17.273,17.273
USDMXN,20260605,044300,17.273,17.274,17.272,17.274
USDMXN,20260605,044400,17.275,17.275,17.275,17.275
USDMXN,20260605,044500,17.274,17.274,17.272,17.272
USDMXN,20260605,044600,17.273,17.273,17.273,17.273
USDMXN,20260605,044700,17.273,17.273,17.272,17.273
USDMXN,20260605,044800,17.273,17.273,17.273,17.273
USDMXN,20260605,044900,17.272,17.273,17.272,17.273
USDMXN,20260605,045000,17.273,17.273,17.273,17.273
USDMXN,20260605,045100,17.272,17.272,17.270,17.270
USDMXN,20260605,045200,17.269,17.269,17.269,17.269
USDMXN,20260605,045300,17.270,17.270,17.268,17.268
USDMXN,20260605,045400,17.269,17.269,17.269,17.269
USDMXN,20260605,045500,17.270,17.270,17.270,17.270
USDMXN,20260605,045600,17.270,17.272,17.270,17.272
USDMXN,20260605,045700,17.271,17.272,17.271,17.272
USDMXN,20260605,045800,17.271,17.271,17.271,17.271
USDMXN,20260605,045900,17.271,17.272,17.271,17.272
USDMXN,20260605,050000,17.271,17.272,17.271,17.271
USDMXN,20260605,050100,17.272,17.272,17.272,17.272
USDMXN,20260605,050200,17.272,17.272,17.271,17.272
USDMXN,20260605,050300,17.272,17.272,17.272,17.272
USDMXN,20260605,050400,17.272,17.272,17.272,17.272
USDMXN,20260605,050500,17.272,17.272,17.272,17.272
USDMXN,20260605,050600,17.272,17.272,17.272,17.272
USDMXN,20260605,050700,17.272,17.274,17.272,17.274
USDMXN,20260605,050800,17.273,17.274,17.273,17.274
USDMXN,20260605,050900,17.273,17.273,17.273,17.273
USDMXN,20260605,051000,17.273,17.273,17.273,17.273
USDMXN,20260605,051100,17.273,17.273,17.272,17.272
USDMXN,20260605,051200,17.272,17.272,17.272,17.272
USDMXN,20260605,051300,17.272,17.272,17.272,17.272
USDMXN,20260605,051400,17.272,17.272,17.272,17.272
USDMXN,20260605,051500,17.272,17.272,17.272,17.272
USDMXN,20260605,051600,17.272,17.272,17.272,17.272
USDMXN,20260605,051700,17.271,17.271,17.269,17.269
USDMXN,20260605,051800,17.269,17.270,17.269,17.270
USDMXN,20260605,051900,17.269,17.271,17.269,17.271
USDMXN,20260605,052000,17.272,17.272,17.272,17.272
USDMXN,20260605,052100,17.272,17.272,17.271,17.271
USDMXN,20260605,052200,17.272,17.273,17.272,17.272
USDMXN,20260605,052300,17.273,17.273,17.272,17.272
USDMXN,20260605,052400,17.271,17.272,17.271,17.272
USDMXN,20260605,052500,17.272,17.272,17.271,17.271
USDMXN,20260605,052600,17.270,17.271,17.270,17.271
USDMXN,20260605,052700,17.270,17.271,17.270,17.271
USDMXN,20260605,052800,17.272,17.272,17.272,17.272
USDMXN,20260605,052900,17.272,17.273,17.272,17.273
USDMXN,20260605,053000,17.272,17.273,17.272,17.273
USDMXN,20260605,053100,17.272,17.274,17.272,17.273
USDMXN,20260605,053200,17.272,17.272,17.271,17.272
USDMXN,20260605,053300,17.272,17.272,17.272,17.272
USDMXN,20260605,053400,17.273,17.273,17.272,17.272
USDMXN,20260605,053500,17.273,17.273,17.272,17.272
USDMXN,20260605,053600,17.272,17.272,17.272,17.272
USDMXN,20260605,053700,17.273,17.273,17.273,17.273
USDMXN,20260605,053800,17.273,17.273,17.272,17.272
USDMXN,20260605,053900,17.272,17.272,17.272,17.272
USDMXN,20260605,054000,17.272,17.272,17.272,17.272
USDMXN,20260605,054100,17.273,17.273,17.272,17.273
USDMXN,20260605,054200,17.273,17.273,17.273,17.273
USDMXN,20260605,054300,17.272,17.273,17.272,17.273
USDMXN,20260605,054400,17.273,17.273,17.273,17.273
USDMXN,20260605,054500,17.273,17.275,17.273,17.275
USDMXN,20260605,054600,17.274,17.274,17.274,17.274
USDMXN,20260605,054700,17.274,17.274,17.274,17.274
USDMXN,20260605,054800,17.274,17.275,17.274,17.275
USDMXN,20260605,054900,17.274,17.275,17.274,17.275
USDMXN,20260605,055000,17.274,17.275,17.274,17.275
USDMXN,20260605,055100,17.274,17.274,17.274,17.274
USDMXN,20260605,055200,17.274,17.275,17.274,17.275
USDMXN,20260605,055300,17.276,17.276,17.276,17.276
USDMXN,20260605,055400,17.275,17.276,17.275,17.276
USDMXN,20260605,055500,17.277,17.277,17.276,17.276
USDMXN,20260605,055600,17.276,17.276,17.276,17.276
USDMXN,20260605,055700,17.276,17.276,17.275,17.275
USDMXN,20260605,055800,17.275,17.276,17.275,17.275
USDMXN,20260605,055900,17.276,17.276,17.275,17.275
USDMXN,20260605,060000,17.276,17.276,17.275,17.275
USDMXN,20260605,060100,17.274,17.275,17.274,17.275
USDMXN,20260605,060200,17.275,17.275,17.274,17.274
USDMXN,20260605,060300,17.275,17.275,17.274,17.274
USDMXN,20260605,060400,17.275,17.275,17.274,17.275
USDMXN,20260605,060500,17.276,17.276,17.275,17.275
USDMXN,20260605,060600,17.275,17.275,17.273,17.274
USDMXN,20260605,060700,17.273,17.273,17.273,17.273
USDMXN,20260605,060800,17.274,17.274,17.274,17.274
USDMXN,20260605,060900,17.274,17.275,17.274,17.275
USDMXN,20260605,061000,17.274,17.274,17.274,17.274
USDMXN,20260605,061100,17.274,17.275,17.274,17.275
USDMXN,20260605,061200,17.274,17.275,17.274,17.274
USDMXN,20260605,061300,17.274,17.274,17.274,17.274
USDMXN,20260605,061400,17.275,17.275,17.275,17.275
USDMXN,20260605,061500,17.275,17.275,17.275,17.275
USDMXN,20260605,061600,17.275,17.275,17.275,17.275
USDMXN,20260605,061700,17.275,17.275,17.275,17.275
USDMXN,20260605,061800,17.275,17.275,17.273,17.274
USDMXN,20260605,061900,17.273,17.275,17.273,17.274
USDMXN,20260605,062000,17.274,17.275,17.274,17.275
USDMXN,20260605,062100,17.275,17.275,17.275,17.275
USDMXN,20260605,062200,17.274,17.274,17.274,17.274
USDMXN,20260605,062300,17.274,17.274,17.274,17.274
USDMXN,20260605,062400,17.274,17.274,17.273,17.274
USDMXN,20260605,062500,17.273,17.274,17.273,17.273
USDMXN,20260605,062600,17.274,17.274,17.272,17.273
USDMXN,20260605,062700,17.273,17.273,17.273,17.273
USDMXN,20260605,062800,17.274,17.274,17.274,17.274
USDMXN,20260605,062900,17.275,17.275,17.275,17.275
USDMXN,20260605,063000,17.274,17.275,17.274,17.275
USDMXN,20260605,063100,17.275,17.275,17.275,17.275
USDMXN,20260605,063200,17.275,17.276,17.275,17.275
USDMXN,20260605,063300,17.275,17.275,17.275,17.275
USDMXN,20260605,063400,17.276,17.276,17.275,17.275
USDMXN,20260605,063500,17.275,17.275,17.275,17.275
USDMXN,20260605,063600,17.275,17.275,17.275,17.275
USDMXN,20260605,063700,17.274,17.274,17.273,17.274
USDMXN,20260605,063800,17.273,17.274,17.273,17.273
USDMXN,20260605,063900,17.273,17.273,17.273,17.273
USDMXN,20260605,064000,17.273,17.273,17.273,17.273
USDMXN,20260605,064100,17.273,17.273,17.273,17.273
USDMXN,20260605,064200,17.273,17.273,17.273,17.273
USDMXN,20260605,064300,17.273,17.273,17.273,17.273
USDMXN,20260605,064400,17.274,17.274,17.274,17.274
USDMXN,20260605,064500,17.274,17.274,17.274,17.274
USDMXN,20260605,064600,17.274,17.274,17.273,17.274
USDMXN,20260605,064700,17.273,17.273,17.273,17.273
USDMXN,20260605,064800,17.273,17.273,17.273,17.273
USDMXN,20260605,064900,17.273,17.273,17.273,17.273
USDMXN,20260605,065000,17.273,17.273,17.273,17.273
USDMXN,20260605,065100,17.273,17.273,17.272,17.272
USDMXN,20260605,065200,17.273,17.273,17.272,17.272
USDMXN,20260605,065300,17.272,17.272,17.272,17.272
USDMXN,20260605,065400,17.273,17.273,17.273,17.273
USDMXN,20260605,065500,17.272,17.272,17.271,17.271
USDMXN,20260605,065600,17.271,17.271,17.270,17.270
USDMXN,20260605,065700,17.269,17.269,17.269,17.269
USDMXN,20260605,065800,17.269,17.269,17.269,17.269
USDMXN,20260605,065900,17.269,17.269,17.269,17.269
USDMXN,20260605,070000,17.269,17.269,17.269,17.269
USDMXN,20260605,070100,17.270,17.272,17.270,17.272
USDMXN,20260605,070200,17.271,17.272,17.270,17.270
USDMXN,20260605,070300,17.270,17.270,17.270,17.270
USDMXN,20260605,070400,17.269,17.271,17.269,17.271
USDMXN,20260605,070500,17.272,17.272,17.271,17.272
USDMXN,20260605,070600,17.271,17.272,17.271,17.271
USDMXN,20260605,070700,17.272,17.273,17.272,17.273
USDMXN,20260605,070800,17.272,17.273,17.272,17.272
USDMXN,20260605,070900,17.272,17.273,17.272,17.272
USDMXN,20260605,071000,17.272,17.272,17.272,17.272
USDMXN,20260605,071100,17.273,17.273,17.272,17.272
USDMXN,20260605,071200,17.272,17.272,17.272,17.272
USDMXN,20260605,071300,17.273,17.273,17.272,17.273
USDMXN,20260605,071400,17.272,17.272,17.272,17.272
USDMXN,20260605,071500,17.272,17.273,17.272,17.273
USDMXN,20260605,071600,17.272,17.273,17.272,17.272
USDMXN,20260605,071700,17.272,17.272,17.272,17.272
USDMXN,20260605,071800,17.273,17.273,17.273,17.273
USDMXN,20260605,071900,17.273,17.273,17.272,17.272
USDMXN,20260605,072000,17.273,17.273,17.272,17.272
USDMXN,20260605,072100,17.271,17.271,17.271,17.271
USDMXN,20260605,072200,17.272,17.272,17.272,17.272
USDMXN,20260605,072300,17.272,17.273,17.272,17.272
USDMXN,20260605,072400,17.273,17.273,17.272,17.273
USDMXN,20260605,072500,17.272,17.272,17.271,17.271
USDMXN,20260605,072600,17.271,17.271,17.271,17.271
USDMXN,20260605,072700,17.271,17.271,17.271,17.271
USDMXN,20260605,072800,17.270,17.271,17.270,17.271
USDMXN,20260605,072900,17.272,17.272,17.272,17.272
USDMXN,20260605,073000,17.272,17.272,17.272,17.272
USDMXN,20260605,073100,17.272,17.272,17.269,17.269
USDMXN,20260605,073200,17.268,17.269,17.268,17.269
USDMXN,20260605,073300,17.269,17.269,17.269,17.269
USDMXN,20260605,073400,17.269,17.269,17.269,17.269
USDMXN,20260605,073500,17.268,17.268,17.268,17.268
USDMXN,20260605,073600,17.269,17.269,17.267,17.268
USDMXN,20260605,073700,17.267,17.267,17.266,17.267
USDMXN,20260605,073800,17.266,17.267,17.266,17.267
USDMXN,20260605,073900,17.267,17.267,17.267,17.267
USDMXN,20260605,074000,17.268,17.268,17.268,17.268
USDMXN,20260605,074100,17.269,17.269,17.268,17.268
USDMXN,20260605,074200,17.267,17.268,17.267,17.268
USDMXN,20260605,074300,17.267,17.268,17.267,17.268
USDMXN,20260605,074400,17.269,17.269,17.269,17.269
USDMXN,20260605,074500,17.270,17.270,17.270,17.270
USDMXN,20260605,074600,17.270,17.271,17.270,17.271
USDMXN,20260605,074700,17.272,17.272,17.271,17.272
USDMXN,20260605,074800,17.271,17.271,17.271,17.271
USDMXN,20260605,074900,17.271,17.271,17.271,17.271
USDMXN,20260605,075000,17.271,17.271,17.270,17.271
USDMXN,20260605,075100,17.272,17.272,17.271,17.271
USDMXN,20260605,075200,17.271,17.271,17.271,17.271
USDMXN,20260605,075300,17.272,17.272,17.272,17.272
USDMXN,20260605,075400,17.272,17.272,17.272,17.272
USDMXN,20260605,075500,17.272,17.272,17.271,17.272
USDMXN,20260605,075600,17.271,17.272,17.271,17.272
USDMXN,20260605,075700,17.272,17.273,17.272,17.273
USDMXN,20260605,075800,17.272,17.278,17.272,17.278
USDMXN,20260605,075900,17.277,17.278,17.277,17.278
USDMXN,20260605,080000,17.278,17.278,17.278,17.278
USDMXN,20260605,080100,17.277,17.278,17.276,17.277
USDMXN,20260605,080200,17.278,17.278,17.276,17.276
USDMXN,20260605,080300,17.277,17.277,17.276,17.277
USDMXN,20260605,080400,17.278,17.278,17.278,17.278
USDMXN,20260605,080500,17.278,17.278,17.277,17.277
USDMXN,20260605,080600,17.276,17.276,17.275,17.275
USDMXN,20260605,080700,17.274,17.275,17.274,17.274
USDMXN,20260605,080800,17.275,17.275,17.275,17.275
USDMXN,20260605,080900,17.276,17.276,17.275,17.275
USDMXN,20260605,081000,17.275,17.276,17.275,17.276
USDMXN,20260605,081100,17.276,17.276,17.276,17.276
USDMXN,20260605,081200,17.276,17.276,17.276,17.276
USDMXN,20260605,081300,17.276,17.276,17.276,17.276
USDMXN,20260605,081400,17.277,17.278,17.276,17.276
USDMXN,20260605,081500,17.276,17.276,17.276,17.276
USDMXN,20260605,081600,17.277,17.277,17.276,17.277
USDMXN,20260605,081700,17.276,17.278,17.276,17.278
USDMXN,20260605,081800,17.278,17.278,17.278,17.278
USDMXN,20260605,081900,17.279,17.281,17.279,17.281
USDMXN,20260605,082000,17.280,17.280,17.280,17.280
USDMXN,20260605,082100,17.279,17.280,17.279,17.279
USDMXN,20260605,082200,17.279,17.279,17.279,17.279
USDMXN,20260605,082300,17.279,17.279,17.279,17.279
USDMXN,20260605,082400,17.279,17.279,17.278,17.279
USDMXN,20260605,082500,17.279,17.279,17.279,17.279
USDMXN,20260605,082600,17.278,17.278,17.278,17.278
USDMXN,20260605,082700,17.275,17.276,17.275,17.275
USDMXN,20260605,082800,17.274,17.274,17.274,17.274
USDMXN,20260605,082900,17.274,17.274,17.274,17.274
USDMXN,20260605,083000,17.273,17.273,17.272,17.272
USDMXN,20260605,083100,17.271,17.271,17.269,17.270
USDMXN,20260605,083200,17.269,17.271,17.269,17.270
USDMXN,20260605,083300,17.271,17.271,17.270,17.270
USDMXN,20260605,083400,17.269,17.269,17.269,17.269
USDMXN,20260605,083500,17.268,17.268,17.268,17.268
USDMXN,20260605,083600,17.268,17.268,17.268,17.268
USDMXN,20260605,083700,17.267,17.268,17.266,17.266
USDMXN,20260605,083800,17.266,17.266,17.266,17.266
USDMXN,20260605,083900,17.267,17.267,17.266,17.267
USDMXN,20260605,084000,17.266,17.269,17.266,17.269
USDMXN,20260605,084100,17.268,17.269,17.268,17.269
USDMXN,20260605,084200,17.269,17.269,17.268,17.268
USDMXN,20260605,084300,17.268,17.268,17.268,17.268
USDMXN,20260605,084400,17.269,17.272,17.269,17.271
USDMXN,20260605,084500,17.271,17.271,17.271,17.271
USDMXN,20260605,084600,17.270,17.272,17.270,17.271
USDMXN,20260605,084700,17.271,17.272,17.271,17.271
USDMXN,20260605,084800,17.270,17.270,17.270,17.270
USDMXN,20260605,084900,17.270,17.270,17.269,17.270
USDMXN,20260605,085000,17.271,17.272,17.271,17.272
USDMXN,20260605,085100,17.272,17.273,17.272,17.273
USDMXN,20260605,085200,17.273,17.273,17.273,17.273
USDMXN,20260605,085300,17.273,17.273,17.273,17.273
USDMXN,20260605,085400,17.273,17.273,17.272,17.272
USDMXN,20260605,085500,17.272,17.272,17.272,17.272
USDMXN,20260605,085600,17.272,17.272,17.272,17.272
USDMXN,20260605,085700,17.271,17.272,17.271,17.272
USDMXN,20260605,085800,17.273,17.274,17.273,17.274
USDMXN,20260605,085900,17.275,17.275,17.275,17.275
USDMXN,20260605,090000,17.275,17.275,17.274,17.274
USDMXN,20260605,090100,17.273,17.273,17.270,17.272
USDMXN,20260605,090200,17.272,17.272,17.272,17.272
USDMXN,20260605,090300,17.272,17.272,17.272,17.272
USDMXN,20260605,090400,17.271,17.271,17.270,17.270
USDMXN,20260605,090500,17.269,17.269,17.269,17.269
USDMXN,20260605,090600,17.269,17.269,17.269,17.269
USDMXN,20260605,090700,17.269,17.269,17.267,17.267
USDMXN,20260605,090800,17.268,17.269,17.268,17.268
USDMXN,20260605,090900,17.269,17.269,17.268,17.268
USDMXN,20260605,091000,17.269,17.272,17.269,17.272
USDMXN,20260605,091100,17.272,17.272,17.272,17.272
USDMXN,20260605,091200,17.271,17.271,17.270,17.270
USDMXN,20260605,091300,17.270,17.270,17.268,17.268
USDMXN,20260605,091400,17.267,17.269,17.267,17.269
USDMXN,20260605,091500,17.269,17.270,17.269,17.270
USDMXN,20260605,091600,17.269,17.270,17.269,17.269
USDMXN,20260605,091700,17.268,17.270,17.268,17.270
USDMXN,20260605,091800,17.269,17.270,17.269,17.270
USDMXN,20260605,091900,17.271,17.271,17.271,17.271
USDMXN,20260605,092000,17.272,17.273,17.272,17.272
USDMXN,20260605,092100,17.273,17.273,17.273,17.273
USDMXN,20260605,092200,17.273,17.273,17.272,17.272
USDMXN,20260605,092300,17.271,17.271,17.270,17.270
USDMXN,20260605,092400,17.269,17.269,17.269,17.269
USDMXN,20260605,092500,17.269,17.270,17.269,17.270
USDMXN,20260605,092600,17.270,17.270,17.270,17.270
USDMXN,20260605,092700,17.271,17.272,17.271,17.272
USDMXN,20260605,092800,17.271,17.271,17.270,17.270
USDMXN,20260605,092900,17.270,17.270,17.270,17.270
USDMXN,20260605,093000,17.269,17.270,17.269,17.269
USDMXN,20260605,093100,17.269,17.269,17.269,17.269
USDMXN,20260605,093200,17.268,17.270,17.268,17.270
USDMXN,20260605,093300,17.269,17.269,17.269,17.269
USDMXN,20260605,093400,17.269,17.269,17.269,17.269
USDMXN,20260605,093500,17.269,17.269,17.268,17.268
USDMXN,20260605,093600,17.268,17.268,17.268,17.268
USDMXN,20260605,093700,17.268,17.268,17.268,17.268
USDMXN,20260605,093800,17.267,17.267,17.267,17.267
USDMXN,20260605,093900,17.266,17.266,17.266,17.266
USDMXN,20260605,094000,17.267,17.267,17.267,17.267
USDMXN,20260605,094100,17.267,17.269,17.267,17.269
USDMXN,20260605,094200,17.269,17.269,17.269,17.269
USDMXN,20260605,094300,17.268,17.268,17.268,17.268
USDMXN,20260605,094400,17.267,17.267,17.267,17.267
USDMXN,20260605,094500,17.268,17.270,17.268,17.269
USDMXN,20260605,094600,17.270,17.270,17.269,17.270
USDMXN,20260605,094700,17.269,17.269,17.269,17.269
USDMXN,20260605,094800,17.269,17.269,17.269,17.269
USDMXN,20260605,094900,17.269,17.269,17.268,17.268
USDMXN,20260605,095000,17.267,17.268,17.267,17.267
USDMXN,20260605,095100,17.268,17.270,17.268,17.269
USDMXN,20260605,095200,17.268,17.269,17.268,17.269
USDMXN,20260605,095300,17.269,17.269,17.269,17.269
USDMXN,20260605,095400,17.268,17.269,17.268,17.269
USDMXN,20260605,095500,17.269,17.269,17.269,17.269
USDMXN,20260605,095600,17.270,17.270,17.270,17.270
USDMXN,20260605,095700,17.269,17.270,17.269,17.270
USDMXN,20260605,095800,17.271,17.275,17.271,17.275
USDMXN,20260605,095900,17.276,17.276,17.273,17.273
USDMXN,20260605,100000,17.273,17.274,17.273,17.274
USDMXN,20260605,100100,17.275,17.275,17.275,17.275
USDMXN,20260605,100200,17.275,17.275,17.274,17.274
USDMXN,20260605,100300,17.275,17.275,17.275,17.275
USDMXN,20260605,100400,17.275,17.275,17.275,17.275
USDMXN,20260605,100500,17.276,17.276,17.276,17.276
USDMXN,20260605,100600,17.276,17.278,17.276,17.277
USDMXN,20260605,100700,17.276,17.276,17.275,17.275
USDMXN,20260605,100800,17.275,17.277,17.275,17.276
USDMXN,20260605,100900,17.276,17.276,17.276,17.276
USDMXN,20260605,101000,17.275,17.276,17.275,17.276
USDMXN,20260605,101100,17.275,17.275,17.273,17.273
USDMXN,20260605,101200,17.272,17.272,17.272,17.272
USDMXN,20260605,101300,17.272,17.273,17.272,17.273
USDMXN,20260605,101400,17.274,17.275,17.274,17.275
USDMXN,20260605,101500,17.274,17.274,17.273,17.273
USDMXN,20260605,101600,17.273,17.273,17.273,17.273
USDMXN,20260605,101700,17.274,17.275,17.274,17.274
USDMXN,20260605,101800,17.274,17.275,17.274,17.274
USDMXN,20260605,101900,17.273,17.273,17.273,17.273
USDMXN,20260605,102000,17.273,17.273,17.273,17.273
USDMXN,20260605,102100,17.273,17.274,17.273,17.274
USDMXN,20260605,102200,17.274,17.274,17.273,17.273
USDMXN,20260605,102300,17.272,17.272,17.271,17.271
USDMXN,20260605,102400,17.272,17.272,17.272,17.272
USDMXN,20260605,102500,17.272,17.273,17.272,17.272
USDMXN,20260605,102600,17.273,17.275,17.273,17.275
USDMXN,20260605,102700,17.274,17.275,17.274,17.275
USDMXN,20260605,102800,17.275,17.275,17.275,17.275
USDMXN,20260605,102900,17.276,17.278,17.276,17.278
USDMXN,20260605,103000,17.279,17.280,17.278,17.278
USDMXN,20260605,103100,17.277,17.279,17.276,17.279
USDMXN,20260605,103200,17.278,17.278,17.278,17.278
USDMXN,20260605,103300,17.279,17.282,17.279,17.281
USDMXN,20260605,103400,17.281,17.281,17.281,17.281
USDMXN,20260605,103500,17.280,17.282,17.280,17.281
USDMXN,20260605,103600,17.280,17.281,17.280,17.281
USDMXN,20260605,103700,17.281,17.281,17.280,17.280
USDMXN,20260605,103800,17.281,17.281,17.280,17.280
USDMXN,20260605,103900,17.280,17.280,17.280,17.280
USDMXN,20260605,104000,17.281,17.281,17.281,17.281
USDMXN,20260605,104100,17.282,17.282,17.281,17.281
USDMXN,20260605,104200,17.280,17.281,17.280,17.281
USDMXN,20260605,104300,17.281,17.281,17.281,17.281
USDMXN,20260605,104400,17.282,17.283,17.282,17.283
USDMXN,20260605,104500,17.282,17.283,17.282,17.282
USDMXN,20260605,104600,17.282,17.282,17.281,17.281
USDMXN,20260605,104700,17.282,17.284,17.282,17.284
USDMXN,20260605,104800,17.283,17.284,17.283,17.284
USDMXN,20260605,104900,17.285,17.285,17.284,17.285
USDMXN,20260605,105000,17.284,17.284,17.283,17.283
USDMXN,20260605,105100,17.284,17.284,17.284,17.284
USDMXN,20260605,105200,17.284,17.284,17.284,17.284
USDMXN,20260605,105300,17.284,17.284,17.284,17.284
USDMXN,20260605,105400,17.285,17.287,17.285,17.287
USDMXN,20260605,105500,17.286,17.286,17.286,17.286
USDMXN,20260605,105600,17.286,17.286,17.286,17.286
USDMXN,20260605,105700,17.286,17.286,17.286,17.286
USDMXN,20260605,105800,17.287,17.287,17.287,17.287
USDMXN,20260605,105900,17.287,17.287,17.286,17.287
USDMXN,20260605,110000,17.287,17.288,17.287,17.288
USDMXN,20260605,110100,17.287,17.288,17.287,17.287
USDMXN,20260605,110200,17.287,17.287,17.287,17.287
USDMXN,20260605,110300,17.286,17.286,17.285,17.285
USDMXN,20260605,110400,17.286,17.286,17.285,17.285
USDMXN,20260605,110500,17.284,17.286,17.284,17.285
USDMXN,20260605,110600,17.286,17.287,17.286,17.287
USDMXN,20260605,110700,17.286,17.286,17.285,17.285
USDMXN,20260605,110800,17.284,17.284,17.282,17.283
USDMXN,20260605,110900,17.283,17.283,17.283,17.283
USDMXN,20260605,111000,17.282,17.282,17.281,17.281
USDMXN,20260605,111100,17.282,17.282,17.281,17.281
USDMXN,20260605,111200,17.280,17.281,17.280,17.281
USDMXN,20260605,111300,17.281,17.281,17.280,17.281
USDMXN,20260605,111400,17.280,17.280,17.269,17.269
USDMXN,20260605,111500,17.268,17.273,17.268,17.273
USDMXN,20260605,111600,17.272,17.272,17.270,17.272
USDMXN,20260605,111700,17.271,17.272,17.271,17.272
USDMXN,20260605,111800,17.273,17.275,17.272,17.275
USDMXN,20260605,111900,17.274,17.275,17.273,17.273
USDMXN,20260605,112000,17.272,17.272,17.272,17.272
USDMXN,20260605,112100,17.274,17.275,17.274,17.275
USDMXN,20260605,112200,17.274,17.274,17.272,17.272
USDMXN,20260605,112300,17.273,17.275,17.273,17.275
USDMXN,20260605,112400,17.276,17.276,17.275,17.275
USDMXN,20260605,112500,17.275,17.275,17.275,17.275
USDMXN,20260605,112600,17.274,17.274,17.273,17.273
USDMXN,20260605,112700,17.274,17.278,17.274,17.278
USDMXN,20260605,112800,17.278,17.278,17.278,17.278
USDMXN,20260605,112900,17.278,17.280,17.278,17.280
USDMXN,20260605,113000,17.279,17.280,17.279,17.280
USDMXN,20260605,113100,17.280,17.280,17.280,17.280
USDMXN,20260605,113200,17.280,17.281,17.280,17.281
USDMXN,20260605,113300,17.280,17.280,17.280,17.280
USDMXN,20260605,113400,17.280,17.280,17.278,17.278
USDMXN,20260605,113500,17.279,17.279,17.277,17.278
USDMXN,20260605,113600,17.278,17.278,17.278,17.278
USDMXN,20260605,113700,17.278,17.278,17.278,17.278
USDMXN,20260605,113800,17.277,17.278,17.277,17.278
USDMXN,20260605,113900,17.278,17.278,17.278,17.278
USDMXN,20260605,114000,17.277,17.278,17.276,17.278
USDMXN,20260605,114100,17.278,17.278,17.278,17.278
USDMXN,20260605,114200,17.278,17.278,17.278,17.278
USDMXN,20260605,114300,17.278,17.279,17.278,17.279
USDMXN,20260605,114400,17.279,17.279,17.279,17.279
USDMXN,20260605,114500,17.279,17.279,17.279,17.279
USDMXN,20260605,114600,17.279,17.279,17.279,17.279
USDMXN,20260605,114700,17.278,17.278,17.277,17.277
USDMXN,20260605,114800,17.278,17.278,17.278,17.278
USDMXN,20260605,114900,17.278,17.278,17.278,17.278
USDMXN,20260605,115000,17.278,17.278,17.277,17.278
USDMXN,20260605,115100,17.278,17.278,17.278,17.278
USDMXN,20260605,115200,17.278,17.278,17.278,17.278
USDMXN,20260605,115300,17.278,17.278,17.278,17.278
USDMXN,20260605,115400,17.277,17.277,17.276,17.276
USDMXN,20260605,115500,17.277,17.278,17.276,17.278
USDMXN,20260605,115600,17.277,17.278,17.277,17.278
USDMXN,20260605,115700,17.278,17.278,17.278,17.278
USDMXN,20260605,115800,17.278,17.278,17.277,17.278
USDMXN,20260605,115900,17.278,17.278,17.278,17.278
USDMXN,20260605,120000,17.279,17.279,17.276,17.276
USDMXN,20260605,120100,17.276,17.276,17.276,17.276
USDMXN,20260605,120200,17.276,17.276,17.276,17.276
USDMXN,20260605,120300,17.276,17.276,17.276,17.276
USDMXN,20260605,120400,17.276,17.277,17.276,17.276
USDMXN,20260605,120500,17.275,17.275,17.275,17.275
USDMXN,20260605,120600,17.275,17.275,17.275,17.275
USDMXN,20260605,120700,17.275,17.275,17.275,17.275
USDMXN,20260605,120800,17.276,17.276,17.275,17.275
USDMXN,20260605,120900,17.275,17.275,17.275,17.275
USDMXN,20260605,121000,17.274,17.274,17.274,17.274
USDMXN,20260605,121100,17.273,17.273,17.273,17.273
USDMXN,20260605,121200,17.273,17.273,17.273,17.273
USDMXN,20260605,121300,17.272,17.273,17.272,17.273
USDMXN,20260605,121400,17.273,17.273,17.273,17.273
USDMXN,20260605,121500,17.273,17.273,17.273,17.273
USDMXN,20260605,121600,17.273,17.273,17.273,17.273
USDMXN,20260605,121700,17.271,17.271,17.271,17.271
USDMXN,20260605,121800,17.270,17.270,17.269,17.269
USDMXN,20260605,121900,17.270,17.270,17.270,17.270
USDMXN,20260605,122000,17.269,17.269,17.269,17.269
USDMXN,20260605,122100,17.269,17.269,17.269,17.269
USDMXN,20260605,122200,17.270,17.270,17.270,17.270
USDMXN,20260605,122300,17.270,17.270,17.269,17.269
USDMXN,20260605,122400,17.267,17.267,17.267,17.267
USDMXN,20260605,122500,17.267,17.267,17.266,17.266
USDMXN,20260605,122600,17.266,17.266,17.266,17.266
USDMXN,20260605,122700,17.266,17.266,17.266,17.266
USDMXN,20260605,122800,17.267,17.267,17.267,17.267
USDMXN,20260605,122900,17.266,17.266,17.266,17.266
USDMXN,20260605,123000,17.265,17.265,17.263,17.263
USDMXN,20260605,123100,17.263,17.263,17.262,17.262
USDMXN,20260605,123200,17.262,17.263,17.262,17.263
USDMXN,20260605,123300,17.263,17.263,17.263,17.263
USDMXN,20260605,123400,17.262,17.263,17.262,17.263
USDMXN,20260605,123500,17.263,17.263,17.263,17.263
USDMXN,20260605,123600,17.263,17.263,17.263,17.263
USDMXN,20260605,123700,17.263,17.264,17.263,17.264
USDMXN,20260605,123800,17.263,17.264,17.263,17.264
USDMXN,20260605,123900,17.265,17.266,17.265,17.266
USDMXN,20260605,124000,17.266,17.266,17.266,17.266
USDMXN,20260605,124100,17.265,17.266,17.265,17.266
USDMXN,20260605,124200,17.267,17.269,17.267,17.269
USDMXN,20260605,124300,17.268,17.269,17.268,17.269
USDMXN,20260605,124400,17.269,17.269,17.269,17.269
USDMXN,20260605,124500,17.268,17.268,17.266,17.266
USDMXN,20260605,124600,17.266,17.266,17.266,17.266
USDMXN,20260605,124700,17.265,17.266,17.265,17.266
USDMXN,20260605,124800,17.266,17.266,17.266,17.266
USDMXN,20260605,124900,17.266,17.266,17.266,17.266
USDMXN,20260605,125000,17.266,17.266,17.266,17.266
USDMXN,20260605,125100,17.266,17.266,17.266,17.266
USDMXN,20260605,125200,17.266,17.266,17.266,17.266
USDMXN,20260605,125300,17.266,17.267,17.266,17.266
USDMXN,20260605,125400,17.266,17.266,17.266,17.266
USDMXN,20260605,125500,17.266,17.266,17.266,17.266
USDMXN,20260605,125600,17.266,17.266,17.266,17.266
USDMXN,20260605,125700,17.266,17.266,17.265,17.265
USDMXN,20260605,125800,17.266,17.266,17.265,17.265
USDMXN,20260605,125900,17.265,17.266,17.265,17.266
USDMXN,20260605,130000,17.266,17.266,17.266,17.266
USDMXN,20260605,130100,17.265,17.265,17.263,17.264
USDMXN,20260605,130200,17.265,17.265,17.264,17.264
USDMXN,20260605,130300,17.265,17.265,17.265,17.265
USDMXN,20260605,130400,17.265,17.265,17.265,17.265
USDMXN,20260605,130500,17.265,17.265,17.265,17.265
USDMXN,20260605,130600,17.265,17.265,17.265,17.265
USDMXN,20260605,130700,17.266,17.268,17.266,17.268
USDMXN,20260605,130800,17.268,17.268,17.268,17.268
USDMXN,20260605,130900,17.269,17.270,17.269,17.270
USDMXN,20260605,131000,17.269,17.269,17.269,17.269
USDMXN,20260605,131100,17.269,17.269,17.269,17.269
USDMXN,20260605,131200,17.269,17.269,17.269,17.269
USDMXN,20260605,131300,17.269,17.269,17.269,17.269
USDMXN,20260605,131400,17.269,17.269,17.269,17.269
USDMXN,20260605,131500,17.269,17.270,17.269,17.270
USDMXN,20260605,131600,17.271,17.272,17.271,17.272
USDMXN,20260605,131700,17.272,17.272,17.272,17.272
USDMXN,20260605,131800,17.271,17.271,17.270,17.270
USDMXN,20260605,131900,17.270,17.271,17.270,17.271
USDMXN,20260605,132000,17.272,17.273,17.272,17.273
USDMXN,20260605,132100,17.273,17.273,17.271,17.272
USDMXN,20260605,132200,17.271,17.271,17.271,17.271
USDMXN,20260605,132300,17.271,17.271,17.271,17.271
USDMXN,20260605,132400,17.272,17.272,17.271,17.271
USDMXN,20260605,132500,17.270,17.271,17.269,17.271
USDMXN,20260605,132600,17.270,17.270,17.269,17.269
USDMXN,20260605,132700,17.269,17.269,17.267,17.267
USDMXN,20260605,132800,17.266,17.266,17.266,17.266
USDMXN,20260605,132900,17.265,17.265,17.265,17.265
USDMXN,20260605,133000,17.265,17.265,17.265,17.265
USDMXN,20260605,133100,17.266,17.266,17.266,17.266
USDMXN,20260605,133200,17.266,17.266,17.265,17.266
USDMXN,20260605,133300,17.266,17.266,17.265,17.266
USDMXN,20260605,133400,17.266,17.266,17.266,17.266
USDMXN,20260605,133500,17.266,17.266,17.266,17.266
USDMXN,20260605,133600,17.266,17.266,17.266,17.266
USDMXN,20260605,133700,17.267,17.269,17.267,17.268
USDMXN,20260605,133800,17.269,17.269,17.269,17.269
USDMXN,20260605,133900,17.269,17.269,17.267,17.267
USDMXN,20260605,134000,17.267,17.273,17.266,17.273
USDMXN,20260605,134100,17.272,17.275,17.271,17.275
USDMXN,20260605,134200,17.274,17.274,17.273,17.273
USDMXN,20260605,134300,17.274,17.274,17.273,17.274
USDMXN,20260605,134400,17.275,17.275,17.275,17.275
USDMXN,20260605,134500,17.275,17.275,17.275,17.275
USDMXN,20260605,134600,17.275,17.275,17.275,17.275
USDMXN,20260605,134700,17.274,17.274,17.274,17.274
USDMXN,20260605,134800,17.273,17.273,17.273,17.273
USDMXN,20260605,134900,17.273,17.273,17.272,17.272
USDMXN,20260605,135000,17.273,17.273,17.273,17.273
USDMXN,20260605,135100,17.273,17.273,17.272,17.272
USDMXN,20260605,135200,17.271,17.271,17.270,17.271
USDMXN,20260605,135300,17.270,17.271,17.270,17.271
USDMXN,20260605,135400,17.271,17.271,17.270,17.270
USDMXN,20260605,135500,17.270,17.270,17.270,17.270
USDMXN,20260605,135600,17.270,17.270,17.270,17.270
USDMXN,20260605,135700,17.269,17.270,17.269,17.270
USDMXN,20260605,135800,17.270,17.270,17.269,17.269
USDMXN,20260605,135900,17.269,17.269,17.269,17.269
USDMXN,20260605,140000,17.269,17.269,17.269,17.269
USDMXN,20260605,140100,17.268,17.268,17.265,17.265
USDMXN,20260605,140200,17.266,17.266,17.262,17.264
USDMXN,20260605,140300,17.265,17.265,17.264,17.264
USDMXN,20260605,140400,17.263,17.263,17.263,17.263
USDMXN,20260605,140500,17.264,17.264,17.263,17.263
USDMXN,20260605,140600,17.264,17.264,17.263,17.263
USDMXN,20260605,140700,17.263,17.263,17.262,17.262
USDMXN,20260605,140800,17.262,17.262,17.262,17.262
USDMXN,20260605,140900,17.262,17.262,17.262,17.262
USDMXN,20260605,141000,17.263,17.266,17.263,17.266
USDMXN,20260605,141100,17.265,17.266,17.265,17.266
USDMXN,20260605,141200,17.265,17.265,17.264,17.265
USDMXN,20260605,141300,17.265,17.265,17.265,17.265
USDMXN,20260605,141400,17.266,17.266,17.264,17.265
USDMXN,20260605,141500,17.266,17.266,17.266,17.266
USDMXN,20260605,141600,17.266,17.266,17.266,17.266
USDMXN,20260605,141700,17.266,17.266,17.266,17.266
USDMXN,20260605,141800,17.266,17.266,17.266,17.266
USDMXN,20260605,141900,17.266,17.266,17.266,17.266
USDMXN,20260605,142000,17.265,17.265,17.263,17.263
USDMXN,20260605,142100,17.262,17.262,17.261,17.261
USDMXN,20260605,142200,17.261,17.262,17.261,17.262
USDMXN,20260605,142300,17.261,17.261,17.261,17.261
USDMXN,20260605,142400,17.261,17.262,17.261,17.262
USDMXN,20260605,142500,17.261,17.262,17.261,17.262
USDMXN,20260605,142600,17.263,17.263,17.262,17.262
USDMXN,20260605,142700,17.263,17.263,17.263,17.263
USDMXN,20260605,142800,17.264,17.265,17.264,17.265
USDMXN,20260605,142900,17.266,17.266,17.264,17.264
USDMXN,20260605,143000,17.265,17.266,17.264,17.266
USDMXN,20260605,143100,17.271,17.284,17.271,17.279
USDMXN,20260605,143200,17.281,17.286,17.276,17.277
USDMXN,20260605,143300,17.276,17.287,17.275,17.286
USDMXN,20260605,143400,17.285,17.286,17.281,17.286
USDMXN,20260605,143500,17.287,17.289,17.284,17.288
USDMXN,20260605,143600,17.287,17.288,17.283,17.286
USDMXN,20260605,143700,17.287,17.293,17.287,17.293
USDMXN,20260605,143800,17.294,17.297,17.292,17.293
USDMXN,20260605,143900,17.294,17.296,17.293,17.294
USDMXN,20260605,144000,17.293,17.293,17.290,17.291
USDMXN,20260605,144100,17.290,17.290,17.284,17.284
USDMXN,20260605,144200,17.285,17.289,17.285,17.289
USDMXN,20260605,144300,17.288,17.288,17.284,17.286
USDMXN,20260605,144400,17.285,17.285,17.282,17.282
USDMXN,20260605,144500,17.283,17.287,17.283,17.287
USDMXN,20260605,144600,17.286,17.287,17.285,17.287
USDMXN,20260605,144700,17.286,17.287,17.286,17.287
USDMXN,20260605,144800,17.286,17.287,17.285,17.286
USDMXN,20260605,144900,17.285,17.286,17.284,17.285
USDMXN,20260605,145000,17.286,17.289,17.286,17.289
USDMXN,20260605,145100,17.290,17.299,17.290,17.299
USDMXN,20260605,145200,17.300,17.303,17.300,17.302
USDMXN,20260605,145300,17.303,17.303,17.299,17.301
USDMXN,20260605,145400,17.302,17.310,17.302,17.310
USDMXN,20260605,145500,17.311,17.314,17.311,17.314
USDMXN,20260605,145600,17.313,17.317,17.313,17.316
USDMXN,20260605,145700,17.317,17.321,17.317,17.321
USDMXN,20260605,145800,17.322,17.327,17.321,17.327
USDMXN,20260605,145900,17.328,17.331,17.326,17.327
USDMXN,20260605,150000,17.328,17.332,17.328,17.332
USDMXN,20260605,150100,17.333,17.337,17.332,17.332
USDMXN,20260605,150200,17.333,17.333,17.316,17.316
USDMXN,20260605,150300,17.317,17.324,17.315,17.324
USDMXN,20260605,150400,17.325,17.331,17.325,17.330
USDMXN,20260605,150500,17.329,17.333,17.329,17.331
USDMXN,20260605,150600,17.332,17.332,17.326,17.328
USDMXN,20260605,150700,17.329,17.330,17.326,17.326
USDMXN,20260605,150800,17.325,17.328,17.324,17.325
USDMXN,20260605,150900,17.326,17.327,17.321,17.322
USDMXN,20260605,151000,17.321,17.322,17.317,17.322
USDMXN,20260605,151100,17.321,17.325,17.316,17.316
USDMXN,20260605,151200,17.317,17.317,17.315,17.317
USDMXN,20260605,151300,17.316,17.316,17.313,17.315
USDMXN,20260605,151400,17.314,17.318,17.314,17.316
USDMXN,20260605,151500,17.315,17.315,17.310,17.313
USDMXN,20260605,151600,17.314,17.318,17.314,17.317
USDMXN,20260605,151700,17.316,17.318,17.313,17.315
USDMXN,20260605,151800,17.316,17.316,17.315,17.316
USDMXN,20260605,151900,17.317,17.320,17.316,17.319
USDMXN,20260605,152000,17.318,17.320,17.318,17.319
USDMXN,20260605,152100,17.318,17.318,17.313,17.313
USDMXN,20260605,152200,17.314,17.317,17.312,17.316
USDMXN,20260605,152300,17.315,17.319,17.315,17.318
USDMXN,20260605,152400,17.319,17.322,17.319,17.320
USDMXN,20260605,152500,17.321,17.323,17.320,17.323
USDMXN,20260605,152600,17.322,17.322,17.318,17.318
USDMXN,20260605,152700,17.319,17.323,17.318,17.323
USDMXN,20260605,152800,17.324,17.327,17.324,17.327
USDMXN,20260605,152900,17.326,17.329,17.326,17.329
USDMXN,20260605,153000,17.330,17.333,17.330,17.332
USDMXN,20260605,153100,17.331,17.336,17.330,17.336
USDMXN,20260605,153200,17.335,17.340,17.334,17.337
USDMXN,20260605,153300,17.338,17.338,17.332,17.333
USDMXN,20260605,153400,17.334,17.334,17.332,17.334
USDMXN,20260605,153500,17.335,17.339,17.335,17.339
USDMXN,20260605,153600,17.340,17.342,17.338,17.339
USDMXN,20260605,153700,17.338,17.343,17.338,17.341
USDMXN,20260605,153800,17.342,17.347,17.342,17.347
USDMXN,20260605,153900,17.346,17.346,17.344,17.345
USDMXN,20260605,154000,17.346,17.346,17.346,17.346
USDMXN,20260605,154100,17.346,17.346,17.344,17.344
USDMXN,20260605,154200,17.345,17.351,17.345,17.351
USDMXN,20260605,154300,17.352,17.358,17.352,17.358
USDMXN,20260605,154400,17.359,17.359,17.354,17.354
USDMXN,20260605,154500,17.353,17.355,17.348,17.348
USDMXN,20260605,154600,17.347,17.348,17.343,17.346
USDMXN,20260605,154700,17.347,17.348,17.344,17.344
USDMXN,20260605,154800,17.343,17.344,17.341,17.343
USDMXN,20260605,154900,17.342,17.346,17.342,17.346
USDMXN,20260605,155000,17.347,17.353,17.346,17.353
USDMXN,20260605,155100,17.355,17.358,17.353,17.355
USDMXN,20260605,155200,17.356,17.367,17.356,17.357
USDMXN,20260605,155300,17.356,17.359,17.354,17.355
USDMXN,20260605,155400,17.354,17.360,17.354,17.359
USDMXN,20260605,155500,17.360,17.363,17.360,17.362
USDMXN,20260605,155600,17.363,17.366,17.363,17.365
USDMXN,20260605,155700,17.364,17.364,17.362,17.364
USDMXN,20260605,155800,17.363,17.370,17.363,17.370
USDMXN,20260605,155900,17.371,17.371,17.370,17.371
USDMXN,20260605,160000,17.372,17.379,17.372,17.379
USDMXN,20260605,160100,17.380,17.382,17.380,17.381
USDMXN,20260605,160200,17.382,17.384,17.382,17.384
USDMXN,20260605,160300,17.383,17.383,17.369,17.372
USDMXN,20260605,160400,17.371,17.382,17.371,17.377
USDMXN,20260605,160500,17.378,17.383,17.378,17.380
USDMXN,20260605,160600,17.379,17.380,17.375,17.379
USDMXN,20260605,160700,17.380,17.391,17.380,17.389
USDMXN,20260605,160800,17.390,17.394,17.388,17.393
USDMXN,20260605,160900,17.394,17.398,17.394,17.398
USDMXN,20260605,161000,17.397,17.404,17.397,17.399
USDMXN,20260605,161100,17.398,17.398,17.394,17.394
USDMXN,20260605,161200,17.393,17.396,17.392,17.394
USDMXN,20260605,161300,17.393,17.397,17.393,17.394
USDMXN,20260605,161400,17.393,17.395,17.392,17.395
USDMXN,20260605,161500,17.394,17.394,17.393,17.393
USDMXN,20260605,161600,17.394,17.394,17.390,17.390
USDMXN,20260605,161700,17.391,17.393,17.391,17.393
USDMXN,20260605,161800,17.394,17.398,17.394,17.394
USDMXN,20260605,161900,17.393,17.397,17.393,17.397
USDMXN,20260605,162000,17.398,17.403,17.398,17.401
USDMXN,20260605,162100,17.402,17.403,17.401,17.403
USDMXN,20260605,162200,17.402,17.411,17.401,17.410
USDMXN,20260605,162300,17.409,17.415,17.409,17.415
USDMXN,20260605,162400,17.416,17.416,17.407,17.409
USDMXN,20260605,162500,17.410,17.420,17.410,17.420
USDMXN,20260605,162600,17.419,17.419,17.416,17.417
USDMXN,20260605,162700,17.416,17.417,17.416,17.416
USDMXN,20260605,162800,17.417,17.418,17.413,17.413
USDMXN,20260605,162900,17.414,17.416,17.413,17.413
USDMXN,20260605,163000,17.412,17.412,17.409,17.409
USDMXN,20260605,163100,17.408,17.408,17.406,17.407
USDMXN,20260605,163200,17.406,17.406,17.401,17.403
USDMXN,20260605,163300,17.402,17.406,17.402,17.406
USDMXN,20260605,163400,17.405,17.405,17.402,17.402
USDMXN,20260605,163500,17.401,17.402,17.399,17.400
USDMXN,20260605,163600,17.399,17.404,17.399,17.401
USDMXN,20260605,163700,17.402,17.408,17.402,17.405
USDMXN,20260605,163800,17.406,17.413,17.406,17.410
USDMXN,20260605,163900,17.411,17.411,17.409,17.411
USDMXN,20260605,164000,17.412,17.412,17.409,17.410
USDMXN,20260605,164100,17.411,17.411,17.410,17.411
USDMXN,20260605,164200,17.412,17.412,17.409,17.410
USDMXN,20260605,164300,17.411,17.412,17.409,17.409
USDMXN,20260605,164400,17.409,17.409,17.409,17.409
USDMXN,20260605,164500,17.410,17.416,17.410,17.415
USDMXN,20260605,164600,17.414,17.415,17.411,17.415
USDMXN,20260605,164700,17.416,17.417,17.413,17.414
USDMXN,20260605,164800,17.415,17.415,17.412,17.414
USDMXN,20260605,164900,17.413,17.413,17.407,17.410
USDMXN,20260605,165000,17.409,17.409,17.404,17.407
USDMXN,20260605,165100,17.408,17.409,17.407,17.407
USDMXN,20260605,165200,17.406,17.406,17.403,17.406
USDMXN,20260605,165300,17.405,17.407,17.405,17.405
USDMXN,20260605,165400,17.406,17.408,17.406,17.407
USDMXN,20260605,165500,17.408,17.411,17.408,17.410
USDMXN,20260605,165600,17.411,17.413,17.409,17.409
USDMXN,20260605,165700,17.408,17.410,17.406,17.410
USDMXN,20260605,165800,17.409,17.414,17.409,17.412
USDMXN,20260605,165900,17.413,17.413,17.409,17.410
USDMXN,20260605,170000,17.411,17.411,17.410,17.410
USDMXN,20260605,170100,17.409,17.411,17.408,17.411
USDMXN,20260605,170200,17.412,17.414,17.412,17.413
USDMXN,20260605,170300,17.414,17.422,17.414,17.422
USDMXN,20260605,170400,17.421,17.421,17.415,17.415
USDMXN,20260605,170500,17.416,17.416,17.412,17.412
USDMXN,20260605,170600,17.413,17.413,17.412,17.413
USDMXN,20260605,170700,17.412,17.413,17.408,17.409
USDMXN,20260605,170800,17.410,17.412,17.409,17.412
USDMXN,20260605,170900,17.413,17.416,17.413,17.415
USDMXN,20260605,171000,17.414,17.416,17.412,17.413
USDMXN,20260605,171100,17.414,17.416,17.414,17.416
USDMXN,20260605,171200,17.415,17.422,17.415,17.422
USDMXN,20260605,171300,17.423,17.424,17.422,17.424
USDMXN,20260605,171400,17.425,17.427,17.422,17.424
USDMXN,20260605,171500,17.425,17.425,17.424,17.424
USDMXN,20260605,171600,17.425,17.427,17.424,17.424
USDMXN,20260605,171700,17.423,17.423,17.419,17.422
USDMXN,20260605,171800,17.423,17.424,17.422,17.422
USDMXN,20260605,171900,17.421,17.421,17.419,17.421
USDMXN,20260605,172000,17.422,17.423,17.421,17.422
USDMXN,20260605,172100,17.423,17.430,17.421,17.430
USDMXN,20260605,172200,17.429,17.429,17.426,17.427
USDMXN,20260605,172300,17.426,17.427,17.426,17.427
USDMXN,20260605,172400,17.426,17.426,17.418,17.422
USDMXN,20260605,172500,17.423,17.425,17.423,17.425
USDMXN,20260605,172600,17.426,17.430,17.426,17.430
USDMXN,20260605,172700,17.431,17.431,17.431,17.431
USDMXN,20260605,172800,17.430,17.433,17.429,17.433
USDMXN,20260605,172900,17.434,17.437,17.433,17.437
USDMXN,20260605,173000,17.438,17.439,17.438,17.439
USDMXN,20260605,173100,17.440,17.442,17.437,17.437
USDMXN,20260605,173200,17.438,17.439,17.436,17.437
USDMXN,20260605,173300,17.438,17.440,17.438,17.440
USDMXN,20260605,173400,17.441,17.445,17.440,17.445
USDMXN,20260605,173500,17.444,17.446,17.444,17.446
USDMXN,20260605,173600,17.445,17.446,17.444,17.444
USDMXN,20260605,173700,17.443,17.446,17.442,17.446
USDMXN,20260605,173800,17.447,17.452,17.446,17.452
USDMXN,20260605,173900,17.453,17.469,17.453,17.469
USDMXN,20260605,174000,17.470,17.473,17.466,17.469
USDMXN,20260605,174100,17.468,17.471,17.467,17.468
USDMXN,20260605,174200,17.469,17.472,17.469,17.470
USDMXN,20260605,174300,17.469,17.469,17.463,17.465
USDMXN,20260605,174400,17.464,17.467,17.463,17.463
USDMXN,20260605,174500,17.464,17.468,17.464,17.467
USDMXN,20260605,174600,17.466,17.476,17.466,17.476
USDMXN,20260605,174700,17.475,17.475,17.473,17.474
USDMXN,20260605,174800,17.473,17.479,17.472,17.479
USDMXN,20260605,174900,17.478,17.480,17.477,17.480
USDMXN,20260605,175000,17.479,17.484,17.479,17.484
USDMXN,20260605,175100,17.485,17.489,17.485,17.489
USDMXN,20260605,175200,17.488,17.494,17.487,17.493
USDMXN,20260605,175300,17.492,17.494,17.491,17.494
USDMXN,20260605,175400,17.493,17.497,17.493,17.497
USDMXN,20260605,175500,17.496,17.496,17.493,17.494
USDMXN,20260605,175600,17.493,17.495,17.492,17.495
USDMXN,20260605,175700,17.494,17.499,17.494,17.499
USDMXN,20260605,175800,17.500,17.507,17.500,17.505
USDMXN,20260605,175900,17.506,17.511,17.506,17.511
USDMXN,20260605,180000,17.510,17.510,17.506,17.507
USDMXN,20260605,180100,17.508,17.512,17.508,17.511
USDMXN,20260605,180200,17.513,17.516,17.503,17.503
USDMXN,20260605,180300,17.504,17.504,17.497,17.497
USDMXN,20260605,180400,17.496,17.504,17.496,17.504
USDMXN,20260605,180500,17.505,17.506,17.499,17.506
USDMXN,20260605,180600,17.507,17.511,17.505,17.511
USDMXN,20260605,180700,17.512,17.519,17.512,17.516
USDMXN,20260605,180800,17.517,17.519,17.516,17.517
USDMXN,20260605,180900,17.516,17.517,17.513,17.513
USDMXN,20260605,181000,17.512,17.512,17.507,17.509
USDMXN,20260605,181100,17.508,17.508,17.502,17.503
USDMXN,20260605,181200,17.502,17.509,17.502,17.503
USDMXN,20260605,181300,17.502,17.510,17.502,17.510
USDMXN,20260605,181400,17.511,17.511,17.509,17.511
USDMXN,20260605,181500,17.512,17.519,17.512,17.519
USDMXN,20260605,181600,17.520,17.523,17.520,17.523
USDMXN,20260605,181700,17.524,17.531,17.524,17.530
USDMXN,20260605,181800,17.529,17.529,17.526,17.527
USDMXN,20260605,181900,17.528,17.528,17.515,17.515
USDMXN,20260605,182000,17.517,17.518,17.515,17.518
USDMXN,20260605,182100,17.519,17.521,17.515,17.520
USDMXN,20260605,182200,17.521,17.521,17.515,17.520
USDMXN,20260605,182300,17.521,17.524,17.521,17.524
USDMXN,20260605,182400,17.524,17.524,17.522,17.522
USDMXN,20260605,182500,17.521,17.524,17.519,17.519
USDMXN,20260605,182600,17.517,17.517,17.509,17.509
USDMXN,20260605,182700,17.506,17.507,17.501,17.506
USDMXN,20260605,182800,17.505,17.512,17.505,17.512
USDMXN,20260605,182900,17.511,17.511,17.509,17.511
USDMXN,20260605,183000,17.510,17.510,17.505,17.505
USDMXN,20260605,183100,17.506,17.512,17.506,17.508
USDMXN,20260605,183200,17.509,17.512,17.509,17.509
USDMXN,20260605,183300,17.508,17.512,17.508,17.511
USDMXN,20260605,183400,17.510,17.519,17.509,17.518
USDMXN,20260605,183500,17.517,17.517,17.509,17.509
USDMXN,20260605,183600,17.510,17.514,17.510,17.513
USDMXN,20260605,183700,17.512,17.512,17.509,17.512
USDMXN,20260605,183800,17.511,17.511,17.509,17.509
USDMXN,20260605,183900,17.508,17.508,17.506,17.507
USDMXN,20260605,184000,17.506,17.507,17.505,17.507
USDMXN,20260605,184100,17.508,17.510,17.508,17.509
USDMXN,20260605,184200,17.510,17.511,17.508,17.509
USDMXN,20260605,184300,17.508,17.510,17.508,17.508
USDMXN,20260605,184400,17.507,17.508,17.506,17.508
USDMXN,20260605,184500,17.507,17.507,17.503,17.503
USDMXN,20260605,184600,17.504,17.506,17.503,17.506
USDMXN,20260605,184700,17.505,17.505,17.498,17.499
USDMXN,20260605,184800,17.500,17.500,17.498,17.498
USDMXN,20260605,184900,17.497,17.499,17.496,17.496
USDMXN,20260605,185000,17.497,17.497,17.492,17.492
USDMXN,20260605,185100,17.493,17.493,17.491,17.493
USDMXN,20260605,185200,17.492,17.492,17.490,17.491
USDMXN,20260605,185300,17.492,17.493,17.491,17.491
USDMXN,20260605,185400,17.492,17.493,17.490,17.490
USDMXN,20260605,185500,17.489,17.489,17.484,17.484
USDMXN,20260605,185600,17.485,17.486,17.484,17.486
USDMXN,20260605,185700,17.484,17.484,17.478,17.479
USDMXN,20260605,185800,17.481,17.481,17.474,17.474
USDMXN,20260605,185900,17.475,17.476,17.474,17.474
USDMXN,20260605,190000,17.473,17.473,17.471,17.471
USDMXN,20260605,190100,17.472,17.479,17.472,17.478
USDMXN,20260605,190200,17.477,17.477,17.472,17.473
USDMXN,20260605,190300,17.474,17.477,17.474,17.475
USDMXN,20260605,190400,17.476,17.479,17.472,17.472
USDMXN,20260605,190500,17.473,17.473,17.469,17.469
USDMXN,20260605,190600,17.470,17.474,17.470,17.470
USDMXN,20260605,190700,17.469,17.469,17.462,17.462
USDMXN,20260605,190800,17.464,17.472,17.464,17.472
USDMXN,20260605,190900,17.471,17.471,17.463,17.464
USDMXN,20260605,191000,17.465,17.472,17.465,17.472
USDMXN,20260605,191100,17.473,17.474,17.473,17.474
USDMXN,20260605,191200,17.473,17.477,17.473,17.476
USDMXN,20260605,191300,17.477,17.477,17.471,17.474
USDMXN,20260605,191400,17.473,17.473,17.471,17.473
USDMXN,20260605,191500,17.472,17.472,17.472,17.472
USDMXN,20260605,191600,17.471,17.472,17.471,17.472
USDMXN,20260605,191700,17.473,17.477,17.473,17.476
USDMXN,20260605,191800,17.475,17.475,17.473,17.473
USDMXN,20260605,191900,17.472,17.472,17.470,17.471
USDMXN,20260605,192000,17.472,17.472,17.470,17.470
USDMXN,20260605,192100,17.469,17.472,17.469,17.472
USDMXN,20260605,192200,17.471,17.475,17.471,17.475
USDMXN,20260605,192300,17.474,17.474,17.467,17.467
USDMXN,20260605,192400,17.468,17.470,17.467,17.469
USDMXN,20260605,192500,17.468,17.468,17.466,17.466
USDMXN,20260605,192600,17.467,17.469,17.464,17.469
USDMXN,20260605,192700,17.470,17.470,17.466,17.466
USDMXN,20260605,192800,17.467,17.470,17.467,17.467
USDMXN,20260605,192900,17.466,17.466,17.464,17.464
USDMXN,20260605,193000,17.465,17.467,17.465,17.465
USDMXN,20260605,193100,17.466,17.467,17.465,17.467
USDMXN,20260605,193200,17.468,17.469,17.468,17.469
USDMXN,20260605,193300,17.470,17.472,17.470,17.472
USDMXN,20260605,193400,17.471,17.472,17.471,17.471
USDMXN,20260605,193500,17.472,17.474,17.470,17.470
USDMXN,20260605,193600,17.469,17.470,17.469,17.469
USDMXN,20260605,193700,17.470,17.470,17.469,17.469
USDMXN,20260605,193800,17.468,17.468,17.465,17.466
USDMXN,20260605,193900,17.465,17.466,17.463,17.466
USDMXN,20260605,194000,17.467,17.469,17.467,17.468
USDMXN,20260605,194100,17.467,17.467,17.465,17.466
USDMXN,20260605,194200,17.467,17.467,17.465,17.467
USDMXN,20260605,194300,17.466,17.467,17.466,17.467
USDMXN,20260605,194400,17.466,17.467,17.464,17.466
USDMXN,20260605,194500,17.465,17.467,17.465,17.467
USDMXN,20260605,194600,17.466,17.468,17.466,17.467
USDMXN,20260605,194700,17.466,17.470,17.466,17.469
USDMXN,20260605,194800,17.470,17.474,17.470,17.474
USDMXN,20260605,194900,17.473,17.484,17.471,17.482
USDMXN,20260605,195000,17.483,17.485,17.482,17.485
USDMXN,20260605,195100,17.486,17.487,17.479,17.479
USDMXN,20260605,195200,17.478,17.478,17.475,17.476
USDMXN,20260605,195300,17.475,17.477,17.473,17.475
USDMXN,20260605,195400,17.476,17.476,17.472,17.472
USDMXN,20260605,195500,17.470,17.473,17.470,17.470
USDMXN,20260605,195600,17.471,17.473,17.470,17.471
USDMXN,20260605,195700,17.472,17.472,17.466,17.468
USDMXN,20260605,195800,17.467,17.468,17.465,17.465
USDMXN,20260605,195900,17.464,17.464,17.461,17.463
USDMXN,20260605,200000,17.462,17.463,17.462,17.462
USDMXN,20260605,200100,17.463,17.463,17.462,17.463
USDMXN,20260605,200200,17.464,17.464,17.464,17.464
USDMXN,20260605,200300,17.465,17.469,17.465,17.469
USDMXN,20260605,200400,17.468,17.471,17.466,17.467
USDMXN,20260605,200500,17.468,17.474,17.468,17.474
USDMXN,20260605,200600,17.475,17.475,17.472,17.475
USDMXN,20260605,200700,17.476,17.479,17.475,17.479
USDMXN,20260605,200800,17.478,17.478,17.476,17.477
USDMXN,20260605,200900,17.476,17.476,17.473,17.473
USDMXN,20260605,201000,17.472,17.472,17.469,17.471
USDMXN,20260605,201100,17.472,17.472,17.471,17.472
USDMXN,20260605,201200,17.471,17.475,17.471,17.475
USDMXN,20260605,201300,17.476,17.477,17.475,17.476
USDMXN,20260605,201400,17.477,17.478,17.477,17.478
USDMXN,20260605,201500,17.479,17.484,17.479,17.484
USDMXN,20260605,201600,17.483,17.484,17.483,17.484
USDMXN,20260605,201700,17.483,17.484,17.481,17.483
USDMXN,20260605,201800,17.482,17.482,17.480,17.481
USDMXN,20260605,201900,17.482,17.482,17.481,17.482
USDMXN,20260605,202000,17.481,17.481,17.477,17.478
USDMXN,20260605,202100,17.477,17.478,17.472,17.472
USDMXN,20260605,202200,17.470,17.470,17.466,17.469
USDMXN,20260605,202300,17.470,17.475,17.470,17.474
USDMXN,20260605,202400,17.473,17.475,17.473,17.474
USDMXN,20260605,202500,17.475,17.475,17.472,17.473
USDMXN,20260605,202600,17.474,17.474,17.469,17.470
USDMXN,20260605,202700,17.471,17.473,17.471,17.473
USDMXN,20260605,202800,17.474,17.474,17.472,17.474
USDMXN,20260605,202900,17.475,17.476,17.475,17.475
USDMXN,20260605,203000,17.476,17.476,17.474,17.475
USDMXN,20260605,203100,17.476,17.477,17.475,17.475
USDMXN,20260605,203200,17.474,17.474,17.471,17.472
USDMXN,20260605,203300,17.471,17.474,17.471,17.472
USDMXN,20260605,203400,17.473,17.473,17.470,17.471
USDMXN,20260605,203500,17.472,17.472,17.470,17.470
USDMXN,20260605,203600,17.469,17.470,17.469,17.470
USDMXN,20260605,203700,17.469,17.470,17.469,17.469
USDMXN,20260605,203800,17.470,17.471,17.470,17.471
USDMXN,20260605,203900,17.472,17.477,17.472,17.477
USDMXN,20260605,204000,17.476,17.476,17.475,17.476
USDMXN,20260605,204100,17.477,17.477,17.473,17.474
USDMXN,20260605,204200,17.475,17.475,17.474,17.475
USDMXN,20260605,204300,17.476,17.478,17.476,17.478
USDMXN,20260605,204400,17.479,17.479,17.479,17.479
USDMXN,20260605,204500,17.479,17.479,17.478,17.478
USDMXN,20260605,204600,17.477,17.481,17.477,17.481
USDMXN,20260605,204700,17.480,17.483,17.479,17.483
USDMXN,20260605,204800,17.484,17.484,17.483,17.484
USDMXN,20260605,204900,17.484,17.484,17.484,17.484
USDMXN,20260605,205000,17.483,17.483,17.476,17.476
USDMXN,20260605,205100,17.477,17.480,17.477,17.480
USDMXN,20260605,205200,17.479,17.483,17.478,17.481
USDMXN,20260605,205300,17.482,17.482,17.482,17.482
USDMXN,20260605,205400,17.483,17.483,17.482,17.483
USDMXN,20260605,205500,17.482,17.483,17.482,17.483
USDMXN,20260605,205600,17.484,17.485,17.484,17.485
USDMXN,20260605,205700,17.484,17.485,17.479,17.483
USDMXN,20260605,205800,17.484,17.491,17.484,17.491
USDMXN,20260605,205900,17.492,17.492,17.488,17.489
USDMXN,20260605,210000,17.490,17.490,17.488,17.490
USDMXN,20260605,210100,17.491,17.493,17.490,17.493
USDMXN,20260605,210200,17.493,17.495,17.493,17.493
USDMXN,20260605,210300,17.492,17.492,17.488,17.488
USDMXN,20260605,210400,17.487,17.487,17.484,17.485
USDMXN,20260605,210500,17.484,17.488,17.484,17.488
USDMXN,20260605,210600,17.489,17.490,17.489,17.490
USDMXN,20260605,210700,17.491,17.492,17.490,17.490
USDMXN,20260605,210800,17.491,17.493,17.490,17.493
USDMXN,20260605,210900,17.494,17.496,17.494,17.496
USDMXN,20260605,211000,17.497,17.497,17.488,17.488
USDMXN,20260605,211100,17.489,17.491,17.489,17.490
USDMXN,20260605,211200,17.489,17.491,17.489,17.490
USDMXN,20260605,211300,17.491,17.491,17.489,17.490
USDMXN,20260605,211400,17.490,17.490,17.490,17.490
USDMXN,20260605,211500,17.491,17.491,17.490,17.490
USDMXN,20260605,211600,17.491,17.493,17.491,17.493
USDMXN,20260605,211700,17.492,17.493,17.492,17.493
USDMXN,20260605,211800,17.492,17.494,17.492,17.494
USDMXN,20260605,211900,17.495,17.495,17.492,17.492
USDMXN,20260605,212000,17.493,17.493,17.492,17.492
USDMXN,20260605,212100,17.493,17.493,17.491,17.491
USDMXN,20260605,212200,17.490,17.491,17.490,17.491
USDMXN,20260605,212300,17.490,17.491,17.486,17.488
USDMXN,20260605,212400,17.487,17.487,17.487,17.487
USDMXN,20260605,212500,17.486,17.486,17.484,17.484
USDMXN,20260605,212600,17.483,17.483,17.482,17.482
USDMXN,20260605,212700,17.481,17.482,17.481,17.482
USDMXN,20260605,212800,17.481,17.481,17.481,17.481
USDMXN,20260605,212900,17.481,17.481,17.480,17.480
USDMXN,20260605,213000,17.481,17.481,17.479,17.479
USDMXN,20260605,213100,17.478,17.483,17.478,17.483
USDMXN,20260605,213200,17.484,17.484,17.483,17.483
USDMXN,20260605,213300,17.484,17.485,17.483,17.485
USDMXN,20260605,213400,17.484,17.484,17.484,17.484
USDMXN,20260605,213500,17.484,17.484,17.483,17.483
USDMXN,20260605,213600,17.482,17.482,17.481,17.482
USDMXN,20260605,213700,17.483,17.484,17.483,17.483
USDMXN,20260605,213800,17.484,17.484,17.483,17.484
USDMXN,20260605,213900,17.483,17.483,17.480,17.480
USDMXN,20260605,214000,17.479,17.480,17.479,17.480
USDMXN,20260605,214100,17.481,17.482,17.481,17.482
USDMXN,20260605,214200,17.483,17.486,17.483,17.486
USDMXN,20260605,214300,17.485,17.485,17.484,17.484
USDMXN,20260605,214400,17.484,17.484,17.484,17.484
USDMXN,20260605,214500,17.483,17.483,17.477,17.478
USDMXN,20260605,214600,17.479,17.479,17.477,17.477
USDMXN,20260605,214700,17.476,17.476,17.474,17.474
USDMXN,20260605,214800,17.475,17.475,17.475,17.475
USDMXN,20260605,214900,17.474,17.477,17.474,17.477
USDMXN,20260605,215000,17.476,17.476,17.474,17.474
USDMXN,20260605,215100,17.475,17.475,17.471,17.472
USDMXN,20260605,215200,17.471,17.472,17.469,17.472
USDMXN,20260605,215300,17.471,17.472,17.471,17.472
USDMXN,20260605,215400,17.473,17.474,17.472,17.474
USDMXN,20260605,215500,17.473,17.473,17.472,17.472
USDMXN,20260605,215600,17.473,17.475,17.473,17.475
USDMXN,20260605,215700,17.474,17.474,17.474,17.474
USDMXN,20260605,215800,17.474,17.475,17.474,17.475
USDMXN,20260605,215900,17.476,17.476,17.475,17.475
USDMXN,20260605,220000,17.475,17.475,17.475,17.475
USDMXN,20260605,220100,17.476,17.476,17.474,17.474
USDMXN,20260605,220200,17.475,17.477,17.475,17.477
USDMXN,20260605,220300,17.478,17.479,17.477,17.477
USDMXN,20260605,220400,17.476,17.476,17.476,17.476
USDMXN,20260605,220500,17.477,17.477,17.474,17.477
USDMXN,20260605,220600,17.477,17.477,17.477,17.477
USDMXN,20260605,220700,17.478,17.483,17.478,17.483
USDMXN,20260605,220800,17.484,17.487,17.484,17.487
USDMXN,20260605,220900,17.488,17.488,17.487,17.487
USDMXN,20260605,221000,17.487,17.490,17.487,17.489
USDMXN,20260605,221100,17.490,17.490,17.488,17.488
USDMXN,20260605,221200,17.488,17.490,17.488,17.490
USDMXN,20260605,221300,17.489,17.489,17.488,17.488
USDMXN,20260605,221400,17.489,17.490,17.489,17.490
USDMXN,20260605,221500,17.489,17.490,17.489,17.490
USDMXN,20260605,221600,17.489,17.489,17.488,17.488
USDMXN,20260605,221700,17.487,17.487,17.487,17.487
USDMXN,20260605,221800,17.487,17.488,17.487,17.488
USDMXN,20260605,221900,17.487,17.487,17.485,17.485
USDMXN,20260605,222000,17.484,17.484,17.484,17.484
USDMXN,20260605,222100,17.483,17.483,17.478,17.478
USDMXN,20260605,222200,17.479,17.482,17.479,17.482
USDMXN,20260605,222300,17.481,17.483,17.481,17.483
USDMXN,20260605,222400,17.482,17.483,17.482,17.483
USDMXN,20260605,222500,17.483,17.483,17.483,17.483
USDMXN,20260605,222600,17.483,17.483,17.483,17.483
USDMXN,20260605,222700,17.483,17.483,17.482,17.482
USDMXN,20260605,222800,17.481,17.481,17.480,17.480
USDMXN,20260605,222900,17.480,17.480,17.480,17.480
USDMXN,20260605,223000,17.480,17.480,17.479,17.479
USDMXN,20260605,223100,17.480,17.481,17.480,17.480
USDMXN,20260605,223200,17.479,17.479,17.477,17.477
USDMXN,20260605,223300,17.476,17.476,17.474,17.474
USDMXN,20260605,223400,17.475,17.475,17.475,17.475
USDMXN,20260605,223500,17.474,17.474,17.473,17.473
USDMXN,20260605,223600,17.474,17.474,17.472,17.473
USDMXN,20260605,223700,17.474,17.474,17.473,17.473
USDMXN,20260605,223800,17.474,17.476,17.474,17.475
USDMXN,20260605,223900,17.474,17.476,17.474,17.476
USDMXN,20260605,224000,17.475,17.475,17.473,17.473
USDMXN,20260605,224100,17.474,17.474,17.473,17.474
USDMXN,20260605,224200,17.473,17.473,17.473,17.473
USDMXN,20260605,224300,17.474,17.474,17.473,17.473
USDMXN,20260605,224400,17.473,17.473,17.473,17.473
USDMXN,20260605,224500,17.473,17.473,17.472,17.472
USDMXN,20260605,224600,17.472,17.472,17.471,17.471
USDMXN,20260605,224700,17.472,17.473,17.471,17.471
USDMXN,20260605,224800,17.470,17.470,17.465,17.465
USDMXN,20260605,224900,17.466,17.466,17.465,17.465
USDMXN,20260605,225000,17.464,17.465,17.464,17.465
USDMXN,20260605,225100,17.464,17.464,17.461,17.463
USDMXN,20260605,225200,17.464,17.468,17.464,17.464
USDMXN,20260605,225300,17.465,17.465,17.464,17.464
USDMXN,20260605,225400,17.465,17.468,17.465,17.468
USDMXN,20260605,225500,17.467,17.468,17.466,17.466
USDMXN,20260605,225600,17.467,17.467,17.467,17.467
USDMXN,20260605,225700,17.467,17.468,17.467,17.468
USDMXN,20260605,225800,17.469,17.470,17.468,17.469
USDMXN,20260605,225900,17.468,17.469,17.465,17.465
USDTRY,20260605,000100,46.0507,46.0543,46.0507,46.0528
USDTRY,20260605,000200,46.0528,46.0528,46.0528,46.0528
USDTRY,20260605,000300,46.0528,46.0528,46.0528,46.0528
USDTRY,20260605,000400,46.0528,46.0528,46.0528,46.0528
USDTRY,20260605,000500,46.0528,46.0528,46.0528,46.0528
USDTRY,20260605,000600,46.0558,46.0567,46.0558,46.0567
USDTRY,20260605,000700,46.0539,46.0539,46.0482,46.0490
USDTRY,20260605,000800,46.0490,46.0490,46.0490,46.0490
USDTRY,20260605,000900,46.0538,46.0538,46.0538,46.0538
USDTRY,20260605,001000,46.0538,46.0538,46.0538,46.0538
USDTRY,20260605,001100,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,001200,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,001300,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,001400,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,001500,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,001600,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,001700,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,001800,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,001900,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,002000,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,002100,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,002200,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,002300,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,002400,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,002500,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,002600,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,002700,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,002800,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,002900,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,003000,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,003100,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,003200,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,003300,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,003400,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,003500,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,003600,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,003700,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,003800,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,003900,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,004000,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,004100,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,004200,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,004300,46.0521,46.0521,46.0521,46.0521
USDTRY,20260605,004400,46.0521,46.0585,46.0521,46.0585
USDTRY,20260605,004500,46.0585,46.0585,46.0585,46.0585
USDTRY,20260605,004600,46.0585,46.0585,46.0583,46.0583
USDTRY,20260605,004700,46.0583,46.0583,46.0583,46.0583
USDTRY,20260605,004800,46.0540,46.0540,46.0540,46.0540
USDTRY,20260605,004900,46.0540,46.0540,46.0540,46.0540
USDTRY,20260605,005000,46.0540,46.0540,46.0540,46.0540
USDTRY,20260605,005100,46.0540,46.0582,46.0540,46.0582
USDTRY,20260605,005200,46.0582,46.0582,46.0582,46.0582
USDTRY,20260605,005300,46.0582,46.0582,46.0582,46.0582
USDTRY,20260605,005400,46.0582,46.0582,46.0582,46.0582
USDTRY,20260605,005500,46.0582,46.0582,46.0553,46.0553
USDTRY,20260605,005600,46.0553,46.0553,46.0553,46.0553
USDTRY,20260605,005700,46.0553,46.0553,46.0553,46.0553
USDTRY,20260605,005800,46.0553,46.0553,46.0553,46.0553
USDTRY,20260605,005900,46.0553,46.0553,46.0553,46.0553
USDTRY,20260605,010000,46.0586,46.0586,46.0586,46.0586
USDTRY,20260605,010100,46.0586,46.0586,46.0570,46.0570
USDTRY,20260605,010200,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,010300,46.0570,46.0592,46.0570,46.0592
USDTRY,20260605,010400,46.0598,46.0598,46.0598,46.0598
USDTRY,20260605,010500,46.0598,46.0598,46.0598,46.0598
USDTRY,20260605,010600,46.0598,46.0598,46.0598,46.0598
USDTRY,20260605,010700,46.0598,46.0598,46.0598,46.0598
USDTRY,20260605,010800,46.0598,46.0598,46.0598,46.0598
USDTRY,20260605,010900,46.0598,46.0598,46.0598,46.0598
USDTRY,20260605,011000,46.0598,46.0598,46.0598,46.0598
USDTRY,20260605,011100,46.0598,46.0598,46.0598,46.0598
USDTRY,20260605,011200,46.0588,46.0588,46.0588,46.0588
USDTRY,20260605,011300,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,011400,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,011500,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,011600,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,011700,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,011800,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,011900,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,012000,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,012100,46.0587,46.0587,46.0587,46.0587
USDTRY,20260605,012200,46.0587,46.0587,46.0570,46.0570
USDTRY,20260605,012300,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,012400,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,012500,46.0570,46.0570,46.0570,46.0570
USDTRY,20260605,012600,46.0582,46.0582,46.0582,46.0582
USDTRY,20260605,012700,46.0582,46.0582,46.0582,46.0582
USDTRY,20260605,012800,46.0582,46.0582,46.0582,46.0582
USDTRY,20260605,012900,46.0582,46.0582,46.0582,46.0582
USDTRY,20260605,013000,46.0582,46.0582,46.0582,46.0582
USDTRY,20260605,013100,46.0582,46.0582,46.0582,46.0582
USDTRY,20260605,013200,46.0614,46.0614,46.0614,46.0614
USDTRY,20260605,013300,46.0570,46.0575,46.0570,46.0574
USDTRY,20260605,013400,46.0573,46.0573,46.0572,46.0572
USDTRY,20260605,013500,46.0572,46.0572,46.0572,46.0572
USDTRY,20260605,013600,46.0572,46.0572,46.0572,46.0572
USDTRY,20260605,013700,46.0572,46.0572,46.0572,46.0572
USDTRY,20260605,013800,46.0572,46.0572,46.0572,46.0572
USDTRY,20260605,013900,46.0572,46.0572,46.0572,46.0572
USDTRY,20260605,014000,46.0572,46.0572,46.0572,46.0572
USDTRY,20260605,014100,46.0572,46.0572,46.0572,46.0572
USDTRY,20260605,014200,46.0572,46.0795,46.0570,46.0789
USDTRY,20260605,014300,46.0784,46.0784,46.0701,46.0717
USDTRY,20260605,014400,46.0710,46.0710,46.0710,46.0710
USDTRY,20260605,014500,46.0710,46.0710,46.0710,46.0710
USDTRY,20260605,014600,46.0710,46.0710,46.0710,46.0710
USDTRY,20260605,014700,46.0710,46.0710,46.0697,46.0697
USDTRY,20260605,014800,46.0684,46.0684,46.0684,46.0684
USDTRY,20260605,014900,46.0684,46.0684,46.0684,46.0684
USDTRY,20260605,015000,46.0684,46.0684,46.0684,46.0684
USDTRY,20260605,015100,46.0684,46.0714,46.0684,46.0714
USDTRY,20260605,015200,46.0711,46.0711,46.0711,46.0711
USDTRY,20260605,015300,46.0711,46.0720,46.0711,46.0720
USDTRY,20260605,015400,46.0720,46.0720,46.0720,46.0720
USDTRY,20260605,015500,46.0718,46.0718,46.0718,46.0718
USDTRY,20260605,015600,46.0718,46.0718,46.0718,46.0718
USDTRY,20260605,015700,46.0718,46.0718,46.0718,46.0718
USDTRY,20260605,015800,46.0721,46.0741,46.0721,46.0741
USDTRY,20260605,015900,46.0741,46.0741,46.0741,46.0741
USDTRY,20260605,020000,46.0741,46.0741,46.0741,46.0741
USDTRY,20260605,020100,46.0715,46.0715,46.0715,46.0715
USDTRY,20260605,020200,46.0715,46.0715,46.0681,46.0681
USDTRY,20260605,020300,46.0681,46.0686,46.0681,46.0686
USDTRY,20260605,020400,46.0684,46.0706,46.0668,46.0704
USDTRY,20260605,020500,46.0704,46.0704,46.0704,46.0704
USDTRY,20260605,020600,46.0704,46.0704,46.0704,46.0704
USDTRY,20260605,020700,46.0704,46.0704,46.0704,46.0704
USDTRY,20260605,020800,46.0704,46.0704,46.0704,46.0704
USDTRY,20260605,020900,46.0704,46.0704,46.0704,46.0704
USDTRY,20260605,021000,46.0704,46.0704,46.0704,46.0704
USDTRY,20260605,021100,46.0704,46.0704,46.0704,46.0704
USDTRY,20260605,021200,46.0691,46.0691,46.0691,46.0691
USDTRY,20260605,021300,46.0693,46.0752,46.0693,46.0752
USDTRY,20260605,021400,46.0755,46.0758,46.0755,46.0758
USDTRY,20260605,021500,46.0761,46.0765,46.0760,46.0760
USDTRY,20260605,021600,46.0759,46.0759,46.0747,46.0747
USDTRY,20260605,021700,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,021800,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,021900,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,022000,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,022100,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,022200,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,022300,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,022400,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,022500,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,022600,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,022700,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,022800,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,022900,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,023000,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,023100,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,023200,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,023300,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,023400,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,023500,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,023600,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,023700,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,023800,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,023900,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,024000,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,024100,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,024200,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,024300,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,024400,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,024500,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,024600,46.0766,46.0767,46.0766,46.0767
USDTRY,20260605,024700,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,024800,46.0768,46.0768,46.0768,46.0768
USDTRY,20260605,024900,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,025000,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,025100,46.0767,46.0767,46.0766,46.0766
USDTRY,20260605,025200,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,025300,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,025400,46.0766,46.0766,46.0765,46.0765
USDTRY,20260605,025500,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,025600,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,025700,46.0764,46.0765,46.0764,46.0765
USDTRY,20260605,025800,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,025900,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,030000,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,030100,46.0765,46.0766,46.0765,46.0765
USDTRY,20260605,030200,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,030300,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,030400,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,030500,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,030600,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,030700,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,030800,46.0760,46.0760,46.0760,46.0760
USDTRY,20260605,030900,46.0760,46.0760,46.0760,46.0760
USDTRY,20260605,031000,46.0760,46.0760,46.0760,46.0760
USDTRY,20260605,031100,46.0760,46.0760,46.0758,46.0758
USDTRY,20260605,031200,46.0758,46.0758,46.0749,46.0749
USDTRY,20260605,031300,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,031400,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,031500,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,031600,46.0758,46.0758,46.0756,46.0756
USDTRY,20260605,031700,46.0755,46.0755,46.0755,46.0755
USDTRY,20260605,031800,46.0755,46.0755,46.0749,46.0749
USDTRY,20260605,031900,46.0749,46.0755,46.0749,46.0755
USDTRY,20260605,032000,46.0757,46.0757,46.0757,46.0757
USDTRY,20260605,032100,46.0757,46.0757,46.0757,46.0757
USDTRY,20260605,032200,46.0757,46.0759,46.0757,46.0759
USDTRY,20260605,032300,46.0756,46.0756,46.0756,46.0756
USDTRY,20260605,032400,46.0756,46.0756,46.0756,46.0756
USDTRY,20260605,032500,46.0753,46.0759,46.0753,46.0759
USDTRY,20260605,032600,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,032700,46.0758,46.0758,46.0751,46.0751
USDTRY,20260605,032800,46.0757,46.0757,46.0757,46.0757
USDTRY,20260605,032900,46.0757,46.0757,46.0756,46.0756
USDTRY,20260605,033000,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,033100,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,033200,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,033300,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,033400,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,033500,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,033600,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,033700,46.0743,46.0751,46.0743,46.0751
USDTRY,20260605,033800,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,033900,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,034000,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,034100,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,034200,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,034300,46.0743,46.0743,46.0743,46.0743
USDTRY,20260605,034400,46.0743,46.0751,46.0743,46.0751
USDTRY,20260605,034500,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,034600,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,034700,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,034800,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,034900,46.0751,46.0751,46.0747,46.0747
USDTRY,20260605,035000,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,035100,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,035200,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,035300,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,035400,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,035500,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,035600,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,035700,46.0749,46.0749,46.0748,46.0748
USDTRY,20260605,035800,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,035900,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,040000,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,040100,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,040200,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,040300,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,040400,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,040500,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,040600,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,040700,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,040800,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,040900,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,041000,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,041100,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,041200,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,041300,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,041400,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,041500,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,041600,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,041700,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,041800,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,041900,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,042000,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,042100,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,042200,46.0749,46.0751,46.0749,46.0751
USDTRY,20260605,042300,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,042400,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,042500,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,042600,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,042700,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,042800,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,042900,46.0758,46.0758,46.0757,46.0757
USDTRY,20260605,043000,46.0756,46.0756,46.0756,46.0756
USDTRY,20260605,043100,46.0756,46.0756,46.0756,46.0756
USDTRY,20260605,043200,46.0756,46.0756,46.0754,46.0754
USDTRY,20260605,043300,46.0754,46.0754,46.0754,46.0754
USDTRY,20260605,043400,46.0756,46.0756,46.0756,46.0756
USDTRY,20260605,043500,46.0756,46.0756,46.0756,46.0756
USDTRY,20260605,043600,46.0756,46.0756,46.0756,46.0756
USDTRY,20260605,043700,46.0760,46.0760,46.0760,46.0760
USDTRY,20260605,043800,46.0760,46.0760,46.0750,46.0750
USDTRY,20260605,043900,46.0759,46.0759,46.0758,46.0758
USDTRY,20260605,044000,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,044100,46.0758,46.0758,46.0756,46.0757
USDTRY,20260605,044200,46.0757,46.0757,46.0757,46.0757
USDTRY,20260605,044300,46.0755,46.0755,46.0755,46.0755
USDTRY,20260605,044400,46.0755,46.0755,46.0755,46.0755
USDTRY,20260605,044500,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,044600,46.0757,46.0757,46.0757,46.0757
USDTRY,20260605,044700,46.0757,46.0757,46.0747,46.0747
USDTRY,20260605,044800,46.0747,46.0756,46.0747,46.0756
USDTRY,20260605,044900,46.0756,46.0756,46.0756,46.0756
USDTRY,20260605,045000,46.0756,46.0756,46.0756,46.0756
USDTRY,20260605,045100,46.0756,46.0756,46.0753,46.0753
USDTRY,20260605,045200,46.0753,46.0753,46.0753,46.0753
USDTRY,20260605,045300,46.0753,46.0753,46.0753,46.0753
USDTRY,20260605,045400,46.0755,46.0755,46.0755,46.0755
USDTRY,20260605,045500,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,045600,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,045700,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,045800,46.0747,46.0747,46.0747,46.0747
USDTRY,20260605,045900,46.0747,46.0755,46.0747,46.0755
USDTRY,20260605,050000,46.0755,46.0755,46.0755,46.0755
USDTRY,20260605,050100,46.0759,46.0759,46.0759,46.0759
USDTRY,20260605,050200,46.0759,46.0760,46.0759,46.0760
USDTRY,20260605,050300,46.0760,46.0760,46.0760,46.0760
USDTRY,20260605,050400,46.0747,46.0761,46.0747,46.0761
USDTRY,20260605,050500,46.0760,46.0760,46.0760,46.0760
USDTRY,20260605,050600,46.0761,46.0761,46.0761,46.0761
USDTRY,20260605,050700,46.0760,46.0760,46.0760,46.0760
USDTRY,20260605,050800,46.0760,46.0762,46.0760,46.0762
USDTRY,20260605,050900,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,051000,46.0761,46.0761,46.0761,46.0761
USDTRY,20260605,051100,46.0761,46.0761,46.0761,46.0761
USDTRY,20260605,051200,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,051300,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,051400,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,051500,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,051600,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,051700,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,051800,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,051900,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,052000,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,052100,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,052200,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,052300,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,052400,46.0766,46.0766,46.0762,46.0764
USDTRY,20260605,052500,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,052600,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,052700,46.0766,46.0767,46.0766,46.0767
USDTRY,20260605,052800,46.0766,46.0766,46.0765,46.0765
USDTRY,20260605,052900,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,053000,46.0765,46.0765,46.0751,46.0751
USDTRY,20260605,053100,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,053200,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,053300,46.0766,46.0766,46.0764,46.0765
USDTRY,20260605,053400,46.0766,46.0766,46.0765,46.0765
USDTRY,20260605,053500,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,053600,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,053700,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,053800,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,053900,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,054000,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,054100,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,054200,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,054300,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,054400,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,054500,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,054600,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,054700,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,054800,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,054900,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,055000,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,055100,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,055200,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,055300,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,055400,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,055500,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,055600,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,055700,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,055800,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,055900,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,060000,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,060100,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,060200,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,060300,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,060400,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,060500,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,060600,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,060700,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,060800,46.0746,46.0746,46.0742,46.0742
USDTRY,20260605,060900,46.0746,46.0747,46.0744,46.0744
USDTRY,20260605,061000,46.0730,46.0746,46.0729,46.0729
USDTRY,20260605,061100,46.0731,46.0733,46.0729,46.0729
USDTRY,20260605,061200,46.0733,46.0736,46.0729,46.0735
USDTRY,20260605,061300,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,061400,46.0738,46.0738,46.0737,46.0737
USDTRY,20260605,061500,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,061600,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,061700,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,061800,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,061900,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,062000,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,062100,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,062200,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,062300,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,062400,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,062500,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,062600,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,062700,46.0737,46.0737,46.0737,46.0737
USDTRY,20260605,062800,46.0741,46.0741,46.0741,46.0741
USDTRY,20260605,062900,46.0740,46.0740,46.0740,46.0740
USDTRY,20260605,063000,46.0740,46.0740,46.0739,46.0739
USDTRY,20260605,063100,46.0739,46.0739,46.0739,46.0739
USDTRY,20260605,063200,46.0739,46.0739,46.0739,46.0739
USDTRY,20260605,063300,46.0739,46.0739,46.0739,46.0739
USDTRY,20260605,063400,46.0739,46.0739,46.0739,46.0739
USDTRY,20260605,063500,46.0739,46.0739,46.0739,46.0739
USDTRY,20260605,063600,46.0739,46.0739,46.0739,46.0739
USDTRY,20260605,063700,46.0739,46.0739,46.0739,46.0739
USDTRY,20260605,063800,46.0739,46.0742,46.0739,46.0742
USDTRY,20260605,063900,46.0752,46.0752,46.0752,46.0752
USDTRY,20260605,064000,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,064100,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,064200,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,064300,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,064400,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,064500,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,064600,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,064700,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,064800,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,064900,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,065000,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,065100,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,065200,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,065300,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,065400,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,065500,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,065600,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,065700,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,065800,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,065900,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,070000,46.0750,46.0750,46.0750,46.0750
USDTRY,20260605,070100,46.0751,46.0751,46.0750,46.0750
USDTRY,20260605,070200,46.0750,46.0751,46.0750,46.0751
USDTRY,20260605,070300,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,070400,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,070500,46.0751,46.0751,46.0751,46.0751
USDTRY,20260605,070600,46.0756,46.0770,46.0756,46.0770
USDTRY,20260605,070700,46.0769,46.0769,46.0765,46.0765
USDTRY,20260605,070800,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,070900,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,071000,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,071100,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,071200,46.0763,46.0763,46.0763,46.0763
USDTRY,20260605,071300,46.0763,46.0763,46.0763,46.0763
USDTRY,20260605,071400,46.0763,46.0763,46.0763,46.0763
USDTRY,20260605,071500,46.0763,46.0763,46.0763,46.0763
USDTRY,20260605,071600,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,071700,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,071800,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,071900,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,072000,46.0758,46.0758,46.0753,46.0753
USDTRY,20260605,072100,46.0753,46.0753,46.0753,46.0753
USDTRY,20260605,072200,46.0753,46.0753,46.0750,46.0750
USDTRY,20260605,072300,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,072400,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,072500,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,072600,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,072700,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,072800,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,072900,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,073000,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,073100,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,073200,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,073300,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,073400,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,073500,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,073600,46.0746,46.0746,46.0746,46.0746
USDTRY,20260605,073700,46.0746,46.0749,46.0746,46.0749
USDTRY,20260605,073800,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,073900,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,074000,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,074100,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,074200,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,074300,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,074400,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,074500,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,074600,46.0748,46.0748,46.0748,46.0748
USDTRY,20260605,074700,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,074800,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,074900,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,075000,46.0749,46.0749,46.0749,46.0749
USDTRY,20260605,075100,46.0749,46.0780,46.0749,46.0780
USDTRY,20260605,075200,46.0791,46.0791,46.0791,46.0791
USDTRY,20260605,075300,46.0820,46.0827,46.0820,46.0827
USDTRY,20260605,075400,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,075500,46.0827,46.0827,46.0820,46.0820
USDTRY,20260605,075600,46.0819,46.0819,46.0819,46.0819
USDTRY,20260605,075700,46.0819,46.0819,46.0819,46.0819
USDTRY,20260605,075800,46.0819,46.0819,46.0819,46.0819
USDTRY,20260605,075900,46.0833,46.0833,46.0820,46.0820
USDTRY,20260605,080000,46.0820,46.0820,46.0820,46.0820
USDTRY,20260605,080100,46.0820,46.0820,46.0820,46.0820
USDTRY,20260605,080200,46.0822,46.0822,46.0821,46.0821
USDTRY,20260605,080300,46.0820,46.0820,46.0820,46.0820
USDTRY,20260605,080400,46.0820,46.0820,46.0820,46.0820
USDTRY,20260605,080500,46.0820,46.0820,46.0820,46.0820
USDTRY,20260605,080600,46.0820,46.0820,46.0820,46.0820
USDTRY,20260605,080700,46.0820,46.0820,46.0820,46.0820
USDTRY,20260605,080800,46.0820,46.0820,46.0820,46.0820
USDTRY,20260605,080900,46.0820,46.0820,46.0820,46.0820
USDTRY,20260605,081000,46.0820,46.0820,46.0820,46.0820
USDTRY,20260605,081100,46.0820,46.0820,46.0820,46.0820
USDTRY,20260605,081200,46.0821,46.0822,46.0821,46.0822
USDTRY,20260605,081300,46.0821,46.0821,46.0821,46.0821
USDTRY,20260605,081400,46.0821,46.0821,46.0821,46.0821
USDTRY,20260605,081500,46.0821,46.0821,46.0821,46.0821
USDTRY,20260605,081600,46.0821,46.0821,46.0820,46.0820
USDTRY,20260605,081700,46.0819,46.0822,46.0819,46.0819
USDTRY,20260605,081800,46.0826,46.0826,46.0824,46.0826
USDTRY,20260605,081900,46.0824,46.0824,46.0824,46.0824
USDTRY,20260605,082000,46.0824,46.0824,46.0824,46.0824
USDTRY,20260605,082100,46.0821,46.0821,46.0821,46.0821
USDTRY,20260605,082200,46.0821,46.0826,46.0821,46.0826
USDTRY,20260605,082300,46.0826,46.0826,46.0826,46.0826
USDTRY,20260605,082400,46.0826,46.0826,46.0826,46.0826
USDTRY,20260605,082500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,082600,46.0828,46.0828,46.0827,46.0827
USDTRY,20260605,082700,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,082800,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,082900,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,083000,46.0828,46.0828,46.0826,46.0826
USDTRY,20260605,083100,46.0824,46.0824,46.0824,46.0824
USDTRY,20260605,083200,46.0824,46.0824,46.0821,46.0823
USDTRY,20260605,083300,46.0824,46.0824,46.0824,46.0824
USDTRY,20260605,083400,46.0824,46.0829,46.0824,46.0829
USDTRY,20260605,083500,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,083600,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,083700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,083800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,083900,46.0829,46.0829,46.0827,46.0827
USDTRY,20260605,084000,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,084100,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,084200,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,084300,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,084400,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,084500,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,084600,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,084700,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,084800,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,084900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,085000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,085100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,085200,46.0830,46.0832,46.0830,46.0832
USDTRY,20260605,085300,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,085400,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,085500,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,085600,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,085700,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,085800,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,085900,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,090000,46.0833,46.0836,46.0832,46.0832
USDTRY,20260605,090100,46.0846,46.0852,46.0834,46.0834
USDTRY,20260605,090200,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,090300,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,090400,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,090500,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,090600,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,090700,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,090800,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,090900,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,091000,46.0828,46.0829,46.0828,46.0829
USDTRY,20260605,091100,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,091200,46.0831,46.0831,46.0830,46.0830
USDTRY,20260605,091300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,091400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,091500,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,091600,46.0831,46.0832,46.0830,46.0830
USDTRY,20260605,091700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,091800,46.0830,46.0832,46.0830,46.0832
USDTRY,20260605,091900,46.0833,46.0835,46.0833,46.0834
USDTRY,20260605,092000,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,092100,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,092200,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,092300,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,092400,46.0833,46.0835,46.0833,46.0835
USDTRY,20260605,092500,46.0834,46.0834,46.0831,46.0831
USDTRY,20260605,092600,46.0831,46.0831,46.0830,46.0830
USDTRY,20260605,092700,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,092800,46.0832,46.0832,46.0830,46.0830
USDTRY,20260605,092900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,093000,46.0830,46.0831,46.0830,46.0831
USDTRY,20260605,093100,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,093200,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,093300,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,093400,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,093500,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,093600,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,093700,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,093800,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,093900,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,094000,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,094100,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,094200,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,094300,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,094400,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,094500,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,094600,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,094700,46.0833,46.0833,46.0832,46.0832
USDTRY,20260605,094800,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,094900,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,095000,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,095100,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,095200,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,095300,46.0832,46.0832,46.0830,46.0830
USDTRY,20260605,095400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,095500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,095600,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,095700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,095800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,095900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,100000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,100100,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,100200,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,100300,46.0829,46.0832,46.0829,46.0832
USDTRY,20260605,100400,46.0831,46.0833,46.0831,46.0833
USDTRY,20260605,100500,46.0832,46.0832,46.0829,46.0829
USDTRY,20260605,100600,46.0832,46.0832,46.0831,46.0832
USDTRY,20260605,100700,46.0831,46.0831,46.0829,46.0830
USDTRY,20260605,100800,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,100900,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,101000,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,101100,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,101200,46.0829,46.0829,46.0827,46.0827
USDTRY,20260605,101300,46.0828,46.0828,46.0827,46.0827
USDTRY,20260605,101400,46.0827,46.0829,46.0827,46.0829
USDTRY,20260605,101500,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,101600,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,101700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,101800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,101900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,102000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,102100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,102200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,102300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,102400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,102500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,102600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,102700,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,102800,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,102900,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,103000,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,103100,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,103200,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,103300,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,103400,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,103500,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,103600,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,103700,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,103800,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,103900,46.0829,46.0834,46.0829,46.0834
USDTRY,20260605,104000,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,104100,46.0832,46.0832,46.0830,46.0830
USDTRY,20260605,104200,46.0832,46.0833,46.0832,46.0833
USDTRY,20260605,104300,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,104400,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,104500,46.0833,46.0833,46.0832,46.0832
USDTRY,20260605,104600,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,104700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,104800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,104900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,105000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,105100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,105200,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,105300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,105400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,105500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,105600,46.0830,46.0830,46.0829,46.0829
USDTRY,20260605,105700,46.0828,46.0829,46.0828,46.0829
USDTRY,20260605,105800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,105900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,110000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,110100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,110200,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,110300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,110400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,110500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,110600,46.0828,46.0830,46.0828,46.0830
USDTRY,20260605,110700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,110800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,110900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,111000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,111100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,111200,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,111300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,111400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,111500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,111600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,111700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,111800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,111900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,112000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,112100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,112200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,112300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,112400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,112500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,112600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,112700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,112800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,112900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,113000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,113100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,113200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,113300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,113400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,113500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,113600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,113700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,113800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,113900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,114000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,114100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,114200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,114300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,114400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,114500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,114600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,114700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,114800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,114900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,115000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,115100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,115200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,115300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,115400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,115500,46.0828,46.0830,46.0828,46.0830
USDTRY,20260605,115600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,115700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,115800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,115900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,120000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,120100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,120200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,120300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,120400,46.0828,46.0829,46.0828,46.0829
USDTRY,20260605,120500,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,120600,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,120700,46.0829,46.0829,46.0828,46.0828
USDTRY,20260605,120800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,120900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,121000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,121100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,121200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,121300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,121400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,121500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,121600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,121700,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,121800,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,121900,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,122000,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,122100,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,122200,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,122300,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,122400,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,122500,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,122600,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,122700,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,122800,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,122900,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,123000,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,123100,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,123200,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,123300,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,123400,46.0829,46.0829,46.0828,46.0828
USDTRY,20260605,123500,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,123600,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,123700,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,123800,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,123900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,124000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,124100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,124200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,124300,46.0828,46.0829,46.0828,46.0829
USDTRY,20260605,124400,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,124500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,124600,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,124700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,124800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,124900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,125000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,125100,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,125200,46.0831,46.0832,46.0831,46.0831
USDTRY,20260605,125300,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,125400,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,125500,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,125600,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,125700,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,125800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,125900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,130000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,130100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,130200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,130300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,130400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,130500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,130600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,130700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,130800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,130900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,131000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,131100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,131200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,131300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,131400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,131500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,131600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,131700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,131800,46.0828,46.0828,46.0827,46.0827
USDTRY,20260605,131900,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,132000,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,132100,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,132200,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,132300,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,132400,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,132500,46.0827,46.0828,46.0827,46.0828
USDTRY,20260605,132600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,132700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,132800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,132900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,133000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,133100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,133200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,133300,46.0828,46.0828,46.0824,46.0824
USDTRY,20260605,133400,46.0824,46.0824,46.0824,46.0824
USDTRY,20260605,133500,46.0824,46.0824,46.0824,46.0824
USDTRY,20260605,133600,46.0825,46.0827,46.0825,46.0827
USDTRY,20260605,133700,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,133800,46.0826,46.0826,46.0826,46.0826
USDTRY,20260605,133900,46.0826,46.0826,46.0826,46.0826
USDTRY,20260605,134000,46.0826,46.0826,46.0825,46.0825
USDTRY,20260605,134100,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,134200,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,134300,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,134400,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,134500,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,134600,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,134700,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,134800,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,134900,46.0827,46.0827,46.0826,46.0826
USDTRY,20260605,135000,46.0826,46.0826,46.0826,46.0826
USDTRY,20260605,135100,46.0826,46.0826,46.0826,46.0826
USDTRY,20260605,135200,46.0825,46.0825,46.0824,46.0824
USDTRY,20260605,135300,46.0824,46.0825,46.0824,46.0825
USDTRY,20260605,135400,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,135500,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,135600,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,135700,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,135800,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,135900,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,140000,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,140100,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,140200,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,140300,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,140400,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,140500,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,140600,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,140700,46.0824,46.0825,46.0824,46.0825
USDTRY,20260605,140800,46.0827,46.0829,46.0823,46.0824
USDTRY,20260605,140900,46.0825,46.0826,46.0825,46.0825
USDTRY,20260605,141000,46.0827,46.0828,46.0827,46.0828
USDTRY,20260605,141100,46.0824,46.0828,46.0824,46.0828
USDTRY,20260605,141200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,141300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,141400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,141500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,141600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,141700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,141800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,141900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,142000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,142100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,142200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,142300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,142400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,142500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,142600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,142700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,142800,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,142900,46.0825,46.0825,46.0825,46.0825
USDTRY,20260605,143000,46.0825,46.0826,46.0816,46.0816
USDTRY,20260605,143100,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,143200,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,143300,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,143400,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,143500,46.0827,46.0828,46.0827,46.0828
USDTRY,20260605,143600,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,143700,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,143800,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,143900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,144000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,144100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,144200,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,144300,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,144400,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,144500,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,144600,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,144700,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,144800,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,144900,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,145000,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,145100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,145200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,145300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,145400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,145500,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,145600,46.0829,46.0829,46.0826,46.0826
USDTRY,20260605,145700,46.0826,46.0826,46.0826,46.0826
USDTRY,20260605,145800,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,145900,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,150000,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,150100,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,150200,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,150300,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,150400,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,150500,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,150600,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,150700,46.0827,46.0828,46.0827,46.0828
USDTRY,20260605,150800,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,150900,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,151000,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,151100,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,151200,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,151300,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,151400,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,151500,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,151600,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,151700,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,151800,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,151900,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,152000,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,152100,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,152200,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,152300,46.0827,46.0830,46.0827,46.0830
USDTRY,20260605,152400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,152500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,152600,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,152700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,152800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,152900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,153000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,153100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,153200,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,153300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,153400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,153500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,153600,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,153700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,153800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,153900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,154000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,154100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,154200,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,154300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,154400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,154500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,154600,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,154700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,154800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,154900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,155000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,155100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,155200,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,155300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,155400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,155500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,155600,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,155700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,155800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,155900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,160000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,160100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,160200,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,160300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,160400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,160500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,160600,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,160700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,160800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,160900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,161000,46.0831,46.0832,46.0831,46.0831
USDTRY,20260605,161100,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,161200,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,161300,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,161400,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,161500,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,161600,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,161700,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,161800,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,161900,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,162000,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,162100,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,162200,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,162300,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,162400,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,162500,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,162600,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,162700,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,162800,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,162900,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,163000,46.0829,46.0830,46.0829,46.0830
USDTRY,20260605,163100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,163200,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,163300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,163400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,163500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,163600,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,163700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,163800,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,163900,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,164000,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,164100,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,164200,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,164300,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,164400,46.0831,46.0831,46.0831,46.0831
USDTRY,20260605,164500,46.0831,46.0831,46.0830,46.0830
USDTRY,20260605,164600,46.0830,46.0830,46.0829,46.0829
USDTRY,20260605,164700,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,164800,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,164900,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,165000,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,165100,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,165200,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,165300,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,165400,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,165500,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,165600,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,165700,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,165800,46.0829,46.0829,46.0828,46.0828
USDTRY,20260605,165900,46.0828,46.0828,46.0828,46.0828
USDTRY,20260605,170000,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,170100,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,170200,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,170300,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,170400,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,170500,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,170600,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,170700,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,170800,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,170900,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,171000,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,171100,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,171200,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,171300,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,171400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,171500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,171600,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,171700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,171800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,171900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,172000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,172100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,172200,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,172300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,172400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,172500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,172600,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,172700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,172800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,172900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,173000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,173100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,173200,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,173300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,173400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,173500,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,173600,46.0830,46.0830,46.0827,46.0827
USDTRY,20260605,173700,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,173800,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,173900,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,174000,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,174100,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,174200,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,174300,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,174400,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,174500,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,174600,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,174700,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,174800,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,174900,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,175000,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,175100,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,175200,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,175300,46.0827,46.0827,46.0827,46.0827
USDTRY,20260605,175400,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,175500,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,175600,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,175700,46.0831,46.0838,46.0831,46.0832
USDTRY,20260605,175800,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,175900,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,180000,46.0834,46.0837,46.0830,46.0830
USDTRY,20260605,180100,46.0831,46.0832,46.0831,46.0832
USDTRY,20260605,180200,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,180300,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,180400,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,180500,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,180600,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,180700,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,180800,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,180900,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,181000,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,181100,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,181200,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,181300,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,181400,46.0830,46.0830,46.0830,46.0830
USDTRY,20260605,181500,46.0830,46.0834,46.0830,46.0834
USDTRY,20260605,181600,46.0834,46.0834,46.0834,46.0834
USDTRY,20260605,181700,46.0834,46.0834,46.0834,46.0834
USDTRY,20260605,181800,46.0834,46.0834,46.0834,46.0834
USDTRY,20260605,181900,46.0834,46.0834,46.0834,46.0834
USDTRY,20260605,182000,46.0834,46.0834,46.0834,46.0834
USDTRY,20260605,182100,46.0834,46.0834,46.0834,46.0834
USDTRY,20260605,182200,46.0834,46.0834,46.0834,46.0834
USDTRY,20260605,182300,46.0834,46.0834,46.0834,46.0834
USDTRY,20260605,182400,46.0834,46.0834,46.0834,46.0834
USDTRY,20260605,182500,46.0834,46.0834,46.0834,46.0834
USDTRY,20260605,182600,46.0834,46.0834,46.0832,46.0832
USDTRY,20260605,182700,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,182800,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,182900,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,183000,46.0832,46.0832,46.0832,46.0832
USDTRY,20260605,183100,46.0832,46.0835,46.0832,46.0835
USDTRY,20260605,183200,46.0835,46.0835,46.0835,46.0835
USDTRY,20260605,183300,46.0829,46.0829,46.0829,46.0829
USDTRY,20260605,183400,46.0834,46.0834,46.0832,46.0833
USDTRY,20260605,183500,46.0833,46.0833,46.0833,46.0833
USDTRY,20260605,183600,46.0848,46.0865,46.0843,46.0845
USDTRY,20260605,183700,46.0841,46.0877,46.0841,46.0858
USDTRY,20260605,183800,46.0854,46.0855,46.0845,46.0849
USDTRY,20260605,183900,46.0848,46.0848,46.0839,46.0839
USDTRY,20260605,184000,46.0839,46.0839,46.0839,46.0839
USDTRY,20260605,184100,46.0838,46.0838,46.0838,46.0838
USDTRY,20260605,184200,46.0838,46.0838,46.0838,46.0838
USDTRY,20260605,184300,46.0838,46.0838,46.0838,46.0838
USDTRY,20260605,184400,46.0838,46.0838,46.0838,46.0838
USDTRY,20260605,184500,46.0836,46.0836,46.0832,46.0832
USDTRY,20260605,184600,46.0825,46.0825,46.0802,46.0802
USDTRY,20260605,184700,46.0798,46.0798,46.0796,46.0796
USDTRY,20260605,184800,46.0799,46.0799,46.0799,46.0799
USDTRY,20260605,184900,46.0799,46.0799,46.0799,46.0799
USDTRY,20260605,185000,46.0759,46.0759,46.0740,46.0744
USDTRY,20260605,185100,46.0745,46.0745,46.0738,46.0738
USDTRY,20260605,185200,46.0734,46.0734,46.0656,46.0656
USDTRY,20260605,185300,46.0655,46.0707,46.0650,46.0707
USDTRY,20260605,185400,46.0727,46.0727,46.0727,46.0727
USDTRY,20260605,185500,46.0727,46.0767,46.0725,46.0767
USDTRY,20260605,185600,46.0770,46.0775,46.0770,46.0775
USDTRY,20260605,185700,46.0775,46.0775,46.0775,46.0775
USDTRY,20260605,185800,46.0775,46.0775,46.0775,46.0775
USDTRY,20260605,185900,46.0775,46.0775,46.0775,46.0775
USDTRY,20260605,190000,46.0775,46.0775,46.0775,46.0775
USDTRY,20260605,190100,46.0775,46.0775,46.0775,46.0775
USDTRY,20260605,190200,46.0775,46.0775,46.0775,46.0775
USDTRY,20260605,190300,46.0775,46.0775,46.0775,46.0775
USDTRY,20260605,190400,46.0775,46.0775,46.0775,46.0775
USDTRY,20260605,190500,46.0775,46.0775,46.0775,46.0775
USDTRY,20260605,190600,46.0775,46.0775,46.0775,46.0775
USDTRY,20260605,190700,46.0775,46.0778,46.0775,46.0778
USDTRY,20260605,190800,46.0778,46.0778,46.0778,46.0778
USDTRY,20260605,190900,46.0778,46.0778,46.0778,46.0778
USDTRY,20260605,191000,46.0778,46.0780,46.0778,46.0780
USDTRY,20260605,191100,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,191200,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,191300,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,191400,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,191500,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,191600,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,191700,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,191800,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,191900,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,192000,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,192100,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,192200,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,192300,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,192400,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,192500,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,192600,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,192700,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,192800,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,192900,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,193000,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,193100,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,193200,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,193300,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,193400,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,193500,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,193600,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,193700,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,193800,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,193900,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,194000,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,194100,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,194200,46.0780,46.0780,46.0780,46.0780
USDTRY,20260605,194300,46.0780,46.0780,46.0770,46.0770
USDTRY,20260605,194400,46.0770,46.0770,46.0770,46.0770
USDTRY,20260605,194500,46.0770,46.0770,46.0770,46.0770
USDTRY,20260605,194600,46.0773,46.0773,46.0773,46.0773
USDTRY,20260605,194700,46.0773,46.0773,46.0773,46.0773
USDTRY,20260605,194800,46.0773,46.0773,46.0773,46.0773
USDTRY,20260605,194900,46.0773,46.0773,46.0773,46.0773
USDTRY,20260605,195000,46.0773,46.0773,46.0773,46.0773
USDTRY,20260605,195100,46.0775,46.0775,46.0775,46.0775
USDTRY,20260605,195200,46.0773,46.0773,46.0773,46.0773
USDTRY,20260605,195300,46.0770,46.0770,46.0770,46.0770
USDTRY,20260605,195400,46.0770,46.0770,46.0770,46.0770
USDTRY,20260605,195500,46.0770,46.0770,46.0770,46.0770
USDTRY,20260605,195600,46.0770,46.0770,46.0770,46.0770
USDTRY,20260605,195700,46.0770,46.0770,46.0770,46.0770
USDTRY,20260605,195800,46.0770,46.0770,46.0770,46.0770
USDTRY,20260605,195900,46.0770,46.0770,46.0770,46.0770
USDTRY,20260605,200000,46.0770,46.0770,46.0764,46.0764
USDTRY,20260605,200100,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,200200,46.0763,46.0765,46.0763,46.0764
USDTRY,20260605,200300,46.0767,46.0770,46.0767,46.0767
USDTRY,20260605,200400,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,200500,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,200600,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,200700,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,200800,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,200900,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,201000,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,201100,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,201200,46.0760,46.0760,46.0760,46.0760
USDTRY,20260605,201300,46.0761,46.0763,46.0761,46.0763
USDTRY,20260605,201400,46.0763,46.0763,46.0763,46.0763
USDTRY,20260605,201500,46.0763,46.0763,46.0763,46.0763
USDTRY,20260605,201600,46.0763,46.0763,46.0763,46.0763
USDTRY,20260605,201700,46.0763,46.0763,46.0763,46.0763
USDTRY,20260605,201800,46.0763,46.0764,46.0763,46.0764
USDTRY,20260605,201900,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,202000,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,202100,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,202200,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,202300,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,202400,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,202500,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,202600,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,202700,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,202800,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,202900,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,203000,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,203100,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,203200,46.0764,46.0764,46.0764,46.0764
USDTRY,20260605,203300,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,203400,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,203500,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,203600,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,203700,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,203800,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,203900,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,204000,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,204100,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,204200,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,204300,46.0766,46.0766,46.0761,46.0761
USDTRY,20260605,204400,46.0761,46.0761,46.0761,46.0761
USDTRY,20260605,204500,46.0760,46.0760,46.0760,46.0760
USDTRY,20260605,204600,46.0760,46.0767,46.0760,46.0767
USDTRY,20260605,204700,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,204800,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,204900,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,205000,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,205100,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,205200,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,205300,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,205400,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,205500,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,205600,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,205700,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,205800,46.0768,46.0768,46.0768,46.0768
USDTRY,20260605,205900,46.0768,46.0768,46.0768,46.0768
USDTRY,20260605,210000,46.0768,46.0768,46.0768,46.0768
USDTRY,20260605,210100,46.0768,46.0768,46.0760,46.0765
USDTRY,20260605,210200,46.0765,46.0768,46.0765,46.0768
USDTRY,20260605,210300,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,210400,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,210500,46.0767,46.0767,46.0767,46.0767
USDTRY,20260605,210600,46.0767,46.0768,46.0767,46.0768
USDTRY,20260605,210700,46.0768,46.0768,46.0768,46.0768
USDTRY,20260605,210800,46.0768,46.0768,46.0768,46.0768
USDTRY,20260605,210900,46.0768,46.0768,46.0768,46.0768
USDTRY,20260605,211000,46.0768,46.0768,46.0768,46.0768
USDTRY,20260605,211100,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,211200,46.0765,46.0766,46.0765,46.0766
USDTRY,20260605,211300,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,211400,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,211500,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,211600,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,211700,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,211800,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,211900,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,212000,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,212100,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,212200,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,212300,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,212400,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,212500,46.0766,46.0766,46.0765,46.0765
USDTRY,20260605,212600,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,212700,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,212800,46.0764,46.0764,46.0763,46.0764
USDTRY,20260605,212900,46.0766,46.0768,46.0766,46.0768
USDTRY,20260605,213000,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,213100,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,213200,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,213300,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,213400,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,213500,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,213600,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,213700,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,213800,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,213900,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,214000,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,214100,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,214200,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,214300,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,214400,46.0765,46.0765,46.0764,46.0764
USDTRY,20260605,214500,46.0763,46.0763,46.0763,46.0763
USDTRY,20260605,214600,46.0763,46.0763,46.0763,46.0763
USDTRY,20260605,214700,46.0763,46.0767,46.0763,46.0767
USDTRY,20260605,214800,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,214900,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,215000,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,215100,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,215200,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,215300,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,215400,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,215500,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,215600,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,215700,46.0758,46.0758,46.0758,46.0758
USDTRY,20260605,215800,46.0761,46.0761,46.0761,46.0761
USDTRY,20260605,215900,46.0761,46.0761,46.0761,46.0761
USDTRY,20260605,220000,46.0761,46.0761,46.0761,46.0761
USDTRY,20260605,220100,46.0765,46.0765,46.0765,46.0765
USDTRY,20260605,220200,46.0765,46.0766,46.0765,46.0766
USDTRY,20260605,220300,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,220400,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,220500,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,220600,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,220700,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,220800,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,220900,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,221000,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,221100,46.0766,46.0766,46.0766,46.0766
USDTRY,20260605,221200,46.0766,46.0772,46.0766,46.0768
USDTRY,20260605,221300,46.0770,46.0775,46.0765,46.0765
USDTRY,20260605,221400,46.0764,46.0764,46.0762,46.0762
USDTRY,20260605,221500,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,221600,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,221700,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,221800,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,221900,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,222000,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,222100,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,222200,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,222300,46.0762,46.0762,46.0762,46.0762
USDTRY,20260605,222400,46.0762,46.0762,46.0760,46.0760
USDTRY,20260605,222500,46.0768,46.0775,46.0768,46.0774
USDTRY,20260605,222600,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,222700,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,222800,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,222900,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,223000,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,223100,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,223200,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,223300,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,223400,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,223500,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,223600,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,223700,46.0774,46.0774,46.0774,46.0774
USDTRY,20260605,223800,46.0774,46.0781,46.0774,46.0776
USDTRY,20260605,223900,46.0776,46.0776,46.0776,46.0776
USDTRY,20260605,224000,46.0776,46.0776,46.0776,46.0776
USDTRY,20260605,224100,46.0776,46.0776,46.0776,46.0776
USDTRY,20260605,224200,46.0776,46.0776,46.0776,46.0776
USDTRY,20260605,224300,46.0776,46.0776,46.0776,46.0776
USDTRY,20260605,224400,46.0596,46.0596,46.0475,46.0475
USDTRY,20260605,224500,46.0458,46.0502,46.0449,46.0465
USDTRY,20260605,224600,46.0465,46.0465,46.0465,46.0465
USDTRY,20260605,224700,46.0465,46.0465,46.0465,46.0465
USDTRY,20260605,224800,46.0457,46.0457,46.0457,46.0457
USDTRY,20260605,224900,46.0457,46.0457,46.0457,46.0457
USDTRY,20260605,225000,46.0457,46.0469,46.0457,46.0469
USDTRY,20260605,225100,46.0469,46.0469,46.0469,46.0469
USDTRY,20260605,225200,46.0469,46.0469,46.0469,46.0469
USDTRY,20260605,225300,46.0461,46.0461,46.0461,46.0461
USDTRY,20260605,225400,46.0451,46.0472,46.0307,46.0307
USDTRY,20260605,225500,46.0306,46.0331,46.0300,46.0300
USDTRY,20260605,225600,46.0290,46.0436,46.0290,46.0401
USDTRY,20260605,225700,46.0400,46.0444,46.0396,46.0444
USDTRY,20260605,225800,46.0443,46.0443,46.0443,46.0443
USDTRY,20260605,225900,46.0412,46.0412,46.0363,46.0363
EURHKD,20260605,000100,9.0980,9.0981,9.0977,9.0978
EURHKD,20260605,000200,9.0977,9.0977,9.0975,9.0975
EURHKD,20260605,000300,9.0974,9.0974,9.0972,9.0972
EURHKD,20260605,000400,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,000500,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,000600,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,000700,9.0976,9.0977,9.0976,9.0977
EURHKD,20260605,000800,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,000900,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,001000,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,001100,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,001200,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,001300,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,001400,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,001500,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,001600,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,001700,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,001800,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,001900,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,002000,9.0967,9.0967,9.0967,9.0967
EURHKD,20260605,002100,9.0967,9.0967,9.0967,9.0967
EURHKD,20260605,002200,9.0967,9.0967,9.0967,9.0967
EURHKD,20260605,002300,9.0967,9.0967,9.0967,9.0967
EURHKD,20260605,002400,9.0966,9.0966,9.0966,9.0966
EURHKD,20260605,002500,9.0966,9.0966,9.0966,9.0966
EURHKD,20260605,002600,9.0970,9.0971,9.0970,9.0970
EURHKD,20260605,002700,9.0969,9.0969,9.0966,9.0966
EURHKD,20260605,002800,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,002900,9.0967,9.0967,9.0967,9.0967
EURHKD,20260605,003000,9.0967,9.0969,9.0967,9.0969
EURHKD,20260605,003100,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,003200,9.0971,9.0971,9.0970,9.0971
EURHKD,20260605,003300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,003400,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,003500,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,003600,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,003700,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,003800,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,003900,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,004000,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,004100,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,004200,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,004300,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,004400,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,004500,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,004600,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,004700,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,004800,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,004900,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,005000,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,005100,9.0969,9.0969,9.0962,9.0962
EURHKD,20260605,005200,9.0962,9.0962,9.0962,9.0962
EURHKD,20260605,005300,9.0962,9.0962,9.0962,9.0962
EURHKD,20260605,005400,9.0962,9.0962,9.0962,9.0962
EURHKD,20260605,005500,9.0962,9.0962,9.0962,9.0962
EURHKD,20260605,005600,9.0962,9.0962,9.0962,9.0962
EURHKD,20260605,005700,9.0962,9.0963,9.0962,9.0963
EURHKD,20260605,005800,9.0963,9.0963,9.0963,9.0963
EURHKD,20260605,005900,9.0961,9.0965,9.0961,9.0965
EURHKD,20260605,010000,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,010100,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,010200,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,010300,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,010400,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,010500,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,010600,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,010700,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,010800,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,010900,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,011000,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,011100,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,011200,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,011300,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,011400,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,011500,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,011600,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,011700,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,011800,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,011900,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,012000,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,012100,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,012200,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,012300,9.0977,9.0977,9.0969,9.0969
EURHKD,20260605,012400,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,012500,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,012600,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,012700,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,012800,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,012900,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,013000,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,013100,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,013200,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,013300,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,013400,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,013500,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,013600,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,013700,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,013800,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,013900,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,014000,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,014100,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,014200,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,014300,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,014400,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,014500,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,014600,9.0968,9.0968,9.0964,9.0964
EURHKD,20260605,014700,9.0964,9.0964,9.0964,9.0964
EURHKD,20260605,014800,9.0964,9.0964,9.0964,9.0964
EURHKD,20260605,014900,9.0964,9.0964,9.0964,9.0964
EURHKD,20260605,015000,9.0964,9.0964,9.0964,9.0964
EURHKD,20260605,015100,9.0964,9.0964,9.0964,9.0964
EURHKD,20260605,015200,9.0964,9.0964,9.0964,9.0964
EURHKD,20260605,015300,9.0964,9.0971,9.0964,9.0971
EURHKD,20260605,015400,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,015500,9.0971,9.0971,9.0968,9.0968
EURHKD,20260605,015600,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,015700,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,015800,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,015900,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,020000,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,020100,9.0965,9.0966,9.0965,9.0966
EURHKD,20260605,020200,9.0967,9.0967,9.0965,9.0965
EURHKD,20260605,020300,9.0964,9.0965,9.0963,9.0965
EURHKD,20260605,020400,9.0965,9.0967,9.0965,9.0967
EURHKD,20260605,020500,9.0966,9.0971,9.0965,9.0971
EURHKD,20260605,020600,9.0972,9.0977,9.0972,9.0977
EURHKD,20260605,020700,9.0976,9.0976,9.0972,9.0972
EURHKD,20260605,020800,9.0971,9.0971,9.0967,9.0967
EURHKD,20260605,020900,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,021000,9.0968,9.0969,9.0968,9.0969
EURHKD,20260605,021100,9.0976,9.0976,9.0975,9.0975
EURHKD,20260605,021200,9.0974,9.0974,9.0970,9.0970
EURHKD,20260605,021300,9.0968,9.0969,9.0968,9.0969
EURHKD,20260605,021400,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,021500,9.0965,9.0965,9.0959,9.0959
EURHKD,20260605,021600,9.0960,9.0967,9.0960,9.0967
EURHKD,20260605,021700,9.0966,9.0966,9.0963,9.0963
EURHKD,20260605,021800,9.0962,9.0962,9.0961,9.0961
EURHKD,20260605,021900,9.0960,9.0962,9.0960,9.0962
EURHKD,20260605,022000,9.0963,9.0963,9.0963,9.0963
EURHKD,20260605,022100,9.0963,9.0963,9.0961,9.0961
EURHKD,20260605,022200,9.0960,9.0960,9.0958,9.0959
EURHKD,20260605,022300,9.0960,9.0962,9.0960,9.0962
EURHKD,20260605,022400,9.0963,9.0966,9.0963,9.0966
EURHKD,20260605,022500,9.0967,9.0968,9.0967,9.0968
EURHKD,20260605,022600,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,022700,9.0968,9.0971,9.0968,9.0971
EURHKD,20260605,022800,9.0970,9.0972,9.0970,9.0972
EURHKD,20260605,022900,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,023000,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,023100,9.0972,9.0974,9.0972,9.0974
EURHKD,20260605,023200,9.0973,9.0973,9.0972,9.0972
EURHKD,20260605,023300,9.0971,9.0971,9.0969,9.0969
EURHKD,20260605,023400,9.0969,9.0969,9.0967,9.0967
EURHKD,20260605,023500,9.0968,9.0970,9.0968,9.0970
EURHKD,20260605,023600,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,023700,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,023800,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,023900,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,024000,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,024100,9.0971,9.0971,9.0970,9.0971
EURHKD,20260605,024200,9.0972,9.0976,9.0972,9.0976
EURHKD,20260605,024300,9.0975,9.0975,9.0974,9.0974
EURHKD,20260605,024400,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,024500,9.0972,9.0972,9.0969,9.0969
EURHKD,20260605,024600,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,024700,9.0966,9.0966,9.0966,9.0966
EURHKD,20260605,024800,9.0966,9.0966,9.0966,9.0966
EURHKD,20260605,024900,9.0966,9.0966,9.0966,9.0966
EURHKD,20260605,025000,9.0966,9.0966,9.0966,9.0966
EURHKD,20260605,025100,9.0966,9.0966,9.0965,9.0965
EURHKD,20260605,025200,9.0965,9.0965,9.0963,9.0963
EURHKD,20260605,025300,9.0962,9.0962,9.0962,9.0962
EURHKD,20260605,025400,9.0965,9.0968,9.0965,9.0968
EURHKD,20260605,025500,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,025600,9.0967,9.0967,9.0965,9.0966
EURHKD,20260605,025700,9.0967,9.0970,9.0967,9.0970
EURHKD,20260605,025800,9.0972,9.0975,9.0972,9.0975
EURHKD,20260605,025900,9.0975,9.0975,9.0974,9.0974
EURHKD,20260605,030000,9.0973,9.0973,9.0969,9.0969
EURHKD,20260605,030100,9.0968,9.0968,9.0964,9.0964
EURHKD,20260605,030200,9.0963,9.0963,9.0958,9.0959
EURHKD,20260605,030300,9.0960,9.0960,9.0960,9.0960
EURHKD,20260605,030400,9.0959,9.0960,9.0957,9.0957
EURHKD,20260605,030500,9.0956,9.0958,9.0955,9.0958
EURHKD,20260605,030600,9.0960,9.0967,9.0960,9.0967
EURHKD,20260605,030700,9.0968,9.0969,9.0968,9.0969
EURHKD,20260605,030800,9.0970,9.0974,9.0970,9.0972
EURHKD,20260605,030900,9.0970,9.0970,9.0965,9.0965
EURHKD,20260605,031000,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,031100,9.0964,9.0964,9.0963,9.0963
EURHKD,20260605,031200,9.0963,9.0964,9.0963,9.0964
EURHKD,20260605,031300,9.0965,9.0967,9.0965,9.0967
EURHKD,20260605,031400,9.0966,9.0967,9.0963,9.0963
EURHKD,20260605,031500,9.0961,9.0961,9.0957,9.0957
EURHKD,20260605,031600,9.0956,9.0957,9.0951,9.0957
EURHKD,20260605,031700,9.0955,9.0955,9.0951,9.0951
EURHKD,20260605,031800,9.0950,9.0951,9.0950,9.0951
EURHKD,20260605,031900,9.0950,9.0950,9.0948,9.0948
EURHKD,20260605,032000,9.0949,9.0952,9.0949,9.0952
EURHKD,20260605,032100,9.0952,9.0952,9.0950,9.0951
EURHKD,20260605,032200,9.0950,9.0950,9.0948,9.0948
EURHKD,20260605,032300,9.0947,9.0950,9.0945,9.0950
EURHKD,20260605,032400,9.0949,9.0949,9.0948,9.0948
EURHKD,20260605,032500,9.0947,9.0947,9.0944,9.0944
EURHKD,20260605,032600,9.0943,9.0943,9.0936,9.0936
EURHKD,20260605,032700,9.0935,9.0935,9.0931,9.0931
EURHKD,20260605,032800,9.0930,9.0930,9.0929,9.0930
EURHKD,20260605,032900,9.0932,9.0938,9.0932,9.0938
EURHKD,20260605,033000,9.0939,9.0941,9.0939,9.0941
EURHKD,20260605,033100,9.0940,9.0940,9.0937,9.0938
EURHKD,20260605,033200,9.0939,9.0946,9.0939,9.0946
EURHKD,20260605,033300,9.0949,9.0957,9.0949,9.0957
EURHKD,20260605,033400,9.0958,9.0959,9.0958,9.0959
EURHKD,20260605,033500,9.0961,9.0961,9.0958,9.0958
EURHKD,20260605,033600,9.0957,9.0957,9.0957,9.0957
EURHKD,20260605,033700,9.0958,9.0958,9.0956,9.0956
EURHKD,20260605,033800,9.0956,9.0956,9.0956,9.0956
EURHKD,20260605,033900,9.0957,9.0958,9.0956,9.0957
EURHKD,20260605,034000,9.0957,9.0957,9.0957,9.0957
EURHKD,20260605,034100,9.0957,9.0957,9.0957,9.0957
EURHKD,20260605,034200,9.0955,9.0955,9.0951,9.0951
EURHKD,20260605,034300,9.0950,9.0957,9.0950,9.0957
EURHKD,20260605,034400,9.0958,9.0958,9.0956,9.0957
EURHKD,20260605,034500,9.0958,9.0960,9.0958,9.0960
EURHKD,20260605,034600,9.0961,9.0965,9.0961,9.0964
EURHKD,20260605,034700,9.0963,9.0963,9.0962,9.0962
EURHKD,20260605,034800,9.0961,9.0962,9.0961,9.0962
EURHKD,20260605,034900,9.0961,9.0961,9.0961,9.0961
EURHKD,20260605,035000,9.0962,9.0963,9.0962,9.0963
EURHKD,20260605,035100,9.0964,9.0965,9.0964,9.0965
EURHKD,20260605,035200,9.0967,9.0967,9.0966,9.0966
EURHKD,20260605,035300,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,035400,9.0965,9.0965,9.0962,9.0963
EURHKD,20260605,035500,9.0962,9.0964,9.0962,9.0963
EURHKD,20260605,035600,9.0962,9.0962,9.0962,9.0962
EURHKD,20260605,035700,9.0962,9.0962,9.0961,9.0961
EURHKD,20260605,035800,9.0958,9.0960,9.0956,9.0960
EURHKD,20260605,035900,9.0961,9.0964,9.0961,9.0962
EURHKD,20260605,040000,9.0960,9.0960,9.0960,9.0960
EURHKD,20260605,040100,9.0955,9.0961,9.0955,9.0960
EURHKD,20260605,040200,9.0958,9.0958,9.0957,9.0958
EURHKD,20260605,040300,9.0958,9.0958,9.0957,9.0958
EURHKD,20260605,040400,9.0963,9.0967,9.0963,9.0967
EURHKD,20260605,040500,9.0967,9.0967,9.0967,9.0967
EURHKD,20260605,040600,9.0964,9.0967,9.0964,9.0967
EURHKD,20260605,040700,9.0968,9.0969,9.0968,9.0969
EURHKD,20260605,040800,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,040900,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,041000,9.0969,9.0969,9.0969,9.0969
EURHKD,20260605,041100,9.0970,9.0972,9.0970,9.0972
EURHKD,20260605,041200,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,041300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,041400,9.0975,9.0979,9.0975,9.0975
EURHKD,20260605,041500,9.0973,9.0973,9.0972,9.0972
EURHKD,20260605,041600,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,041700,9.0979,9.0983,9.0979,9.0983
EURHKD,20260605,041800,9.0984,9.0987,9.0984,9.0987
EURHKD,20260605,041900,9.0986,9.0986,9.0986,9.0986
EURHKD,20260605,042000,9.0986,9.0986,9.0981,9.0981
EURHKD,20260605,042100,9.0982,9.0982,9.0982,9.0982
EURHKD,20260605,042200,9.0981,9.0981,9.0981,9.0981
EURHKD,20260605,042300,9.0981,9.0981,9.0981,9.0981
EURHKD,20260605,042400,9.0980,9.0980,9.0980,9.0980
EURHKD,20260605,042500,9.0980,9.0985,9.0980,9.0985
EURHKD,20260605,042600,9.0984,9.0984,9.0983,9.0983
EURHKD,20260605,042700,9.0983,9.0984,9.0983,9.0984
EURHKD,20260605,042800,9.0984,9.0984,9.0984,9.0984
EURHKD,20260605,042900,9.0986,9.0986,9.0986,9.0986
EURHKD,20260605,043000,9.0986,9.0986,9.0986,9.0986
EURHKD,20260605,043100,9.0984,9.0984,9.0984,9.0984
EURHKD,20260605,043200,9.0984,9.0984,9.0978,9.0978
EURHKD,20260605,043300,9.0979,9.0979,9.0979,9.0979
EURHKD,20260605,043400,9.0981,9.0982,9.0980,9.0980
EURHKD,20260605,043500,9.0979,9.0979,9.0979,9.0979
EURHKD,20260605,043600,9.0978,9.0978,9.0976,9.0976
EURHKD,20260605,043700,9.0976,9.0976,9.0975,9.0975
EURHKD,20260605,043800,9.0974,9.0975,9.0974,9.0975
EURHKD,20260605,043900,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,044000,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,044100,9.0976,9.0976,9.0974,9.0974
EURHKD,20260605,044200,9.0975,9.0975,9.0975,9.0975
EURHKD,20260605,044300,9.0975,9.0975,9.0968,9.0968
EURHKD,20260605,044400,9.0967,9.0967,9.0967,9.0967
EURHKD,20260605,044500,9.0967,9.0970,9.0967,9.0970
EURHKD,20260605,044600,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,044700,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,044800,9.0971,9.0971,9.0970,9.0970
EURHKD,20260605,044900,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,045000,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,045100,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,045200,9.0975,9.0975,9.0975,9.0975
EURHKD,20260605,045300,9.0975,9.0975,9.0973,9.0973
EURHKD,20260605,045400,9.0975,9.0975,9.0975,9.0975
EURHKD,20260605,045500,9.0975,9.0975,9.0973,9.0973
EURHKD,20260605,045600,9.0973,9.0974,9.0973,9.0974
EURHKD,20260605,045700,9.0973,9.0973,9.0973,9.0973
EURHKD,20260605,045800,9.0973,9.0973,9.0973,9.0973
EURHKD,20260605,045900,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,050000,9.0972,9.0972,9.0971,9.0971
EURHKD,20260605,050100,9.0970,9.0970,9.0968,9.0968
EURHKD,20260605,050200,9.0968,9.0968,9.0966,9.0966
EURHKD,20260605,050300,9.0966,9.0966,9.0966,9.0966
EURHKD,20260605,050400,9.0966,9.0966,9.0966,9.0966
EURHKD,20260605,050500,9.0967,9.0969,9.0967,9.0968
EURHKD,20260605,050600,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,050700,9.0964,9.0964,9.0964,9.0964
EURHKD,20260605,050800,9.0962,9.0962,9.0960,9.0960
EURHKD,20260605,050900,9.0960,9.0963,9.0960,9.0963
EURHKD,20260605,051000,9.0962,9.0962,9.0960,9.0960
EURHKD,20260605,051100,9.0960,9.0961,9.0960,9.0961
EURHKD,20260605,051200,9.0961,9.0961,9.0961,9.0961
EURHKD,20260605,051300,9.0961,9.0961,9.0961,9.0961
EURHKD,20260605,051400,9.0963,9.0965,9.0963,9.0965
EURHKD,20260605,051500,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,051600,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,051700,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,051800,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,051900,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,052000,9.0971,9.0971,9.0965,9.0965
EURHKD,20260605,052100,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,052200,9.0965,9.0965,9.0965,9.0965
EURHKD,20260605,052300,9.0967,9.0968,9.0967,9.0968
EURHKD,20260605,052400,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,052500,9.0968,9.0971,9.0968,9.0971
EURHKD,20260605,052600,9.0970,9.0973,9.0970,9.0973
EURHKD,20260605,052700,9.0977,9.0980,9.0977,9.0979
EURHKD,20260605,052800,9.0978,9.0978,9.0975,9.0975
EURHKD,20260605,052900,9.0975,9.0975,9.0975,9.0975
EURHKD,20260605,053000,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,053100,9.0972,9.0973,9.0972,9.0972
EURHKD,20260605,053200,9.0973,9.0973,9.0973,9.0973
EURHKD,20260605,053300,9.0973,9.0973,9.0971,9.0971
EURHKD,20260605,053400,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,053500,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,053600,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,053700,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,053800,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,053900,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,054000,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,054100,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,054200,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,054300,9.0970,9.0970,9.0969,9.0969
EURHKD,20260605,054400,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,054500,9.0968,9.0968,9.0968,9.0968
EURHKD,20260605,054600,9.0968,9.0968,9.0964,9.0964
EURHKD,20260605,054700,9.0964,9.0964,9.0964,9.0964
EURHKD,20260605,054800,9.0964,9.0964,9.0964,9.0964
EURHKD,20260605,054900,9.0964,9.0964,9.0963,9.0963
EURHKD,20260605,055000,9.0963,9.0963,9.0963,9.0963
EURHKD,20260605,055100,9.0963,9.0963,9.0963,9.0963
EURHKD,20260605,055200,9.0962,9.0962,9.0962,9.0962
EURHKD,20260605,055300,9.0964,9.0964,9.0964,9.0964
EURHKD,20260605,055400,9.0964,9.0964,9.0964,9.0964
EURHKD,20260605,055500,9.0963,9.0964,9.0963,9.0964
EURHKD,20260605,055600,9.0967,9.0967,9.0967,9.0967
EURHKD,20260605,055700,9.0967,9.0967,9.0967,9.0967
EURHKD,20260605,055800,9.0967,9.0968,9.0967,9.0968
EURHKD,20260605,055900,9.0967,9.0968,9.0965,9.0968
EURHKD,20260605,060000,9.0969,9.0970,9.0969,9.0970
EURHKD,20260605,060100,9.0974,9.0977,9.0974,9.0977
EURHKD,20260605,060200,9.0975,9.0975,9.0972,9.0972
EURHKD,20260605,060300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,060400,9.0972,9.0974,9.0972,9.0974
EURHKD,20260605,060500,9.0972,9.0972,9.0971,9.0971
EURHKD,20260605,060600,9.0972,9.0978,9.0972,9.0977
EURHKD,20260605,060700,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,060800,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,060900,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,061000,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,061100,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,061200,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,061300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,061400,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,061500,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,061600,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,061700,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,061800,9.0976,9.0981,9.0976,9.0981
EURHKD,20260605,061900,9.0982,9.0982,9.0982,9.0982
EURHKD,20260605,062000,9.0983,9.0983,9.0978,9.0978
EURHKD,20260605,062100,9.0978,9.0978,9.0978,9.0978
EURHKD,20260605,062200,9.0978,9.0978,9.0978,9.0978
EURHKD,20260605,062300,9.0978,9.0978,9.0978,9.0978
EURHKD,20260605,062400,9.0978,9.0980,9.0978,9.0980
EURHKD,20260605,062500,9.0980,9.0980,9.0980,9.0980
EURHKD,20260605,062600,9.0978,9.0978,9.0978,9.0978
EURHKD,20260605,062700,9.0978,9.0979,9.0978,9.0979
EURHKD,20260605,062800,9.0979,9.0979,9.0979,9.0979
EURHKD,20260605,062900,9.0973,9.0973,9.0972,9.0972
EURHKD,20260605,063000,9.0971,9.0971,9.0971,9.0971
EURHKD,20260605,063100,9.0970,9.0970,9.0970,9.0970
EURHKD,20260605,063200,9.0970,9.0970,9.0969,9.0969
EURHKD,20260605,063300,9.0971,9.0972,9.0971,9.0972
EURHKD,20260605,063400,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,063500,9.0973,9.0975,9.0973,9.0975
EURHKD,20260605,063600,9.0975,9.0975,9.0975,9.0975
EURHKD,20260605,063700,9.0979,9.0979,9.0979,9.0979
EURHKD,20260605,063800,9.0979,9.0979,9.0977,9.0977
EURHKD,20260605,063900,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,064000,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,064100,9.0982,9.0983,9.0982,9.0983
EURHKD,20260605,064200,9.0982,9.0982,9.0980,9.0980
EURHKD,20260605,064300,9.0980,9.0980,9.0980,9.0980
EURHKD,20260605,064400,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,064500,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,064600,9.0976,9.0977,9.0976,9.0977
EURHKD,20260605,064700,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,064800,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,064900,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,065000,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,065100,9.0976,9.0976,9.0976,9.0976
EURHKD,20260605,065200,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,065300,9.0976,9.0976,9.0975,9.0975
EURHKD,20260605,065400,9.0975,9.0975,9.0975,9.0975
EURHKD,20260605,065500,9.0976,9.0978,9.0976,9.0978
EURHKD,20260605,065600,9.0979,9.0979,9.0979,9.0979
EURHKD,20260605,065700,9.0979,9.0989,9.0979,9.0989
EURHKD,20260605,065800,9.0987,9.0987,9.0987,9.0987
EURHKD,20260605,065900,9.0984,9.0984,9.0981,9.0982
EURHKD,20260605,070000,9.0981,9.0982,9.0981,9.0982
EURHKD,20260605,070100,9.0981,9.0981,9.0980,9.0980
EURHKD,20260605,070200,9.0981,9.0981,9.0977,9.0979
EURHKD,20260605,070300,9.0978,9.0978,9.0978,9.0978
EURHKD,20260605,070400,9.0978,9.0978,9.0977,9.0977
EURHKD,20260605,070500,9.0976,9.0976,9.0974,9.0974
EURHKD,20260605,070600,9.0973,9.0973,9.0973,9.0973
EURHKD,20260605,070700,9.0973,9.0973,9.0973,9.0973
EURHKD,20260605,070800,9.0973,9.0973,9.0973,9.0973
EURHKD,20260605,070900,9.0973,9.0973,9.0973,9.0973
EURHKD,20260605,071000,9.0973,9.0973,9.0973,9.0973
EURHKD,20260605,071100,9.0973,9.0975,9.0973,9.0975
EURHKD,20260605,071200,9.0975,9.0975,9.0975,9.0975
EURHKD,20260605,071300,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,071400,9.0974,9.0974,9.0974,9.0974
EURHKD,20260605,071500,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,071600,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,071700,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,071800,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,071900,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,072000,9.0972,9.0972,9.0972,9.0972
EURHKD,20260605,072100,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,072200,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,072300,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,072400,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,072500,9.0975,9.0975,9.0972,9.0974
EURHKD,20260605,072600,9.0975,9.0977,9.0975,9.0977
EURHKD,20260605,072700,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,072800,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,072900,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,073000,9.0977,9.0977,9.0977,9.0977
EURHKD,20260605,073100,9.0977,9.0981,9.0977,9.0981
EURHKD,20260605,073200,9.0987,9.0993,9.0987,9.0993
EURHKD,20260605,073300,9.0993,9.0993,9.0993,9.0993
EURHKD,20260605,073400,9.0994,9.0994,9.0994,9.0994
EURHKD,20260605,073500,9.0994,9.0994,9.0994,9.0994
EURHKD,20260605,073600,9.0994,9.0998,9.0994,9.0998
EURHKD,20260605,073700,9.0998,9.1002,9.0998,9.1002
EURHKD,20260605,073800,9.1005,9.1005,9.1003,9.1003
EURHKD,20260605,073900,9.1002,9.1002,9.0997,9.0997
EURHKD,20260605,074000,9.0995,9.0995,9.0991,9.0991
EURHKD,20260605,074100,9.0988,9.0988,9.0988,9.0988
EURHKD,20260605,074200,9.0988,9.0988,9.0988,9.0988
EURHKD,20260605,074300,9.0986,9.0986,9.0986,9.0986
EURHKD,20260605,074400,9.0986,9.0986,9.0985,9.0985
EURHKD,20260605,074500,9.0985,9.0985,9.0985,9.0985
EURHKD,20260605,074600,9.0985,9.0985,9.0985,9.0985
EURHKD,20260605,074700,9.0985,9.0985,9.0985,9.0985
EURHKD,20260605,074800,9.0992,9.0992,9.0992,9.0992
EURHKD,20260605,074900,9.0991,9.0991,9.0990,9.0990
EURHKD,20260605,075000,9.0991,9.0991,9.0991,9.0991
EURHKD,20260605,075100,9.0991,9.0991,9.0991,9.0991
EURHKD,20260605,075200,9.0991,9.0991,9.0991,9.0991
EURHKD,20260605,075300,9.0991,9.0991,9.0991,9.0991
EURHKD,20260605,075400,9.0991,9.0991,9.0991,9.0991
EURHKD,20260605,075500,9.0991,9.0991,9.0991,9.0991
EURHKD,20260605,075600,9.0991,9.0991,9.0986,9.0986
EURHKD,20260605,075700,9.0982,9.0982,9.0980,9.0980
EURHKD,20260605,075800,9.0979,9.0979,9.0979,9.0979
EURHKD,20260605,075900,9.0977,9.0977,9.0976,9.0976
EURHKD,20260605,080000,9.0976,9.0976,9.0973,9.0973
EURHKD,20260605,080100,9.0974,9.0974,9.0969,9.0969
EURHKD,20260605,080200,9.0967,9.0972,9.0967,9.0972
EURHKD,20260605,080300,9.0971,9.0971,9.0966,9.0966
EURHKD,20260605,080400,9.0965,9.0965,9.0964,9.0965
EURHKD,20260605,080500,9.0962,9.0962,9.0961,9.0961
EURHKD,20260605,080600,9.0962,9.0970,9.0962,9.0970
EURHKD,20260605,080700,9.0969,9.0969,9.0968,9.0968
EURHKD,20260605,080800,9.0965,9.0965,9.0964,9.0964
EURHKD,20260605,080900,9.0963,9.0963,9.0958,9.0958
EURHKD,20260605,081000,9.0958,9.0958,9.0958,9.0958
EURHKD,20260605,081100,9.0958,9.0958,9.0958,9.0958
EURHKD,20260605,081200,9.0958,9.0959,9.0958,9.0959
EURHKD,20260605,081300,9.0961,9.0964,9.0960,9.0964
EURHKD,20260605,081400,9.0965,9.0967,9.0965,9.0967
EURHKD,20260605,081500,9.0968,9.0974,9.0968,9.0973
EURHKD,20260605,081600,9.0974,9.0979,9.0974,9.0974
EURHKD,20260605,081700,9.0973,9.0973,9.0969,9.0969
EURHKD,20260605,081800,9.0970,9.0970,9.0969,9.0969
EURHKD,20260605,081900,9.0967,9.0967,9.0961,9.0961
EURHKD,20260605,082000,9.0962,9.0970,9.0962,9.0970
EURHKD,20260605,082100,9.0971,9.0972,9.0971,9.0972
EURHKD,20260605,082200,9.0974,9.0976,9.0974,9.0976
EURHKD,20260605,082300,9.0975,9.0976,9.0975,9.0976
EURHKD,20260605,082400,9.0977,9.0979,9.0977,9.0979
EURHKD,20260605,082500,9.0979,9.0979,9.0979,9.0979
EURHKD,20260605,082600,9.0979,9.0979,9.0979,9.0979
EURHKD,20260605,082700,9.0980,9.0986,9.0980,9.0986
EURHKD,20260605,082800,9.0987,9.0994,9.0987,9.0994
EURHKD,20260605,082900,9.0995,9.0996,9.0995,9.0995
EURHKD,20260605,083000,9.0994,9.0995,9.0993,9.0995
EURHKD,20260605,083100,9.0997,9.1004,9.0997,9.1004
EURHKD,20260605,083200,9.1003,9.1003,9.1000,9.1000
EURHKD,20260605,083300,9.1003,9.1005,9.1000,9.1000
EURHKD,20260605,083400,9.1001,9.1004,9.1001,9.1004
EURHKD,20260605,083500,9.1006,9.1012,9.1006,9.1012
EURHKD,20260605,083600,9.1011,9.1011,9.1009,9.1009
EURHKD,20260605,083700,9.1011,9.1016,9.1011,9.1016
EURHKD,20260605,083800,9.1018,9.1026,9.1018,9.1026
EURHKD,20260605,083900,9.1024,9.1024,9.1020,9.1021
EURHKD,20260605,084000,9.1023,9.1023,9.1023,9.1023
EURHKD,20260605,084100,9.1024,9.1024,9.1024,9.1024
EURHKD,20260605,084200,9.1025,9.1025,9.1023,9.1024
EURHKD,20260605,084300,9.1025,9.1031,9.1025,9.1031
EURHKD,20260605,084400,9.1032,9.1033,9.1032,9.1033
EURHKD,20260605,084500,9.1034,9.1036,9.1033,9.1033
EURHKD,20260605,084600,9.1034,9.1037,9.1034,9.1037
EURHKD,20260605,084700,9.1037,9.1038,9.1037,9.1038
EURHKD,20260605,084800,9.1039,9.1044,9.1039,9.1044
EURHKD,20260605,084900,9.1044,9.1044,9.1043,9.1043
EURHKD,20260605,085000,9.1042,9.1042,9.1038,9.1038
EURHKD,20260605,085100,9.1036,9.1036,9.1028,9.1028
EURHKD,20260605,085200,9.1027,9.1027,9.1017,9.1017
EURHKD,20260605,085300,9.1016,9.1022,9.1015,9.1022
EURHKD,20260605,085400,9.1023,9.1028,9.1023,9.1028
EURHKD,20260605,085500,9.1030,9.1031,9.1030,9.1031
EURHKD,20260605,085600,9.1032,9.1033,9.1032,9.1033
EURHKD,20260605,085700,9.1033,9.1038,9.1033,9.1038
EURHKD,20260605,085800,9.1039,9.1039,9.1039,9.1039
EURHKD,20260605,085900,9.1039,9.1039,9.1038,9.1038
EURHKD,20260605,090000,9.1039,9.1039,9.1039,9.1039
EURHKD,20260605,090100,9.1040,9.1047,9.1040,9.1047
EURHKD,20260605,090200,9.1048,9.1049,9.1048,9.1049
EURHKD,20260605,090300,9.1048,9.1048,9.1046,9.1046
EURHKD,20260605,090400,9.1045,9.1045,9.1042,9.1045
EURHKD,20260605,090500,9.1046,9.1047,9.1046,9.1047
EURHKD,20260605,090600,9.1049,9.1049,9.1049,9.1049
EURHKD,20260605,090700,9.1049,9.1054,9.1049,9.1054
EURHKD,20260605,090800,9.1055,9.1055,9.1055,9.1055
EURHKD,20260605,090900,9.1059,9.1063,9.1059,9.1063
EURHKD,20260605,091000,9.1062,9.1062,9.1061,9.1061
EURHKD,20260605,091100,9.1060,9.1060,9.1054,9.1057
EURHKD,20260605,091200,9.1063,9.1072,9.1063,9.1072
EURHKD,20260605,091300,9.1073,9.1075,9.1073,9.1075
EURHKD,20260605,091400,9.1076,9.1077,9.1076,9.1076
EURHKD,20260605,091500,9.1075,9.1075,9.1072,9.1072
EURHKD,20260605,091600,9.1073,9.1083,9.1073,9.1083
EURHKD,20260605,091700,9.1084,9.1087,9.1084,9.1087
EURHKD,20260605,091800,9.1088,9.1089,9.1083,9.1083
EURHKD,20260605,091900,9.1082,9.1082,9.1074,9.1074
EURHKD,20260605,092000,9.1073,9.1073,9.1067,9.1067
EURHKD,20260605,092100,9.1068,9.1070,9.1068,9.1070
EURHKD,20260605,092200,9.1071,9.1071,9.1071,9.1071
EURHKD,20260605,092300,9.1074,9.1079,9.1074,9.1079
EURHKD,20260605,092400,9.1078,9.1086,9.1077,9.1083
EURHKD,20260605,092500,9.1082,9.1083,9.1080,9.1083
EURHKD,20260605,092600,9.1082,9.1084,9.1082,9.1084
EURHKD,20260605,092700,9.1085,9.1087,9.1082,9.1082
EURHKD,20260605,092800,9.1081,9.1081,9.1079,9.1081
EURHKD,20260605,092900,9.1081,9.1081,9.1081,9.1081
EURHKD,20260605,093000,9.1082,9.1090,9.1082,9.1090
EURHKD,20260605,093100,9.1091,9.1093,9.1091,9.1092
EURHKD,20260605,093200,9.1092,9.1094,9.1092,9.1094
EURHKD,20260605,093300,9.1095,9.1096,9.1095,9.1096
EURHKD,20260605,093400,9.1098,9.1117,9.1098,9.1117
EURHKD,20260605,093500,9.1118,9.1125,9.1118,9.1125
EURHKD,20260605,093600,9.1126,9.1128,9.1124,9.1128
EURHKD,20260605,093700,9.1127,9.1133,9.1127,9.1130
EURHKD,20260605,093800,9.1129,9.1129,9.1126,9.1128
EURHKD,20260605,093900,9.1129,9.1149,9.1129,9.1149
EURHKD,20260605,094000,9.1148,9.1149,9.1147,9.1147
EURHKD,20260605,094100,9.1143,9.1143,9.1133,9.1133
EURHKD,20260605,094200,9.1131,9.1131,9.1124,9.1125
EURHKD,20260605,094300,9.1126,9.1130,9.1126,9.1130
EURHKD,20260605,094400,9.1131,9.1132,9.1131,9.1132
EURHKD,20260605,094500,9.1129,9.1129,9.1124,9.1124
EURHKD,20260605,094600,9.1123,9.1126,9.1123,9.1126
EURHKD,20260605,094700,9.1128,9.1130,9.1128,9.1130
EURHKD,20260605,094800,9.1134,9.1139,9.1134,9.1139
EURHKD,20260605,094900,9.1138,9.1139,9.1138,9.1139
EURHKD,20260605,095000,9.1140,9.1143,9.1140,9.1141
EURHKD,20260605,095100,9.1140,9.1140,9.1136,9.1136
EURHKD,20260605,095200,9.1137,9.1137,9.1137,9.1137
EURHKD,20260605,095300,9.1137,9.1137,9.1135,9.1135
EURHKD,20260605,095400,9.1136,9.1139,9.1136,9.1138
EURHKD,20260605,095500,9.1137,9.1137,9.1134,9.1135
EURHKD,20260605,095600,9.1134,9.1136,9.1134,9.1136
EURHKD,20260605,095700,9.1137,9.1139,9.1137,9.1137
EURHKD,20260605,095800,9.1135,9.1135,9.1129,9.1129
EURHKD,20260605,095900,9.1126,9.1137,9.1125,9.1137
EURHKD,20260605,100000,9.1138,9.1138,9.1125,9.1125
EURHKD,20260605,100100,9.1122,9.1128,9.1118,9.1128
EURHKD,20260605,100200,9.1127,9.1129,9.1127,9.1129
EURHKD,20260605,100300,9.1130,9.1131,9.1130,9.1131
EURHKD,20260605,100400,9.1135,9.1144,9.1134,9.1144
EURHKD,20260605,100500,9.1147,9.1148,9.1146,9.1147
EURHKD,20260605,100600,9.1146,9.1150,9.1146,9.1150
EURHKD,20260605,100700,9.1152,9.1160,9.1152,9.1160
EURHKD,20260605,100800,9.1159,9.1159,9.1154,9.1154
EURHKD,20260605,100900,9.1153,9.1157,9.1151,9.1157
EURHKD,20260605,101000,9.1158,9.1161,9.1155,9.1155
EURHKD,20260605,101100,9.1154,9.1154,9.1150,9.1151
EURHKD,20260605,101200,9.1153,9.1159,9.1153,9.1159
EURHKD,20260605,101300,9.1160,9.1162,9.1160,9.1162
EURHKD,20260605,101400,9.1161,9.1163,9.1161,9.1162
EURHKD,20260605,101500,9.1161,9.1170,9.1161,9.1170
EURHKD,20260605,101600,9.1171,9.1173,9.1171,9.1173
EURHKD,20260605,101700,9.1172,9.1172,9.1164,9.1164
EURHKD,20260605,101800,9.1163,9.1163,9.1157,9.1157
EURHKD,20260605,101900,9.1158,9.1164,9.1158,9.1164
EURHKD,20260605,102000,9.1165,9.1170,9.1165,9.1170
EURHKD,20260605,102100,9.1171,9.1171,9.1164,9.1164
EURHKD,20260605,102200,9.1161,9.1161,9.1156,9.1158
EURHKD,20260605,102300,9.1157,9.1157,9.1157,9.1157
EURHKD,20260605,102400,9.1156,9.1156,9.1156,9.1156
EURHKD,20260605,102500,9.1156,9.1163,9.1156,9.1163
EURHKD,20260605,102600,9.1164,9.1165,9.1160,9.1160
EURHKD,20260605,102700,9.1160,9.1160,9.1160,9.1160
EURHKD,20260605,102800,9.1160,9.1160,9.1159,9.1159
EURHKD,20260605,102900,9.1158,9.1158,9.1154,9.1154
EURHKD,20260605,103000,9.1152,9.1155,9.1151,9.1151
EURHKD,20260605,103100,9.1153,9.1165,9.1153,9.1164
EURHKD,20260605,103200,9.1163,9.1163,9.1159,9.1159
EURHKD,20260605,103300,9.1160,9.1161,9.1153,9.1154
EURHKD,20260605,103400,9.1156,9.1157,9.1156,9.1157
EURHKD,20260605,103500,9.1157,9.1157,9.1153,9.1153
EURHKD,20260605,103600,9.1153,9.1160,9.1153,9.1160
EURHKD,20260605,103700,9.1161,9.1161,9.1161,9.1161
EURHKD,20260605,103800,9.1162,9.1162,9.1161,9.1161
EURHKD,20260605,103900,9.1161,9.1161,9.1161,9.1161
EURHKD,20260605,104000,9.1169,9.1169,9.1169,9.1169
EURHKD,20260605,104100,9.1170,9.1171,9.1167,9.1167
EURHKD,20260605,104200,9.1167,9.1167,9.1167,9.1167
EURHKD,20260605,104300,9.1166,9.1166,9.1162,9.1162
EURHKD,20260605,104400,9.1163,9.1165,9.1163,9.1165
EURHKD,20260605,104500,9.1167,9.1168,9.1167,9.1168
EURHKD,20260605,104600,9.1164,9.1165,9.1163,9.1165
EURHKD,20260605,104700,9.1164,9.1165,9.1162,9.1162
EURHKD,20260605,104800,9.1161,9.1165,9.1161,9.1164
EURHKD,20260605,104900,9.1161,9.1161,9.1158,9.1158
EURHKD,20260605,105000,9.1157,9.1157,9.1157,9.1157
EURHKD,20260605,105100,9.1157,9.1160,9.1157,9.1160
EURHKD,20260605,105200,9.1162,9.1162,9.1161,9.1161
EURHKD,20260605,105300,9.1161,9.1161,9.1161,9.1161
EURHKD,20260605,105400,9.1160,9.1160,9.1157,9.1157
EURHKD,20260605,105500,9.1154,9.1154,9.1152,9.1152
EURHKD,20260605,105600,9.1153,9.1158,9.1153,9.1158
EURHKD,20260605,105700,9.1159,9.1160,9.1159,9.1160
EURHKD,20260605,105800,9.1158,9.1158,9.1153,9.1154
EURHKD,20260605,105900,9.1155,9.1157,9.1155,9.1157
EURHKD,20260605,110000,9.1156,9.1156,9.1154,9.1154
EURHKD,20260605,110100,9.1152,9.1152,9.1143,9.1143
EURHKD,20260605,110200,9.1141,9.1141,9.1141,9.1141
EURHKD,20260605,110300,9.1140,9.1147,9.1139,9.1147
EURHKD,20260605,110400,9.1150,9.1161,9.1150,9.1161
EURHKD,20260605,110500,9.1162,9.1164,9.1162,9.1163
EURHKD,20260605,110600,9.1161,9.1161,9.1158,9.1161
EURHKD,20260605,110700,9.1162,9.1165,9.1162,9.1163
EURHKD,20260605,110800,9.1162,9.1165,9.1162,9.1165
EURHKD,20260605,110900,9.1166,9.1171,9.1166,9.1171
EURHKD,20260605,111000,9.1172,9.1177,9.1172,9.1177
EURHKD,20260605,111100,9.1176,9.1176,9.1173,9.1173
EURHKD,20260605,111200,9.1174,9.1175,9.1173,9.1173
EURHKD,20260605,111300,9.1173,9.1175,9.1173,9.1175
EURHKD,20260605,111400,9.1183,9.1205,9.1183,9.1195
EURHKD,20260605,111500,9.1198,9.1205,9.1195,9.1195
EURHKD,20260605,111600,9.1194,9.1194,9.1191,9.1191
EURHKD,20260605,111700,9.1190,9.1190,9.1188,9.1188
EURHKD,20260605,111800,9.1189,9.1192,9.1185,9.1185
EURHKD,20260605,111900,9.1184,9.1184,9.1182,9.1183
EURHKD,20260605,112000,9.1184,9.1185,9.1184,9.1185
EURHKD,20260605,112100,9.1184,9.1184,9.1183,9.1183
EURHKD,20260605,112200,9.1186,9.1199,9.1186,9.1199
EURHKD,20260605,112300,9.1200,9.1204,9.1200,9.1204
EURHKD,20260605,112400,9.1206,9.1210,9.1204,9.1204
EURHKD,20260605,112500,9.1203,9.1203,9.1197,9.1197
EURHKD,20260605,112600,9.1196,9.1196,9.1189,9.1189
EURHKD,20260605,112700,9.1188,9.1188,9.1182,9.1182
EURHKD,20260605,112800,9.1183,9.1184,9.1183,9.1183
EURHKD,20260605,112900,9.1182,9.1182,9.1179,9.1179
EURHKD,20260605,113000,9.1178,9.1178,9.1171,9.1171
EURHKD,20260605,113100,9.1172,9.1173,9.1172,9.1173
EURHKD,20260605,113200,9.1174,9.1176,9.1174,9.1176
EURHKD,20260605,113300,9.1173,9.1173,9.1168,9.1168
EURHKD,20260605,113400,9.1167,9.1169,9.1167,9.1168
EURHKD,20260605,113500,9.1167,9.1170,9.1167,9.1170
EURHKD,20260605,113600,9.1169,9.1169,9.1168,9.1168
EURHKD,20260605,113700,9.1168,9.1168,9.1167,9.1167
EURHKD,20260605,113800,9.1168,9.1168,9.1164,9.1164
EURHKD,20260605,113900,9.1165,9.1170,9.1165,9.1170
EURHKD,20260605,114000,9.1171,9.1179,9.1171,9.1177
EURHKD,20260605,114100,9.1176,9.1176,9.1172,9.1172
EURHKD,20260605,114200,9.1172,9.1172,9.1172,9.1172
EURHKD,20260605,114300,9.1171,9.1171,9.1167,9.1167
EURHKD,20260605,114400,9.1166,9.1167,9.1165,9.1167
EURHKD,20260605,114500,9.1168,9.1169,9.1168,9.1169
EURHKD,20260605,114600,9.1168,9.1169,9.1168,9.1169
EURHKD,20260605,114700,9.1168,9.1172,9.1168,9.1172
EURHKD,20260605,114800,9.1173,9.1173,9.1173,9.1173
EURHKD,20260605,114900,9.1173,9.1173,9.1173,9.1173
EURHKD,20260605,115000,9.1174,9.1174,9.1174,9.1174
EURHKD,20260605,115100,9.1174,9.1174,9.1172,9.1172
EURHKD,20260605,115200,9.1170,9.1170,9.1163,9.1163
EURHKD,20260605,115300,9.1162,9.1162,9.1161,9.1161
EURHKD,20260605,115400,9.1165,9.1166,9.1165,9.1166
EURHKD,20260605,115500,9.1167,9.1172,9.1167,9.1172
EURHKD,20260605,115600,9.1173,9.1175,9.1173,9.1173
EURHKD,20260605,115700,9.1172,9.1172,9.1172,9.1172
EURHKD,20260605,115800,9.1172,9.1172,9.1172,9.1172
EURHKD,20260605,115900,9.1173,9.1173,9.1172,9.1172
EURHKD,20260605,120000,9.1172,9.1173,9.1172,9.1173
EURHKD,20260605,120100,9.1172,9.1172,9.1172,9.1172
EURHKD,20260605,120200,9.1172,9.1176,9.1172,9.1176
EURHKD,20260605,120300,9.1175,9.1175,9.1173,9.1173
EURHKD,20260605,120400,9.1173,9.1173,9.1173,9.1173
EURHKD,20260605,120500,9.1173,9.1173,9.1173,9.1173
EURHKD,20260605,120600,9.1178,9.1178,9.1178,9.1178
EURHKD,20260605,120700,9.1178,9.1178,9.1176,9.1176
EURHKD,20260605,120800,9.1175,9.1175,9.1171,9.1171
EURHKD,20260605,120900,9.1171,9.1171,9.1171,9.1171
EURHKD,20260605,121000,9.1171,9.1172,9.1171,9.1172
EURHKD,20260605,121100,9.1172,9.1172,9.1171,9.1172
EURHKD,20260605,121200,9.1173,9.1174,9.1173,9.1174
EURHKD,20260605,121300,9.1174,9.1174,9.1174,9.1174
EURHKD,20260605,121400,9.1174,9.1174,9.1174,9.1174
EURHKD,20260605,121500,9.1178,9.1178,9.1178,9.1178
EURHKD,20260605,121600,9.1176,9.1176,9.1176,9.1176
EURHKD,20260605,121700,9.1176,9.1176,9.1175,9.1175
EURHKD,20260605,121800,9.1176,9.1176,9.1176,9.1176
EURHKD,20260605,121900,9.1176,9.1176,9.1176,9.1176
EURHKD,20260605,122000,9.1176,9.1176,9.1176,9.1176
EURHKD,20260605,122100,9.1177,9.1177,9.1175,9.1177
EURHKD,20260605,122200,9.1179,9.1179,9.1177,9.1177
EURHKD,20260605,122300,9.1177,9.1177,9.1175,9.1175
EURHKD,20260605,122400,9.1176,9.1178,9.1176,9.1178
EURHKD,20260605,122500,9.1178,9.1178,9.1178,9.1178
EURHKD,20260605,122600,9.1183,9.1183,9.1183,9.1183
EURHKD,20260605,122700,9.1187,9.1188,9.1187,9.1188
EURHKD,20260605,122800,9.1188,9.1188,9.1188,9.1188
EURHKD,20260605,122900,9.1189,9.1189,9.1189,9.1189
EURHKD,20260605,123000,9.1190,9.1196,9.1190,9.1196
EURHKD,20260605,123100,9.1197,9.1200,9.1197,9.1200
EURHKD,20260605,123200,9.1201,9.1204,9.1201,9.1204
EURHKD,20260605,123300,9.1205,9.1205,9.1205,9.1205
EURHKD,20260605,123400,9.1205,9.1205,9.1205,9.1205
EURHKD,20260605,123500,9.1206,9.1206,9.1203,9.1203
EURHKD,20260605,123600,9.1202,9.1202,9.1201,9.1201
EURHKD,20260605,123700,9.1202,9.1202,9.1197,9.1197
EURHKD,20260605,123800,9.1196,9.1196,9.1196,9.1196
EURHKD,20260605,123900,9.1196,9.1196,9.1193,9.1193
EURHKD,20260605,124000,9.1193,9.1196,9.1193,9.1196
EURHKD,20260605,124100,9.1197,9.1197,9.1196,9.1196
EURHKD,20260605,124200,9.1196,9.1196,9.1189,9.1189
EURHKD,20260605,124300,9.1188,9.1188,9.1186,9.1186
EURHKD,20260605,124400,9.1185,9.1185,9.1185,9.1185
EURHKD,20260605,124500,9.1185,9.1185,9.1185,9.1185
EURHKD,20260605,124600,9.1185,9.1191,9.1185,9.1191
EURHKD,20260605,124700,9.1192,9.1192,9.1192,9.1192
EURHKD,20260605,124800,9.1191,9.1192,9.1191,9.1192
EURHKD,20260605,124900,9.1192,9.1192,9.1192,9.1192
EURHKD,20260605,125000,9.1188,9.1188,9.1181,9.1181
EURHKD,20260605,125100,9.1180,9.1180,9.1172,9.1172
EURHKD,20260605,125200,9.1171,9.1171,9.1171,9.1171
EURHKD,20260605,125300,9.1170,9.1170,9.1169,9.1170
EURHKD,20260605,125400,9.1172,9.1174,9.1172,9.1174
EURHKD,20260605,125500,9.1174,9.1174,9.1174,9.1174
EURHKD,20260605,125600,9.1174,9.1174,9.1170,9.1170
EURHKD,20260605,125700,9.1171,9.1172,9.1171,9.1172
EURHKD,20260605,125800,9.1173,9.1173,9.1173,9.1173
EURHKD,20260605,125900,9.1173,9.1175,9.1173,9.1174
EURHKD,20260605,130000,9.1174,9.1176,9.1174,9.1176
EURHKD,20260605,130100,9.1178,9.1178,9.1178,9.1178
EURHKD,20260605,130200,9.1177,9.1177,9.1173,9.1173
EURHKD,20260605,130300,9.1171,9.1171,9.1166,9.1166
EURHKD,20260605,130400,9.1166,9.1166,9.1166,9.1166
EURHKD,20260605,130500,9.1164,9.1164,9.1164,9.1164
EURHKD,20260605,130600,9.1162,9.1162,9.1162,9.1162
EURHKD,20260605,130700,9.1165,9.1165,9.1153,9.1153
EURHKD,20260605,130800,9.1152,9.1152,9.1149,9.1149
EURHKD,20260605,130900,9.1148,9.1148,9.1147,9.1147
EURHKD,20260605,131000,9.1147,9.1150,9.1147,9.1150
EURHKD,20260605,131100,9.1151,9.1154,9.1151,9.1153
EURHKD,20260605,131200,9.1154,9.1154,9.1154,9.1154
EURHKD,20260605,131300,9.1154,9.1154,9.1154,9.1154
EURHKD,20260605,131400,9.1161,9.1161,9.1161,9.1161
EURHKD,20260605,131500,9.1161,9.1161,9.1154,9.1154
EURHKD,20260605,131600,9.1153,9.1153,9.1151,9.1151
EURHKD,20260605,131700,9.1151,9.1151,9.1146,9.1146
EURHKD,20260605,131800,9.1147,9.1151,9.1147,9.1151
EURHKD,20260605,131900,9.1151,9.1151,9.1151,9.1151
EURHKD,20260605,132000,9.1154,9.1154,9.1154,9.1154
EURHKD,20260605,132100,9.1154,9.1154,9.1154,9.1154
EURHKD,20260605,132200,9.1154,9.1154,9.1154,9.1154
EURHKD,20260605,132300,9.1154,9.1154,9.1154,9.1154
EURHKD,20260605,132400,9.1154,9.1154,9.1154,9.1154
EURHKD,20260605,132500,9.1159,9.1161,9.1156,9.1161
EURHKD,20260605,132600,9.1162,9.1163,9.1158,9.1158
EURHKD,20260605,132700,9.1159,9.1161,9.1159,9.1161
EURHKD,20260605,132800,9.1164,9.1172,9.1164,9.1172
EURHKD,20260605,132900,9.1173,9.1175,9.1172,9.1172
EURHKD,20260605,133000,9.1171,9.1173,9.1171,9.1173
EURHKD,20260605,133100,9.1174,9.1174,9.1171,9.1171
EURHKD,20260605,133200,9.1172,9.1172,9.1172,9.1172
EURHKD,20260605,133300,9.1172,9.1173,9.1172,9.1173
EURHKD,20260605,133400,9.1170,9.1170,9.1170,9.1170
EURHKD,20260605,133500,9.1171,9.1171,9.1170,9.1170
EURHKD,20260605,133600,9.1168,9.1168,9.1165,9.1165
EURHKD,20260605,133700,9.1164,9.1164,9.1161,9.1162
EURHKD,20260605,133800,9.1162,9.1162,9.1162,9.1162
EURHKD,20260605,133900,9.1163,9.1165,9.1163,9.1165
EURHKD,20260605,134000,9.1166,9.1170,9.1158,9.1158
EURHKD,20260605,134100,9.1149,9.1149,9.1141,9.1141
EURHKD,20260605,134200,9.1140,9.1145,9.1140,9.1145
EURHKD,20260605,134300,9.1147,9.1150,9.1147,9.1150
EURHKD,20260605,134400,9.1150,9.1150,9.1150,9.1150
EURHKD,20260605,134500,9.1150,9.1150,9.1149,9.1149
EURHKD,20260605,134600,9.1147,9.1148,9.1147,9.1148
EURHKD,20260605,134700,9.1149,9.1149,9.1149,9.1149
EURHKD,20260605,134800,9.1155,9.1157,9.1154,9.1157
EURHKD,20260605,134900,9.1157,9.1157,9.1157,9.1157
EURHKD,20260605,135000,9.1155,9.1155,9.1149,9.1149
EURHKD,20260605,135100,9.1150,9.1157,9.1150,9.1157
EURHKD,20260605,135200,9.1158,9.1168,9.1158,9.1168
EURHKD,20260605,135300,9.1167,9.1173,9.1166,9.1173
EURHKD,20260605,135400,9.1175,9.1185,9.1175,9.1185
EURHKD,20260605,135500,9.1187,9.1191,9.1187,9.1191
EURHKD,20260605,135600,9.1192,9.1192,9.1191,9.1191
EURHKD,20260605,135700,9.1190,9.1192,9.1190,9.1192
EURHKD,20260605,135800,9.1190,9.1190,9.1188,9.1188
EURHKD,20260605,135900,9.1187,9.1187,9.1185,9.1185
EURHKD,20260605,140000,9.1184,9.1185,9.1183,9.1185
EURHKD,20260605,140100,9.1186,9.1199,9.1186,9.1195
EURHKD,20260605,140200,9.1192,9.1192,9.1191,9.1191
EURHKD,20260605,140300,9.1190,9.1190,9.1181,9.1181
EURHKD,20260605,140400,9.1179,9.1179,9.1175,9.1176
EURHKD,20260605,140500,9.1175,9.1175,9.1174,9.1174
EURHKD,20260605,140600,9.1173,9.1173,9.1171,9.1171
EURHKD,20260605,140700,9.1170,9.1170,9.1170,9.1170
EURHKD,20260605,140800,9.1170,9.1173,9.1170,9.1173
EURHKD,20260605,140900,9.1174,9.1182,9.1174,9.1182
EURHKD,20260605,141000,9.1182,9.1182,9.1180,9.1180
EURHKD,20260605,141100,9.1181,9.1184,9.1181,9.1184
EURHKD,20260605,141200,9.1188,9.1188,9.1188,9.1188
EURHKD,20260605,141300,9.1187,9.1187,9.1184,9.1184
EURHKD,20260605,141400,9.1183,9.1183,9.1182,9.1182
EURHKD,20260605,141500,9.1181,9.1181,9.1178,9.1178
EURHKD,20260605,141600,9.1179,9.1180,9.1176,9.1176
EURHKD,20260605,141700,9.1174,9.1174,9.1167,9.1167
EURHKD,20260605,141800,9.1165,9.1165,9.1158,9.1158
EURHKD,20260605,141900,9.1157,9.1157,9.1154,9.1154
EURHKD,20260605,142000,9.1153,9.1161,9.1153,9.1161
EURHKD,20260605,142100,9.1163,9.1174,9.1163,9.1174
EURHKD,20260605,142200,9.1175,9.1176,9.1175,9.1175
EURHKD,20260605,142300,9.1174,9.1174,9.1172,9.1172
EURHKD,20260605,142400,9.1173,9.1174,9.1173,9.1173
EURHKD,20260605,142500,9.1172,9.1172,9.1166,9.1166
EURHKD,20260605,142600,9.1165,9.1165,9.1164,9.1164
EURHKD,20260605,142700,9.1163,9.1163,9.1161,9.1161
EURHKD,20260605,142800,9.1160,9.1160,9.1156,9.1159
EURHKD,20260605,142900,9.1160,9.1160,9.1147,9.1147
EURHKD,20260605,143000,9.1145,9.1145,9.1138,9.1139
EURHKD,20260605,143100,9.1140,9.1140,9.0996,9.1005
EURHKD,20260605,143200,9.1000,9.1026,9.0989,9.1014
EURHKD,20260605,143300,9.1017,9.1017,9.0957,9.0958
EURHKD,20260605,143400,9.0961,9.0991,9.0960,9.0981
EURHKD,20260605,143500,9.0983,9.1002,9.0976,9.0976
EURHKD,20260605,143600,9.0977,9.0994,9.0977,9.0981
EURHKD,20260605,143700,9.0978,9.0978,9.0929,9.0929
EURHKD,20260605,143800,9.0924,9.0924,9.0914,9.0916
EURHKD,20260605,143900,9.0915,9.0917,9.0911,9.0913
EURHKD,20260605,144000,9.0920,9.0953,9.0920,9.0944
EURHKD,20260605,144100,9.0947,9.0965,9.0947,9.0965
EURHKD,20260605,144200,9.0966,9.0968,9.0937,9.0938
EURHKD,20260605,144300,9.0939,9.0960,9.0939,9.0951
EURHKD,20260605,144400,9.0948,9.0954,9.0941,9.0954
EURHKD,20260605,144500,9.0955,9.0955,9.0926,9.0926
EURHKD,20260605,144600,9.0925,9.0925,9.0909,9.0909
EURHKD,20260605,144700,9.0910,9.0914,9.0902,9.0910
EURHKD,20260605,144800,9.0911,9.0911,9.0899,9.0901
EURHKD,20260605,144900,9.0902,9.0905,9.0895,9.0896
EURHKD,20260605,145000,9.0897,9.0902,9.0892,9.0902
EURHKD,20260605,145100,9.0901,9.0901,9.0879,9.0879
EURHKD,20260605,145200,9.0877,9.0877,9.0861,9.0863
EURHKD,20260605,145300,9.0862,9.0879,9.0862,9.0873
EURHKD,20260605,145400,9.0874,9.0874,9.0845,9.0845
EURHKD,20260605,145500,9.0843,9.0845,9.0829,9.0829
EURHKD,20260605,145600,9.0827,9.0830,9.0819,9.0828
EURHKD,20260605,145700,9.0824,9.0828,9.0816,9.0823
EURHKD,20260605,145800,9.0820,9.0820,9.0798,9.0805
EURHKD,20260605,145900,9.0804,9.0813,9.0797,9.0805
EURHKD,20260605,150000,9.0803,9.0803,9.0763,9.0763
EURHKD,20260605,150100,9.0756,9.0762,9.0747,9.0759
EURHKD,20260605,150200,9.0760,9.0845,9.0760,9.0845
EURHKD,20260605,150300,9.0851,9.0853,9.0802,9.0803
EURHKD,20260605,150400,9.0801,9.0807,9.0787,9.0798
EURHKD,20260605,150500,9.0800,9.0805,9.0791,9.0799
EURHKD,20260605,150600,9.0800,9.0807,9.0787,9.0787
EURHKD,20260605,150700,9.0789,9.0790,9.0778,9.0778
EURHKD,20260605,150800,9.0777,9.0781,9.0770,9.0778
EURHKD,20260605,150900,9.0777,9.0798,9.0771,9.0797
EURHKD,20260605,151000,9.0798,9.0821,9.0798,9.0820
EURHKD,20260605,151100,9.0821,9.0840,9.0821,9.0840
EURHKD,20260605,151200,9.0841,9.0848,9.0826,9.0826
EURHKD,20260605,151300,9.0827,9.0849,9.0827,9.0849
EURHKD,20260605,151400,9.0851,9.0852,9.0827,9.0827
EURHKD,20260605,151500,9.0828,9.0844,9.0828,9.0838
EURHKD,20260605,151600,9.0834,9.0834,9.0818,9.0820
EURHKD,20260605,151700,9.0821,9.0833,9.0815,9.0818
EURHKD,20260605,151800,9.0823,9.0832,9.0823,9.0832
EURHKD,20260605,151900,9.0833,9.0837,9.0828,9.0837
EURHKD,20260605,152000,9.0836,9.0836,9.0832,9.0834
EURHKD,20260605,152100,9.0832,9.0838,9.0830,9.0838
EURHKD,20260605,152200,9.0840,9.0852,9.0831,9.0831
EURHKD,20260605,152300,9.0833,9.0834,9.0807,9.0807
EURHKD,20260605,152400,9.0806,9.0806,9.0798,9.0804
EURHKD,20260605,152500,9.0802,9.0802,9.0793,9.0793
EURHKD,20260605,152600,9.0791,9.0807,9.0789,9.0801
EURHKD,20260605,152700,9.0795,9.0801,9.0787,9.0787
EURHKD,20260605,152800,9.0786,9.0786,9.0765,9.0765
EURHKD,20260605,152900,9.0763,9.0766,9.0758,9.0758
EURHKD,20260605,153000,9.0757,9.0757,9.0743,9.0744
EURHKD,20260605,153100,9.0745,9.0751,9.0737,9.0737
EURHKD,20260605,153200,9.0736,9.0740,9.0728,9.0735
EURHKD,20260605,153300,9.0730,9.0742,9.0729,9.0742
EURHKD,20260605,153400,9.0741,9.0750,9.0739,9.0748
EURHKD,20260605,153500,9.0750,9.0757,9.0745,9.0745
EURHKD,20260605,153600,9.0746,9.0757,9.0745,9.0757
EURHKD,20260605,153700,9.0758,9.0759,9.0749,9.0749
EURHKD,20260605,153800,9.0748,9.0748,9.0724,9.0724
EURHKD,20260605,153900,9.0721,9.0725,9.0720,9.0720
EURHKD,20260605,154000,9.0719,9.0719,9.0714,9.0716
EURHKD,20260605,154100,9.0717,9.0724,9.0717,9.0724
EURHKD,20260605,154200,9.0727,9.0727,9.0719,9.0719
EURHKD,20260605,154300,9.0718,9.0718,9.0703,9.0703
EURHKD,20260605,154400,9.0702,9.0710,9.0696,9.0710
EURHKD,20260605,154500,9.0709,9.0723,9.0709,9.0723
EURHKD,20260605,154600,9.0725,9.0746,9.0725,9.0736
EURHKD,20260605,154700,9.0735,9.0750,9.0735,9.0750
EURHKD,20260605,154800,9.0751,9.0757,9.0746,9.0750
EURHKD,20260605,154900,9.0749,9.0751,9.0746,9.0747
EURHKD,20260605,155000,9.0746,9.0749,9.0744,9.0746
EURHKD,20260605,155100,9.0745,9.0745,9.0713,9.0721
EURHKD,20260605,155200,9.0720,9.0720,9.0667,9.0675
EURHKD,20260605,155300,9.0681,9.0689,9.0672,9.0681
EURHKD,20260605,155400,9.0683,9.0688,9.0676,9.0676
EURHKD,20260605,155500,9.0677,9.0692,9.0677,9.0692
EURHKD,20260605,155600,9.0695,9.0700,9.0672,9.0677
EURHKD,20260605,155700,9.0678,9.0686,9.0678,9.0685
EURHKD,20260605,155800,9.0686,9.0687,9.0682,9.0683
EURHKD,20260605,155900,9.0684,9.0690,9.0681,9.0681
EURHKD,20260605,160000,9.0680,9.0680,9.0660,9.0660
EURHKD,20260605,160100,9.0657,9.0657,9.0642,9.0647
EURHKD,20260605,160200,9.0648,9.0649,9.0641,9.0641
EURHKD,20260605,160300,9.0640,9.0717,9.0640,9.0717
EURHKD,20260605,160400,9.0714,9.0714,9.0689,9.0695
EURHKD,20260605,160500,9.0693,9.0693,9.0659,9.0665
EURHKD,20260605,160600,9.0666,9.0690,9.0665,9.0668
EURHKD,20260605,160700,9.0666,9.0666,9.0623,9.0624
EURHKD,20260605,160800,9.0625,9.0627,9.0621,9.0625
EURHKD,20260605,160900,9.0624,9.0624,9.0616,9.0623
EURHKD,20260605,161000,9.0622,9.0622,9.0608,9.0611
EURHKD,20260605,161100,9.0612,9.0624,9.0610,9.0611
EURHKD,20260605,161200,9.0610,9.0610,9.0591,9.0591
EURHKD,20260605,161300,9.0592,9.0593,9.0584,9.0584
EURHKD,20260605,161400,9.0583,9.0586,9.0581,9.0582
EURHKD,20260605,161500,9.0579,9.0580,9.0576,9.0580
EURHKD,20260605,161600,9.0579,9.0579,9.0571,9.0571
EURHKD,20260605,161700,9.0570,9.0577,9.0568,9.0568
EURHKD,20260605,161800,9.0567,9.0567,9.0565,9.0567
EURHKD,20260605,161900,9.0568,9.0571,9.0559,9.0559
EURHKD,20260605,162000,9.0558,9.0560,9.0553,9.0560
EURHKD,20260605,162100,9.0561,9.0562,9.0554,9.0554
EURHKD,20260605,162200,9.0556,9.0566,9.0553,9.0553
EURHKD,20260605,162300,9.0555,9.0559,9.0547,9.0547
EURHKD,20260605,162400,9.0545,9.0551,9.0545,9.0551
EURHKD,20260605,162500,9.0553,9.0553,9.0532,9.0532
EURHKD,20260605,162600,9.0533,9.0539,9.0521,9.0521
EURHKD,20260605,162700,9.0522,9.0525,9.0522,9.0525
EURHKD,20260605,162800,9.0526,9.0529,9.0526,9.0529
EURHKD,20260605,162900,9.0530,9.0531,9.0527,9.0530
EURHKD,20260605,163000,9.0531,9.0531,9.0526,9.0526
EURHKD,20260605,163100,9.0527,9.0540,9.0527,9.0540
EURHKD,20260605,163200,9.0544,9.0565,9.0544,9.0557
EURHKD,20260605,163300,9.0558,9.0571,9.0556,9.0560
EURHKD,20260605,163400,9.0555,9.0558,9.0551,9.0555
EURHKD,20260605,163500,9.0556,9.0558,9.0550,9.0550
EURHKD,20260605,163600,9.0551,9.0554,9.0539,9.0554
EURHKD,20260605,163700,9.0553,9.0553,9.0534,9.0534
EURHKD,20260605,163800,9.0532,9.0538,9.0525,9.0528
EURHKD,20260605,163900,9.0531,9.0536,9.0531,9.0534
EURHKD,20260605,164000,9.0535,9.0535,9.0532,9.0532
EURHKD,20260605,164100,9.0533,9.0536,9.0533,9.0536
EURHKD,20260605,164200,9.0535,9.0538,9.0534,9.0534
EURHKD,20260605,164300,9.0530,9.0530,9.0523,9.0526
EURHKD,20260605,164400,9.0527,9.0527,9.0519,9.0519
EURHKD,20260605,164500,9.0510,9.0510,9.0482,9.0484
EURHKD,20260605,164600,9.0489,9.0513,9.0489,9.0508
EURHKD,20260605,164700,9.0509,9.0527,9.0509,9.0524
EURHKD,20260605,164800,9.0526,9.0535,9.0526,9.0535
EURHKD,20260605,164900,9.0536,9.0540,9.0536,9.0536
EURHKD,20260605,165000,9.0537,9.0540,9.0537,9.0540
EURHKD,20260605,165100,9.0539,9.0539,9.0527,9.0536
EURHKD,20260605,165200,9.0539,9.0542,9.0533,9.0533
EURHKD,20260605,165300,9.0534,9.0537,9.0533,9.0535
EURHKD,20260605,165400,9.0536,9.0537,9.0529,9.0530
EURHKD,20260605,165500,9.0531,9.0531,9.0505,9.0505
EURHKD,20260605,165600,9.0504,9.0505,9.0502,9.0505
EURHKD,20260605,165700,9.0510,9.0525,9.0510,9.0524
EURHKD,20260605,165800,9.0525,9.0552,9.0522,9.0552
EURHKD,20260605,165900,9.0554,9.0562,9.0554,9.0556
EURHKD,20260605,170000,9.0557,9.0558,9.0553,9.0554
EURHKD,20260605,170100,9.0555,9.0562,9.0555,9.0558
EURHKD,20260605,170200,9.0556,9.0556,9.0540,9.0540
EURHKD,20260605,170300,9.0539,9.0539,9.0534,9.0537
EURHKD,20260605,170400,9.0536,9.0542,9.0532,9.0532
EURHKD,20260605,170500,9.0531,9.0531,9.0526,9.0528
EURHKD,20260605,170600,9.0529,9.0530,9.0529,9.0529
EURHKD,20260605,170700,9.0528,9.0528,9.0522,9.0525
EURHKD,20260605,170800,9.0524,9.0524,9.0508,9.0508
EURHKD,20260605,170900,9.0507,9.0507,9.0498,9.0501
EURHKD,20260605,171000,9.0503,9.0504,9.0496,9.0499
EURHKD,20260605,171100,9.0497,9.0497,9.0485,9.0485
EURHKD,20260605,171200,9.0483,9.0486,9.0468,9.0468
EURHKD,20260605,171300,9.0466,9.0466,9.0458,9.0464
EURHKD,20260605,171400,9.0462,9.0468,9.0458,9.0468
EURHKD,20260605,171500,9.0467,9.0467,9.0464,9.0464
EURHKD,20260605,171600,9.0462,9.0462,9.0453,9.0453
EURHKD,20260605,171700,9.0452,9.0465,9.0450,9.0463
EURHKD,20260605,171800,9.0462,9.0462,9.0452,9.0456
EURHKD,20260605,171900,9.0457,9.0458,9.0452,9.0452
EURHKD,20260605,172000,9.0451,9.0451,9.0445,9.0448
EURHKD,20260605,172100,9.0450,9.0452,9.0444,9.0444
EURHKD,20260605,172200,9.0445,9.0452,9.0442,9.0452
EURHKD,20260605,172300,9.0456,9.0463,9.0456,9.0462
EURHKD,20260605,172400,9.0463,9.0491,9.0463,9.0479
EURHKD,20260605,172500,9.0477,9.0477,9.0470,9.0470
EURHKD,20260605,172600,9.0468,9.0475,9.0466,9.0475
EURHKD,20260605,172700,9.0474,9.0474,9.0462,9.0462
EURHKD,20260605,172800,9.0460,9.0468,9.0459,9.0466
EURHKD,20260605,172900,9.0467,9.0468,9.0466,9.0466
EURHKD,20260605,173000,9.0464,9.0464,9.0457,9.0458
EURHKD,20260605,173100,9.0459,9.0471,9.0453,9.0471
EURHKD,20260605,173200,9.0468,9.0468,9.0465,9.0465
EURHKD,20260605,173300,9.0464,9.0464,9.0460,9.0460
EURHKD,20260605,173400,9.0458,9.0458,9.0438,9.0438
EURHKD,20260605,173500,9.0437,9.0437,9.0427,9.0427
EURHKD,20260605,173600,9.0426,9.0431,9.0426,9.0431
EURHKD,20260605,173700,9.0429,9.0429,9.0403,9.0403
EURHKD,20260605,173800,9.0405,9.0405,9.0378,9.0378
EURHKD,20260605,173900,9.0375,9.0382,9.0374,9.0380
EURHKD,20260605,174000,9.0379,9.0382,9.0374,9.0379
EURHKD,20260605,174100,9.0377,9.0377,9.0375,9.0375
EURHKD,20260605,174200,9.0374,9.0374,9.0371,9.0371
EURHKD,20260605,174300,9.0372,9.0382,9.0372,9.0382
EURHKD,20260605,174400,9.0384,9.0384,9.0375,9.0375
EURHKD,20260605,174500,9.0373,9.0375,9.0372,9.0375
EURHKD,20260605,174600,9.0376,9.0379,9.0376,9.0378
EURHKD,20260605,174700,9.0375,9.0375,9.0372,9.0374
EURHKD,20260605,174800,9.0375,9.0376,9.0362,9.0362
EURHKD,20260605,174900,9.0359,9.0361,9.0354,9.0361
EURHKD,20260605,175000,9.0360,9.0361,9.0360,9.0360
EURHKD,20260605,175100,9.0359,9.0360,9.0358,9.0358
EURHKD,20260605,175200,9.0360,9.0364,9.0360,9.0361
EURHKD,20260605,175300,9.0360,9.0368,9.0359,9.0368
EURHKD,20260605,175400,9.0367,9.0367,9.0362,9.0362
EURHKD,20260605,175500,9.0361,9.0361,9.0360,9.0360
EURHKD,20260605,175600,9.0359,9.0359,9.0354,9.0354
EURHKD,20260605,175700,9.0355,9.0355,9.0353,9.0353
EURHKD,20260605,175800,9.0352,9.0352,9.0347,9.0349
EURHKD,20260605,175900,9.0350,9.0351,9.0347,9.0347
EURHKD,20260605,180000,9.0346,9.0348,9.0344,9.0348
EURHKD,20260605,180100,9.0349,9.0349,9.0335,9.0335
EURHKD,20260605,180200,9.0336,9.0348,9.0336,9.0348
EURHKD,20260605,180300,9.0347,9.0347,9.0333,9.0333
EURHKD,20260605,180400,9.0332,9.0340,9.0332,9.0334
EURHKD,20260605,180500,9.0331,9.0331,9.0326,9.0330
EURHKD,20260605,180600,9.0329,9.0332,9.0325,9.0331
EURHKD,20260605,180700,9.0329,9.0329,9.0316,9.0316
EURHKD,20260605,180800,9.0315,9.0317,9.0312,9.0317
EURHKD,20260605,180900,9.0314,9.0314,9.0306,9.0306
EURHKD,20260605,181000,9.0305,9.0310,9.0305,9.0309
EURHKD,20260605,181100,9.0308,9.0314,9.0308,9.0314
EURHKD,20260605,181200,9.0315,9.0320,9.0315,9.0319
EURHKD,20260605,181300,9.0320,9.0322,9.0316,9.0317
EURHKD,20260605,181400,9.0318,9.0327,9.0318,9.0326
EURHKD,20260605,181500,9.0325,9.0330,9.0323,9.0323
EURHKD,20260605,181600,9.0318,9.0318,9.0314,9.0314
EURHKD,20260605,181700,9.0313,9.0313,9.0283,9.0285
EURHKD,20260605,181800,9.0286,9.0292,9.0284,9.0284
EURHKD,20260605,181900,9.0285,9.0287,9.0280,9.0280
EURHKD,20260605,182000,9.0281,9.0286,9.0281,9.0286
EURHKD,20260605,182100,9.0287,9.0288,9.0281,9.0281
EURHKD,20260605,182200,9.0280,9.0292,9.0280,9.0286
EURHKD,20260605,182300,9.0287,9.0290,9.0287,9.0290
EURHKD,20260605,182400,9.0291,9.0293,9.0290,9.0293
EURHKD,20260605,182500,9.0292,9.0292,9.0288,9.0289
EURHKD,20260605,182600,9.0288,9.0300,9.0288,9.0300
EURHKD,20260605,182700,9.0305,9.0332,9.0305,9.0331
EURHKD,20260605,182800,9.0329,9.0329,9.0319,9.0319
EURHKD,20260605,182900,9.0318,9.0323,9.0318,9.0323
EURHKD,20260605,183000,9.0321,9.0321,9.0310,9.0310
EURHKD,20260605,183100,9.0309,9.0309,9.0297,9.0297
EURHKD,20260605,183200,9.0298,9.0300,9.0288,9.0288
EURHKD,20260605,183300,9.0286,9.0286,9.0279,9.0279
EURHKD,20260605,183400,9.0278,9.0278,9.0276,9.0276
EURHKD,20260605,183500,9.0277,9.0286,9.0277,9.0286
EURHKD,20260605,183600,9.0288,9.0288,9.0281,9.0281
EURHKD,20260605,183700,9.0279,9.0281,9.0278,9.0281
EURHKD,20260605,183800,9.0282,9.0283,9.0282,9.0283
EURHKD,20260605,183900,9.0284,9.0284,9.0283,9.0284
EURHKD,20260605,184000,9.0284,9.0287,9.0284,9.0287
EURHKD,20260605,184100,9.0284,9.0284,9.0284,9.0284
EURHKD,20260605,184200,9.0283,9.0283,9.0277,9.0277
EURHKD,20260605,184300,9.0276,9.0278,9.0276,9.0278
EURHKD,20260605,184400,9.0277,9.0280,9.0277,9.0280
EURHKD,20260605,184500,9.0281,9.0292,9.0281,9.0292
EURHKD,20260605,184600,9.0291,9.0295,9.0291,9.0294
EURHKD,20260605,184700,9.0293,9.0306,9.0293,9.0306
EURHKD,20260605,184800,9.0305,9.0305,9.0303,9.0304
EURHKD,20260605,184900,9.0305,9.0310,9.0305,9.0309
EURHKD,20260605,185000,9.0308,9.0308,9.0303,9.0303
EURHKD,20260605,185100,9.0304,9.0307,9.0304,9.0307
EURHKD,20260605,185200,9.0308,9.0323,9.0308,9.0323
EURHKD,20260605,185300,9.0322,9.0322,9.0321,9.0321
EURHKD,20260605,185400,9.0318,9.0318,9.0318,9.0318
EURHKD,20260605,185500,9.0319,9.0324,9.0319,9.0324
EURHKD,20260605,185600,9.0325,9.0328,9.0322,9.0322
EURHKD,20260605,185700,9.0320,9.0326,9.0320,9.0326
EURHKD,20260605,185800,9.0325,9.0338,9.0325,9.0338
EURHKD,20260605,185900,9.0340,9.0347,9.0340,9.0347
EURHKD,20260605,190000,9.0348,9.0352,9.0348,9.0348
EURHKD,20260605,190100,9.0347,9.0351,9.0345,9.0345
EURHKD,20260605,190200,9.0344,9.0346,9.0343,9.0346
EURHKD,20260605,190300,9.0345,9.0345,9.0338,9.0338
EURHKD,20260605,190400,9.0337,9.0337,9.0318,9.0323
EURHKD,20260605,190500,9.0325,9.0333,9.0325,9.0333
EURHKD,20260605,190600,9.0335,9.0335,9.0325,9.0330
EURHKD,20260605,190700,9.0331,9.0333,9.0330,9.0330
EURHKD,20260605,190800,9.0329,9.0329,9.0323,9.0323
EURHKD,20260605,190900,9.0324,9.0324,9.0321,9.0321
EURHKD,20260605,191000,9.0319,9.0319,9.0314,9.0314
EURHKD,20260605,191100,9.0313,9.0315,9.0312,9.0315
EURHKD,20260605,191200,9.0316,9.0318,9.0313,9.0313
EURHKD,20260605,191300,9.0312,9.0312,9.0309,9.0310
EURHKD,20260605,191400,9.0311,9.0323,9.0311,9.0323
EURHKD,20260605,191500,9.0322,9.0322,9.0322,9.0322
EURHKD,20260605,191600,9.0323,9.0324,9.0323,9.0323
EURHKD,20260605,191700,9.0322,9.0322,9.0312,9.0312
EURHKD,20260605,191800,9.0312,9.0314,9.0312,9.0314
EURHKD,20260605,191900,9.0315,9.0315,9.0315,9.0315
EURHKD,20260605,192000,9.0314,9.0314,9.0310,9.0312
EURHKD,20260605,192100,9.0311,9.0313,9.0311,9.0313
EURHKD,20260605,192200,9.0316,9.0319,9.0316,9.0318
EURHKD,20260605,192300,9.0317,9.0321,9.0316,9.0321
EURHKD,20260605,192400,9.0322,9.0322,9.0318,9.0318
EURHKD,20260605,192500,9.0316,9.0316,9.0313,9.0314
EURHKD,20260605,192600,9.0315,9.0323,9.0315,9.0323
EURHKD,20260605,192700,9.0322,9.0322,9.0315,9.0315
EURHKD,20260605,192800,9.0313,9.0313,9.0302,9.0302
EURHKD,20260605,192900,9.0303,9.0308,9.0303,9.0308
EURHKD,20260605,193000,9.0307,9.0307,9.0305,9.0306
EURHKD,20260605,193100,9.0308,9.0309,9.0308,9.0309
EURHKD,20260605,193200,9.0308,9.0308,9.0305,9.0305
EURHKD,20260605,193300,9.0303,9.0303,9.0294,9.0294
EURHKD,20260605,193400,9.0293,9.0293,9.0288,9.0288
EURHKD,20260605,193500,9.0287,9.0290,9.0287,9.0290
EURHKD,20260605,193600,9.0291,9.0294,9.0289,9.0289
EURHKD,20260605,193700,9.0287,9.0287,9.0285,9.0285
EURHKD,20260605,193800,9.0284,9.0291,9.0284,9.0291
EURHKD,20260605,193900,9.0293,9.0295,9.0293,9.0295
EURHKD,20260605,194000,9.0294,9.0295,9.0293,9.0295
EURHKD,20260605,194100,9.0296,9.0301,9.0296,9.0300
EURHKD,20260605,194200,9.0298,9.0298,9.0285,9.0285
EURHKD,20260605,194300,9.0280,9.0280,9.0275,9.0276
EURHKD,20260605,194400,9.0277,9.0277,9.0276,9.0276
EURHKD,20260605,194500,9.0275,9.0275,9.0274,9.0274
EURHKD,20260605,194600,9.0273,9.0277,9.0273,9.0277
EURHKD,20260605,194700,9.0276,9.0276,9.0270,9.0270
EURHKD,20260605,194800,9.0269,9.0269,9.0260,9.0261
EURHKD,20260605,194900,9.0261,9.0261,9.0261,9.0261
EURHKD,20260605,195000,9.0256,9.0258,9.0252,9.0258
EURHKD,20260605,195100,9.0259,9.0261,9.0259,9.0260
EURHKD,20260605,195200,9.0261,9.0268,9.0261,9.0261
EURHKD,20260605,195300,9.0260,9.0260,9.0260,9.0260
EURHKD,20260605,195400,9.0258,9.0258,9.0256,9.0257
EURHKD,20260605,195500,9.0258,9.0262,9.0258,9.0262
EURHKD,20260605,195600,9.0263,9.0267,9.0263,9.0267
EURHKD,20260605,195700,9.0268,9.0275,9.0268,9.0275
EURHKD,20260605,195800,9.0276,9.0282,9.0276,9.0282
EURHKD,20260605,195900,9.0287,9.0290,9.0285,9.0287
EURHKD,20260605,200000,9.0288,9.0289,9.0286,9.0286
EURHKD,20260605,200100,9.0285,9.0287,9.0285,9.0287
EURHKD,20260605,200200,9.0287,9.0289,9.0287,9.0289
EURHKD,20260605,200300,9.0290,9.0290,9.0273,9.0273
EURHKD,20260605,200400,9.0271,9.0271,9.0266,9.0267
EURHKD,20260605,200500,9.0269,9.0269,9.0262,9.0262
EURHKD,20260605,200600,9.0258,9.0258,9.0253,9.0253
EURHKD,20260605,200700,9.0253,9.0253,9.0251,9.0251
EURHKD,20260605,200800,9.0252,9.0252,9.0252,9.0252
EURHKD,20260605,200900,9.0253,9.0256,9.0253,9.0256
EURHKD,20260605,201000,9.0258,9.0264,9.0258,9.0262
EURHKD,20260605,201100,9.0260,9.0260,9.0257,9.0258
EURHKD,20260605,201200,9.0258,9.0258,9.0255,9.0255
EURHKD,20260605,201300,9.0254,9.0259,9.0253,9.0259
EURHKD,20260605,201400,9.0261,9.0265,9.0259,9.0265
EURHKD,20260605,201500,9.0266,9.0268,9.0265,9.0265
EURHKD,20260605,201600,9.0263,9.0263,9.0260,9.0260
EURHKD,20260605,201700,9.0259,9.0264,9.0259,9.0264
EURHKD,20260605,201800,9.0266,9.0271,9.0266,9.0270
EURHKD,20260605,201900,9.0269,9.0269,9.0266,9.0266
EURHKD,20260605,202000,9.0265,9.0277,9.0265,9.0277
EURHKD,20260605,202100,9.0279,9.0292,9.0279,9.0292
EURHKD,20260605,202200,9.0293,9.0298,9.0289,9.0289
EURHKD,20260605,202300,9.0288,9.0288,9.0285,9.0287
EURHKD,20260605,202400,9.0288,9.0290,9.0288,9.0289
EURHKD,20260605,202500,9.0288,9.0289,9.0287,9.0289
EURHKD,20260605,202600,9.0290,9.0290,9.0290,9.0290
EURHKD,20260605,202700,9.0290,9.0290,9.0285,9.0285
EURHKD,20260605,202800,9.0286,9.0286,9.0285,9.0286
EURHKD,20260605,202900,9.0284,9.0284,9.0279,9.0279
EURHKD,20260605,203000,9.0279,9.0280,9.0279,9.0280
EURHKD,20260605,203100,9.0279,9.0279,9.0274,9.0278
EURHKD,20260605,203200,9.0279,9.0283,9.0279,9.0283
EURHKD,20260605,203300,9.0282,9.0282,9.0279,9.0279
EURHKD,20260605,203400,9.0278,9.0282,9.0278,9.0282
EURHKD,20260605,203500,9.0284,9.0287,9.0284,9.0287
EURHKD,20260605,203600,9.0289,9.0291,9.0289,9.0290
EURHKD,20260605,203700,9.0291,9.0301,9.0291,9.0301
EURHKD,20260605,203800,9.0302,9.0304,9.0302,9.0304
EURHKD,20260605,203900,9.0305,9.0307,9.0299,9.0299
EURHKD,20260605,204000,9.0298,9.0299,9.0295,9.0295
EURHKD,20260605,204100,9.0294,9.0294,9.0287,9.0287
EURHKD,20260605,204200,9.0288,9.0288,9.0287,9.0287
EURHKD,20260605,204300,9.0286,9.0286,9.0285,9.0285
EURHKD,20260605,204400,9.0282,9.0282,9.0282,9.0282
EURHKD,20260605,204500,9.0278,9.0278,9.0275,9.0275
EURHKD,20260605,204600,9.0277,9.0279,9.0275,9.0275
EURHKD,20260605,204700,9.0276,9.0279,9.0276,9.0277
EURHKD,20260605,204800,9.0275,9.0275,9.0267,9.0273
EURHKD,20260605,204900,9.0274,9.0275,9.0274,9.0275
EURHKD,20260605,205000,9.0281,9.0295,9.0281,9.0295
EURHKD,20260605,205100,9.0294,9.0294,9.0291,9.0292
EURHKD,20260605,205200,9.0291,9.0291,9.0286,9.0286
EURHKD,20260605,205300,9.0287,9.0287,9.0287,9.0287
EURHKD,20260605,205400,9.0288,9.0290,9.0288,9.0290
EURHKD,20260605,205500,9.0292,9.0293,9.0290,9.0291
EURHKD,20260605,205600,9.0292,9.0293,9.0286,9.0287
EURHKD,20260605,205700,9.0288,9.0316,9.0288,9.0310
EURHKD,20260605,205800,9.0304,9.0304,9.0283,9.0283
EURHKD,20260605,205900,9.0282,9.0284,9.0282,9.0283
EURHKD,20260605,210000,9.0280,9.0280,9.0278,9.0280
EURHKD,20260605,210100,9.0279,9.0280,9.0276,9.0276
EURHKD,20260605,210200,9.0275,9.0275,9.0274,9.0274
EURHKD,20260605,210300,9.0273,9.0276,9.0272,9.0276
EURHKD,20260605,210400,9.0277,9.0280,9.0277,9.0280
EURHKD,20260605,210500,9.0278,9.0278,9.0270,9.0270
EURHKD,20260605,210600,9.0268,9.0268,9.0263,9.0263
EURHKD,20260605,210700,9.0262,9.0263,9.0259,9.0259
EURHKD,20260605,210800,9.0258,9.0261,9.0258,9.0260
EURHKD,20260605,210900,9.0258,9.0258,9.0249,9.0249
EURHKD,20260605,211000,9.0247,9.0256,9.0247,9.0256
EURHKD,20260605,211100,9.0255,9.0255,9.0254,9.0255
EURHKD,20260605,211200,9.0256,9.0257,9.0255,9.0255
EURHKD,20260605,211300,9.0253,9.0253,9.0249,9.0251
EURHKD,20260605,211400,9.0251,9.0251,9.0251,9.0251
EURHKD,20260605,211500,9.0252,9.0253,9.0252,9.0253
EURHKD,20260605,211600,9.0253,9.0253,9.0246,9.0246
EURHKD,20260605,211700,9.0244,9.0244,9.0243,9.0243
EURHKD,20260605,211800,9.0244,9.0246,9.0244,9.0244
EURHKD,20260605,211900,9.0243,9.0245,9.0242,9.0245
EURHKD,20260605,212000,9.0244,9.0244,9.0244,9.0244
EURHKD,20260605,212100,9.0243,9.0246,9.0243,9.0245
EURHKD,20260605,212200,9.0246,9.0246,9.0246,9.0246
EURHKD,20260605,212300,9.0246,9.0256,9.0241,9.0256
EURHKD,20260605,212400,9.0254,9.0254,9.0251,9.0251
EURHKD,20260605,212500,9.0255,9.0255,9.0254,9.0255
EURHKD,20260605,212600,9.0256,9.0264,9.0256,9.0264
EURHKD,20260605,212700,9.0265,9.0266,9.0265,9.0265
EURHKD,20260605,212800,9.0263,9.0263,9.0261,9.0261
EURHKD,20260605,212900,9.0262,9.0264,9.0262,9.0264
EURHKD,20260605,213000,9.0265,9.0265,9.0264,9.0264
EURHKD,20260605,213100,9.0265,9.0266,9.0264,9.0264
EURHKD,20260605,213200,9.0264,9.0264,9.0263,9.0263
EURHKD,20260605,213300,9.0262,9.0262,9.0261,9.0261
EURHKD,20260605,213400,9.0260,9.0260,9.0259,9.0260
EURHKD,20260605,213500,9.0261,9.0261,9.0261,9.0261
EURHKD,20260605,213600,9.0261,9.0265,9.0261,9.0265
EURHKD,20260605,213700,9.0265,9.0265,9.0265,9.0265
EURHKD,20260605,213800,9.0265,9.0265,9.0265,9.0265
EURHKD,20260605,213900,9.0265,9.0266,9.0265,9.0266
EURHKD,20260605,214000,9.0266,9.0266,9.0266,9.0266
EURHKD,20260605,214100,9.0271,9.0276,9.0271,9.0274
EURHKD,20260605,214200,9.0271,9.0271,9.0268,9.0268
EURHKD,20260605,214300,9.0267,9.0268,9.0266,9.0268
EURHKD,20260605,214400,9.0269,9.0271,9.0269,9.0271
EURHKD,20260605,214500,9.0271,9.0281,9.0271,9.0281
EURHKD,20260605,214600,9.0286,9.0286,9.0283,9.0284
EURHKD,20260605,214700,9.0285,9.0288,9.0285,9.0288
EURHKD,20260605,214800,9.0289,9.0290,9.0289,9.0290
EURHKD,20260605,214900,9.0291,9.0292,9.0290,9.0290
EURHKD,20260605,215000,9.0289,9.0289,9.0288,9.0288
EURHKD,20260605,215100,9.0289,9.0298,9.0289,9.0298
EURHKD,20260605,215200,9.0299,9.0304,9.0299,9.0303
EURHKD,20260605,215300,9.0302,9.0303,9.0302,9.0303
EURHKD,20260605,215400,9.0304,9.0307,9.0304,9.0307
EURHKD,20260605,215500,9.0306,9.0306,9.0304,9.0304
EURHKD,20260605,215600,9.0303,9.0305,9.0302,9.0305
EURHKD,20260605,215700,9.0305,9.0305,9.0305,9.0305
EURHKD,20260605,215800,9.0307,9.0307,9.0302,9.0302
EURHKD,20260605,215900,9.0300,9.0300,9.0294,9.0294
EURHKD,20260605,220000,9.0292,9.0294,9.0292,9.0294
EURHKD,20260605,220100,9.0293,9.0293,9.0289,9.0289
EURHKD,20260605,220200,9.0290,9.0290,9.0290,9.0290
EURHKD,20260605,220300,9.0290,9.0290,9.0286,9.0286
EURHKD,20260605,220400,9.0285,9.0285,9.0283,9.0283
EURHKD,20260605,220500,9.0283,9.0283,9.0283,9.0283
EURHKD,20260605,220600,9.0281,9.0281,9.0275,9.0275
EURHKD,20260605,220700,9.0272,9.0272,9.0264,9.0264
EURHKD,20260605,220800,9.0257,9.0257,9.0254,9.0254
EURHKD,20260605,220900,9.0249,9.0249,9.0243,9.0243
EURHKD,20260605,221000,9.0241,9.0241,9.0239,9.0239
EURHKD,20260605,221100,9.0240,9.0249,9.0240,9.0246
EURHKD,20260605,221200,9.0245,9.0245,9.0240,9.0240
EURHKD,20260605,221300,9.0239,9.0239,9.0233,9.0233
EURHKD,20260605,221400,9.0232,9.0232,9.0232,9.0232
EURHKD,20260605,221500,9.0232,9.0236,9.0232,9.0234
EURHKD,20260605,221600,9.0233,9.0234,9.0231,9.0234
EURHKD,20260605,221700,9.0235,9.0237,9.0235,9.0237
EURHKD,20260605,221800,9.0237,9.0237,9.0237,9.0237
EURHKD,20260605,221900,9.0240,9.0240,9.0240,9.0240
EURHKD,20260605,222000,9.0240,9.0247,9.0240,9.0247
EURHKD,20260605,222100,9.0248,9.0253,9.0248,9.0253
EURHKD,20260605,222200,9.0254,9.0257,9.0254,9.0257
EURHKD,20260605,222300,9.0262,9.0268,9.0262,9.0267
EURHKD,20260605,222400,9.0266,9.0266,9.0261,9.0261
EURHKD,20260605,222500,9.0261,9.0261,9.0261,9.0261
EURHKD,20260605,222600,9.0261,9.0261,9.0261,9.0261
EURHKD,20260605,222700,9.0261,9.0261,9.0261,9.0261
EURHKD,20260605,222800,9.0265,9.0265,9.0265,9.0265
EURHKD,20260605,222900,9.0265,9.0265,9.0260,9.0260
EURHKD,20260605,223000,9.0259,9.0259,9.0259,9.0259
EURHKD,20260605,223100,9.0263,9.0264,9.0263,9.0264
EURHKD,20260605,223200,9.0265,9.0270,9.0265,9.0270
EURHKD,20260605,223300,9.0270,9.0270,9.0270,9.0270
EURHKD,20260605,223400,9.0277,9.0283,9.0277,9.0283
EURHKD,20260605,223500,9.0284,9.0289,9.0284,9.0289
EURHKD,20260605,223600,9.0287,9.0287,9.0286,9.0286
EURHKD,20260605,223700,9.0283,9.0283,9.0283,9.0283
EURHKD,20260605,223800,9.0284,9.0285,9.0278,9.0278
EURHKD,20260605,223900,9.0275,9.0275,9.0268,9.0268
EURHKD,20260605,224000,9.0266,9.0266,9.0260,9.0260
EURHKD,20260605,224100,9.0261,9.0262,9.0261,9.0262
EURHKD,20260605,224200,9.0263,9.0264,9.0263,9.0264
EURHKD,20260605,224300,9.0264,9.0264,9.0264,9.0264
EURHKD,20260605,224400,9.0265,9.0265,9.0265,9.0265
EURHKD,20260605,224500,9.0264,9.0264,9.0263,9.0263
EURHKD,20260605,224600,9.0264,9.0264,9.0264,9.0264
EURHKD,20260605,224700,9.0264,9.0264,9.0259,9.0259
EURHKD,20260605,224800,9.0261,9.0265,9.0261,9.0265
EURHKD,20260605,224900,9.0265,9.0267,9.0265,9.0267
EURHKD,20260605,225000,9.0265,9.0265,9.0263,9.0263
EURHKD,20260605,225100,9.0262,9.0262,9.0261,9.0261
EURHKD,20260605,225200,9.0262,9.0269,9.0262,9.0269
EURHKD,20260605,225300,9.0275,9.0280,9.0275,9.0275
EURHKD,20260605,225400,9.0274,9.0274,9.0269,9.0269
EURHKD,20260605,225500,9.0265,9.0265,9.0261,9.0265
EURHKD,20260605,225600,9.0265,9.0265,9.0265,9.0265
EURHKD,20260605,225700,9.0264,9.0264,9.0254,9.0254
EURHKD,20260605,225800,9.0249,9.0249,9.0249,9.0249
EURHKD,20260605,225900,9.0243,9.0273,9.0243,9.0273
EURMXN,20260605,000100,20.071,20.071,20.065,20.066
EURMXN,20260605,000200,20.066,20.066,20.064,20.064
EURMXN,20260605,000300,20.062,20.062,20.060,20.060
EURMXN,20260605,000400,20.059,20.059,20.059,20.059
EURMXN,20260605,000500,20.060,20.061,20.060,20.061
EURMXN,20260605,000600,20.062,20.062,20.061,20.061
EURMXN,20260605,000700,20.060,20.060,20.060,20.060
EURMXN,20260605,000800,20.060,20.060,20.060,20.060
EURMXN,20260605,000900,20.060,20.060,20.060,20.060
EURMXN,20260605,001000,20.059,20.061,20.059,20.061
EURMXN,20260605,001100,20.060,20.060,20.060,20.060
EURMXN,20260605,001200,20.060,20.060,20.059,20.059
EURMXN,20260605,001300,20.060,20.060,20.060,20.060
EURMXN,20260605,001400,20.060,20.061,20.060,20.060
EURMXN,20260605,001500,20.059,20.059,20.059,20.059
EURMXN,20260605,001600,20.059,20.059,20.059,20.059
EURMXN,20260605,001700,20.058,20.058,20.058,20.058
EURMXN,20260605,001800,20.058,20.058,20.058,20.058
EURMXN,20260605,001900,20.058,20.058,20.058,20.058
EURMXN,20260605,002000,20.058,20.058,20.058,20.058
EURMXN,20260605,002100,20.058,20.058,20.057,20.058
EURMXN,20260605,002200,20.058,20.058,20.058,20.058
EURMXN,20260605,002300,20.058,20.058,20.058,20.058
EURMXN,20260605,002400,20.058,20.058,20.058,20.058
EURMXN,20260605,002500,20.058,20.058,20.058,20.058
EURMXN,20260605,002600,20.058,20.058,20.058,20.058
EURMXN,20260605,002700,20.058,20.058,20.058,20.058
EURMXN,20260605,002800,20.058,20.058,20.058,20.058
EURMXN,20260605,002900,20.057,20.057,20.057,20.057
EURMXN,20260605,003000,20.057,20.057,20.057,20.057
EURMXN,20260605,003100,20.057,20.057,20.057,20.057
EURMXN,20260605,003200,20.057,20.057,20.057,20.057
EURMXN,20260605,003300,20.057,20.057,20.057,20.057
EURMXN,20260605,003400,20.057,20.057,20.057,20.057
EURMXN,20260605,003500,20.059,20.059,20.058,20.058
EURMXN,20260605,003600,20.057,20.057,20.057,20.057
EURMXN,20260605,003700,20.057,20.057,20.057,20.057
EURMXN,20260605,003800,20.057,20.057,20.057,20.057
EURMXN,20260605,003900,20.057,20.057,20.057,20.057
EURMXN,20260605,004000,20.057,20.057,20.057,20.057
EURMXN,20260605,004100,20.057,20.057,20.057,20.057
EURMXN,20260605,004200,20.057,20.057,20.057,20.057
EURMXN,20260605,004300,20.057,20.057,20.057,20.057
EURMXN,20260605,004400,20.057,20.057,20.057,20.057
EURMXN,20260605,004500,20.057,20.057,20.057,20.057
EURMXN,20260605,004600,20.057,20.057,20.057,20.057
EURMXN,20260605,004700,20.057,20.057,20.057,20.057
EURMXN,20260605,004800,20.057,20.057,20.057,20.057
EURMXN,20260605,004900,20.057,20.057,20.057,20.057
EURMXN,20260605,005000,20.057,20.057,20.057,20.057
EURMXN,20260605,005100,20.057,20.057,20.056,20.056
EURMXN,20260605,005200,20.056,20.056,20.056,20.056
EURMXN,20260605,005300,20.056,20.056,20.056,20.056
EURMXN,20260605,005400,20.056,20.056,20.056,20.056
EURMXN,20260605,005500,20.056,20.056,20.056,20.056
EURMXN,20260605,005600,20.056,20.056,20.056,20.056
EURMXN,20260605,005700,20.056,20.056,20.056,20.056
EURMXN,20260605,005800,20.057,20.057,20.057,20.057
EURMXN,20260605,005900,20.057,20.057,20.057,20.057
EURMXN,20260605,010000,20.057,20.057,20.057,20.057
EURMXN,20260605,010100,20.057,20.057,20.057,20.057
EURMXN,20260605,010200,20.057,20.057,20.057,20.057
EURMXN,20260605,010300,20.057,20.057,20.057,20.057
EURMXN,20260605,010400,20.057,20.057,20.057,20.057
EURMXN,20260605,010500,20.057,20.057,20.057,20.057
EURMXN,20260605,010600,20.057,20.057,20.056,20.057
EURMXN,20260605,010700,20.057,20.057,20.057,20.057
EURMXN,20260605,010800,20.057,20.058,20.057,20.058
EURMXN,20260605,010900,20.058,20.058,20.058,20.058
EURMXN,20260605,011000,20.058,20.058,20.058,20.058
EURMXN,20260605,011100,20.058,20.058,20.058,20.058
EURMXN,20260605,011200,20.058,20.058,20.058,20.058
EURMXN,20260605,011300,20.058,20.058,20.058,20.058
EURMXN,20260605,011400,20.057,20.057,20.057,20.057
EURMXN,20260605,011500,20.057,20.058,20.057,20.058
EURMXN,20260605,011600,20.057,20.057,20.057,20.057
EURMXN,20260605,011700,20.057,20.057,20.057,20.057
EURMXN,20260605,011800,20.057,20.057,20.057,20.057
EURMXN,20260605,011900,20.057,20.057,20.057,20.057
EURMXN,20260605,012000,20.057,20.057,20.057,20.057
EURMXN,20260605,012100,20.057,20.057,20.056,20.056
EURMXN,20260605,012200,20.056,20.056,20.056,20.056
EURMXN,20260605,012300,20.057,20.057,20.057,20.057
EURMXN,20260605,012400,20.056,20.056,20.056,20.056
EURMXN,20260605,012500,20.056,20.056,20.056,20.056
EURMXN,20260605,012600,20.056,20.056,20.056,20.056
EURMXN,20260605,012700,20.056,20.056,20.056,20.056
EURMXN,20260605,012800,20.056,20.056,20.056,20.056
EURMXN,20260605,012900,20.057,20.057,20.057,20.057
EURMXN,20260605,013000,20.057,20.057,20.057,20.057
EURMXN,20260605,013100,20.057,20.057,20.057,20.057
EURMXN,20260605,013200,20.057,20.057,20.056,20.056
EURMXN,20260605,013300,20.057,20.057,20.057,20.057
EURMXN,20260605,013400,20.057,20.057,20.057,20.057
EURMXN,20260605,013500,20.057,20.057,20.057,20.057
EURMXN,20260605,013600,20.057,20.057,20.057,20.057
EURMXN,20260605,013700,20.056,20.056,20.056,20.056
EURMXN,20260605,013800,20.057,20.057,20.057,20.057
EURMXN,20260605,013900,20.057,20.057,20.056,20.057
EURMXN,20260605,014000,20.057,20.057,20.057,20.057
EURMXN,20260605,014100,20.057,20.059,20.057,20.059
EURMXN,20260605,014200,20.059,20.059,20.059,20.059
EURMXN,20260605,014300,20.059,20.059,20.059,20.059
EURMXN,20260605,014400,20.059,20.059,20.059,20.059
EURMXN,20260605,014500,20.058,20.058,20.058,20.058
EURMXN,20260605,014600,20.059,20.059,20.059,20.059
EURMXN,20260605,014700,20.058,20.058,20.058,20.058
EURMXN,20260605,014800,20.058,20.058,20.058,20.058
EURMXN,20260605,014900,20.058,20.058,20.058,20.058
EURMXN,20260605,015000,20.058,20.059,20.058,20.059
EURMXN,20260605,015100,20.059,20.059,20.059,20.059
EURMXN,20260605,015200,20.060,20.060,20.060,20.060
EURMXN,20260605,015300,20.060,20.060,20.060,20.060
EURMXN,20260605,015400,20.060,20.060,20.060,20.060
EURMXN,20260605,015500,20.060,20.060,20.059,20.059
EURMXN,20260605,015600,20.059,20.059,20.059,20.059
EURMXN,20260605,015700,20.059,20.060,20.059,20.060
EURMXN,20260605,015800,20.061,20.061,20.061,20.061
EURMXN,20260605,015900,20.062,20.063,20.062,20.062
EURMXN,20260605,020000,20.062,20.062,20.062,20.062
EURMXN,20260605,020100,20.062,20.062,20.062,20.062
EURMXN,20260605,020200,20.063,20.067,20.063,20.067
EURMXN,20260605,020300,20.068,20.068,20.066,20.066
EURMXN,20260605,020400,20.066,20.066,20.066,20.066
EURMXN,20260605,020500,20.066,20.067,20.066,20.067
EURMXN,20260605,020600,20.068,20.068,20.064,20.065
EURMXN,20260605,020700,20.066,20.067,20.066,20.066
EURMXN,20260605,020800,20.067,20.067,20.066,20.066
EURMXN,20260605,020900,20.066,20.066,20.066,20.066
EURMXN,20260605,021000,20.067,20.067,20.066,20.067
EURMXN,20260605,021100,20.066,20.067,20.066,20.067
EURMXN,20260605,021200,20.068,20.068,20.066,20.066
EURMXN,20260605,021300,20.066,20.066,20.066,20.066
EURMXN,20260605,021400,20.066,20.066,20.066,20.066
EURMXN,20260605,021500,20.065,20.065,20.064,20.064
EURMXN,20260605,021600,20.063,20.063,20.061,20.062
EURMXN,20260605,021700,20.063,20.064,20.063,20.064
EURMXN,20260605,021800,20.065,20.066,20.065,20.066
EURMXN,20260605,021900,20.065,20.066,20.065,20.066
EURMXN,20260605,022000,20.065,20.067,20.065,20.067
EURMXN,20260605,022100,20.066,20.066,20.066,20.066
EURMXN,20260605,022200,20.066,20.067,20.066,20.067
EURMXN,20260605,022300,20.067,20.068,20.067,20.068
EURMXN,20260605,022400,20.068,20.068,20.068,20.068
EURMXN,20260605,022500,20.068,20.070,20.068,20.070
EURMXN,20260605,022600,20.069,20.069,20.069,20.069
EURMXN,20260605,022700,20.069,20.069,20.069,20.069
EURMXN,20260605,022800,20.069,20.070,20.069,20.069
EURMXN,20260605,022900,20.069,20.069,20.069,20.069
EURMXN,20260605,023000,20.068,20.068,20.068,20.068
EURMXN,20260605,023100,20.067,20.067,20.066,20.066
EURMXN,20260605,023200,20.066,20.066,20.066,20.066
EURMXN,20260605,023300,20.066,20.066,20.066,20.066
EURMXN,20260605,023400,20.065,20.065,20.062,20.062
EURMXN,20260605,023500,20.063,20.063,20.063,20.063
EURMXN,20260605,023600,20.063,20.064,20.063,20.063
EURMXN,20260605,023700,20.063,20.063,20.063,20.063
EURMXN,20260605,023800,20.064,20.064,20.064,20.064
EURMXN,20260605,023900,20.064,20.064,20.064,20.064
EURMXN,20260605,024000,20.063,20.064,20.063,20.064
EURMXN,20260605,024100,20.063,20.064,20.063,20.063
EURMXN,20260605,024200,20.062,20.063,20.062,20.063
EURMXN,20260605,024300,20.062,20.062,20.062,20.062
EURMXN,20260605,024400,20.062,20.062,20.062,20.062
EURMXN,20260605,024500,20.063,20.063,20.062,20.062
EURMXN,20260605,024600,20.063,20.064,20.063,20.064
EURMXN,20260605,024700,20.064,20.064,20.062,20.063
EURMXN,20260605,024800,20.062,20.063,20.062,20.063
EURMXN,20260605,024900,20.062,20.063,20.062,20.063
EURMXN,20260605,025000,20.063,20.063,20.063,20.063
EURMXN,20260605,025100,20.064,20.064,20.064,20.064
EURMXN,20260605,025200,20.064,20.064,20.064,20.064
EURMXN,20260605,025300,20.065,20.065,20.064,20.064
EURMXN,20260605,025400,20.063,20.063,20.063,20.063
EURMXN,20260605,025500,20.063,20.063,20.063,20.063
EURMXN,20260605,025600,20.063,20.064,20.063,20.063
EURMXN,20260605,025700,20.064,20.064,20.064,20.064
EURMXN,20260605,025800,20.065,20.065,20.065,20.065
EURMXN,20260605,025900,20.065,20.065,20.065,20.065
EURMXN,20260605,030000,20.065,20.066,20.064,20.066
EURMXN,20260605,030100,20.065,20.065,20.063,20.065
EURMXN,20260605,030200,20.065,20.065,20.065,20.065
EURMXN,20260605,030300,20.066,20.067,20.066,20.066
EURMXN,20260605,030400,20.067,20.068,20.067,20.068
EURMXN,20260605,030500,20.067,20.068,20.067,20.067
EURMXN,20260605,030600,20.066,20.068,20.066,20.066
EURMXN,20260605,030700,20.066,20.066,20.066,20.066
EURMXN,20260605,030800,20.066,20.066,20.066,20.066
EURMXN,20260605,030900,20.066,20.066,20.066,20.066
EURMXN,20260605,031000,20.067,20.067,20.066,20.066
EURMXN,20260605,031100,20.067,20.067,20.066,20.066
EURMXN,20260605,031200,20.067,20.067,20.067,20.067
EURMXN,20260605,031300,20.067,20.067,20.067,20.067
EURMXN,20260605,031400,20.067,20.067,20.067,20.067
EURMXN,20260605,031500,20.068,20.069,20.068,20.069
EURMXN,20260605,031600,20.070,20.070,20.068,20.068
EURMXN,20260605,031700,20.069,20.069,20.068,20.068
EURMXN,20260605,031800,20.069,20.069,20.066,20.068
EURMXN,20260605,031900,20.069,20.073,20.069,20.069
EURMXN,20260605,032000,20.068,20.069,20.068,20.068
EURMXN,20260605,032100,20.068,20.069,20.068,20.069
EURMXN,20260605,032200,20.070,20.071,20.070,20.071
EURMXN,20260605,032300,20.070,20.071,20.070,20.070
EURMXN,20260605,032400,20.071,20.071,20.069,20.070
EURMXN,20260605,032500,20.069,20.070,20.069,20.070
EURMXN,20260605,032600,20.071,20.072,20.071,20.072
EURMXN,20260605,032700,20.071,20.072,20.070,20.070
EURMXN,20260605,032800,20.070,20.070,20.070,20.070
EURMXN,20260605,032900,20.069,20.069,20.069,20.069
EURMXN,20260605,033000,20.069,20.070,20.069,20.070
EURMXN,20260605,033100,20.069,20.069,20.068,20.068
EURMXN,20260605,033200,20.067,20.068,20.065,20.066
EURMXN,20260605,033300,20.065,20.066,20.064,20.066
EURMXN,20260605,033400,20.066,20.067,20.066,20.067
EURMXN,20260605,033500,20.068,20.068,20.067,20.068
EURMXN,20260605,033600,20.067,20.067,20.067,20.067
EURMXN,20260605,033700,20.067,20.067,20.066,20.066
EURMXN,20260605,033800,20.065,20.065,20.065,20.065
EURMXN,20260605,033900,20.066,20.066,20.066,20.066
EURMXN,20260605,034000,20.066,20.066,20.065,20.066
EURMXN,20260605,034100,20.065,20.065,20.065,20.065
EURMXN,20260605,034200,20.064,20.064,20.064,20.064
EURMXN,20260605,034300,20.064,20.065,20.064,20.065
EURMXN,20260605,034400,20.064,20.064,20.064,20.064
EURMXN,20260605,034500,20.065,20.065,20.064,20.064
EURMXN,20260605,034600,20.066,20.066,20.065,20.065
EURMXN,20260605,034700,20.065,20.066,20.065,20.066
EURMXN,20260605,034800,20.065,20.066,20.065,20.065
EURMXN,20260605,034900,20.066,20.066,20.066,20.066
EURMXN,20260605,035000,20.066,20.066,20.066,20.066
EURMXN,20260605,035100,20.067,20.067,20.066,20.066
EURMXN,20260605,035200,20.066,20.066,20.066,20.066
EURMXN,20260605,035300,20.066,20.066,20.066,20.066
EURMXN,20260605,035400,20.065,20.065,20.064,20.064
EURMXN,20260605,035500,20.063,20.063,20.062,20.063
EURMXN,20260605,035600,20.062,20.062,20.061,20.061
EURMXN,20260605,035700,20.060,20.061,20.060,20.061
EURMXN,20260605,035800,20.060,20.061,20.059,20.061
EURMXN,20260605,035900,20.061,20.061,20.061,20.061
EURMXN,20260605,040000,20.060,20.060,20.059,20.059
EURMXN,20260605,040100,20.060,20.061,20.060,20.061
EURMXN,20260605,040200,20.060,20.061,20.060,20.061
EURMXN,20260605,040300,20.060,20.060,20.059,20.059
EURMXN,20260605,040400,20.058,20.058,20.058,20.058
EURMXN,20260605,040500,20.058,20.059,20.058,20.059
EURMXN,20260605,040600,20.060,20.062,20.060,20.061
EURMXN,20260605,040700,20.062,20.062,20.061,20.062
EURMXN,20260605,040800,20.062,20.062,20.062,20.062
EURMXN,20260605,040900,20.062,20.062,20.062,20.062
EURMXN,20260605,041000,20.061,20.061,20.061,20.061
EURMXN,20260605,041100,20.062,20.062,20.061,20.061
EURMXN,20260605,041200,20.061,20.061,20.061,20.061
EURMXN,20260605,041300,20.059,20.060,20.059,20.060
EURMXN,20260605,041400,20.059,20.060,20.059,20.059
EURMXN,20260605,041500,20.060,20.060,20.060,20.060
EURMXN,20260605,041600,20.059,20.059,20.059,20.059
EURMXN,20260605,041700,20.060,20.061,20.060,20.061
EURMXN,20260605,041800,20.061,20.061,20.061,20.061
EURMXN,20260605,041900,20.061,20.061,20.061,20.061
EURMXN,20260605,042000,20.061,20.062,20.061,20.062
EURMXN,20260605,042100,20.061,20.061,20.060,20.060
EURMXN,20260605,042200,20.059,20.059,20.059,20.059
EURMXN,20260605,042300,20.060,20.060,20.059,20.059
EURMXN,20260605,042400,20.059,20.059,20.059,20.059
EURMXN,20260605,042500,20.060,20.061,20.060,20.061
EURMXN,20260605,042600,20.060,20.060,20.059,20.059
EURMXN,20260605,042700,20.058,20.059,20.058,20.059
EURMXN,20260605,042800,20.059,20.059,20.059,20.059
EURMXN,20260605,042900,20.059,20.059,20.059,20.059
EURMXN,20260605,043000,20.060,20.060,20.060,20.060
EURMXN,20260605,043100,20.059,20.061,20.059,20.061
EURMXN,20260605,043200,20.060,20.060,20.060,20.060
EURMXN,20260605,043300,20.060,20.060,20.059,20.059
EURMXN,20260605,043400,20.060,20.060,20.060,20.060
EURMXN,20260605,043500,20.060,20.060,20.060,20.060
EURMXN,20260605,043600,20.060,20.060,20.059,20.059
EURMXN,20260605,043700,20.059,20.059,20.059,20.059
EURMXN,20260605,043800,20.059,20.059,20.059,20.059
EURMXN,20260605,043900,20.060,20.060,20.059,20.059
EURMXN,20260605,044000,20.060,20.060,20.060,20.060
EURMXN,20260605,044100,20.060,20.060,20.060,20.060
EURMXN,20260605,044200,20.060,20.061,20.060,20.061
EURMXN,20260605,044300,20.061,20.061,20.060,20.061
EURMXN,20260605,044400,20.060,20.061,20.060,20.061
EURMXN,20260605,044500,20.061,20.061,20.060,20.060
EURMXN,20260605,044600,20.059,20.060,20.059,20.060
EURMXN,20260605,044700,20.059,20.059,20.059,20.059
EURMXN,20260605,044800,20.059,20.060,20.059,20.059
EURMXN,20260605,044900,20.059,20.059,20.059,20.059
EURMXN,20260605,045000,20.059,20.059,20.059,20.059
EURMXN,20260605,045100,20.059,20.059,20.057,20.057
EURMXN,20260605,045200,20.056,20.056,20.056,20.056
EURMXN,20260605,045300,20.056,20.057,20.056,20.056
EURMXN,20260605,045400,20.055,20.057,20.055,20.057
EURMXN,20260605,045500,20.057,20.057,20.057,20.057
EURMXN,20260605,045600,20.056,20.059,20.056,20.059
EURMXN,20260605,045700,20.059,20.059,20.059,20.059
EURMXN,20260605,045800,20.058,20.058,20.058,20.058
EURMXN,20260605,045900,20.059,20.059,20.059,20.059
EURMXN,20260605,050000,20.059,20.059,20.059,20.059
EURMXN,20260605,050100,20.058,20.059,20.058,20.059
EURMXN,20260605,050200,20.059,20.059,20.058,20.058
EURMXN,20260605,050300,20.058,20.059,20.058,20.059
EURMXN,20260605,050400,20.059,20.059,20.058,20.058
EURMXN,20260605,050500,20.059,20.059,20.059,20.059
EURMXN,20260605,050600,20.059,20.059,20.059,20.059
EURMXN,20260605,050700,20.059,20.060,20.058,20.060
EURMXN,20260605,050800,20.059,20.060,20.059,20.060
EURMXN,20260605,050900,20.059,20.059,20.059,20.059
EURMXN,20260605,051000,20.060,20.060,20.059,20.059
EURMXN,20260605,051100,20.060,20.060,20.058,20.058
EURMXN,20260605,051200,20.059,20.059,20.059,20.059
EURMXN,20260605,051300,20.059,20.059,20.058,20.059
EURMXN,20260605,051400,20.059,20.059,20.059,20.059
EURMXN,20260605,051500,20.059,20.059,20.059,20.059
EURMXN,20260605,051600,20.059,20.059,20.059,20.059
EURMXN,20260605,051700,20.058,20.058,20.056,20.056
EURMXN,20260605,051800,20.057,20.057,20.057,20.057
EURMXN,20260605,051900,20.057,20.059,20.057,20.059
EURMXN,20260605,052000,20.059,20.059,20.059,20.059
EURMXN,20260605,052100,20.059,20.059,20.058,20.058
EURMXN,20260605,052200,20.059,20.059,20.059,20.059
EURMXN,20260605,052300,20.059,20.059,20.059,20.059
EURMXN,20260605,052400,20.058,20.058,20.058,20.058
EURMXN,20260605,052500,20.058,20.059,20.058,20.059
EURMXN,20260605,052600,20.058,20.059,20.057,20.059
EURMXN,20260605,052700,20.058,20.059,20.058,20.059
EURMXN,20260605,052800,20.059,20.059,20.059,20.059
EURMXN,20260605,052900,20.060,20.060,20.060,20.060
EURMXN,20260605,053000,20.059,20.060,20.059,20.060
EURMXN,20260605,053100,20.061,20.061,20.061,20.061
EURMXN,20260605,053200,20.060,20.060,20.058,20.059
EURMXN,20260605,053300,20.059,20.059,20.059,20.059
EURMXN,20260605,053400,20.059,20.059,20.059,20.059
EURMXN,20260605,053500,20.059,20.059,20.059,20.059
EURMXN,20260605,053600,20.059,20.059,20.059,20.059
EURMXN,20260605,053700,20.059,20.059,20.059,20.059
EURMXN,20260605,053800,20.059,20.059,20.059,20.059
EURMXN,20260605,053900,20.059,20.059,20.059,20.059
EURMXN,20260605,054000,20.059,20.059,20.058,20.058
EURMXN,20260605,054100,20.059,20.059,20.059,20.059
EURMXN,20260605,054200,20.059,20.059,20.059,20.059
EURMXN,20260605,054300,20.059,20.059,20.059,20.059
EURMXN,20260605,054400,20.059,20.059,20.059,20.059
EURMXN,20260605,054500,20.059,20.061,20.059,20.061
EURMXN,20260605,054600,20.061,20.061,20.061,20.061
EURMXN,20260605,054700,20.060,20.061,20.060,20.061
EURMXN,20260605,054800,20.061,20.062,20.061,20.062
EURMXN,20260605,054900,20.061,20.062,20.061,20.062
EURMXN,20260605,055000,20.061,20.062,20.061,20.062
EURMXN,20260605,055100,20.061,20.061,20.061,20.061
EURMXN,20260605,055200,20.061,20.061,20.061,20.061
EURMXN,20260605,055300,20.062,20.062,20.062,20.062
EURMXN,20260605,055400,20.062,20.062,20.062,20.062
EURMXN,20260605,055500,20.063,20.063,20.063,20.063
EURMXN,20260605,055600,20.063,20.063,20.063,20.063
EURMXN,20260605,055700,20.063,20.063,20.062,20.062
EURMXN,20260605,055800,20.062,20.063,20.062,20.063
EURMXN,20260605,055900,20.063,20.063,20.063,20.063
EURMXN,20260605,060000,20.062,20.063,20.062,20.063
EURMXN,20260605,060100,20.062,20.064,20.062,20.064
EURMXN,20260605,060200,20.063,20.063,20.062,20.062
EURMXN,20260605,060300,20.063,20.063,20.062,20.062
EURMXN,20260605,060400,20.063,20.063,20.063,20.063
EURMXN,20260605,060500,20.064,20.064,20.062,20.062
EURMXN,20260605,060600,20.063,20.063,20.062,20.062
EURMXN,20260605,060700,20.063,20.063,20.062,20.062
EURMXN,20260605,060800,20.062,20.063,20.062,20.063
EURMXN,20260605,060900,20.062,20.063,20.062,20.063
EURMXN,20260605,061000,20.063,20.063,20.062,20.063
EURMXN,20260605,061100,20.062,20.062,20.062,20.062
EURMXN,20260605,061200,20.063,20.063,20.062,20.062
EURMXN,20260605,061300,20.062,20.062,20.061,20.061
EURMXN,20260605,061400,20.062,20.062,20.062,20.062
EURMXN,20260605,061500,20.062,20.062,20.062,20.062
EURMXN,20260605,061600,20.062,20.062,20.062,20.062
EURMXN,20260605,061700,20.062,20.063,20.062,20.063
EURMXN,20260605,061800,20.063,20.063,20.063,20.063
EURMXN,20260605,061900,20.064,20.064,20.064,20.064
EURMXN,20260605,062000,20.063,20.063,20.063,20.063
EURMXN,20260605,062100,20.063,20.063,20.063,20.063
EURMXN,20260605,062200,20.063,20.063,20.063,20.063
EURMXN,20260605,062300,20.063,20.063,20.063,20.063
EURMXN,20260605,062400,20.063,20.063,20.062,20.062
EURMXN,20260605,062500,20.062,20.062,20.062,20.062
EURMXN,20260605,062600,20.062,20.062,20.062,20.062
EURMXN,20260605,062700,20.061,20.061,20.061,20.061
EURMXN,20260605,062800,20.061,20.062,20.061,20.062
EURMXN,20260605,062900,20.061,20.062,20.061,20.062
EURMXN,20260605,063000,20.062,20.062,20.061,20.062
EURMXN,20260605,063100,20.062,20.062,20.062,20.062
EURMXN,20260605,063200,20.062,20.062,20.062,20.062
EURMXN,20260605,063300,20.062,20.062,20.062,20.062
EURMXN,20260605,063400,20.062,20.062,20.062,20.062
EURMXN,20260605,063500,20.063,20.063,20.062,20.063
EURMXN,20260605,063600,20.063,20.063,20.063,20.063
EURMXN,20260605,063700,20.062,20.062,20.062,20.062
EURMXN,20260605,063800,20.062,20.062,20.061,20.061
EURMXN,20260605,063900,20.061,20.061,20.061,20.061
EURMXN,20260605,064000,20.061,20.061,20.061,20.061
EURMXN,20260605,064100,20.062,20.063,20.062,20.063
EURMXN,20260605,064200,20.062,20.062,20.062,20.062
EURMXN,20260605,064300,20.062,20.062,20.062,20.062
EURMXN,20260605,064400,20.062,20.063,20.062,20.063
EURMXN,20260605,064500,20.062,20.062,20.062,20.062
EURMXN,20260605,064600,20.062,20.062,20.061,20.062
EURMXN,20260605,064700,20.062,20.062,20.062,20.062
EURMXN,20260605,064800,20.061,20.062,20.061,20.062
EURMXN,20260605,064900,20.061,20.061,20.061,20.061
EURMXN,20260605,065000,20.061,20.061,20.061,20.061
EURMXN,20260605,065100,20.061,20.061,20.061,20.061
EURMXN,20260605,065200,20.061,20.061,20.061,20.061
EURMXN,20260605,065300,20.061,20.061,20.061,20.061
EURMXN,20260605,065400,20.061,20.061,20.061,20.061
EURMXN,20260605,065500,20.061,20.062,20.060,20.060
EURMXN,20260605,065600,20.059,20.060,20.059,20.060
EURMXN,20260605,065700,20.059,20.059,20.059,20.059
EURMXN,20260605,065800,20.059,20.059,20.059,20.059
EURMXN,20260605,065900,20.058,20.059,20.058,20.059
EURMXN,20260605,070000,20.058,20.059,20.058,20.059
EURMXN,20260605,070100,20.060,20.061,20.060,20.061
EURMXN,20260605,070200,20.060,20.061,20.060,20.060
EURMXN,20260605,070300,20.059,20.059,20.059,20.059
EURMXN,20260605,070400,20.059,20.060,20.058,20.060
EURMXN,20260605,070500,20.060,20.060,20.060,20.060
EURMXN,20260605,070600,20.060,20.060,20.060,20.060
EURMXN,20260605,070700,20.059,20.061,20.059,20.061
EURMXN,20260605,070800,20.061,20.061,20.061,20.061
EURMXN,20260605,070900,20.061,20.061,20.061,20.061
EURMXN,20260605,071000,20.061,20.061,20.061,20.061
EURMXN,20260605,071100,20.061,20.062,20.061,20.062
EURMXN,20260605,071200,20.061,20.061,20.061,20.061
EURMXN,20260605,071300,20.061,20.062,20.061,20.062
EURMXN,20260605,071400,20.062,20.062,20.060,20.060
EURMXN,20260605,071500,20.061,20.061,20.061,20.061
EURMXN,20260605,071600,20.061,20.061,20.061,20.061
EURMXN,20260605,071700,20.061,20.061,20.061,20.061
EURMXN,20260605,071800,20.061,20.061,20.061,20.061
EURMXN,20260605,071900,20.061,20.061,20.061,20.061
EURMXN,20260605,072000,20.062,20.062,20.062,20.062
EURMXN,20260605,072100,20.062,20.062,20.062,20.062
EURMXN,20260605,072200,20.062,20.062,20.061,20.061
EURMXN,20260605,072300,20.062,20.062,20.062,20.062
EURMXN,20260605,072400,20.062,20.062,20.062,20.062
EURMXN,20260605,072500,20.062,20.062,20.060,20.060
EURMXN,20260605,072600,20.059,20.059,20.059,20.059
EURMXN,20260605,072700,20.060,20.060,20.060,20.060
EURMXN,20260605,072800,20.060,20.060,20.060,20.060
EURMXN,20260605,072900,20.061,20.061,20.061,20.061
EURMXN,20260605,073000,20.061,20.062,20.061,20.062
EURMXN,20260605,073100,20.061,20.061,20.060,20.060
EURMXN,20260605,073200,20.059,20.061,20.059,20.061
EURMXN,20260605,073300,20.062,20.062,20.062,20.062
EURMXN,20260605,073400,20.062,20.062,20.062,20.062
EURMXN,20260605,073500,20.061,20.061,20.061,20.061
EURMXN,20260605,073600,20.061,20.061,20.061,20.061
EURMXN,20260605,073700,20.060,20.060,20.059,20.059
EURMXN,20260605,073800,20.060,20.060,20.059,20.059
EURMXN,20260605,073900,20.060,20.060,20.059,20.059
EURMXN,20260605,074000,20.060,20.061,20.059,20.059
EURMXN,20260605,074100,20.060,20.060,20.059,20.059
EURMXN,20260605,074200,20.059,20.059,20.058,20.058
EURMXN,20260605,074300,20.059,20.059,20.059,20.059
EURMXN,20260605,074400,20.059,20.059,20.059,20.059
EURMXN,20260605,074500,20.060,20.061,20.060,20.061
EURMXN,20260605,074600,20.061,20.061,20.061,20.061
EURMXN,20260605,074700,20.062,20.064,20.062,20.063
EURMXN,20260605,074800,20.064,20.064,20.064,20.064
EURMXN,20260605,074900,20.064,20.064,20.064,20.064
EURMXN,20260605,075000,20.064,20.064,20.062,20.062
EURMXN,20260605,075100,20.063,20.064,20.063,20.064
EURMXN,20260605,075200,20.064,20.064,20.064,20.064
EURMXN,20260605,075300,20.063,20.065,20.063,20.065
EURMXN,20260605,075400,20.064,20.065,20.064,20.065
EURMXN,20260605,075500,20.064,20.064,20.063,20.063
EURMXN,20260605,075600,20.064,20.064,20.063,20.063
EURMXN,20260605,075700,20.062,20.063,20.062,20.063
EURMXN,20260605,075800,20.063,20.067,20.063,20.067
EURMXN,20260605,075900,20.068,20.068,20.067,20.068
EURMXN,20260605,080000,20.068,20.068,20.068,20.068
EURMXN,20260605,080100,20.066,20.066,20.064,20.065
EURMXN,20260605,080200,20.066,20.066,20.065,20.065
EURMXN,20260605,080300,20.064,20.065,20.064,20.065
EURMXN,20260605,080400,20.065,20.066,20.065,20.066
EURMXN,20260605,080500,20.065,20.066,20.063,20.064
EURMXN,20260605,080600,20.063,20.063,20.063,20.063
EURMXN,20260605,080700,20.063,20.063,20.061,20.062
EURMXN,20260605,080800,20.062,20.062,20.062,20.062
EURMXN,20260605,080900,20.061,20.062,20.061,20.061
EURMXN,20260605,081000,20.061,20.061,20.060,20.061
EURMXN,20260605,081100,20.062,20.062,20.062,20.062
EURMXN,20260605,081200,20.062,20.062,20.061,20.062
EURMXN,20260605,081300,20.063,20.063,20.063,20.063
EURMXN,20260605,081400,20.064,20.065,20.063,20.063
EURMXN,20260605,081500,20.064,20.065,20.064,20.064
EURMXN,20260605,081600,20.065,20.066,20.065,20.066
EURMXN,20260605,081700,20.065,20.066,20.064,20.065
EURMXN,20260605,081800,20.066,20.066,20.065,20.065
EURMXN,20260605,081900,20.066,20.068,20.066,20.068
EURMXN,20260605,082000,20.067,20.068,20.067,20.068
EURMXN,20260605,082100,20.068,20.068,20.068,20.068
EURMXN,20260605,082200,20.068,20.068,20.068,20.068
EURMXN,20260605,082300,20.068,20.068,20.068,20.068
EURMXN,20260605,082400,20.068,20.069,20.068,20.069
EURMXN,20260605,082500,20.068,20.068,20.068,20.068
EURMXN,20260605,082600,20.068,20.068,20.067,20.067
EURMXN,20260605,082700,20.068,20.068,20.065,20.066
EURMXN,20260605,082800,20.065,20.066,20.065,20.066
EURMXN,20260605,082900,20.066,20.066,20.066,20.066
EURMXN,20260605,083000,20.065,20.066,20.064,20.064
EURMXN,20260605,083100,20.065,20.065,20.062,20.062
EURMXN,20260605,083200,20.063,20.064,20.063,20.063
EURMXN,20260605,083300,20.064,20.064,20.063,20.063
EURMXN,20260605,083400,20.062,20.063,20.062,20.063
EURMXN,20260605,083500,20.063,20.063,20.063,20.063
EURMXN,20260605,083600,20.062,20.062,20.062,20.062
EURMXN,20260605,083700,20.062,20.063,20.062,20.063
EURMXN,20260605,083800,20.064,20.064,20.064,20.064
EURMXN,20260605,083900,20.063,20.063,20.063,20.063
EURMXN,20260605,084000,20.064,20.066,20.063,20.066
EURMXN,20260605,084100,20.066,20.067,20.066,20.066
EURMXN,20260605,084200,20.066,20.066,20.066,20.066
EURMXN,20260605,084300,20.065,20.066,20.065,20.066
EURMXN,20260605,084400,20.067,20.070,20.067,20.070
EURMXN,20260605,084500,20.069,20.070,20.069,20.069
EURMXN,20260605,084600,20.070,20.071,20.070,20.070
EURMXN,20260605,084700,20.071,20.071,20.070,20.071
EURMXN,20260605,084800,20.070,20.070,20.070,20.070
EURMXN,20260605,084900,20.069,20.070,20.069,20.070
EURMXN,20260605,085000,20.071,20.073,20.071,20.072
EURMXN,20260605,085100,20.072,20.072,20.070,20.071
EURMXN,20260605,085200,20.070,20.070,20.069,20.069
EURMXN,20260605,085300,20.068,20.069,20.068,20.069
EURMXN,20260605,085400,20.069,20.070,20.069,20.070
EURMXN,20260605,085500,20.070,20.070,20.070,20.070
EURMXN,20260605,085600,20.071,20.071,20.070,20.071
EURMXN,20260605,085700,20.071,20.072,20.071,20.072
EURMXN,20260605,085800,20.073,20.073,20.073,20.073
EURMXN,20260605,085900,20.074,20.075,20.074,20.075
EURMXN,20260605,090000,20.075,20.075,20.074,20.074
EURMXN,20260605,090100,20.073,20.073,20.071,20.073
EURMXN,20260605,090200,20.074,20.074,20.074,20.074
EURMXN,20260605,090300,20.073,20.073,20.073,20.073
EURMXN,20260605,090400,20.072,20.072,20.070,20.070
EURMXN,20260605,090500,20.071,20.071,20.070,20.070
EURMXN,20260605,090600,20.070,20.071,20.070,20.071
EURMXN,20260605,090700,20.070,20.070,20.069,20.070
EURMXN,20260605,090800,20.069,20.071,20.069,20.071
EURMXN,20260605,090900,20.072,20.073,20.071,20.073
EURMXN,20260605,091000,20.074,20.075,20.074,20.075
EURMXN,20260605,091100,20.076,20.077,20.075,20.077
EURMXN,20260605,091200,20.076,20.076,20.076,20.076
EURMXN,20260605,091300,20.077,20.077,20.076,20.076
EURMXN,20260605,091400,20.075,20.077,20.075,20.076
EURMXN,20260605,091500,20.077,20.077,20.076,20.076
EURMXN,20260605,091600,20.077,20.078,20.077,20.078
EURMXN,20260605,091700,20.079,20.080,20.079,20.080
EURMXN,20260605,091800,20.080,20.080,20.079,20.079
EURMXN,20260605,091900,20.078,20.079,20.078,20.079
EURMXN,20260605,092000,20.080,20.081,20.080,20.080
EURMXN,20260605,092100,20.081,20.081,20.080,20.081
EURMXN,20260605,092200,20.081,20.081,20.080,20.080
EURMXN,20260605,092300,20.080,20.080,20.080,20.080
EURMXN,20260605,092400,20.079,20.081,20.079,20.080
EURMXN,20260605,092500,20.081,20.081,20.080,20.081
EURMXN,20260605,092600,20.081,20.081,20.081,20.081
EURMXN,20260605,092700,20.082,20.082,20.081,20.082
EURMXN,20260605,092800,20.081,20.081,20.081,20.081
EURMXN,20260605,092900,20.081,20.081,20.081,20.081
EURMXN,20260605,093000,20.080,20.082,20.080,20.082
EURMXN,20260605,093100,20.083,20.083,20.082,20.083
EURMXN,20260605,093200,20.082,20.083,20.082,20.083
EURMXN,20260605,093300,20.083,20.083,20.083,20.083
EURMXN,20260605,093400,20.084,20.087,20.084,20.087
EURMXN,20260605,093500,20.088,20.088,20.087,20.087
EURMXN,20260605,093600,20.086,20.087,20.086,20.087
EURMXN,20260605,093700,20.088,20.089,20.088,20.088
EURMXN,20260605,093800,20.087,20.087,20.086,20.087
EURMXN,20260605,093900,20.088,20.091,20.088,20.091
EURMXN,20260605,094000,20.091,20.091,20.091,20.091
EURMXN,20260605,094100,20.090,20.090,20.089,20.090
EURMXN,20260605,094200,20.089,20.089,20.089,20.089
EURMXN,20260605,094300,20.089,20.089,20.088,20.088
EURMXN,20260605,094400,20.089,20.089,20.088,20.088
EURMXN,20260605,094500,20.088,20.088,20.088,20.088
EURMXN,20260605,094600,20.088,20.090,20.088,20.090
EURMXN,20260605,094700,20.089,20.090,20.089,20.090
EURMXN,20260605,094800,20.091,20.091,20.091,20.091
EURMXN,20260605,094900,20.091,20.091,20.090,20.090
EURMXN,20260605,095000,20.090,20.090,20.089,20.089
EURMXN,20260605,095100,20.090,20.091,20.090,20.090
EURMXN,20260605,095200,20.091,20.091,20.091,20.091
EURMXN,20260605,095300,20.090,20.090,20.090,20.090
EURMXN,20260605,095400,20.090,20.091,20.090,20.091
EURMXN,20260605,095500,20.090,20.090,20.090,20.090
EURMXN,20260605,095600,20.090,20.091,20.090,20.091
EURMXN,20260605,095700,20.091,20.091,20.091,20.091
EURMXN,20260605,095800,20.092,20.096,20.092,20.095
EURMXN,20260605,095900,20.096,20.097,20.095,20.096
EURMXN,20260605,100000,20.095,20.095,20.092,20.092
EURMXN,20260605,100100,20.093,20.095,20.093,20.095
EURMXN,20260605,100200,20.095,20.095,20.095,20.095
EURMXN,20260605,100300,20.094,20.096,20.094,20.096
EURMXN,20260605,100400,20.097,20.098,20.097,20.098
EURMXN,20260605,100500,20.099,20.101,20.099,20.100
EURMXN,20260605,100600,20.101,20.103,20.101,20.103
EURMXN,20260605,100700,20.104,20.104,20.102,20.103
EURMXN,20260605,100800,20.102,20.103,20.102,20.103
EURMXN,20260605,100900,20.102,20.104,20.102,20.104
EURMXN,20260605,101000,20.104,20.104,20.104,20.104
EURMXN,20260605,101100,20.103,20.103,20.101,20.101
EURMXN,20260605,101200,20.100,20.100,20.100,20.100
EURMXN,20260605,101300,20.100,20.100,20.100,20.100
EURMXN,20260605,101400,20.100,20.103,20.100,20.102
EURMXN,20260605,101500,20.103,20.103,20.101,20.103
EURMXN,20260605,101600,20.103,20.103,20.103,20.103
EURMXN,20260605,101700,20.104,20.104,20.102,20.102
EURMXN,20260605,101800,20.101,20.102,20.101,20.101
EURMXN,20260605,101900,20.101,20.101,20.101,20.101
EURMXN,20260605,102000,20.102,20.103,20.102,20.103
EURMXN,20260605,102100,20.104,20.104,20.102,20.102
EURMXN,20260605,102200,20.101,20.101,20.100,20.100
EURMXN,20260605,102300,20.099,20.099,20.098,20.098
EURMXN,20260605,102400,20.099,20.099,20.099,20.099
EURMXN,20260605,102500,20.100,20.101,20.100,20.101
EURMXN,20260605,102600,20.102,20.103,20.101,20.102
EURMXN,20260605,102700,20.103,20.103,20.102,20.103
EURMXN,20260605,102800,20.103,20.103,20.103,20.103
EURMXN,20260605,102900,20.104,20.105,20.104,20.105
EURMXN,20260605,103000,20.106,20.107,20.106,20.106
EURMXN,20260605,103100,20.105,20.108,20.104,20.108
EURMXN,20260605,103200,20.108,20.108,20.107,20.107
EURMXN,20260605,103300,20.108,20.110,20.108,20.110
EURMXN,20260605,103400,20.109,20.109,20.109,20.109
EURMXN,20260605,103500,20.109,20.109,20.109,20.109
EURMXN,20260605,103600,20.109,20.110,20.108,20.110
EURMXN,20260605,103700,20.110,20.110,20.109,20.109
EURMXN,20260605,103800,20.110,20.110,20.109,20.109
EURMXN,20260605,103900,20.108,20.109,20.108,20.109
EURMXN,20260605,104000,20.110,20.111,20.110,20.111
EURMXN,20260605,104100,20.112,20.112,20.111,20.111
EURMXN,20260605,104200,20.110,20.111,20.110,20.111
EURMXN,20260605,104300,20.110,20.111,20.110,20.110
EURMXN,20260605,104400,20.111,20.112,20.111,20.112
EURMXN,20260605,104500,20.113,20.113,20.112,20.112
EURMXN,20260605,104600,20.111,20.111,20.111,20.111
EURMXN,20260605,104700,20.111,20.113,20.111,20.113
EURMXN,20260605,104800,20.114,20.114,20.114,20.114
EURMXN,20260605,104900,20.114,20.114,20.113,20.113
EURMXN,20260605,105000,20.112,20.112,20.111,20.111
EURMXN,20260605,105100,20.112,20.113,20.112,20.113
EURMXN,20260605,105200,20.113,20.114,20.113,20.114
EURMXN,20260605,105300,20.114,20.114,20.114,20.114
EURMXN,20260605,105400,20.115,20.116,20.115,20.115
EURMXN,20260605,105500,20.115,20.115,20.115,20.115
EURMXN,20260605,105600,20.115,20.115,20.115,20.115
EURMXN,20260605,105700,20.115,20.115,20.115,20.115
EURMXN,20260605,105800,20.115,20.115,20.114,20.115
EURMXN,20260605,105900,20.115,20.115,20.115,20.115
EURMXN,20260605,110000,20.115,20.115,20.115,20.115
EURMXN,20260605,110100,20.114,20.114,20.112,20.112
EURMXN,20260605,110200,20.112,20.112,20.112,20.112
EURMXN,20260605,110300,20.111,20.112,20.111,20.112
EURMXN,20260605,110400,20.113,20.114,20.113,20.114
EURMXN,20260605,110500,20.114,20.115,20.114,20.114
EURMXN,20260605,110600,20.115,20.117,20.115,20.117
EURMXN,20260605,110700,20.116,20.116,20.115,20.115
EURMXN,20260605,110800,20.114,20.114,20.111,20.112
EURMXN,20260605,110900,20.113,20.114,20.113,20.114
EURMXN,20260605,111000,20.114,20.114,20.113,20.114
EURMXN,20260605,111100,20.114,20.114,20.113,20.113
EURMXN,20260605,111200,20.112,20.112,20.112,20.112
EURMXN,20260605,111300,20.112,20.112,20.112,20.112
EURMXN,20260605,111400,20.112,20.112,20.104,20.104
EURMXN,20260605,111500,20.105,20.108,20.105,20.108
EURMXN,20260605,111600,20.107,20.107,20.105,20.106
EURMXN,20260605,111700,20.105,20.107,20.105,20.107
EURMXN,20260605,111800,20.108,20.109,20.108,20.108
EURMXN,20260605,111900,20.107,20.108,20.105,20.105
EURMXN,20260605,112000,20.104,20.105,20.104,20.105
EURMXN,20260605,112100,20.104,20.108,20.104,20.108
EURMXN,20260605,112200,20.108,20.109,20.107,20.108
EURMXN,20260605,112300,20.109,20.113,20.109,20.113
EURMXN,20260605,112400,20.114,20.115,20.112,20.112
EURMXN,20260605,112500,20.113,20.113,20.111,20.111
EURMXN,20260605,112600,20.110,20.111,20.108,20.108
EURMXN,20260605,112700,20.109,20.111,20.109,20.111
EURMXN,20260605,112800,20.111,20.111,20.111,20.111
EURMXN,20260605,112900,20.110,20.111,20.110,20.111
EURMXN,20260605,113000,20.112,20.112,20.111,20.112
EURMXN,20260605,113100,20.111,20.112,20.111,20.112
EURMXN,20260605,113200,20.112,20.112,20.112,20.112
EURMXN,20260605,113300,20.111,20.111,20.110,20.110
EURMXN,20260605,113400,20.111,20.111,20.109,20.109
EURMXN,20260605,113500,20.108,20.109,20.108,20.108
EURMXN,20260605,113600,20.108,20.108,20.108,20.108
EURMXN,20260605,113700,20.108,20.108,20.108,20.108
EURMXN,20260605,113800,20.108,20.108,20.108,20.108
EURMXN,20260605,113900,20.108,20.108,20.108,20.108
EURMXN,20260605,114000,20.108,20.108,20.108,20.108
EURMXN,20260605,114100,20.108,20.108,20.108,20.108
EURMXN,20260605,114200,20.108,20.108,20.108,20.108
EURMXN,20260605,114300,20.108,20.108,20.107,20.108
EURMXN,20260605,114400,20.108,20.108,20.108,20.108
EURMXN,20260605,114500,20.108,20.108,20.108,20.108
EURMXN,20260605,114600,20.108,20.108,20.108,20.108
EURMXN,20260605,114700,20.107,20.108,20.107,20.108
EURMXN,20260605,114800,20.107,20.108,20.107,20.108
EURMXN,20260605,114900,20.108,20.108,20.108,20.108
EURMXN,20260605,115000,20.108,20.108,20.108,20.108
EURMXN,20260605,115100,20.108,20.108,20.108,20.108
EURMXN,20260605,115200,20.108,20.108,20.106,20.106
EURMXN,20260605,115300,20.106,20.106,20.106,20.106
EURMXN,20260605,115400,20.105,20.105,20.105,20.105
EURMXN,20260605,115500,20.106,20.108,20.106,20.108
EURMXN,20260605,115600,20.109,20.109,20.108,20.108
EURMXN,20260605,115700,20.108,20.108,20.108,20.108
EURMXN,20260605,115800,20.108,20.108,20.108,20.108
EURMXN,20260605,115900,20.109,20.109,20.109,20.109
EURMXN,20260605,120000,20.108,20.108,20.106,20.106
EURMXN,20260605,120100,20.106,20.106,20.106,20.106
EURMXN,20260605,120200,20.105,20.106,20.105,20.106
EURMXN,20260605,120300,20.106,20.106,20.106,20.106
EURMXN,20260605,120400,20.106,20.107,20.106,20.107
EURMXN,20260605,120500,20.107,20.107,20.107,20.107
EURMXN,20260605,120600,20.107,20.107,20.107,20.107
EURMXN,20260605,120700,20.106,20.106,20.105,20.105
EURMXN,20260605,120800,20.105,20.105,20.105,20.105
EURMXN,20260605,120900,20.105,20.105,20.105,20.105
EURMXN,20260605,121000,20.104,20.105,20.104,20.104
EURMXN,20260605,121100,20.103,20.103,20.103,20.103
EURMXN,20260605,121200,20.103,20.103,20.103,20.103
EURMXN,20260605,121300,20.104,20.104,20.103,20.104
EURMXN,20260605,121400,20.104,20.104,20.104,20.104
EURMXN,20260605,121500,20.104,20.104,20.104,20.104
EURMXN,20260605,121600,20.103,20.103,20.103,20.103
EURMXN,20260605,121700,20.103,20.103,20.101,20.101
EURMXN,20260605,121800,20.100,20.100,20.100,20.100
EURMXN,20260605,121900,20.099,20.100,20.099,20.100
EURMXN,20260605,122000,20.100,20.100,20.100,20.100
EURMXN,20260605,122100,20.099,20.100,20.099,20.100
EURMXN,20260605,122200,20.100,20.100,20.100,20.100
EURMXN,20260605,122300,20.100,20.100,20.100,20.100
EURMXN,20260605,122400,20.099,20.099,20.097,20.098
EURMXN,20260605,122500,20.098,20.098,20.097,20.097
EURMXN,20260605,122600,20.098,20.098,20.097,20.097
EURMXN,20260605,122700,20.098,20.099,20.098,20.099
EURMXN,20260605,122800,20.099,20.099,20.099,20.099
EURMXN,20260605,122900,20.099,20.099,20.099,20.099
EURMXN,20260605,123000,20.098,20.098,20.096,20.096
EURMXN,20260605,123100,20.097,20.097,20.097,20.097
EURMXN,20260605,123200,20.098,20.098,20.098,20.098
EURMXN,20260605,123300,20.098,20.098,20.098,20.098
EURMXN,20260605,123400,20.098,20.099,20.098,20.099
EURMXN,20260605,123500,20.098,20.098,20.097,20.097
EURMXN,20260605,123600,20.098,20.098,20.097,20.097
EURMXN,20260605,123700,20.097,20.097,20.097,20.097
EURMXN,20260605,123800,20.098,20.098,20.097,20.098
EURMXN,20260605,123900,20.098,20.098,20.098,20.098
EURMXN,20260605,124000,20.099,20.100,20.099,20.100
EURMXN,20260605,124100,20.100,20.100,20.100,20.100
EURMXN,20260605,124200,20.101,20.101,20.100,20.101
EURMXN,20260605,124300,20.100,20.100,20.100,20.100
EURMXN,20260605,124400,20.101,20.101,20.101,20.101
EURMXN,20260605,124500,20.101,20.101,20.099,20.099
EURMXN,20260605,124600,20.098,20.098,20.098,20.098
EURMXN,20260605,124700,20.099,20.099,20.099,20.099
EURMXN,20260605,124800,20.099,20.099,20.099,20.099
EURMXN,20260605,124900,20.099,20.099,20.098,20.098
EURMXN,20260605,125000,20.097,20.097,20.097,20.097
EURMXN,20260605,125100,20.097,20.097,20.095,20.095
EURMXN,20260605,125200,20.095,20.095,20.095,20.095
EURMXN,20260605,125300,20.095,20.095,20.095,20.095
EURMXN,20260605,125400,20.096,20.096,20.096,20.096
EURMXN,20260605,125500,20.096,20.096,20.094,20.094
EURMXN,20260605,125600,20.094,20.094,20.094,20.094
EURMXN,20260605,125700,20.095,20.096,20.095,20.095
EURMXN,20260605,125800,20.096,20.096,20.096,20.096
EURMXN,20260605,125900,20.095,20.095,20.095,20.095
EURMXN,20260605,130000,20.096,20.096,20.096,20.096
EURMXN,20260605,130100,20.096,20.096,20.093,20.094
EURMXN,20260605,130200,20.095,20.095,20.093,20.093
EURMXN,20260605,130300,20.092,20.092,20.092,20.092
EURMXN,20260605,130400,20.092,20.092,20.092,20.092
EURMXN,20260605,130500,20.091,20.091,20.091,20.091
EURMXN,20260605,130600,20.091,20.091,20.091,20.091
EURMXN,20260605,130700,20.091,20.091,20.090,20.091
EURMXN,20260605,130800,20.091,20.091,20.091,20.091
EURMXN,20260605,130900,20.092,20.093,20.092,20.093
EURMXN,20260605,131000,20.092,20.092,20.092,20.092
EURMXN,20260605,131100,20.092,20.093,20.092,20.093
EURMXN,20260605,131200,20.094,20.094,20.094,20.094
EURMXN,20260605,131300,20.094,20.095,20.094,20.095
EURMXN,20260605,131400,20.096,20.096,20.096,20.096
EURMXN,20260605,131500,20.095,20.095,20.094,20.095
EURMXN,20260605,131600,20.094,20.096,20.094,20.096
EURMXN,20260605,131700,20.095,20.095,20.095,20.095
EURMXN,20260605,131800,20.094,20.095,20.094,20.095
EURMXN,20260605,131900,20.096,20.096,20.095,20.096
EURMXN,20260605,132000,20.097,20.097,20.097,20.097
EURMXN,20260605,132100,20.097,20.097,20.097,20.097
EURMXN,20260605,132200,20.097,20.097,20.096,20.096
EURMXN,20260605,132300,20.097,20.098,20.097,20.098
EURMXN,20260605,132400,20.098,20.098,20.098,20.098
EURMXN,20260605,132500,20.097,20.098,20.096,20.098
EURMXN,20260605,132600,20.097,20.097,20.095,20.095
EURMXN,20260605,132700,20.094,20.094,20.094,20.094
EURMXN,20260605,132800,20.094,20.094,20.094,20.094
EURMXN,20260605,132900,20.094,20.094,20.093,20.093
EURMXN,20260605,133000,20.092,20.093,20.092,20.093
EURMXN,20260605,133100,20.094,20.094,20.094,20.094
EURMXN,20260605,133200,20.094,20.094,20.094,20.094
EURMXN,20260605,133300,20.094,20.094,20.094,20.094
EURMXN,20260605,133400,20.093,20.094,20.093,20.093
EURMXN,20260605,133500,20.094,20.094,20.094,20.094
EURMXN,20260605,133600,20.094,20.094,20.093,20.093
EURMXN,20260605,133700,20.094,20.095,20.094,20.095
EURMXN,20260605,133800,20.095,20.095,20.095,20.095
EURMXN,20260605,133900,20.094,20.094,20.094,20.094
EURMXN,20260605,134000,20.094,20.097,20.094,20.097
EURMXN,20260605,134100,20.096,20.097,20.094,20.097
EURMXN,20260605,134200,20.097,20.097,20.097,20.097
EURMXN,20260605,134300,20.098,20.098,20.098,20.098
EURMXN,20260605,134400,20.099,20.100,20.099,20.100
EURMXN,20260605,134500,20.099,20.099,20.099,20.099
EURMXN,20260605,134600,20.100,20.100,20.099,20.099
EURMXN,20260605,134700,20.099,20.099,20.098,20.098
EURMXN,20260605,134800,20.099,20.100,20.099,20.100
EURMXN,20260605,134900,20.099,20.099,20.098,20.098
EURMXN,20260605,135000,20.097,20.097,20.097,20.097
EURMXN,20260605,135100,20.098,20.098,20.098,20.098
EURMXN,20260605,135200,20.099,20.099,20.098,20.098
EURMXN,20260605,135300,20.099,20.101,20.099,20.101
EURMXN,20260605,135400,20.102,20.102,20.102,20.102
EURMXN,20260605,135500,20.102,20.103,20.102,20.103
EURMXN,20260605,135600,20.103,20.103,20.103,20.103
EURMXN,20260605,135700,20.102,20.103,20.102,20.103
EURMXN,20260605,135800,20.103,20.103,20.102,20.102
EURMXN,20260605,135900,20.101,20.101,20.101,20.101
EURMXN,20260605,140000,20.100,20.101,20.100,20.101
EURMXN,20260605,140100,20.100,20.101,20.099,20.099
EURMXN,20260605,140200,20.098,20.098,20.095,20.096
EURMXN,20260605,140300,20.097,20.097,20.094,20.094
EURMXN,20260605,140400,20.093,20.093,20.092,20.092
EURMXN,20260605,140500,20.093,20.093,20.092,20.092
EURMXN,20260605,140600,20.091,20.091,20.090,20.091
EURMXN,20260605,140700,20.090,20.090,20.090,20.090
EURMXN,20260605,140800,20.090,20.090,20.090,20.090
EURMXN,20260605,140900,20.091,20.092,20.091,20.092
EURMXN,20260605,141000,20.093,20.096,20.093,20.096
EURMXN,20260605,141100,20.097,20.097,20.097,20.097
EURMXN,20260605,141200,20.096,20.097,20.096,20.097
EURMXN,20260605,141300,20.097,20.097,20.097,20.097
EURMXN,20260605,141400,20.097,20.097,20.095,20.096
EURMXN,20260605,141500,20.095,20.096,20.095,20.096
EURMXN,20260605,141600,20.097,20.097,20.096,20.096
EURMXN,20260605,141700,20.095,20.095,20.094,20.094
EURMXN,20260605,141800,20.093,20.093,20.091,20.092
EURMXN,20260605,141900,20.091,20.091,20.091,20.091
EURMXN,20260605,142000,20.090,20.090,20.088,20.090
EURMXN,20260605,142100,20.091,20.092,20.091,20.091
EURMXN,20260605,142200,20.090,20.090,20.090,20.090
EURMXN,20260605,142300,20.090,20.090,20.089,20.089
EURMXN,20260605,142400,20.090,20.090,20.090,20.090
EURMXN,20260605,142500,20.090,20.090,20.089,20.089
EURMXN,20260605,142600,20.090,20.090,20.089,20.090
EURMXN,20260605,142700,20.089,20.089,20.089,20.089
EURMXN,20260605,142800,20.089,20.091,20.089,20.091
EURMXN,20260605,142900,20.090,20.090,20.087,20.087
EURMXN,20260605,143000,20.086,20.087,20.085,20.087
EURMXN,20260605,143100,20.102,20.102,20.068,20.073
EURMXN,20260605,143200,20.076,20.078,20.073,20.073
EURMXN,20260605,143300,20.070,20.073,20.069,20.071
EURMXN,20260605,143400,20.072,20.076,20.071,20.075
EURMXN,20260605,143500,20.077,20.080,20.077,20.078
EURMXN,20260605,143600,20.077,20.078,20.076,20.076
EURMXN,20260605,143700,20.077,20.079,20.071,20.071
EURMXN,20260605,143800,20.072,20.075,20.070,20.070
EURMXN,20260605,143900,20.069,20.072,20.069,20.070
EURMXN,20260605,144000,20.071,20.075,20.071,20.074
EURMXN,20260605,144100,20.073,20.073,20.071,20.073
EURMXN,20260605,144200,20.071,20.073,20.070,20.070
EURMXN,20260605,144300,20.069,20.070,20.069,20.069
EURMXN,20260605,144400,20.068,20.068,20.066,20.066
EURMXN,20260605,144500,20.067,20.067,20.064,20.064
EURMXN,20260605,144600,20.063,20.063,20.062,20.062
EURMXN,20260605,144700,20.063,20.063,20.059,20.062
EURMXN,20260605,144800,20.061,20.061,20.058,20.059
EURMXN,20260605,144900,20.058,20.059,20.055,20.057
EURMXN,20260605,145000,20.058,20.062,20.057,20.062
EURMXN,20260605,145100,20.063,20.067,20.063,20.067
EURMXN,20260605,145200,20.068,20.070,20.068,20.069
EURMXN,20260605,145300,20.070,20.070,20.069,20.069
EURMXN,20260605,145400,20.070,20.075,20.069,20.073
EURMXN,20260605,145500,20.074,20.076,20.073,20.075
EURMXN,20260605,145600,20.074,20.077,20.071,20.077
EURMXN,20260605,145700,20.076,20.080,20.076,20.080
EURMXN,20260605,145800,20.079,20.083,20.079,20.083
EURMXN,20260605,145900,20.084,20.087,20.084,20.084
EURMXN,20260605,150000,20.085,20.085,20.080,20.080
EURMXN,20260605,150100,20.081,20.083,20.080,20.080
EURMXN,20260605,150200,20.081,20.085,20.081,20.082
EURMXN,20260605,150300,20.083,20.084,20.080,20.081
EURMXN,20260605,150400,20.080,20.086,20.080,20.086
EURMXN,20260605,150500,20.087,20.089,20.087,20.087
EURMXN,20260605,150600,20.088,20.090,20.082,20.082
EURMXN,20260605,150700,20.083,20.083,20.077,20.077
EURMXN,20260605,150800,20.076,20.077,20.075,20.076
EURMXN,20260605,150900,20.075,20.079,20.075,20.076
EURMXN,20260605,151000,20.075,20.080,20.075,20.080
EURMXN,20260605,151100,20.081,20.086,20.080,20.080
EURMXN,20260605,151200,20.079,20.080,20.076,20.076
EURMXN,20260605,151300,20.077,20.080,20.076,20.079
EURMXN,20260605,151400,20.080,20.081,20.076,20.076
EURMXN,20260605,151500,20.075,20.075,20.073,20.073
EURMXN,20260605,151600,20.074,20.077,20.074,20.076
EURMXN,20260605,151700,20.075,20.076,20.075,20.076
EURMXN,20260605,151800,20.077,20.078,20.076,20.077
EURMXN,20260605,151900,20.078,20.083,20.078,20.082
EURMXN,20260605,152000,20.081,20.082,20.081,20.082
EURMXN,20260605,152100,20.081,20.081,20.076,20.076
EURMXN,20260605,152200,20.077,20.079,20.077,20.077
EURMXN,20260605,152300,20.076,20.076,20.073,20.073
EURMXN,20260605,152400,20.074,20.076,20.074,20.076
EURMXN,20260605,152500,20.075,20.077,20.074,20.076
EURMXN,20260605,152600,20.075,20.076,20.073,20.073
EURMXN,20260605,152700,20.072,20.075,20.072,20.075
EURMXN,20260605,152800,20.073,20.075,20.072,20.075
EURMXN,20260605,152900,20.074,20.074,20.073,20.074
EURMXN,20260605,153000,20.076,20.078,20.076,20.076
EURMXN,20260605,153100,20.075,20.080,20.075,20.079
EURMXN,20260605,153200,20.078,20.082,20.076,20.081
EURMXN,20260605,153300,20.079,20.079,20.077,20.077
EURMXN,20260605,153400,20.076,20.080,20.076,20.080
EURMXN,20260605,153500,20.081,20.085,20.081,20.085
EURMXN,20260605,153600,20.086,20.088,20.086,20.087
EURMXN,20260605,153700,20.089,20.090,20.087,20.087
EURMXN,20260605,153800,20.086,20.088,20.084,20.088
EURMXN,20260605,153900,20.087,20.087,20.084,20.085
EURMXN,20260605,154000,20.086,20.087,20.086,20.086
EURMXN,20260605,154100,20.087,20.087,20.085,20.086
EURMXN,20260605,154200,20.087,20.090,20.087,20.090
EURMXN,20260605,154300,20.092,20.098,20.092,20.095
EURMXN,20260605,154400,20.094,20.097,20.093,20.093
EURMXN,20260605,154500,20.092,20.094,20.089,20.089
EURMXN,20260605,154600,20.090,20.091,20.088,20.090
EURMXN,20260605,154700,20.091,20.092,20.089,20.089
EURMXN,20260605,154800,20.088,20.091,20.088,20.088
EURMXN,20260605,154900,20.089,20.091,20.088,20.091
EURMXN,20260605,155000,20.092,20.099,20.092,20.099
EURMXN,20260605,155100,20.100,20.100,20.095,20.097
EURMXN,20260605,155200,20.096,20.100,20.092,20.092
EURMXN,20260605,155300,20.090,20.092,20.088,20.089
EURMXN,20260605,155400,20.088,20.092,20.088,20.091
EURMXN,20260605,155500,20.092,20.098,20.092,20.098
EURMXN,20260605,155600,20.099,20.103,20.097,20.099
EURMXN,20260605,155700,20.100,20.101,20.097,20.100
EURMXN,20260605,155800,20.099,20.105,20.099,20.105
EURMXN,20260605,155900,20.107,20.107,20.106,20.106
EURMXN,20260605,160000,20.107,20.107,20.105,20.106
EURMXN,20260605,160100,20.108,20.111,20.108,20.111
EURMXN,20260605,160200,20.112,20.113,20.112,20.112
EURMXN,20260605,160300,20.111,20.115,20.109,20.115
EURMXN,20260605,160400,20.113,20.119,20.113,20.116
EURMXN,20260605,160500,20.115,20.117,20.112,20.114
EURMXN,20260605,160600,20.113,20.114,20.112,20.112
EURMXN,20260605,160700,20.111,20.116,20.111,20.114
EURMXN,20260605,160800,20.115,20.119,20.114,20.118
EURMXN,20260605,160900,20.119,20.124,20.119,20.124
EURMXN,20260605,161000,20.123,20.128,20.123,20.126
EURMXN,20260605,161100,20.123,20.124,20.117,20.118
EURMXN,20260605,161200,20.116,20.116,20.111,20.111
EURMXN,20260605,161300,20.112,20.114,20.111,20.111
EURMXN,20260605,161400,20.110,20.110,20.109,20.110
EURMXN,20260605,161500,20.109,20.109,20.108,20.109
EURMXN,20260605,161600,20.108,20.108,20.103,20.103
EURMXN,20260605,161700,20.104,20.108,20.104,20.105
EURMXN,20260605,161800,20.106,20.110,20.106,20.108
EURMXN,20260605,161900,20.107,20.108,20.105,20.108
EURMXN,20260605,162000,20.109,20.114,20.109,20.113
EURMXN,20260605,162100,20.114,20.115,20.114,20.114
EURMXN,20260605,162200,20.115,20.122,20.115,20.122
EURMXN,20260605,162300,20.123,20.126,20.123,20.124
EURMXN,20260605,162400,20.125,20.126,20.119,20.121
EURMXN,20260605,162500,20.122,20.129,20.122,20.129
EURMXN,20260605,162600,20.128,20.128,20.122,20.122
EURMXN,20260605,162700,20.123,20.124,20.122,20.123
EURMXN,20260605,162800,20.122,20.124,20.120,20.121
EURMXN,20260605,162900,20.122,20.123,20.122,20.122
EURMXN,20260605,163000,20.120,20.120,20.116,20.116
EURMXN,20260605,163100,20.115,20.117,20.114,20.117
EURMXN,20260605,163200,20.118,20.119,20.115,20.116
EURMXN,20260605,163300,20.117,20.119,20.115,20.118
EURMXN,20260605,163400,20.117,20.118,20.115,20.115
EURMXN,20260605,163500,20.114,20.115,20.110,20.110
EURMXN,20260605,163600,20.111,20.112,20.110,20.111
EURMXN,20260605,163700,20.112,20.117,20.112,20.115
EURMXN,20260605,163800,20.114,20.120,20.114,20.118
EURMXN,20260605,163900,20.119,20.119,20.118,20.119
EURMXN,20260605,164000,20.121,20.121,20.118,20.118
EURMXN,20260605,164100,20.119,20.120,20.119,20.120
EURMXN,20260605,164200,20.121,20.121,20.118,20.118
EURMXN,20260605,164300,20.117,20.118,20.117,20.117
EURMXN,20260605,164400,20.116,20.116,20.113,20.113
EURMXN,20260605,164500,20.112,20.115,20.111,20.115
EURMXN,20260605,164600,20.114,20.118,20.113,20.118
EURMXN,20260605,164700,20.119,20.122,20.119,20.122
EURMXN,20260605,164800,20.121,20.122,20.121,20.122
EURMXN,20260605,164900,20.123,20.123,20.117,20.119
EURMXN,20260605,165000,20.118,20.118,20.113,20.116
EURMXN,20260605,165100,20.117,20.117,20.115,20.115
EURMXN,20260605,165200,20.114,20.114,20.112,20.114
EURMXN,20260605,165300,20.113,20.114,20.112,20.112
EURMXN,20260605,165400,20.113,20.115,20.112,20.114
EURMXN,20260605,165500,20.113,20.116,20.111,20.111
EURMXN,20260605,165600,20.112,20.115,20.110,20.111
EURMXN,20260605,165700,20.112,20.115,20.111,20.115
EURMXN,20260605,165800,20.117,20.125,20.117,20.125
EURMXN,20260605,165900,20.126,20.126,20.122,20.122
EURMXN,20260605,170000,20.123,20.124,20.122,20.122
EURMXN,20260605,170100,20.123,20.124,20.123,20.123
EURMXN,20260605,170200,20.124,20.125,20.123,20.123
EURMXN,20260605,170300,20.124,20.132,20.124,20.132
EURMXN,20260605,170400,20.131,20.131,20.123,20.123
EURMXN,20260605,170500,20.122,20.122,20.118,20.118
EURMXN,20260605,170600,20.119,20.120,20.119,20.119
EURMXN,20260605,170700,20.118,20.118,20.114,20.114
EURMXN,20260605,170800,20.115,20.115,20.111,20.114
EURMXN,20260605,170900,20.113,20.117,20.113,20.116
EURMXN,20260605,171000,20.115,20.117,20.113,20.113
EURMXN,20260605,171100,20.114,20.114,20.112,20.112
EURMXN,20260605,171200,20.113,20.117,20.113,20.116
EURMXN,20260605,171300,20.117,20.118,20.116,20.118
EURMXN,20260605,171400,20.117,20.121,20.117,20.119
EURMXN,20260605,171500,20.118,20.119,20.118,20.118
EURMXN,20260605,171600,20.119,20.121,20.116,20.116
EURMXN,20260605,171700,20.115,20.116,20.113,20.116
EURMXN,20260605,171800,20.115,20.115,20.114,20.115
EURMXN,20260605,171900,20.114,20.114,20.111,20.112
EURMXN,20260605,172000,20.111,20.112,20.111,20.112
EURMXN,20260605,172100,20.113,20.119,20.112,20.119
EURMXN,20260605,172200,20.120,20.120,20.117,20.118
EURMXN,20260605,172300,20.119,20.121,20.119,20.121
EURMXN,20260605,172400,20.122,20.122,20.117,20.118
EURMXN,20260605,172500,20.119,20.122,20.119,20.120
EURMXN,20260605,172600,20.121,20.128,20.121,20.128
EURMXN,20260605,172700,20.127,20.128,20.125,20.125
EURMXN,20260605,172800,20.124,20.127,20.124,20.127
EURMXN,20260605,172900,20.128,20.133,20.128,20.133
EURMXN,20260605,173000,20.132,20.134,20.132,20.133
EURMXN,20260605,173100,20.134,20.136,20.133,20.134
EURMXN,20260605,173200,20.133,20.135,20.133,20.133
EURMXN,20260605,173300,20.134,20.135,20.134,20.135
EURMXN,20260605,173400,20.136,20.136,20.132,20.135
EURMXN,20260605,173500,20.136,20.136,20.135,20.135
EURMXN,20260605,173600,20.134,20.135,20.134,20.134
EURMXN,20260605,173700,20.133,20.133,20.128,20.129
EURMXN,20260605,173800,20.131,20.131,20.128,20.130
EURMXN,20260605,173900,20.134,20.145,20.134,20.145
EURMXN,20260605,174000,20.151,20.154,20.147,20.149
EURMXN,20260605,174100,20.151,20.153,20.148,20.148
EURMXN,20260605,174200,20.149,20.153,20.149,20.151
EURMXN,20260605,174300,20.149,20.149,20.145,20.148
EURMXN,20260605,174400,20.147,20.148,20.143,20.143
EURMXN,20260605,174500,20.142,20.149,20.142,20.149
EURMXN,20260605,174600,20.148,20.158,20.148,20.158
EURMXN,20260605,174700,20.157,20.157,20.154,20.154
EURMXN,20260605,174800,20.156,20.159,20.154,20.158
EURMXN,20260605,174900,20.157,20.159,20.156,20.159
EURMXN,20260605,175000,20.158,20.164,20.158,20.164
EURMXN,20260605,175100,20.165,20.169,20.165,20.168
EURMXN,20260605,175200,20.169,20.175,20.168,20.175
EURMXN,20260605,175300,20.174,20.177,20.172,20.177
EURMXN,20260605,175400,20.177,20.178,20.177,20.178
EURMXN,20260605,175500,20.179,20.179,20.175,20.176
EURMXN,20260605,175600,20.175,20.176,20.174,20.176
EURMXN,20260605,175700,20.175,20.180,20.175,20.180
EURMXN,20260605,175800,20.181,20.188,20.181,20.187
EURMXN,20260605,175900,20.188,20.193,20.188,20.193
EURMXN,20260605,180000,20.192,20.192,20.187,20.188
EURMXN,20260605,180100,20.189,20.192,20.188,20.188
EURMXN,20260605,180200,20.191,20.194,20.183,20.183
EURMXN,20260605,180300,20.182,20.182,20.173,20.173
EURMXN,20260605,180400,20.172,20.180,20.172,20.180
EURMXN,20260605,180500,20.181,20.182,20.175,20.181
EURMXN,20260605,180600,20.182,20.188,20.181,20.188
EURMXN,20260605,180700,20.189,20.194,20.188,20.191
EURMXN,20260605,180800,20.192,20.194,20.190,20.190
EURMXN,20260605,180900,20.191,20.191,20.188,20.188
EURMXN,20260605,181000,20.186,20.186,20.179,20.180
EURMXN,20260605,181100,20.181,20.181,20.174,20.175
EURMXN,20260605,181200,20.176,20.182,20.176,20.178
EURMXN,20260605,181300,20.177,20.183,20.176,20.183
EURMXN,20260605,181400,20.184,20.187,20.184,20.187
EURMXN,20260605,181500,20.188,20.194,20.188,20.194
EURMXN,20260605,181600,20.195,20.198,20.195,20.198
EURMXN,20260605,181700,20.199,20.201,20.198,20.201
EURMXN,20260605,181800,20.200,20.200,20.197,20.198
EURMXN,20260605,181900,20.196,20.197,20.186,20.186
EURMXN,20260605,182000,20.183,20.186,20.182,20.186
EURMXN,20260605,182100,20.187,20.188,20.184,20.188
EURMXN,20260605,182200,20.187,20.191,20.185,20.189
EURMXN,20260605,182300,20.190,20.194,20.190,20.194
EURMXN,20260605,182400,20.195,20.195,20.193,20.193
EURMXN,20260605,182500,20.192,20.194,20.192,20.193
EURMXN,20260605,182600,20.188,20.188,20.181,20.181
EURMXN,20260605,182700,20.177,20.182,20.174,20.182
EURMXN,20260605,182800,20.181,20.187,20.181,20.187
EURMXN,20260605,182900,20.186,20.186,20.183,20.186
EURMXN,20260605,183000,20.187,20.187,20.178,20.179
EURMXN,20260605,183100,20.178,20.182,20.177,20.180
EURMXN,20260605,183200,20.179,20.182,20.175,20.175
EURMXN,20260605,183300,20.174,20.176,20.173,20.175
EURMXN,20260605,183400,20.177,20.185,20.174,20.184
EURMXN,20260605,183500,20.182,20.182,20.177,20.177
EURMXN,20260605,183600,20.179,20.181,20.179,20.181
EURMXN,20260605,183700,20.180,20.180,20.175,20.176
EURMXN,20260605,183800,20.177,20.179,20.176,20.176
EURMXN,20260605,183900,20.175,20.175,20.173,20.173
EURMXN,20260605,184000,20.174,20.174,20.172,20.174
EURMXN,20260605,184100,20.175,20.176,20.175,20.175
EURMXN,20260605,184200,20.177,20.177,20.174,20.174
EURMXN,20260605,184300,20.174,20.175,20.174,20.174
EURMXN,20260605,184400,20.173,20.173,20.170,20.173
EURMXN,20260605,184500,20.174,20.174,20.171,20.171
EURMXN,20260605,184600,20.170,20.175,20.170,20.174
EURMXN,20260605,184700,20.173,20.173,20.167,20.169
EURMXN,20260605,184800,20.170,20.170,20.168,20.168
EURMXN,20260605,184900,20.167,20.169,20.167,20.167
EURMXN,20260605,185000,20.166,20.166,20.161,20.161
EURMXN,20260605,185100,20.160,20.162,20.160,20.162
EURMXN,20260605,185200,20.161,20.163,20.160,20.163
EURMXN,20260605,185300,20.164,20.165,20.163,20.163
EURMXN,20260605,185400,20.164,20.165,20.163,20.163
EURMXN,20260605,185500,20.161,20.162,20.156,20.156
EURMXN,20260605,185600,20.157,20.158,20.156,20.156
EURMXN,20260605,185700,20.157,20.158,20.150,20.150
EURMXN,20260605,185800,20.152,20.153,20.147,20.147
EURMXN,20260605,185900,20.149,20.151,20.149,20.150
EURMXN,20260605,190000,20.149,20.149,20.146,20.146
EURMXN,20260605,190100,20.147,20.153,20.147,20.153
EURMXN,20260605,190200,20.152,20.152,20.147,20.147
EURMXN,20260605,190300,20.148,20.152,20.148,20.148
EURMXN,20260605,190400,20.147,20.149,20.142,20.143
EURMXN,20260605,190500,20.145,20.146,20.142,20.142
EURMXN,20260605,190600,20.141,20.144,20.141,20.142
EURMXN,20260605,190700,20.140,20.140,20.133,20.133
EURMXN,20260605,190800,20.132,20.142,20.132,20.142
EURMXN,20260605,190900,20.141,20.141,20.131,20.131
EURMXN,20260605,191000,20.132,20.139,20.131,20.139
EURMXN,20260605,191100,20.140,20.142,20.140,20.142
EURMXN,20260605,191200,20.143,20.145,20.142,20.143
EURMXN,20260605,191300,20.144,20.144,20.139,20.141
EURMXN,20260605,191400,20.140,20.143,20.140,20.143
EURMXN,20260605,191500,20.142,20.142,20.141,20.141
EURMXN,20260605,191600,20.142,20.142,20.141,20.142
EURMXN,20260605,191700,20.141,20.145,20.141,20.144
EURMXN,20260605,191800,20.143,20.143,20.141,20.141
EURMXN,20260605,191900,20.140,20.140,20.137,20.137
EURMXN,20260605,192000,20.139,20.139,20.138,20.138
EURMXN,20260605,192100,20.136,20.139,20.136,20.139
EURMXN,20260605,192200,20.140,20.144,20.140,20.144
EURMXN,20260605,192300,20.143,20.143,20.136,20.136
EURMXN,20260605,192400,20.137,20.138,20.136,20.137
EURMXN,20260605,192500,20.136,20.136,20.134,20.134
EURMXN,20260605,192600,20.133,20.135,20.132,20.135
EURMXN,20260605,192700,20.136,20.138,20.135,20.135
EURMXN,20260605,192800,20.133,20.135,20.132,20.132
EURMXN,20260605,192900,20.131,20.131,20.129,20.129
EURMXN,20260605,193000,20.130,20.132,20.130,20.131
EURMXN,20260605,193100,20.132,20.132,20.132,20.132
EURMXN,20260605,193200,20.133,20.134,20.132,20.134
EURMXN,20260605,193300,20.135,20.135,20.134,20.135
EURMXN,20260605,193400,20.134,20.134,20.133,20.133
EURMXN,20260605,193500,20.134,20.135,20.133,20.133
EURMXN,20260605,193600,20.132,20.132,20.131,20.131
EURMXN,20260605,193700,20.130,20.130,20.129,20.129
EURMXN,20260605,193800,20.130,20.131,20.128,20.128
EURMXN,20260605,193900,20.127,20.128,20.126,20.128
EURMXN,20260605,194000,20.129,20.132,20.129,20.132
EURMXN,20260605,194100,20.131,20.131,20.128,20.128
EURMXN,20260605,194200,20.129,20.129,20.125,20.125
EURMXN,20260605,194300,20.126,20.126,20.125,20.126
EURMXN,20260605,194400,20.125,20.125,20.123,20.124
EURMXN,20260605,194500,20.125,20.125,20.124,20.124
EURMXN,20260605,194600,20.125,20.126,20.124,20.126
EURMXN,20260605,194700,20.125,20.128,20.124,20.127
EURMXN,20260605,194800,20.126,20.130,20.125,20.130
EURMXN,20260605,194900,20.129,20.140,20.128,20.139
EURMXN,20260605,195000,20.140,20.142,20.139,20.142
EURMXN,20260605,195100,20.143,20.144,20.138,20.138
EURMXN,20260605,195200,20.137,20.137,20.133,20.133
EURMXN,20260605,195300,20.132,20.132,20.130,20.132
EURMXN,20260605,195400,20.131,20.131,20.128,20.128
EURMXN,20260605,195500,20.126,20.129,20.126,20.126
EURMXN,20260605,195600,20.127,20.131,20.127,20.128
EURMXN,20260605,195700,20.129,20.129,20.124,20.126
EURMXN,20260605,195800,20.125,20.126,20.125,20.126
EURMXN,20260605,195900,20.125,20.125,20.122,20.122
EURMXN,20260605,200000,20.123,20.124,20.122,20.122
EURMXN,20260605,200100,20.123,20.124,20.123,20.124
EURMXN,20260605,200200,20.123,20.125,20.123,20.125
EURMXN,20260605,200300,20.126,20.128,20.125,20.126
EURMXN,20260605,200400,20.125,20.127,20.124,20.125
EURMXN,20260605,200500,20.124,20.129,20.124,20.129
EURMXN,20260605,200600,20.130,20.130,20.127,20.129
EURMXN,20260605,200700,20.130,20.132,20.130,20.132
EURMXN,20260605,200800,20.133,20.133,20.131,20.132
EURMXN,20260605,200900,20.131,20.131,20.128,20.128
EURMXN,20260605,201000,20.127,20.128,20.126,20.126
EURMXN,20260605,201100,20.127,20.127,20.126,20.127
EURMXN,20260605,201200,20.128,20.130,20.128,20.130
EURMXN,20260605,201300,20.131,20.132,20.131,20.132
EURMXN,20260605,201400,20.133,20.135,20.133,20.135
EURMXN,20260605,201500,20.136,20.142,20.136,20.141
EURMXN,20260605,201600,20.141,20.141,20.141,20.141
EURMXN,20260605,201700,20.140,20.141,20.139,20.140
EURMXN,20260605,201800,20.139,20.140,20.139,20.140
EURMXN,20260605,201900,20.141,20.141,20.139,20.139
EURMXN,20260605,202000,20.138,20.138,20.137,20.138
EURMXN,20260605,202100,20.137,20.139,20.135,20.135
EURMXN,20260605,202200,20.133,20.133,20.129,20.129
EURMXN,20260605,202300,20.130,20.136,20.130,20.136
EURMXN,20260605,202400,20.135,20.137,20.135,20.137
EURMXN,20260605,202500,20.136,20.136,20.134,20.135
EURMXN,20260605,202600,20.134,20.134,20.131,20.131
EURMXN,20260605,202700,20.132,20.134,20.132,20.134
EURMXN,20260605,202800,20.133,20.135,20.133,20.134
EURMXN,20260605,202900,20.135,20.136,20.134,20.134
EURMXN,20260605,203000,20.135,20.135,20.134,20.134
EURMXN,20260605,203100,20.135,20.136,20.133,20.135
EURMXN,20260605,203200,20.134,20.134,20.131,20.132
EURMXN,20260605,203300,20.131,20.133,20.131,20.132
EURMXN,20260605,203400,20.131,20.132,20.129,20.131
EURMXN,20260605,203500,20.132,20.132,20.131,20.131
EURMXN,20260605,203600,20.130,20.131,20.130,20.131
EURMXN,20260605,203700,20.132,20.133,20.131,20.133
EURMXN,20260605,203800,20.134,20.135,20.134,20.135
EURMXN,20260605,203900,20.136,20.141,20.136,20.141
EURMXN,20260605,204000,20.140,20.140,20.138,20.139
EURMXN,20260605,204100,20.138,20.139,20.134,20.135
EURMXN,20260605,204200,20.136,20.137,20.136,20.136
EURMXN,20260605,204300,20.137,20.139,20.137,20.138
EURMXN,20260605,204400,20.139,20.139,20.139,20.139
EURMXN,20260605,204500,20.139,20.139,20.138,20.138
EURMXN,20260605,204600,20.137,20.140,20.137,20.140
EURMXN,20260605,204700,20.141,20.142,20.139,20.142
EURMXN,20260605,204800,20.143,20.144,20.142,20.144
EURMXN,20260605,204900,20.145,20.145,20.144,20.144
EURMXN,20260605,205000,20.145,20.145,20.139,20.139
EURMXN,20260605,205100,20.140,20.143,20.140,20.143
EURMXN,20260605,205200,20.142,20.146,20.141,20.145
EURMXN,20260605,205300,20.143,20.145,20.143,20.145
EURMXN,20260605,205400,20.146,20.147,20.146,20.147
EURMXN,20260605,205500,20.146,20.147,20.146,20.147
EURMXN,20260605,205600,20.148,20.148,20.147,20.147
EURMXN,20260605,205700,20.148,20.150,20.147,20.149
EURMXN,20260605,205800,20.152,20.154,20.152,20.154
EURMXN,20260605,205900,20.155,20.155,20.151,20.151
EURMXN,20260605,210000,20.150,20.153,20.150,20.153
EURMXN,20260605,210100,20.152,20.155,20.152,20.155
EURMXN,20260605,210200,20.156,20.156,20.154,20.154
EURMXN,20260605,210300,20.153,20.153,20.150,20.150
EURMXN,20260605,210400,20.149,20.149,20.146,20.146
EURMXN,20260605,210500,20.147,20.149,20.147,20.148
EURMXN,20260605,210600,20.147,20.150,20.147,20.149
EURMXN,20260605,210700,20.150,20.151,20.148,20.148
EURMXN,20260605,210800,20.149,20.150,20.149,20.150
EURMXN,20260605,210900,20.151,20.153,20.150,20.153
EURMXN,20260605,211000,20.152,20.152,20.146,20.146
EURMXN,20260605,211100,20.147,20.147,20.147,20.147
EURMXN,20260605,211200,20.148,20.149,20.147,20.147
EURMXN,20260605,211300,20.146,20.146,20.145,20.146
EURMXN,20260605,211400,20.147,20.147,20.147,20.147
EURMXN,20260605,211500,20.148,20.148,20.147,20.147
EURMXN,20260605,211600,20.148,20.149,20.148,20.149
EURMXN,20260605,211700,20.148,20.148,20.148,20.148
EURMXN,20260605,211800,20.148,20.150,20.148,20.149
EURMXN,20260605,211900,20.150,20.150,20.148,20.148
EURMXN,20260605,212000,20.147,20.148,20.147,20.148
EURMXN,20260605,212100,20.149,20.149,20.147,20.147
EURMXN,20260605,212200,20.146,20.146,20.145,20.146
EURMXN,20260605,212300,20.145,20.145,20.143,20.145
EURMXN,20260605,212400,20.144,20.144,20.143,20.143
EURMXN,20260605,212500,20.142,20.142,20.141,20.141
EURMXN,20260605,212600,20.140,20.142,20.139,20.141
EURMXN,20260605,212700,20.140,20.141,20.139,20.140
EURMXN,20260605,212800,20.139,20.139,20.139,20.139
EURMXN,20260605,212900,20.139,20.139,20.138,20.138
EURMXN,20260605,213000,20.139,20.139,20.137,20.137
EURMXN,20260605,213100,20.136,20.141,20.136,20.141
EURMXN,20260605,213200,20.142,20.142,20.141,20.141
EURMXN,20260605,213300,20.142,20.142,20.141,20.142
EURMXN,20260605,213400,20.141,20.142,20.141,20.142
EURMXN,20260605,213500,20.141,20.141,20.141,20.141
EURMXN,20260605,213600,20.140,20.140,20.139,20.140
EURMXN,20260605,213700,20.142,20.142,20.142,20.142
EURMXN,20260605,213800,20.142,20.142,20.142,20.142
EURMXN,20260605,213900,20.141,20.141,20.139,20.139
EURMXN,20260605,214000,20.138,20.139,20.138,20.139
EURMXN,20260605,214100,20.140,20.142,20.140,20.142
EURMXN,20260605,214200,20.141,20.146,20.141,20.145
EURMXN,20260605,214300,20.146,20.146,20.144,20.145
EURMXN,20260605,214400,20.144,20.145,20.144,20.144
EURMXN,20260605,214500,20.143,20.144,20.140,20.140
EURMXN,20260605,214600,20.141,20.141,20.139,20.139
EURMXN,20260605,214700,20.138,20.139,20.138,20.138
EURMXN,20260605,214800,20.137,20.138,20.137,20.137
EURMXN,20260605,214900,20.138,20.140,20.138,20.140
EURMXN,20260605,215000,20.139,20.139,20.136,20.136
EURMXN,20260605,215100,20.137,20.138,20.136,20.136
EURMXN,20260605,215200,20.135,20.136,20.135,20.136
EURMXN,20260605,215300,20.137,20.138,20.136,20.138
EURMXN,20260605,215400,20.139,20.140,20.139,20.140
EURMXN,20260605,215500,20.141,20.141,20.138,20.138
EURMXN,20260605,215600,20.139,20.141,20.139,20.141
EURMXN,20260605,215700,20.140,20.140,20.140,20.140
EURMXN,20260605,215800,20.140,20.141,20.140,20.140
EURMXN,20260605,215900,20.139,20.139,20.139,20.139
EURMXN,20260605,220000,20.139,20.139,20.138,20.139
EURMXN,20260605,220100,20.139,20.139,20.138,20.138
EURMXN,20260605,220200,20.139,20.140,20.139,20.140
EURMXN,20260605,220300,20.141,20.142,20.140,20.141
EURMXN,20260605,220400,20.140,20.140,20.138,20.139
EURMXN,20260605,220500,20.138,20.139,20.137,20.139
EURMXN,20260605,220600,20.138,20.138,20.138,20.138
EURMXN,20260605,220700,20.139,20.142,20.139,20.142
EURMXN,20260605,220800,20.141,20.142,20.141,20.142
EURMXN,20260605,220900,20.143,20.143,20.143,20.143
EURMXN,20260605,221000,20.143,20.145,20.142,20.145
EURMXN,20260605,221100,20.146,20.146,20.145,20.145
EURMXN,20260605,221200,20.145,20.145,20.145,20.145
EURMXN,20260605,221300,20.144,20.144,20.142,20.142
EURMXN,20260605,221400,20.143,20.143,20.142,20.143
EURMXN,20260605,221500,20.144,20.144,20.143,20.143
EURMXN,20260605,221600,20.144,20.144,20.142,20.142
EURMXN,20260605,221700,20.143,20.143,20.142,20.143
EURMXN,20260605,221800,20.142,20.143,20.142,20.143
EURMXN,20260605,221900,20.144,20.144,20.142,20.142
EURMXN,20260605,222000,20.141,20.141,20.140,20.141
EURMXN,20260605,222100,20.140,20.140,20.136,20.137
EURMXN,20260605,222200,20.138,20.142,20.138,20.142
EURMXN,20260605,222300,20.143,20.144,20.143,20.144
EURMXN,20260605,222400,20.143,20.145,20.143,20.145
EURMXN,20260605,222500,20.144,20.144,20.144,20.144
EURMXN,20260605,222600,20.144,20.144,20.144,20.144
EURMXN,20260605,222700,20.144,20.145,20.143,20.143
EURMXN,20260605,222800,20.142,20.142,20.142,20.142
EURMXN,20260605,222900,20.142,20.142,20.142,20.142
EURMXN,20260605,223000,20.141,20.141,20.140,20.140
EURMXN,20260605,223100,20.141,20.143,20.141,20.142
EURMXN,20260605,223200,20.141,20.141,20.139,20.139
EURMXN,20260605,223300,20.138,20.138,20.136,20.138
EURMXN,20260605,223400,20.137,20.139,20.137,20.139
EURMXN,20260605,223500,20.138,20.139,20.138,20.138
EURMXN,20260605,223600,20.138,20.138,20.135,20.136
EURMXN,20260605,223700,20.137,20.137,20.137,20.137
EURMXN,20260605,223800,20.138,20.139,20.136,20.136
EURMXN,20260605,223900,20.135,20.136,20.135,20.135
EURMXN,20260605,224000,20.136,20.136,20.131,20.131
EURMXN,20260605,224100,20.132,20.132,20.132,20.132
EURMXN,20260605,224200,20.132,20.132,20.132,20.132
EURMXN,20260605,224300,20.132,20.132,20.132,20.132
EURMXN,20260605,224400,20.132,20.132,20.132,20.132
EURMXN,20260605,224500,20.132,20.132,20.130,20.131
EURMXN,20260605,224600,20.130,20.130,20.130,20.130
EURMXN,20260605,224700,20.131,20.131,20.128,20.128
EURMXN,20260605,224800,20.126,20.126,20.124,20.124
EURMXN,20260605,224900,20.123,20.124,20.123,20.124
EURMXN,20260605,225000,20.122,20.122,20.121,20.122
EURMXN,20260605,225100,20.121,20.121,20.118,20.120
EURMXN,20260605,225200,20.121,20.126,20.121,20.124
EURMXN,20260605,225300,20.125,20.126,20.124,20.124
EURMXN,20260605,225400,20.123,20.125,20.123,20.125
EURMXN,20260605,225500,20.124,20.124,20.124,20.124
EURMXN,20260605,225600,20.125,20.125,20.125,20.125
EURMXN,20260605,225700,20.125,20.125,20.122,20.122
EURMXN,20260605,225800,20.121,20.122,20.121,20.122
EURMXN,20260605,225900,20.121,20.126,20.121,20.126
EURTRY,20260605,000100,53.4769,53.4855,53.4769,53.4827
EURTRY,20260605,000200,53.4828,53.4830,53.4817,53.4817
EURTRY,20260605,000300,53.4811,53.4811,53.4802,53.4802
EURTRY,20260605,000400,53.4802,53.4802,53.4802,53.4802
EURTRY,20260605,000500,53.4802,53.4802,53.4802,53.4802
EURTRY,20260605,000600,53.4815,53.4849,53.4815,53.4849
EURTRY,20260605,000700,53.4853,53.4857,53.4788,53.4788
EURTRY,20260605,000800,53.4788,53.4788,53.4788,53.4788
EURTRY,20260605,000900,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,001000,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,001100,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,001200,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,001300,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,001400,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,001500,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,001600,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,001700,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,001800,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,001900,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,002000,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,002100,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,002200,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,002300,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,002400,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,002500,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,002600,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,002700,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,002800,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,002900,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,003000,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,003100,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,003200,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,003300,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,003400,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,003500,53.4837,53.4837,53.4837,53.4837
EURTRY,20260605,003600,53.4778,53.4778,53.4778,53.4778
EURTRY,20260605,003700,53.4778,53.4778,53.4778,53.4778
EURTRY,20260605,003800,53.4778,53.4778,53.4778,53.4778
EURTRY,20260605,003900,53.4778,53.4778,53.4778,53.4778
EURTRY,20260605,004000,53.4778,53.4778,53.4778,53.4778
EURTRY,20260605,004100,53.4778,53.4778,53.4778,53.4778
EURTRY,20260605,004200,53.4778,53.4778,53.4778,53.4778
EURTRY,20260605,004300,53.4778,53.4778,53.4778,53.4778
EURTRY,20260605,004400,53.4778,53.4778,53.4778,53.4778
EURTRY,20260605,004500,53.4778,53.4778,53.4778,53.4778
EURTRY,20260605,004600,53.4778,53.4797,53.4778,53.4797
EURTRY,20260605,004700,53.4797,53.4797,53.4797,53.4797
EURTRY,20260605,004800,53.4797,53.4797,53.4797,53.4797
EURTRY,20260605,004900,53.4797,53.4797,53.4797,53.4797
EURTRY,20260605,005000,53.4797,53.4797,53.4797,53.4797
EURTRY,20260605,005100,53.4777,53.4777,53.4777,53.4777
EURTRY,20260605,005200,53.4782,53.4782,53.4782,53.4782
EURTRY,20260605,005300,53.4782,53.4782,53.4782,53.4782
EURTRY,20260605,005400,53.4782,53.4782,53.4782,53.4782
EURTRY,20260605,005500,53.4782,53.4782,53.4782,53.4782
EURTRY,20260605,005600,53.4782,53.4782,53.4782,53.4782
EURTRY,20260605,005700,53.4782,53.4782,53.4782,53.4782
EURTRY,20260605,005800,53.4782,53.4782,53.4782,53.4782
EURTRY,20260605,005900,53.4781,53.4781,53.4781,53.4781
EURTRY,20260605,010000,53.4781,53.4819,53.4781,53.4819
EURTRY,20260605,010100,53.4819,53.4819,53.4819,53.4819
EURTRY,20260605,010200,53.4819,53.4819,53.4819,53.4819
EURTRY,20260605,010300,53.4819,53.4819,53.4819,53.4819
EURTRY,20260605,010400,53.4827,53.4831,53.4827,53.4831
EURTRY,20260605,010500,53.4831,53.4831,53.4831,53.4831
EURTRY,20260605,010600,53.4831,53.4831,53.4831,53.4831
EURTRY,20260605,010700,53.4831,53.4831,53.4831,53.4831
EURTRY,20260605,010800,53.4831,53.4831,53.4831,53.4831
EURTRY,20260605,010900,53.4831,53.4831,53.4831,53.4831
EURTRY,20260605,011000,53.4831,53.4831,53.4831,53.4831
EURTRY,20260605,011100,53.4831,53.4831,53.4831,53.4831
EURTRY,20260605,011200,53.4860,53.4860,53.4860,53.4860
EURTRY,20260605,011300,53.4850,53.4850,53.4844,53.4844
EURTRY,20260605,011400,53.4844,53.4859,53.4844,53.4859
EURTRY,20260605,011500,53.4859,53.4859,53.4859,53.4859
EURTRY,20260605,011600,53.4859,53.4859,53.4859,53.4859
EURTRY,20260605,011700,53.4859,53.4859,53.4859,53.4859
EURTRY,20260605,011800,53.4859,53.4859,53.4859,53.4859
EURTRY,20260605,011900,53.4859,53.4859,53.4859,53.4859
EURTRY,20260605,012000,53.4859,53.4859,53.4859,53.4859
EURTRY,20260605,012100,53.4859,53.4859,53.4859,53.4859
EURTRY,20260605,012200,53.4894,53.4894,53.4894,53.4894
EURTRY,20260605,012300,53.4894,53.4894,53.4876,53.4876
EURTRY,20260605,012400,53.4876,53.4876,53.4876,53.4876
EURTRY,20260605,012500,53.4876,53.4876,53.4876,53.4876
EURTRY,20260605,012600,53.4876,53.4876,53.4876,53.4876
EURTRY,20260605,012700,53.4891,53.4891,53.4891,53.4891
EURTRY,20260605,012800,53.4891,53.4891,53.4891,53.4891
EURTRY,20260605,012900,53.4891,53.4891,53.4891,53.4891
EURTRY,20260605,013000,53.4891,53.4891,53.4891,53.4891
EURTRY,20260605,013100,53.4891,53.4891,53.4891,53.4891
EURTRY,20260605,013200,53.4891,53.4891,53.4880,53.4880
EURTRY,20260605,013300,53.4871,53.4871,53.4846,53.4850
EURTRY,20260605,013400,53.4849,53.4849,53.4848,53.4848
EURTRY,20260605,013500,53.4847,53.4847,53.4847,53.4847
EURTRY,20260605,013600,53.4847,53.4847,53.4847,53.4847
EURTRY,20260605,013700,53.4847,53.4847,53.4847,53.4847
EURTRY,20260605,013800,53.4847,53.4847,53.4847,53.4847
EURTRY,20260605,013900,53.4847,53.4847,53.4847,53.4847
EURTRY,20260605,014000,53.4847,53.4847,53.4847,53.4847
EURTRY,20260605,014100,53.4847,53.4847,53.4847,53.4847
EURTRY,20260605,014200,53.4847,53.5084,53.4847,53.5084
EURTRY,20260605,014300,53.5088,53.5088,53.4990,53.4990
EURTRY,20260605,014400,53.4991,53.4995,53.4991,53.4995
EURTRY,20260605,014500,53.4995,53.4995,53.4995,53.4995
EURTRY,20260605,014600,53.4995,53.4995,53.4995,53.4995
EURTRY,20260605,014700,53.4995,53.4995,53.4972,53.4972
EURTRY,20260605,014800,53.4965,53.4965,53.4965,53.4965
EURTRY,20260605,014900,53.4965,53.4965,53.4965,53.4965
EURTRY,20260605,015000,53.4965,53.4965,53.4965,53.4965
EURTRY,20260605,015100,53.4965,53.4997,53.4965,53.4997
EURTRY,20260605,015200,53.4997,53.4997,53.4997,53.4997
EURTRY,20260605,015300,53.4997,53.4997,53.4997,53.4997
EURTRY,20260605,015400,53.5039,53.5039,53.5039,53.5039
EURTRY,20260605,015500,53.5043,53.5043,53.5034,53.5034
EURTRY,20260605,015600,53.5034,53.5034,53.5034,53.5034
EURTRY,20260605,015700,53.5034,53.5034,53.5034,53.5034
EURTRY,20260605,015800,53.5034,53.5034,53.5034,53.5034
EURTRY,20260605,015900,53.5034,53.5034,53.5034,53.5034
EURTRY,20260605,020000,53.5034,53.5034,53.5034,53.5034
EURTRY,20260605,020100,53.5009,53.5009,53.4992,53.5001
EURTRY,20260605,020200,53.5007,53.5007,53.4976,53.4976
EURTRY,20260605,020300,53.4956,53.4967,53.4943,53.4967
EURTRY,20260605,020400,53.4969,53.4995,53.4952,53.4995
EURTRY,20260605,020500,53.4999,53.5024,53.4994,53.5024
EURTRY,20260605,020600,53.5029,53.5056,53.5029,53.5056
EURTRY,20260605,020700,53.5051,53.5051,53.5027,53.5027
EURTRY,20260605,020800,53.5023,53.5023,53.5002,53.5002
EURTRY,20260605,020900,53.5005,53.5008,53.5005,53.5008
EURTRY,20260605,021000,53.5008,53.5008,53.5008,53.5008
EURTRY,20260605,021100,53.5008,53.5057,53.5008,53.5057
EURTRY,20260605,021200,53.5051,53.5051,53.5013,53.5013
EURTRY,20260605,021300,53.5007,53.5063,53.4990,53.5063
EURTRY,20260605,021400,53.5066,53.5069,53.5066,53.5068
EURTRY,20260605,021500,53.5057,53.5057,53.5013,53.5013
EURTRY,20260605,021600,53.5016,53.5045,53.5016,53.5045
EURTRY,20260605,021700,53.5047,53.5047,53.5014,53.5014
EURTRY,20260605,021800,53.5010,53.5011,53.5007,53.5007
EURTRY,20260605,021900,53.5003,53.5012,53.5003,53.5012
EURTRY,20260605,022000,53.5014,53.5016,53.5014,53.5016
EURTRY,20260605,022100,53.5016,53.5016,53.5005,53.5005
EURTRY,20260605,022200,53.5002,53.5002,53.4991,53.4991
EURTRY,20260605,022300,53.4992,53.5009,53.4992,53.5009
EURTRY,20260605,022400,53.5015,53.5037,53.5015,53.5037
EURTRY,20260605,022500,53.5039,53.5045,53.5039,53.5044
EURTRY,20260605,022600,53.5043,53.5043,53.5040,53.5040
EURTRY,20260605,022700,53.5059,53.5059,53.5059,53.5059
EURTRY,20260605,022800,53.5059,53.5068,53.5059,53.5068
EURTRY,20260605,022900,53.5068,53.5068,53.5068,53.5068
EURTRY,20260605,023000,53.5068,53.5068,53.5068,53.5068
EURTRY,20260605,023100,53.5069,53.5074,53.5069,53.5074
EURTRY,20260605,023200,53.5079,53.5079,53.5066,53.5066
EURTRY,20260605,023300,53.5063,53.5063,53.5050,53.5050
EURTRY,20260605,023400,53.5050,53.5050,53.5032,53.5032
EURTRY,20260605,023500,53.5037,53.5049,53.5037,53.5049
EURTRY,20260605,023600,53.5049,53.5049,53.5048,53.5048
EURTRY,20260605,023700,53.5048,53.5048,53.5048,53.5048
EURTRY,20260605,023800,53.5048,53.5048,53.5048,53.5048
EURTRY,20260605,023900,53.5048,53.5048,53.5048,53.5048
EURTRY,20260605,024000,53.5048,53.5048,53.5048,53.5048
EURTRY,20260605,024100,53.5038,53.5043,53.5038,53.5043
EURTRY,20260605,024200,53.5045,53.5068,53.5045,53.5068
EURTRY,20260605,024300,53.5060,53.5060,53.5056,53.5056
EURTRY,20260605,024400,53.5056,53.5056,53.5056,53.5056
EURTRY,20260605,024500,53.5056,53.5056,53.5056,53.5056
EURTRY,20260605,024600,53.5054,53.5054,53.5054,53.5054
EURTRY,20260605,024700,53.5054,53.5054,53.5033,53.5041
EURTRY,20260605,024800,53.5041,53.5041,53.5041,53.5041
EURTRY,20260605,024900,53.5033,53.5033,53.5033,53.5033
EURTRY,20260605,025000,53.5031,53.5031,53.5031,53.5031
EURTRY,20260605,025100,53.5031,53.5031,53.5026,53.5027
EURTRY,20260605,025200,53.5027,53.5027,53.5027,53.5027
EURTRY,20260605,025300,53.5038,53.5038,53.5028,53.5028
EURTRY,20260605,025400,53.5026,53.5060,53.5026,53.5055
EURTRY,20260605,025500,53.5053,53.5053,53.5052,53.5052
EURTRY,20260605,025600,53.5051,53.5051,53.5048,53.5049
EURTRY,20260605,025700,53.5053,53.5069,53.5053,53.5069
EURTRY,20260605,025800,53.5085,53.5105,53.5085,53.5104
EURTRY,20260605,025900,53.5105,53.5105,53.5104,53.5104
EURTRY,20260605,030000,53.5104,53.5104,53.5104,53.5104
EURTRY,20260605,030100,53.5092,53.5092,53.5078,53.5079
EURTRY,20260605,030200,53.5077,53.5077,53.5046,53.5047
EURTRY,20260605,030300,53.5045,53.5045,53.5045,53.5045
EURTRY,20260605,030400,53.5043,53.5045,53.5038,53.5038
EURTRY,20260605,030500,53.5032,53.5048,53.5032,53.5048
EURTRY,20260605,030600,53.5057,53.5089,53.5057,53.5089
EURTRY,20260605,030700,53.5093,53.5100,53.5093,53.5100
EURTRY,20260605,030800,53.5102,53.5121,53.5102,53.5112
EURTRY,20260605,030900,53.5104,53.5104,53.5070,53.5073
EURTRY,20260605,031000,53.5074,53.5074,53.5074,53.5074
EURTRY,20260605,031100,53.5074,53.5074,53.5065,53.5067
EURTRY,20260605,031200,53.5065,53.5076,53.5065,53.5076
EURTRY,20260605,031300,53.5077,53.5082,53.5077,53.5082
EURTRY,20260605,031400,53.5082,53.5082,53.5082,53.5082
EURTRY,20260605,031500,53.5079,53.5079,53.5060,53.5060
EURTRY,20260605,031600,53.5048,53.5077,53.5046,53.5077
EURTRY,20260605,031700,53.5082,53.5082,53.5057,53.5057
EURTRY,20260605,031800,53.5056,53.5056,53.5046,53.5046
EURTRY,20260605,031900,53.5042,53.5042,53.5028,53.5033
EURTRY,20260605,032000,53.5039,53.5059,53.5039,53.5059
EURTRY,20260605,032100,53.5044,53.5047,53.5044,53.5047
EURTRY,20260605,032200,53.5048,53.5051,53.5044,53.5044
EURTRY,20260605,032300,53.5042,53.5042,53.5020,53.5030
EURTRY,20260605,032400,53.5045,53.5045,53.5041,53.5041
EURTRY,20260605,032500,53.5026,53.5026,53.5009,53.5009
EURTRY,20260605,032600,53.5011,53.5011,53.4970,53.4970
EURTRY,20260605,032700,53.4962,53.4962,53.4958,53.4958
EURTRY,20260605,032800,53.4950,53.4950,53.4950,53.4950
EURTRY,20260605,032900,53.4950,53.4997,53.4950,53.4997
EURTRY,20260605,033000,53.5013,53.5019,53.5013,53.5017
EURTRY,20260605,033100,53.5011,53.5012,53.5002,53.5002
EURTRY,20260605,033200,53.4995,53.5035,53.4995,53.5035
EURTRY,20260605,033300,53.5043,53.5084,53.5043,53.5084
EURTRY,20260605,033400,53.5086,53.5101,53.5086,53.5101
EURTRY,20260605,033500,53.5103,53.5103,53.5082,53.5082
EURTRY,20260605,033600,53.5081,53.5081,53.5081,53.5081
EURTRY,20260605,033700,53.5081,53.5081,53.5081,53.5081
EURTRY,20260605,033800,53.5081,53.5081,53.5081,53.5081
EURTRY,20260605,033900,53.5067,53.5067,53.5050,53.5050
EURTRY,20260605,034000,53.5047,53.5047,53.5028,53.5028
EURTRY,20260605,034100,53.5026,53.5026,53.5014,53.5014
EURTRY,20260605,034200,53.5012,53.5012,53.4998,53.5003
EURTRY,20260605,034300,53.4999,53.5049,53.4999,53.5049
EURTRY,20260605,034400,53.5051,53.5059,53.5051,53.5057
EURTRY,20260605,034500,53.5060,53.5071,53.5060,53.5071
EURTRY,20260605,034600,53.5077,53.5094,53.5077,53.5094
EURTRY,20260605,034700,53.5093,53.5093,53.5091,53.5092
EURTRY,20260605,034800,53.5097,53.5105,53.5097,53.5105
EURTRY,20260605,034900,53.5107,53.5107,53.5104,53.5104
EURTRY,20260605,035000,53.5112,53.5112,53.5112,53.5112
EURTRY,20260605,035100,53.5121,53.5128,53.5121,53.5128
EURTRY,20260605,035200,53.5126,53.5126,53.5126,53.5126
EURTRY,20260605,035300,53.5126,53.5126,53.5126,53.5126
EURTRY,20260605,035400,53.5126,53.5126,53.5126,53.5126
EURTRY,20260605,035500,53.5134,53.5149,53.5134,53.5149
EURTRY,20260605,035600,53.5148,53.5148,53.5142,53.5142
EURTRY,20260605,035700,53.5142,53.5142,53.5127,53.5127
EURTRY,20260605,035800,53.5116,53.5120,53.5096,53.5120
EURTRY,20260605,035900,53.5122,53.5129,53.5118,53.5118
EURTRY,20260605,040000,53.5111,53.5111,53.5111,53.5111
EURTRY,20260605,040100,53.5111,53.5111,53.5088,53.5097
EURTRY,20260605,040200,53.5085,53.5085,53.5085,53.5085
EURTRY,20260605,040300,53.5085,53.5085,53.5067,53.5076
EURTRY,20260605,040400,53.5077,53.5112,53.5077,53.5112
EURTRY,20260605,040500,53.5130,53.5131,53.5130,53.5131
EURTRY,20260605,040600,53.5131,53.5138,53.5131,53.5138
EURTRY,20260605,040700,53.5145,53.5156,53.5145,53.5156
EURTRY,20260605,040800,53.5156,53.5156,53.5156,53.5156
EURTRY,20260605,040900,53.5148,53.5148,53.5148,53.5148
EURTRY,20260605,041000,53.5148,53.5148,53.5148,53.5148
EURTRY,20260605,041100,53.5148,53.5166,53.5148,53.5166
EURTRY,20260605,041200,53.5166,53.5166,53.5166,53.5166
EURTRY,20260605,041300,53.5166,53.5166,53.5166,53.5166
EURTRY,20260605,041400,53.5207,53.5207,53.5190,53.5190
EURTRY,20260605,041500,53.5188,53.5188,53.5170,53.5170
EURTRY,20260605,041600,53.5168,53.5168,53.5168,53.5168
EURTRY,20260605,041700,53.5204,53.5205,53.5204,53.5205
EURTRY,20260605,041800,53.5205,53.5205,53.5205,53.5205
EURTRY,20260605,041900,53.5194,53.5194,53.5194,53.5194
EURTRY,20260605,042000,53.5194,53.5194,53.5167,53.5167
EURTRY,20260605,042100,53.5169,53.5170,53.5169,53.5170
EURTRY,20260605,042200,53.5170,53.5170,53.5170,53.5170
EURTRY,20260605,042300,53.5170,53.5170,53.5170,53.5170
EURTRY,20260605,042400,53.5170,53.5170,53.5170,53.5170
EURTRY,20260605,042500,53.5170,53.5204,53.5170,53.5204
EURTRY,20260605,042600,53.5203,53.5203,53.5203,53.5203
EURTRY,20260605,042700,53.5203,53.5221,53.5203,53.5221
EURTRY,20260605,042800,53.5221,53.5221,53.5221,53.5221
EURTRY,20260605,042900,53.5232,53.5234,53.5232,53.5234
EURTRY,20260605,043000,53.5237,53.5237,53.5237,53.5237
EURTRY,20260605,043100,53.5237,53.5237,53.5237,53.5237
EURTRY,20260605,043200,53.5191,53.5191,53.5184,53.5184
EURTRY,20260605,043300,53.5179,53.5179,53.5179,53.5179
EURTRY,20260605,043400,53.5180,53.5183,53.5177,53.5177
EURTRY,20260605,043500,53.5175,53.5175,53.5174,53.5174
EURTRY,20260605,043600,53.5174,53.5174,53.5174,53.5174
EURTRY,20260605,043700,53.5148,53.5153,53.5148,53.5153
EURTRY,20260605,043800,53.5153,53.5153,53.5152,53.5152
EURTRY,20260605,043900,53.5157,53.5170,53.5157,53.5170
EURTRY,20260605,044000,53.5170,53.5170,53.5170,53.5170
EURTRY,20260605,044100,53.5161,53.5161,53.5155,53.5155
EURTRY,20260605,044200,53.5159,53.5163,53.5159,53.5163
EURTRY,20260605,044300,53.5147,53.5147,53.5128,53.5128
EURTRY,20260605,044400,53.5123,53.5123,53.5113,53.5113
EURTRY,20260605,044500,53.5126,53.5128,53.5126,53.5128
EURTRY,20260605,044600,53.5142,53.5143,53.5142,53.5143
EURTRY,20260605,044700,53.5143,53.5143,53.5136,53.5136
EURTRY,20260605,044800,53.5124,53.5124,53.5124,53.5124
EURTRY,20260605,044900,53.5124,53.5124,53.5124,53.5124
EURTRY,20260605,045000,53.5124,53.5127,53.5124,53.5127
EURTRY,20260605,045100,53.5127,53.5149,53.5127,53.5148
EURTRY,20260605,045200,53.5151,53.5151,53.5151,53.5151
EURTRY,20260605,045300,53.5151,53.5151,53.5151,53.5151
EURTRY,20260605,045400,53.5161,53.5173,53.5161,53.5173
EURTRY,20260605,045500,53.5177,53.5177,53.5162,53.5162
EURTRY,20260605,045600,53.5162,53.5162,53.5162,53.5162
EURTRY,20260605,045700,53.5158,53.5158,53.5156,53.5156
EURTRY,20260605,045800,53.5156,53.5156,53.5156,53.5156
EURTRY,20260605,045900,53.5156,53.5156,53.5154,53.5154
EURTRY,20260605,050000,53.5154,53.5154,53.5141,53.5141
EURTRY,20260605,050100,53.5139,53.5142,53.5139,53.5142
EURTRY,20260605,050200,53.5143,53.5143,53.5143,53.5143
EURTRY,20260605,050300,53.5143,53.5143,53.5143,53.5143
EURTRY,20260605,050400,53.5146,53.5146,53.5139,53.5145
EURTRY,20260605,050500,53.5153,53.5159,53.5153,53.5159
EURTRY,20260605,050600,53.5158,53.5158,53.5158,53.5158
EURTRY,20260605,050700,53.5145,53.5145,53.5145,53.5145
EURTRY,20260605,050800,53.5125,53.5125,53.5125,53.5125
EURTRY,20260605,050900,53.5125,53.5134,53.5121,53.5134
EURTRY,20260605,051000,53.5140,53.5140,53.5140,53.5140
EURTRY,20260605,051100,53.5140,53.5140,53.5140,53.5140
EURTRY,20260605,051200,53.5140,53.5140,53.5139,53.5139
EURTRY,20260605,051300,53.5139,53.5139,53.5139,53.5139
EURTRY,20260605,051400,53.5139,53.5139,53.5139,53.5139
EURTRY,20260605,051500,53.5139,53.5139,53.5139,53.5139
EURTRY,20260605,051600,53.5139,53.5139,53.5139,53.5139
EURTRY,20260605,051700,53.5180,53.5180,53.5180,53.5180
EURTRY,20260605,051800,53.5180,53.5180,53.5180,53.5180
EURTRY,20260605,051900,53.5180,53.5180,53.5180,53.5180
EURTRY,20260605,052000,53.5180,53.5180,53.5152,53.5152
EURTRY,20260605,052100,53.5150,53.5150,53.5145,53.5145
EURTRY,20260605,052200,53.5145,53.5145,53.5145,53.5145
EURTRY,20260605,052300,53.5142,53.5144,53.5142,53.5144
EURTRY,20260605,052400,53.5144,53.5144,53.5144,53.5144
EURTRY,20260605,052500,53.5144,53.5166,53.5144,53.5166
EURTRY,20260605,052600,53.5194,53.5194,53.5194,53.5194
EURTRY,20260605,052700,53.5196,53.5210,53.5196,53.5201
EURTRY,20260605,052800,53.5196,53.5196,53.5176,53.5176
EURTRY,20260605,052900,53.5176,53.5176,53.5176,53.5176
EURTRY,20260605,053000,53.5176,53.5176,53.5176,53.5176
EURTRY,20260605,053100,53.5176,53.5176,53.5176,53.5176
EURTRY,20260605,053200,53.5174,53.5180,53.5174,53.5179
EURTRY,20260605,053300,53.5178,53.5178,53.5156,53.5156
EURTRY,20260605,053400,53.5157,53.5158,53.5157,53.5157
EURTRY,20260605,053500,53.5157,53.5157,53.5157,53.5157
EURTRY,20260605,053600,53.5157,53.5157,53.5157,53.5157
EURTRY,20260605,053700,53.5157,53.5157,53.5157,53.5157
EURTRY,20260605,053800,53.5157,53.5157,53.5157,53.5157
EURTRY,20260605,053900,53.5157,53.5157,53.5157,53.5157
EURTRY,20260605,054000,53.5145,53.5145,53.5145,53.5145
EURTRY,20260605,054100,53.5145,53.5148,53.5145,53.5148
EURTRY,20260605,054200,53.5147,53.5147,53.5147,53.5147
EURTRY,20260605,054300,53.5147,53.5147,53.5145,53.5145
EURTRY,20260605,054400,53.5145,53.5145,53.5145,53.5145
EURTRY,20260605,054500,53.5145,53.5145,53.5145,53.5145
EURTRY,20260605,054600,53.5145,53.5145,53.5145,53.5145
EURTRY,20260605,054700,53.5145,53.5145,53.5145,53.5145
EURTRY,20260605,054800,53.5145,53.5145,53.5145,53.5145
EURTRY,20260605,054900,53.5145,53.5145,53.5145,53.5145
EURTRY,20260605,055000,53.5147,53.5147,53.5147,53.5147
EURTRY,20260605,055100,53.5147,53.5147,53.5147,53.5147
EURTRY,20260605,055200,53.5147,53.5147,53.5143,53.5143
EURTRY,20260605,055300,53.5143,53.5143,53.5139,53.5139
EURTRY,20260605,055400,53.5139,53.5139,53.5139,53.5139
EURTRY,20260605,055500,53.5130,53.5134,53.5130,53.5134
EURTRY,20260605,055600,53.5152,53.5152,53.5152,53.5152
EURTRY,20260605,055700,53.5152,53.5152,53.5152,53.5152
EURTRY,20260605,055800,53.5164,53.5164,53.5156,53.5156
EURTRY,20260605,055900,53.5148,53.5151,53.5145,53.5151
EURTRY,20260605,060000,53.5153,53.5153,53.5153,53.5153
EURTRY,20260605,060100,53.5153,53.5201,53.5153,53.5201
EURTRY,20260605,060200,53.5189,53.5189,53.5175,53.5175
EURTRY,20260605,060300,53.5177,53.5177,53.5170,53.5170
EURTRY,20260605,060400,53.5170,53.5170,53.5170,53.5170
EURTRY,20260605,060500,53.5145,53.5145,53.5145,53.5145
EURTRY,20260605,060600,53.5162,53.5180,53.5162,53.5180
EURTRY,20260605,060700,53.5178,53.5178,53.5175,53.5175
EURTRY,20260605,060800,53.5175,53.5175,53.5175,53.5175
EURTRY,20260605,060900,53.5172,53.5175,53.5172,53.5174
EURTRY,20260605,061000,53.5166,53.5166,53.5155,53.5158
EURTRY,20260605,061100,53.5156,53.5156,53.5137,53.5137
EURTRY,20260605,061200,53.5138,53.5139,53.5137,53.5139
EURTRY,20260605,061300,53.5137,53.5137,53.5132,53.5132
EURTRY,20260605,061400,53.5134,53.5134,53.5134,53.5134
EURTRY,20260605,061500,53.5134,53.5134,53.5129,53.5129
EURTRY,20260605,061600,53.5129,53.5129,53.5129,53.5129
EURTRY,20260605,061700,53.5129,53.5129,53.5129,53.5129
EURTRY,20260605,061800,53.5157,53.5182,53.5157,53.5182
EURTRY,20260605,061900,53.5185,53.5198,53.5185,53.5198
EURTRY,20260605,062000,53.5198,53.5198,53.5164,53.5164
EURTRY,20260605,062100,53.5164,53.5164,53.5164,53.5164
EURTRY,20260605,062200,53.5164,53.5164,53.5164,53.5164
EURTRY,20260605,062300,53.5164,53.5164,53.5164,53.5164
EURTRY,20260605,062400,53.5164,53.5164,53.5164,53.5164
EURTRY,20260605,062500,53.5164,53.5164,53.5164,53.5164
EURTRY,20260605,062600,53.5164,53.5164,53.5164,53.5164
EURTRY,20260605,062700,53.5168,53.5168,53.5168,53.5168
EURTRY,20260605,062800,53.5166,53.5169,53.5154,53.5154
EURTRY,20260605,062900,53.5153,53.5153,53.5129,53.5129
EURTRY,20260605,063000,53.5127,53.5127,53.5118,53.5118
EURTRY,20260605,063100,53.5111,53.5111,53.5104,53.5104
EURTRY,20260605,063200,53.5103,53.5104,53.5103,53.5104
EURTRY,20260605,063300,53.5111,53.5120,53.5111,53.5120
EURTRY,20260605,063400,53.5124,53.5124,53.5124,53.5124
EURTRY,20260605,063500,53.5128,53.5139,53.5128,53.5139
EURTRY,20260605,063600,53.5139,53.5139,53.5139,53.5139
EURTRY,20260605,063700,53.5164,53.5164,53.5164,53.5164
EURTRY,20260605,063800,53.5164,53.5164,53.5149,53.5151
EURTRY,20260605,063900,53.5151,53.5151,53.5151,53.5151
EURTRY,20260605,064000,53.5151,53.5151,53.5151,53.5151
EURTRY,20260605,064100,53.5176,53.5202,53.5176,53.5202
EURTRY,20260605,064200,53.5200,53.5200,53.5196,53.5196
EURTRY,20260605,064300,53.5196,53.5196,53.5196,53.5196
EURTRY,20260605,064400,53.5169,53.5169,53.5169,53.5169
EURTRY,20260605,064500,53.5169,53.5169,53.5167,53.5167
EURTRY,20260605,064600,53.5167,53.5167,53.5167,53.5167
EURTRY,20260605,064700,53.5167,53.5167,53.5167,53.5167
EURTRY,20260605,064800,53.5167,53.5167,53.5167,53.5167
EURTRY,20260605,064900,53.5167,53.5167,53.5167,53.5167
EURTRY,20260605,065000,53.5167,53.5167,53.5167,53.5167
EURTRY,20260605,065100,53.5167,53.5167,53.5167,53.5167
EURTRY,20260605,065200,53.5178,53.5178,53.5178,53.5178
EURTRY,20260605,065300,53.5177,53.5177,53.5177,53.5177
EURTRY,20260605,065400,53.5177,53.5177,53.5177,53.5177
EURTRY,20260605,065500,53.5199,53.5199,53.5199,53.5199
EURTRY,20260605,065600,53.5199,53.5199,53.5199,53.5199
EURTRY,20260605,065700,53.5236,53.5248,53.5236,53.5248
EURTRY,20260605,065800,53.5248,53.5248,53.5248,53.5248
EURTRY,20260605,065900,53.5218,53.5218,53.5218,53.5218
EURTRY,20260605,070000,53.5218,53.5218,53.5216,53.5216
EURTRY,20260605,070100,53.5214,53.5214,53.5209,53.5209
EURTRY,20260605,070200,53.5212,53.5213,53.5212,53.5213
EURTRY,20260605,070300,53.5217,53.5217,53.5209,53.5209
EURTRY,20260605,070400,53.5208,53.5208,53.5199,53.5199
EURTRY,20260605,070500,53.5197,53.5197,53.5184,53.5184
EURTRY,20260605,070600,53.5180,53.5191,53.5180,53.5191
EURTRY,20260605,070700,53.5198,53.5199,53.5198,53.5198
EURTRY,20260605,070800,53.5198,53.5198,53.5198,53.5198
EURTRY,20260605,070900,53.5198,53.5198,53.5193,53.5193
EURTRY,20260605,071000,53.5193,53.5193,53.5193,53.5193
EURTRY,20260605,071100,53.5214,53.5214,53.5214,53.5214
EURTRY,20260605,071200,53.5213,53.5213,53.5213,53.5213
EURTRY,20260605,071300,53.5213,53.5213,53.5207,53.5207
EURTRY,20260605,071400,53.5192,53.5192,53.5192,53.5192
EURTRY,20260605,071500,53.5192,53.5192,53.5192,53.5192
EURTRY,20260605,071600,53.5192,53.5192,53.5192,53.5192
EURTRY,20260605,071700,53.5192,53.5192,53.5192,53.5192
EURTRY,20260605,071800,53.5192,53.5192,53.5192,53.5192
EURTRY,20260605,071900,53.5192,53.5192,53.5192,53.5192
EURTRY,20260605,072000,53.5192,53.5210,53.5192,53.5210
EURTRY,20260605,072100,53.5210,53.5210,53.5210,53.5210
EURTRY,20260605,072200,53.5210,53.5210,53.5210,53.5210
EURTRY,20260605,072300,53.5210,53.5210,53.5206,53.5206
EURTRY,20260605,072400,53.5205,53.5205,53.5204,53.5204
EURTRY,20260605,072500,53.5190,53.5190,53.5190,53.5190
EURTRY,20260605,072600,53.5197,53.5197,53.5197,53.5197
EURTRY,20260605,072700,53.5197,53.5197,53.5197,53.5197
EURTRY,20260605,072800,53.5203,53.5203,53.5203,53.5203
EURTRY,20260605,072900,53.5203,53.5203,53.5203,53.5203
EURTRY,20260605,073000,53.5203,53.5203,53.5203,53.5203
EURTRY,20260605,073100,53.5203,53.5229,53.5203,53.5229
EURTRY,20260605,073200,53.5287,53.5287,53.5287,53.5287
EURTRY,20260605,073300,53.5287,53.5287,53.5287,53.5287
EURTRY,20260605,073400,53.5301,53.5302,53.5301,53.5302
EURTRY,20260605,073500,53.5302,53.5302,53.5302,53.5302
EURTRY,20260605,073600,53.5307,53.5307,53.5307,53.5307
EURTRY,20260605,073700,53.5307,53.5340,53.5307,53.5340
EURTRY,20260605,073800,53.5341,53.5345,53.5335,53.5335
EURTRY,20260605,073900,53.5331,53.5331,53.5331,53.5331
EURTRY,20260605,074000,53.5311,53.5311,53.5274,53.5274
EURTRY,20260605,074100,53.5273,53.5273,53.5273,53.5273
EURTRY,20260605,074200,53.5273,53.5273,53.5273,53.5273
EURTRY,20260605,074300,53.5261,53.5261,53.5261,53.5261
EURTRY,20260605,074400,53.5261,53.5261,53.5252,53.5252
EURTRY,20260605,074500,53.5250,53.5250,53.5250,53.5250
EURTRY,20260605,074600,53.5250,53.5250,53.5250,53.5250
EURTRY,20260605,074700,53.5275,53.5275,53.5275,53.5275
EURTRY,20260605,074800,53.5285,53.5295,53.5285,53.5295
EURTRY,20260605,074900,53.5292,53.5292,53.5289,53.5289
EURTRY,20260605,075000,53.5291,53.5293,53.5291,53.5293
EURTRY,20260605,075100,53.5293,53.5293,53.5293,53.5293
EURTRY,20260605,075200,53.5293,53.5293,53.5293,53.5293
EURTRY,20260605,075300,53.5293,53.5358,53.5293,53.5358
EURTRY,20260605,075400,53.5379,53.5379,53.5379,53.5379
EURTRY,20260605,075500,53.5379,53.5379,53.5363,53.5363
EURTRY,20260605,075600,53.5352,53.5361,53.5347,53.5347
EURTRY,20260605,075700,53.5333,53.5333,53.5309,53.5309
EURTRY,20260605,075800,53.5309,53.5309,53.5309,53.5309
EURTRY,20260605,075900,53.5290,53.5290,53.5283,53.5283
EURTRY,20260605,080000,53.5283,53.5283,53.5273,53.5273
EURTRY,20260605,080100,53.5276,53.5278,53.5242,53.5242
EURTRY,20260605,080200,53.5238,53.5267,53.5233,53.5267
EURTRY,20260605,080300,53.5264,53.5264,53.5233,53.5233
EURTRY,20260605,080400,53.5223,53.5223,53.5216,53.5216
EURTRY,20260605,080500,53.5196,53.5196,53.5196,53.5196
EURTRY,20260605,080600,53.5195,53.5232,53.5195,53.5232
EURTRY,20260605,080700,53.5226,53.5226,53.5226,53.5226
EURTRY,20260605,080800,53.5220,53.5220,53.5211,53.5211
EURTRY,20260605,080900,53.5203,53.5203,53.5173,53.5173
EURTRY,20260605,081000,53.5170,53.5176,53.5167,53.5174
EURTRY,20260605,081100,53.5172,53.5172,53.5170,53.5170
EURTRY,20260605,081200,53.5171,53.5181,53.5171,53.5181
EURTRY,20260605,081300,53.5182,53.5203,53.5182,53.5203
EURTRY,20260605,081400,53.5205,53.5214,53.5205,53.5214
EURTRY,20260605,081500,53.5218,53.5251,53.5218,53.5250
EURTRY,20260605,081600,53.5251,53.5275,53.5245,53.5245
EURTRY,20260605,081700,53.5235,53.5235,53.5216,53.5216
EURTRY,20260605,081800,53.5218,53.5225,53.5218,53.5219
EURTRY,20260605,081900,53.5214,53.5214,53.5182,53.5182
EURTRY,20260605,082000,53.5184,53.5208,53.5184,53.5208
EURTRY,20260605,082100,53.5215,53.5232,53.5215,53.5232
EURTRY,20260605,082200,53.5233,53.5243,53.5233,53.5243
EURTRY,20260605,082300,53.5246,53.5249,53.5246,53.5249
EURTRY,20260605,082400,53.5249,53.5260,53.5249,53.5256
EURTRY,20260605,082500,53.5256,53.5256,53.5256,53.5256
EURTRY,20260605,082600,53.5259,53.5259,53.5256,53.5259
EURTRY,20260605,082700,53.5260,53.5299,53.5260,53.5299
EURTRY,20260605,082800,53.5302,53.5344,53.5302,53.5344
EURTRY,20260605,082900,53.5353,53.5357,53.5351,53.5351
EURTRY,20260605,083000,53.5352,53.5352,53.5348,53.5348
EURTRY,20260605,083100,53.5356,53.5396,53.5356,53.5396
EURTRY,20260605,083200,53.5397,53.5397,53.5394,53.5394
EURTRY,20260605,083300,53.5406,53.5409,53.5387,53.5387
EURTRY,20260605,083400,53.5385,53.5413,53.5385,53.5413
EURTRY,20260605,083500,53.5428,53.5470,53.5428,53.5467
EURTRY,20260605,083600,53.5465,53.5465,53.5448,53.5451
EURTRY,20260605,083700,53.5452,53.5478,53.5452,53.5478
EURTRY,20260605,083800,53.5493,53.5549,53.5493,53.5549
EURTRY,20260605,083900,53.5534,53.5534,53.5514,53.5520
EURTRY,20260605,084000,53.5519,53.5520,53.5519,53.5520
EURTRY,20260605,084100,53.5522,53.5527,53.5522,53.5527
EURTRY,20260605,084200,53.5527,53.5527,53.5513,53.5513
EURTRY,20260605,084300,53.5515,53.5537,53.5515,53.5537
EURTRY,20260605,084400,53.5542,53.5542,53.5542,53.5542
EURTRY,20260605,084500,53.5542,53.5552,53.5542,53.5548
EURTRY,20260605,084600,53.5557,53.5567,53.5557,53.5566
EURTRY,20260605,084700,53.5564,53.5568,53.5564,53.5568
EURTRY,20260605,084800,53.5574,53.5602,53.5574,53.5602
EURTRY,20260605,084900,53.5600,53.5600,53.5598,53.5598
EURTRY,20260605,085000,53.5592,53.5592,53.5578,53.5578
EURTRY,20260605,085100,53.5576,53.5576,53.5523,53.5523
EURTRY,20260605,085200,53.5522,53.5522,53.5453,53.5453
EURTRY,20260605,085300,53.5448,53.5479,53.5443,53.5479
EURTRY,20260605,085400,53.5486,53.5513,53.5486,53.5513
EURTRY,20260605,085500,53.5518,53.5533,53.5518,53.5533
EURTRY,20260605,085600,53.5543,53.5550,53.5543,53.5550
EURTRY,20260605,085700,53.5551,53.5574,53.5551,53.5574
EURTRY,20260605,085800,53.5583,53.5583,53.5581,53.5581
EURTRY,20260605,085900,53.5581,53.5585,53.5581,53.5585
EURTRY,20260605,090000,53.5584,53.5584,53.5583,53.5583
EURTRY,20260605,090100,53.5584,53.5629,53.5584,53.5624
EURTRY,20260605,090200,53.5623,53.5636,53.5621,53.5630
EURTRY,20260605,090300,53.5629,53.5629,53.5611,53.5611
EURTRY,20260605,090400,53.5606,53.5609,53.5592,53.5609
EURTRY,20260605,090500,53.5611,53.5616,53.5611,53.5616
EURTRY,20260605,090600,53.5616,53.5616,53.5616,53.5616
EURTRY,20260605,090700,53.5630,53.5659,53.5630,53.5659
EURTRY,20260605,090800,53.5660,53.5663,53.5660,53.5663
EURTRY,20260605,090900,53.5683,53.5706,53.5683,53.5706
EURTRY,20260605,091000,53.5708,53.5708,53.5699,53.5700
EURTRY,20260605,091100,53.5694,53.5694,53.5667,53.5678
EURTRY,20260605,091200,53.5717,53.5768,53.5717,53.5766
EURTRY,20260605,091300,53.5767,53.5783,53.5767,53.5783
EURTRY,20260605,091400,53.5786,53.5798,53.5786,53.5792
EURTRY,20260605,091500,53.5788,53.5788,53.5766,53.5766
EURTRY,20260605,091600,53.5765,53.5832,53.5757,53.5832
EURTRY,20260605,091700,53.5840,53.5858,53.5840,53.5858
EURTRY,20260605,091800,53.5869,53.5869,53.5856,53.5856
EURTRY,20260605,091900,53.5855,53.5855,53.5808,53.5808
EURTRY,20260605,092000,53.5803,53.5803,53.5790,53.5790
EURTRY,20260605,092100,53.5785,53.5813,53.5785,53.5813
EURTRY,20260605,092200,53.5810,53.5810,53.5810,53.5810
EURTRY,20260605,092300,53.5843,53.5849,53.5843,53.5849
EURTRY,20260605,092400,53.5912,53.5914,53.5897,53.5897
EURTRY,20260605,092500,53.5890,53.5891,53.5878,53.5891
EURTRY,20260605,092600,53.5896,53.5896,53.5888,53.5894
EURTRY,20260605,092700,53.5895,53.5910,53.5884,53.5884
EURTRY,20260605,092800,53.5878,53.5879,53.5869,53.5879
EURTRY,20260605,092900,53.5883,53.5883,53.5883,53.5883
EURTRY,20260605,093000,53.5883,53.5941,53.5883,53.5941
EURTRY,20260605,093100,53.5945,53.5947,53.5945,53.5945
EURTRY,20260605,093200,53.5945,53.5959,53.5945,53.5958
EURTRY,20260605,093300,53.5957,53.5966,53.5957,53.5966
EURTRY,20260605,093400,53.5977,53.6055,53.5977,53.6055
EURTRY,20260605,093500,53.6065,53.6104,53.6065,53.6104
EURTRY,20260605,093600,53.6096,53.6110,53.6091,53.6110
EURTRY,20260605,093700,53.6112,53.6161,53.6112,53.6143
EURTRY,20260605,093800,53.6141,53.6141,53.6125,53.6137
EURTRY,20260605,093900,53.6141,53.6268,53.6141,53.6268
EURTRY,20260605,094000,53.6266,53.6272,53.6262,53.6262
EURTRY,20260605,094100,53.6244,53.6244,53.6187,53.6187
EURTRY,20260605,094200,53.6174,53.6174,53.6128,53.6129
EURTRY,20260605,094300,53.6131,53.6146,53.6131,53.6146
EURTRY,20260605,094400,53.6156,53.6157,53.6154,53.6154
EURTRY,20260605,094500,53.6135,53.6135,53.6101,53.6101
EURTRY,20260605,094600,53.6097,53.6118,53.6097,53.6118
EURTRY,20260605,094700,53.6129,53.6137,53.6129,53.6137
EURTRY,20260605,094800,53.6155,53.6190,53.6155,53.6188
EURTRY,20260605,094900,53.6186,53.6189,53.6184,53.6189
EURTRY,20260605,095000,53.6196,53.6211,53.6192,53.6192
EURTRY,20260605,095100,53.6189,53.6189,53.6178,53.6178
EURTRY,20260605,095200,53.6172,53.6180,53.6170,53.6180
EURTRY,20260605,095300,53.6179,53.6179,53.6156,53.6156
EURTRY,20260605,095400,53.6153,53.6187,53.6153,53.6184
EURTRY,20260605,095500,53.6176,53.6176,53.6156,53.6159
EURTRY,20260605,095600,53.6156,53.6157,53.6155,53.6157
EURTRY,20260605,095700,53.6164,53.6173,53.6161,53.6161
EURTRY,20260605,095800,53.6150,53.6150,53.6115,53.6115
EURTRY,20260605,095900,53.6109,53.6164,53.6096,53.6164
EURTRY,20260605,100000,53.6165,53.6166,53.6091,53.6091
EURTRY,20260605,100100,53.6076,53.6101,53.6055,53.6101
EURTRY,20260605,100200,53.6109,53.6109,53.6102,53.6108
EURTRY,20260605,100300,53.6120,53.6144,53.6120,53.6144
EURTRY,20260605,100400,53.6150,53.6194,53.6145,53.6194
EURTRY,20260605,100500,53.6203,53.6227,53.6203,53.6212
EURTRY,20260605,100600,53.6211,53.6247,53.6211,53.6247
EURTRY,20260605,100700,53.6256,53.6302,53.6256,53.6302
EURTRY,20260605,100800,53.6301,53.6301,53.6280,53.6280
EURTRY,20260605,100900,53.6278,53.6292,53.6261,53.6292
EURTRY,20260605,101000,53.6307,53.6318,53.6307,53.6309
EURTRY,20260605,101100,53.6305,53.6305,53.6267,53.6276
EURTRY,20260605,101200,53.6277,53.6317,53.6277,53.6317
EURTRY,20260605,101300,53.6320,53.6320,53.6320,53.6320
EURTRY,20260605,101400,53.6313,53.6313,53.6306,53.6307
EURTRY,20260605,101500,53.6306,53.6350,53.6304,53.6350
EURTRY,20260605,101600,53.6366,53.6376,53.6366,53.6376
EURTRY,20260605,101700,53.6372,53.6372,53.6330,53.6330
EURTRY,20260605,101800,53.6329,53.6329,53.6294,53.6294
EURTRY,20260605,101900,53.6292,53.6329,53.6292,53.6329
EURTRY,20260605,102000,53.6333,53.6362,53.6333,53.6362
EURTRY,20260605,102100,53.6365,53.6372,53.6334,53.6334
EURTRY,20260605,102200,53.6327,53.6327,53.6294,53.6305
EURTRY,20260605,102300,53.6303,53.6303,53.6296,53.6296
EURTRY,20260605,102400,53.6290,53.6294,53.6288,53.6294
EURTRY,20260605,102500,53.6296,53.6327,53.6296,53.6327
EURTRY,20260605,102600,53.6329,53.6342,53.6315,53.6315
EURTRY,20260605,102700,53.6316,53.6316,53.6314,53.6315
EURTRY,20260605,102800,53.6317,53.6319,53.6312,53.6312
EURTRY,20260605,102900,53.6301,53.6301,53.6300,53.6300
EURTRY,20260605,103000,53.6285,53.6291,53.6267,53.6267
EURTRY,20260605,103100,53.6279,53.6348,53.6279,53.6341
EURTRY,20260605,103200,53.6339,53.6339,53.6322,53.6322
EURTRY,20260605,103300,53.6324,53.6330,53.6280,53.6283
EURTRY,20260605,103400,53.6292,53.6297,53.6292,53.6297
EURTRY,20260605,103500,53.6297,53.6297,53.6273,53.6274
EURTRY,20260605,103600,53.6277,53.6310,53.6277,53.6310
EURTRY,20260605,103700,53.6313,53.6321,53.6313,53.6321
EURTRY,20260605,103800,53.6324,53.6324,53.6323,53.6323
EURTRY,20260605,103900,53.6322,53.6326,53.6321,53.6326
EURTRY,20260605,104000,53.6326,53.6352,53.6326,53.6352
EURTRY,20260605,104100,53.6375,53.6379,53.6357,53.6357
EURTRY,20260605,104200,53.6356,53.6357,53.6350,53.6350
EURTRY,20260605,104300,53.6348,53.6348,53.6328,53.6328
EURTRY,20260605,104400,53.6321,53.6336,53.6321,53.6336
EURTRY,20260605,104500,53.6345,53.6351,53.6345,53.6350
EURTRY,20260605,104600,53.6339,53.6339,53.6327,53.6335
EURTRY,20260605,104700,53.6338,53.6346,53.6323,53.6323
EURTRY,20260605,104800,53.6317,53.6337,53.6317,53.6326
EURTRY,20260605,104900,53.6321,53.6321,53.6281,53.6281
EURTRY,20260605,105000,53.6278,53.6279,53.6278,53.6279
EURTRY,20260605,105100,53.6282,53.6315,53.6282,53.6315
EURTRY,20260605,105200,53.6314,53.6314,53.6314,53.6314
EURTRY,20260605,105300,53.6318,53.6325,53.6318,53.6325
EURTRY,20260605,105400,53.6320,53.6320,53.6306,53.6306
EURTRY,20260605,105500,53.6298,53.6298,53.6279,53.6279
EURTRY,20260605,105600,53.6278,53.6301,53.6278,53.6301
EURTRY,20260605,105700,53.6300,53.6300,53.6297,53.6297
EURTRY,20260605,105800,53.6280,53.6280,53.6264,53.6270
EURTRY,20260605,105900,53.6272,53.6280,53.6272,53.6280
EURTRY,20260605,110000,53.6272,53.6272,53.6270,53.6270
EURTRY,20260605,110100,53.6270,53.6270,53.6197,53.6197
EURTRY,20260605,110200,53.6190,53.6190,53.6179,53.6179
EURTRY,20260605,110300,53.6178,53.6224,53.6175,53.6224
EURTRY,20260605,110400,53.6243,53.6300,53.6243,53.6300
EURTRY,20260605,110500,53.6303,53.6312,53.6303,53.6308
EURTRY,20260605,110600,53.6300,53.6306,53.6280,53.6306
EURTRY,20260605,110700,53.6318,53.6329,53.6318,53.6322
EURTRY,20260605,110800,53.6315,53.6329,53.6315,53.6329
EURTRY,20260605,110900,53.6340,53.6367,53.6340,53.6365
EURTRY,20260605,111000,53.6366,53.6402,53.6366,53.6402
EURTRY,20260605,111100,53.6405,53.6405,53.6381,53.6381
EURTRY,20260605,111200,53.6388,53.6392,53.6384,53.6384
EURTRY,20260605,111300,53.6384,53.6393,53.6384,53.6393
EURTRY,20260605,111400,53.6413,53.6566,53.6413,53.6513
EURTRY,20260605,111500,53.6535,53.6572,53.6513,53.6513
EURTRY,20260605,111600,53.6507,53.6510,53.6497,53.6497
EURTRY,20260605,111700,53.6492,53.6492,53.6487,53.6488
EURTRY,20260605,111800,53.6489,53.6508,53.6476,53.6476
EURTRY,20260605,111900,53.6473,53.6473,53.6447,53.6447
EURTRY,20260605,112000,53.6450,53.6457,53.6450,53.6457
EURTRY,20260605,112100,53.6456,53.6456,53.6446,53.6446
EURTRY,20260605,112200,53.6488,53.6535,53.6488,53.6535
EURTRY,20260605,112300,53.6545,53.6571,53.6545,53.6571
EURTRY,20260605,112400,53.6579,53.6600,53.6575,53.6575
EURTRY,20260605,112500,53.6569,53.6569,53.6531,53.6531
EURTRY,20260605,112600,53.6528,53.6528,53.6486,53.6486
EURTRY,20260605,112700,53.6479,53.6479,53.6452,53.6452
EURTRY,20260605,112800,53.6450,53.6450,53.6440,53.6445
EURTRY,20260605,112900,53.6443,53.6443,53.6443,53.6443
EURTRY,20260605,113000,53.6399,53.6399,53.6384,53.6384
EURTRY,20260605,113100,53.6386,53.6395,53.6386,53.6395
EURTRY,20260605,113200,53.6402,53.6408,53.6402,53.6408
EURTRY,20260605,113300,53.6390,53.6390,53.6362,53.6362
EURTRY,20260605,113400,53.6357,53.6367,53.6357,53.6364
EURTRY,20260605,113500,53.6360,53.6365,53.6355,53.6365
EURTRY,20260605,113600,53.6371,53.6371,53.6363,53.6363
EURTRY,20260605,113700,53.6353,53.6356,53.6353,53.6356
EURTRY,20260605,113800,53.6357,53.6360,53.6337,53.6337
EURTRY,20260605,113900,53.6342,53.6348,53.6342,53.6348
EURTRY,20260605,114000,53.6395,53.6395,53.6381,53.6381
EURTRY,20260605,114100,53.6375,53.6375,53.6346,53.6346
EURTRY,20260605,114200,53.6350,53.6353,53.6350,53.6353
EURTRY,20260605,114300,53.6348,53.6348,53.6328,53.6328
EURTRY,20260605,114400,53.6327,53.6327,53.6318,53.6323
EURTRY,20260605,114500,53.6326,53.6337,53.6326,53.6337
EURTRY,20260605,114600,53.6337,53.6337,53.6336,53.6336
EURTRY,20260605,114700,53.6335,53.6353,53.6335,53.6353
EURTRY,20260605,114800,53.6353,53.6353,53.6353,53.6353
EURTRY,20260605,114900,53.6353,53.6353,53.6353,53.6353
EURTRY,20260605,115000,53.6353,53.6353,53.6353,53.6353
EURTRY,20260605,115100,53.6353,53.6353,53.6353,53.6353
EURTRY,20260605,115200,53.6305,53.6305,53.6305,53.6305
EURTRY,20260605,115300,53.6309,53.6309,53.6309,53.6309
EURTRY,20260605,115400,53.6324,53.6332,53.6324,53.6332
EURTRY,20260605,115500,53.6333,53.6356,53.6333,53.6356
EURTRY,20260605,115600,53.6363,53.6377,53.6363,53.6372
EURTRY,20260605,115700,53.6370,53.6370,53.6365,53.6365
EURTRY,20260605,115800,53.6365,53.6365,53.6365,53.6365
EURTRY,20260605,115900,53.6365,53.6365,53.6365,53.6365
EURTRY,20260605,120000,53.6359,53.6359,53.6359,53.6359
EURTRY,20260605,120100,53.6359,53.6359,53.6358,53.6358
EURTRY,20260605,120200,53.6379,53.6379,53.6376,53.6376
EURTRY,20260605,120300,53.6371,53.6371,53.6362,53.6362
EURTRY,20260605,120400,53.6368,53.6369,53.6368,53.6369
EURTRY,20260605,120500,53.6369,53.6369,53.6369,53.6369
EURTRY,20260605,120600,53.6369,53.6369,53.6369,53.6369
EURTRY,20260605,120700,53.6396,53.6396,53.6384,53.6384
EURTRY,20260605,120800,53.6380,53.6380,53.6353,53.6353
EURTRY,20260605,120900,53.6353,53.6353,53.6353,53.6353
EURTRY,20260605,121000,53.6367,53.6367,53.6367,53.6367
EURTRY,20260605,121100,53.6367,53.6367,53.6367,53.6367
EURTRY,20260605,121200,53.6367,53.6390,53.6367,53.6390
EURTRY,20260605,121300,53.6390,53.6390,53.6390,53.6390
EURTRY,20260605,121400,53.6407,53.6407,53.6407,53.6407
EURTRY,20260605,121500,53.6407,53.6407,53.6407,53.6407
EURTRY,20260605,121600,53.6407,53.6407,53.6400,53.6400
EURTRY,20260605,121700,53.6400,53.6400,53.6394,53.6394
EURTRY,20260605,121800,53.6399,53.6400,53.6399,53.6400
EURTRY,20260605,121900,53.6396,53.6399,53.6396,53.6399
EURTRY,20260605,122000,53.6400,53.6400,53.6400,53.6400
EURTRY,20260605,122100,53.6400,53.6415,53.6386,53.6415
EURTRY,20260605,122200,53.6411,53.6411,53.6404,53.6404
EURTRY,20260605,122300,53.6404,53.6404,53.6395,53.6395
EURTRY,20260605,122400,53.6396,53.6411,53.6396,53.6411
EURTRY,20260605,122500,53.6411,53.6411,53.6411,53.6411
EURTRY,20260605,122600,53.6439,53.6439,53.6439,53.6439
EURTRY,20260605,122700,53.6459,53.6468,53.6459,53.6468
EURTRY,20260605,122800,53.6468,53.6468,53.6468,53.6468
EURTRY,20260605,122900,53.6469,53.6475,53.6469,53.6475
EURTRY,20260605,123000,53.6477,53.6515,53.6477,53.6515
EURTRY,20260605,123100,53.6516,53.6542,53.6516,53.6542
EURTRY,20260605,123200,53.6548,53.6569,53.6548,53.6569
EURTRY,20260605,123300,53.6569,53.6581,53.6569,53.6581
EURTRY,20260605,123400,53.6581,53.6581,53.6581,53.6581
EURTRY,20260605,123500,53.6570,53.6570,53.6553,53.6553
EURTRY,20260605,123600,53.6551,53.6551,53.6544,53.6544
EURTRY,20260605,123700,53.6543,53.6544,53.6517,53.6517
EURTRY,20260605,123800,53.6513,53.6513,53.6510,53.6510
EURTRY,20260605,123900,53.6501,53.6501,53.6493,53.6493
EURTRY,20260605,124000,53.6493,53.6516,53.6493,53.6516
EURTRY,20260605,124100,53.6514,53.6514,53.6514,53.6514
EURTRY,20260605,124200,53.6514,53.6514,53.6469,53.6469
EURTRY,20260605,124300,53.6465,53.6465,53.6441,53.6441
EURTRY,20260605,124400,53.6440,53.6440,53.6440,53.6440
EURTRY,20260605,124500,53.6441,53.6455,53.6441,53.6455
EURTRY,20260605,124600,53.6469,53.6482,53.6469,53.6482
EURTRY,20260605,124700,53.6483,53.6494,53.6483,53.6494
EURTRY,20260605,124800,53.6494,53.6494,53.6494,53.6494
EURTRY,20260605,124900,53.6502,53.6502,53.6502,53.6502
EURTRY,20260605,125000,53.6502,53.6502,53.6446,53.6446
EURTRY,20260605,125100,53.6441,53.6441,53.6395,53.6395
EURTRY,20260605,125200,53.6389,53.6389,53.6377,53.6377
EURTRY,20260605,125300,53.6375,53.6375,53.6375,53.6375
EURTRY,20260605,125400,53.6386,53.6400,53.6386,53.6398
EURTRY,20260605,125500,53.6398,53.6398,53.6398,53.6398
EURTRY,20260605,125600,53.6398,53.6398,53.6398,53.6398
EURTRY,20260605,125700,53.6374,53.6391,53.6374,53.6391
EURTRY,20260605,125800,53.6395,53.6395,53.6395,53.6395
EURTRY,20260605,125900,53.6407,53.6407,53.6397,53.6397
EURTRY,20260605,130000,53.6396,53.6397,53.6396,53.6397
EURTRY,20260605,130100,53.6398,53.6412,53.6398,53.6412
EURTRY,20260605,130200,53.6413,53.6415,53.6377,53.6377
EURTRY,20260605,130300,53.6374,53.6374,53.6348,53.6348
EURTRY,20260605,130400,53.6347,53.6347,53.6326,53.6326
EURTRY,20260605,130500,53.6324,53.6324,53.6313,53.6313
EURTRY,20260605,130600,53.6301,53.6301,53.6301,53.6301
EURTRY,20260605,130700,53.6301,53.6313,53.6245,53.6245
EURTRY,20260605,130800,53.6238,53.6238,53.6220,53.6220
EURTRY,20260605,130900,53.6219,53.6219,53.6212,53.6212
EURTRY,20260605,131000,53.6211,53.6234,53.6211,53.6234
EURTRY,20260605,131100,53.6241,53.6252,53.6241,53.6251
EURTRY,20260605,131200,53.6249,53.6256,53.6249,53.6256
EURTRY,20260605,131300,53.6256,53.6256,53.6256,53.6256
EURTRY,20260605,131400,53.6297,53.6297,53.6297,53.6297
EURTRY,20260605,131500,53.6297,53.6297,53.6254,53.6254
EURTRY,20260605,131600,53.6249,53.6249,53.6239,53.6239
EURTRY,20260605,131700,53.6239,53.6239,53.6208,53.6208
EURTRY,20260605,131800,53.6213,53.6227,53.6213,53.6227
EURTRY,20260605,131900,53.6238,53.6238,53.6238,53.6238
EURTRY,20260605,132000,53.6240,53.6256,53.6240,53.6251
EURTRY,20260605,132100,53.6251,53.6251,53.6251,53.6251
EURTRY,20260605,132200,53.6251,53.6251,53.6251,53.6251
EURTRY,20260605,132300,53.6251,53.6251,53.6251,53.6251
EURTRY,20260605,132400,53.6251,53.6251,53.6251,53.6251
EURTRY,20260605,132500,53.6308,53.6308,53.6271,53.6299
EURTRY,20260605,132600,53.6302,53.6303,53.6279,53.6279
EURTRY,20260605,132700,53.6273,53.6301,53.6273,53.6301
EURTRY,20260605,132800,53.6313,53.6362,53.6313,53.6362
EURTRY,20260605,132900,53.6364,53.6376,53.6360,53.6360
EURTRY,20260605,133000,53.6357,53.6367,53.6354,53.6367
EURTRY,20260605,133100,53.6369,53.6369,53.6351,53.6351
EURTRY,20260605,133200,53.6354,53.6354,53.6354,53.6354
EURTRY,20260605,133300,53.6357,53.6357,53.6357,53.6357
EURTRY,20260605,133400,53.6357,53.6357,53.6343,53.6343
EURTRY,20260605,133500,53.6346,53.6347,53.6346,53.6346
EURTRY,20260605,133600,53.6336,53.6336,53.6310,53.6310
EURTRY,20260605,133700,53.6295,53.6296,53.6295,53.6296
EURTRY,20260605,133800,53.6297,53.6297,53.6294,53.6294
EURTRY,20260605,133900,53.6304,53.6316,53.6304,53.6316
EURTRY,20260605,134000,53.6320,53.6347,53.6272,53.6272
EURTRY,20260605,134100,53.6226,53.6226,53.6175,53.6175
EURTRY,20260605,134200,53.6172,53.6197,53.6171,53.6197
EURTRY,20260605,134300,53.6199,53.6224,53.6199,53.6224
EURTRY,20260605,134400,53.6224,53.6224,53.6224,53.6224
EURTRY,20260605,134500,53.6226,53.6226,53.6217,53.6217
EURTRY,20260605,134600,53.6208,53.6215,53.6208,53.6215
EURTRY,20260605,134700,53.6220,53.6241,53.6220,53.6241
EURTRY,20260605,134800,53.6252,53.6268,53.6250,53.6268
EURTRY,20260605,134900,53.6273,53.6273,53.6273,53.6273
EURTRY,20260605,135000,53.6267,53.6267,53.6221,53.6221
EURTRY,20260605,135100,53.6220,53.6270,53.6220,53.6270
EURTRY,20260605,135200,53.6276,53.6328,53.6276,53.6328
EURTRY,20260605,135300,53.6325,53.6363,53.6322,53.6363
EURTRY,20260605,135400,53.6384,53.6433,53.6384,53.6433
EURTRY,20260605,135500,53.6442,53.6467,53.6442,53.6467
EURTRY,20260605,135600,53.6471,53.6475,53.6464,53.6464
EURTRY,20260605,135700,53.6463,53.6474,53.6463,53.6474
EURTRY,20260605,135800,53.6466,53.6466,53.6457,53.6457
EURTRY,20260605,135900,53.6452,53.6452,53.6440,53.6440
EURTRY,20260605,140000,53.6438,53.6440,53.6429,53.6440
EURTRY,20260605,140100,53.6450,53.6521,53.6450,53.6505
EURTRY,20260605,140200,53.6492,53.6492,53.6482,53.6483
EURTRY,20260605,140300,53.6479,53.6479,53.6438,53.6438
EURTRY,20260605,140400,53.6417,53.6417,53.6392,53.6393
EURTRY,20260605,140500,53.6395,53.6395,53.6385,53.6385
EURTRY,20260605,140600,53.6384,53.6384,53.6366,53.6366
EURTRY,20260605,140700,53.6363,53.6363,53.6361,53.6361
EURTRY,20260605,140800,53.6360,53.6379,53.6360,53.6379
EURTRY,20260605,140900,53.6382,53.6423,53.6382,53.6423
EURTRY,20260605,141000,53.6432,53.6432,53.6418,53.6418
EURTRY,20260605,141100,53.6415,53.6444,53.6415,53.6444
EURTRY,20260605,141200,53.6447,53.6467,53.6447,53.6467
EURTRY,20260605,141300,53.6468,53.6468,53.6447,53.6447
EURTRY,20260605,141400,53.6444,53.6444,53.6437,53.6437
EURTRY,20260605,141500,53.6432,53.6432,53.6410,53.6410
EURTRY,20260605,141600,53.6412,53.6423,53.6401,53.6401
EURTRY,20260605,141700,53.6388,53.6388,53.6347,53.6347
EURTRY,20260605,141800,53.6332,53.6332,53.6290,53.6293
EURTRY,20260605,141900,53.6291,53.6291,53.6272,53.6272
EURTRY,20260605,142000,53.6266,53.6302,53.6266,53.6302
EURTRY,20260605,142100,53.6333,53.6404,53.6333,53.6404
EURTRY,20260605,142200,53.6411,53.6413,53.6408,53.6408
EURTRY,20260605,142300,53.6403,53.6403,53.6391,53.6391
EURTRY,20260605,142400,53.6394,53.6399,53.6394,53.6396
EURTRY,20260605,142500,53.6389,53.6389,53.6351,53.6351
EURTRY,20260605,142600,53.6346,53.6346,53.6341,53.6341
EURTRY,20260605,142700,53.6339,53.6339,53.6332,53.6332
EURTRY,20260605,142800,53.6327,53.6327,53.6307,53.6307
EURTRY,20260605,142900,53.6305,53.6305,53.6238,53.6238
EURTRY,20260605,143000,53.6223,53.6223,53.6180,53.6180
EURTRY,20260605,143100,53.6178,53.6178,53.5345,53.5392
EURTRY,20260605,143200,53.5368,53.5515,53.5299,53.5449
EURTRY,20260605,143300,53.5467,53.5467,53.5113,53.5120
EURTRY,20260605,143400,53.5135,53.5311,53.5129,53.5256
EURTRY,20260605,143500,53.5262,53.5384,53.5238,53.5238
EURTRY,20260605,143600,53.5231,53.5339,53.5231,53.5263
EURTRY,20260605,143700,53.5245,53.5245,53.4958,53.4958
EURTRY,20260605,143800,53.4930,53.4930,53.4853,53.4869
EURTRY,20260605,143900,53.4854,53.4868,53.4830,53.4842
EURTRY,20260605,144000,53.4887,53.5084,53.4887,53.5049
EURTRY,20260605,144100,53.5054,53.5162,53.5054,53.5162
EURTRY,20260605,144200,53.5163,53.5177,53.4994,53.5001
EURTRY,20260605,144300,53.5002,53.5129,53.5002,53.5083
EURTRY,20260605,144400,53.5060,53.5086,53.5023,53.5086
EURTRY,20260605,144500,53.5099,53.5106,53.4941,53.4941
EURTRY,20260605,144600,53.4934,53.4934,53.4844,53.4844
EURTRY,20260605,144700,53.4841,53.4871,53.4797,53.4847
EURTRY,20260605,144800,53.4850,53.4850,53.4781,53.4788
EURTRY,20260605,144900,53.4793,53.4813,53.4761,53.4762
EURTRY,20260605,145000,53.4766,53.4796,53.4738,53.4796
EURTRY,20260605,145100,53.4797,53.4797,53.4664,53.4664
EURTRY,20260605,145200,53.4654,53.4654,53.4559,53.4570
EURTRY,20260605,145300,53.4567,53.4666,53.4567,53.4631
EURTRY,20260605,145400,53.4633,53.4633,53.4464,53.4464
EURTRY,20260605,145500,53.4454,53.4466,53.4361,53.4361
EURTRY,20260605,145600,53.4351,53.4359,53.4297,53.4342
EURTRY,20260605,145700,53.4323,53.4348,53.4274,53.4321
EURTRY,20260605,145800,53.4291,53.4291,53.4169,53.4212
EURTRY,20260605,145900,53.4211,53.4259,53.4164,53.4212
EURTRY,20260605,150000,53.4198,53.4198,53.3964,53.3964
EURTRY,20260605,150100,53.3929,53.3946,53.3856,53.3931
EURTRY,20260605,150200,53.3932,53.4450,53.3932,53.4450
EURTRY,20260605,150300,53.4491,53.4492,53.4200,53.4200
EURTRY,20260605,150400,53.4194,53.4211,53.4106,53.4159
EURTRY,20260605,150500,53.4174,53.4206,53.4124,53.4174
EURTRY,20260605,150600,53.4176,53.4220,53.4103,53.4103
EURTRY,20260605,150700,53.4114,53.4115,53.4053,53.4056
EURTRY,20260605,150800,53.4048,53.4061,53.4002,53.4044
EURTRY,20260605,150900,53.4037,53.4163,53.4005,53.4157
EURTRY,20260605,151000,53.4161,53.4287,53.4161,53.4286
EURTRY,20260605,151100,53.4287,53.4395,53.4287,53.4395
EURTRY,20260605,151200,53.4404,53.4446,53.4313,53.4313
EURTRY,20260605,151300,53.4321,53.4458,53.4321,53.4458
EURTRY,20260605,151400,53.4461,53.4477,53.4344,53.4344
EURTRY,20260605,151500,53.4343,53.4443,53.4343,53.4413
EURTRY,20260605,151600,53.4383,53.4383,53.4285,53.4293
EURTRY,20260605,151700,53.4297,53.4377,53.4274,53.4316
EURTRY,20260605,151800,53.4333,53.4376,53.4333,53.4376
EURTRY,20260605,151900,53.4373,53.4396,53.4347,53.4396
EURTRY,20260605,152000,53.4393,53.4393,53.4365,53.4382
EURTRY,20260605,152100,53.4381,53.4400,53.4352,53.4400
EURTRY,20260605,152200,53.4412,53.4481,53.4357,53.4357
EURTRY,20260605,152300,53.4369,53.4372,53.4221,53.4221
EURTRY,20260605,152400,53.4219,53.4219,53.4165,53.4201
EURTRY,20260605,152500,53.4185,53.4185,53.4140,53.4141
EURTRY,20260605,152600,53.4131,53.4225,53.4121,53.4186
EURTRY,20260605,152700,53.4152,53.4188,53.4103,53.4103
EURTRY,20260605,152800,53.4080,53.4080,53.3976,53.3976
EURTRY,20260605,152900,53.3965,53.3981,53.3934,53.3934
EURTRY,20260605,153000,53.3930,53.3930,53.3843,53.3845
EURTRY,20260605,153100,53.3848,53.3888,53.3817,53.3817
EURTRY,20260605,153200,53.3801,53.3820,53.3747,53.3795
EURTRY,20260605,153300,53.3772,53.3835,53.3754,53.3835
EURTRY,20260605,153400,53.3830,53.3876,53.3814,53.3863
EURTRY,20260605,153500,53.3879,53.3920,53.3855,53.3855
EURTRY,20260605,153600,53.3851,53.3914,53.3848,53.3914
EURTRY,20260605,153700,53.3925,53.3926,53.3869,53.3869
EURTRY,20260605,153800,53.3859,53.3859,53.3707,53.3707
EURTRY,20260605,153900,53.3700,53.3724,53.3696,53.3696
EURTRY,20260605,154000,53.3691,53.3691,53.3661,53.3670
EURTRY,20260605,154100,53.3674,53.3715,53.3674,53.3715
EURTRY,20260605,154200,53.3714,53.3714,53.3667,53.3667
EURTRY,20260605,154300,53.3664,53.3664,53.3588,53.3588
EURTRY,20260605,154400,53.3568,53.3615,53.3524,53.3607
EURTRY,20260605,154500,53.3604,53.3684,53.3603,53.3684
EURTRY,20260605,154600,53.3697,53.3824,53.3697,53.3766
EURTRY,20260605,154700,53.3759,53.3820,53.3743,53.3820
EURTRY,20260605,154800,53.3839,53.3880,53.3815,53.3839
EURTRY,20260605,154900,53.3832,53.3845,53.3814,53.3828
EURTRY,20260605,155000,53.3826,53.3845,53.3813,53.3832
EURTRY,20260605,155100,53.3826,53.3826,53.3633,53.3685
EURTRY,20260605,155200,53.3684,53.3684,53.3357,53.3408
EURTRY,20260605,155300,53.3442,53.3489,53.3393,53.3448
EURTRY,20260605,155400,53.3450,53.3491,53.3416,53.3423
EURTRY,20260605,155500,53.3425,53.3518,53.3424,53.3518
EURTRY,20260605,155600,53.3536,53.3568,53.3402,53.3430
EURTRY,20260605,155700,53.3447,53.3476,53.3446,53.3457
EURTRY,20260605,155800,53.3467,53.3476,53.3448,53.3453
EURTRY,20260605,155900,53.3456,53.3491,53.3448,53.3448
EURTRY,20260605,160000,53.3442,53.3442,53.3316,53.3316
EURTRY,20260605,160100,53.3299,53.3299,53.3208,53.3238
EURTRY,20260605,160200,53.3241,53.3250,53.3202,53.3202
EURTRY,20260605,160300,53.3194,53.3636,53.3194,53.3636
EURTRY,20260605,160400,53.3624,53.3624,53.3471,53.3506
EURTRY,20260605,160500,53.3493,53.3493,53.3298,53.3326
EURTRY,20260605,160600,53.3335,53.3475,53.3333,53.3349
EURTRY,20260605,160700,53.3336,53.3336,53.3088,53.3095
EURTRY,20260605,160800,53.3100,53.3109,53.3078,53.3095
EURTRY,20260605,160900,53.3092,53.3092,53.3045,53.3090
EURTRY,20260605,161000,53.3086,53.3086,53.2993,53.3017
EURTRY,20260605,161100,53.3022,53.3092,53.3011,53.3011
EURTRY,20260605,161200,53.3016,53.3016,53.2893,53.2893
EURTRY,20260605,161300,53.2895,53.2903,53.2851,53.2851
EURTRY,20260605,161400,53.2850,53.2855,53.2828,53.2832
EURTRY,20260605,161500,53.2814,53.2818,53.2794,53.2818
EURTRY,20260605,161600,53.2813,53.2813,53.2757,53.2757
EURTRY,20260605,161700,53.2756,53.2798,53.2746,53.2746
EURTRY,20260605,161800,53.2740,53.2740,53.2723,53.2734
EURTRY,20260605,161900,53.2746,53.2760,53.2694,53.2694
EURTRY,20260605,162000,53.2691,53.2692,53.2659,53.2692
EURTRY,20260605,162100,53.2702,53.2706,53.2663,53.2663
EURTRY,20260605,162200,53.2675,53.2731,53.2657,53.2657
EURTRY,20260605,162300,53.2670,53.2689,53.2621,53.2621
EURTRY,20260605,162400,53.2616,53.2643,53.2613,53.2641
EURTRY,20260605,162500,53.2653,53.2653,53.2540,53.2540
EURTRY,20260605,162600,53.2541,53.2575,53.2467,53.2467
EURTRY,20260605,162700,53.2466,53.2493,53.2466,53.2493
EURTRY,20260605,162800,53.2491,53.2517,53.2491,53.2517
EURTRY,20260605,162900,53.2519,53.2539,53.2511,53.2535
EURTRY,20260605,163000,53.2537,53.2542,53.2528,53.2528
EURTRY,20260605,163100,53.2527,53.2604,53.2527,53.2604
EURTRY,20260605,163200,53.2629,53.2756,53.2629,53.2708
EURTRY,20260605,163300,53.2722,53.2792,53.2703,53.2726
EURTRY,20260605,163400,53.2698,53.2713,53.2672,53.2697
EURTRY,20260605,163500,53.2704,53.2713,53.2663,53.2666
EURTRY,20260605,163600,53.2668,53.2689,53.2601,53.2689
EURTRY,20260605,163700,53.2688,53.2688,53.2563,53.2563
EURTRY,20260605,163800,53.2570,53.2596,53.2520,53.2540
EURTRY,20260605,163900,53.2555,53.2583,53.2555,53.2578
EURTRY,20260605,164000,53.2577,53.2580,53.2564,53.2564
EURTRY,20260605,164100,53.2570,53.2586,53.2570,53.2586
EURTRY,20260605,164200,53.2583,53.2596,53.2575,53.2575
EURTRY,20260605,164300,53.2557,53.2557,53.2511,53.2528
EURTRY,20260605,164400,53.2532,53.2532,53.2480,53.2482
EURTRY,20260605,164500,53.2438,53.2438,53.2256,53.2273
EURTRY,20260605,164600,53.2299,53.2441,53.2299,53.2405
EURTRY,20260605,164700,53.2408,53.2519,53.2408,53.2501
EURTRY,20260605,164800,53.2510,53.2564,53.2510,53.2564
EURTRY,20260605,164900,53.2567,53.2595,53.2567,53.2570
EURTRY,20260605,165000,53.2568,53.2597,53.2568,53.2597
EURTRY,20260605,165100,53.2588,53.2588,53.2506,53.2577
EURTRY,20260605,165200,53.2585,53.2606,53.2555,53.2555
EURTRY,20260605,165300,53.2561,53.2575,53.2556,53.2568
EURTRY,20260605,165400,53.2572,53.2574,53.2529,53.2536
EURTRY,20260605,165500,53.2539,53.2541,53.2394,53.2394
EURTRY,20260605,165600,53.2392,53.2395,53.2371,53.2395
EURTRY,20260605,165700,53.2421,53.2510,53.2421,53.2507
EURTRY,20260605,165800,53.2506,53.2671,53.2493,53.2648
EURTRY,20260605,165900,53.2672,53.2713,53.2672,53.2678
EURTRY,20260605,170000,53.2676,53.2685,53.2658,53.2662
EURTRY,20260605,170100,53.2667,53.2706,53.2667,53.2685
EURTRY,20260605,170200,53.2673,53.2673,53.2583,53.2583
EURTRY,20260605,170300,53.2581,53.2581,53.2544,53.2563
EURTRY,20260605,170400,53.2558,53.2589,53.2534,53.2534
EURTRY,20260605,170500,53.2518,53.2518,53.2495,53.2501
EURTRY,20260605,170600,53.2509,53.2514,53.2509,53.2511
EURTRY,20260605,170700,53.2505,53.2505,53.2472,53.2489
EURTRY,20260605,170800,53.2491,53.2491,53.2394,53.2394
EURTRY,20260605,170900,53.2385,53.2385,53.2334,53.2350
EURTRY,20260605,171000,53.2353,53.2370,53.2326,53.2344
EURTRY,20260605,171100,53.2340,53.2340,53.2260,53.2260
EURTRY,20260605,171200,53.2247,53.2261,53.2155,53.2155
EURTRY,20260605,171300,53.2150,53.2150,53.2101,53.2131
EURTRY,20260605,171400,53.2119,53.2154,53.2097,53.2154
EURTRY,20260605,171500,53.2151,53.2151,53.2128,53.2128
EURTRY,20260605,171600,53.2126,53.2126,53.2064,53.2064
EURTRY,20260605,171700,53.2062,53.2132,53.2057,53.2115
EURTRY,20260605,171800,53.2120,53.2120,53.2052,53.2076
EURTRY,20260605,171900,53.2081,53.2084,53.2058,53.2058
EURTRY,20260605,172000,53.2057,53.2057,53.2016,53.2026
EURTRY,20260605,172100,53.2034,53.2054,53.2014,53.2014
EURTRY,20260605,172200,53.2011,53.2067,53.1995,53.2067
EURTRY,20260605,172300,53.2084,53.2120,53.2082,53.2119
EURTRY,20260605,172400,53.2121,53.2285,53.2121,53.2214
EURTRY,20260605,172500,53.2200,53.2200,53.2164,53.2164
EURTRY,20260605,172600,53.2154,53.2189,53.2141,53.2189
EURTRY,20260605,172700,53.2188,53.2188,53.2126,53.2126
EURTRY,20260605,172800,53.2110,53.2147,53.2101,53.2140
EURTRY,20260605,172900,53.2139,53.2146,53.2136,53.2141
EURTRY,20260605,173000,53.2132,53.2132,53.2081,53.2084
EURTRY,20260605,173100,53.2092,53.2156,53.2058,53.2156
EURTRY,20260605,173200,53.2149,53.2149,53.2128,53.2128
EURTRY,20260605,173300,53.2123,53.2123,53.2100,53.2100
EURTRY,20260605,173400,53.2087,53.2087,53.1974,53.1974
EURTRY,20260605,173500,53.1968,53.1968,53.1903,53.1903
EURTRY,20260605,173600,53.1898,53.1924,53.1898,53.1921
EURTRY,20260605,173700,53.1923,53.1927,53.1754,53.1758
EURTRY,20260605,173800,53.1769,53.1769,53.1614,53.1614
EURTRY,20260605,173900,53.1597,53.1643,53.1589,53.1639
EURTRY,20260605,174000,53.1618,53.1638,53.1594,53.1621
EURTRY,20260605,174100,53.1610,53.1610,53.1597,53.1597
EURTRY,20260605,174200,53.1598,53.1598,53.1573,53.1573
EURTRY,20260605,174300,53.1574,53.1635,53.1574,53.1635
EURTRY,20260605,174400,53.1646,53.1651,53.1594,53.1594
EURTRY,20260605,174500,53.1589,53.1603,53.1578,53.1603
EURTRY,20260605,174600,53.1606,53.1625,53.1606,53.1611
EURTRY,20260605,174700,53.1602,53.1602,53.1578,53.1593
EURTRY,20260605,174800,53.1602,53.1605,53.1528,53.1528
EURTRY,20260605,174900,53.1497,53.1525,53.1474,53.1522
EURTRY,20260605,175000,53.1516,53.1522,53.1509,53.1509
EURTRY,20260605,175100,53.1506,53.1513,53.1501,53.1504
EURTRY,20260605,175200,53.1501,53.1535,53.1501,53.1516
EURTRY,20260605,175300,53.1517,53.1565,53.1511,53.1565
EURTRY,20260605,175400,53.1564,53.1564,53.1544,53.1544
EURTRY,20260605,175500,53.1530,53.1536,53.1528,53.1531
EURTRY,20260605,175600,53.1521,53.1521,53.1495,53.1495
EURTRY,20260605,175700,53.1493,53.1501,53.1488,53.1488
EURTRY,20260605,175800,53.1485,53.1485,53.1449,53.1459
EURTRY,20260605,175900,53.1462,53.1470,53.1453,53.1453
EURTRY,20260605,180000,53.1450,53.1450,53.1429,53.1446
EURTRY,20260605,180100,53.1451,53.1451,53.1367,53.1367
EURTRY,20260605,180200,53.1376,53.1446,53.1376,53.1446
EURTRY,20260605,180300,53.1445,53.1445,53.1362,53.1362
EURTRY,20260605,180400,53.1355,53.1390,53.1353,53.1363
EURTRY,20260605,180500,53.1346,53.1346,53.1316,53.1333
EURTRY,20260605,180600,53.1329,53.1344,53.1306,53.1342
EURTRY,20260605,180700,53.1331,53.1331,53.1252,53.1252
EURTRY,20260605,180800,53.1251,53.1255,53.1227,53.1255
EURTRY,20260605,180900,53.1239,53.1239,53.1194,53.1194
EURTRY,20260605,181000,53.1186,53.1215,53.1186,53.1211
EURTRY,20260605,181100,53.1209,53.1236,53.1209,53.1236
EURTRY,20260605,181200,53.1238,53.1279,53.1238,53.1271
EURTRY,20260605,181300,53.1276,53.1287,53.1254,53.1256
EURTRY,20260605,181400,53.1257,53.1319,53.1257,53.1319
EURTRY,20260605,181500,53.1310,53.1328,53.1297,53.1299
EURTRY,20260605,181600,53.1269,53.1269,53.1244,53.1244
EURTRY,20260605,181700,53.1239,53.1239,53.1064,53.1067
EURTRY,20260605,181800,53.1074,53.1121,53.1073,53.1073
EURTRY,20260605,181900,53.1076,53.1090,53.1047,53.1047
EURTRY,20260605,182000,53.1055,53.1086,53.1055,53.1086
EURTRY,20260605,182100,53.1087,53.1096,53.1058,53.1058
EURTRY,20260605,182200,53.1049,53.1123,53.1049,53.1086
EURTRY,20260605,182300,53.1088,53.1108,53.1088,53.1108
EURTRY,20260605,182400,53.1116,53.1128,53.1102,53.1128
EURTRY,20260605,182500,53.1126,53.1126,53.1094,53.1103
EURTRY,20260605,182600,53.1096,53.1161,53.1096,53.1161
EURTRY,20260605,182700,53.1197,53.1356,53.1197,53.1347
EURTRY,20260605,182800,53.1337,53.1337,53.1283,53.1283
EURTRY,20260605,182900,53.1281,53.1302,53.1269,53.1302
EURTRY,20260605,183000,53.1298,53.1298,53.1224,53.1224
EURTRY,20260605,183100,53.1219,53.1219,53.1147,53.1147
EURTRY,20260605,183200,53.1152,53.1166,53.1105,53.1105
EURTRY,20260605,183300,53.1089,53.1089,53.1046,53.1046
EURTRY,20260605,183400,53.1037,53.1040,53.1031,53.1031
EURTRY,20260605,183500,53.1023,53.1083,53.1023,53.1083
EURTRY,20260605,183600,53.1092,53.1092,53.1069,53.1069
EURTRY,20260605,183700,53.1068,53.1089,53.1058,53.1089
EURTRY,20260605,183800,53.1081,53.1081,53.1068,53.1074
EURTRY,20260605,183900,53.1078,53.1082,53.1070,53.1070
EURTRY,20260605,184000,53.1082,53.1093,53.1082,53.1093
EURTRY,20260605,184100,53.1092,53.1092,53.1072,53.1072
EURTRY,20260605,184200,53.1066,53.1066,53.1041,53.1041
EURTRY,20260605,184300,53.1033,53.1033,53.1023,53.1033
EURTRY,20260605,184400,53.1034,53.1045,53.1028,53.1045
EURTRY,20260605,184500,53.1049,53.1110,53.1049,53.1108
EURTRY,20260605,184600,53.1104,53.1104,53.1085,53.1085
EURTRY,20260605,184700,53.1082,53.1157,53.1080,53.1157
EURTRY,20260605,184800,53.1150,53.1150,53.1137,53.1141
EURTRY,20260605,184900,53.1145,53.1177,53.1145,53.1175
EURTRY,20260605,185000,53.1174,53.1174,53.1070,53.1075
EURTRY,20260605,185100,53.1077,53.1101,53.1077,53.1092
EURTRY,20260605,185200,53.1090,53.1099,53.1056,53.1094
EURTRY,20260605,185300,53.1092,53.1117,53.1074,53.1117
EURTRY,20260605,185400,53.1122,53.1139,53.1122,53.1139
EURTRY,20260605,185500,53.1151,53.1208,53.1151,53.1208
EURTRY,20260605,185600,53.1217,53.1257,53.1217,53.1227
EURTRY,20260605,185700,53.1212,53.1250,53.1211,53.1249
EURTRY,20260605,185800,53.1244,53.1318,53.1244,53.1318
EURTRY,20260605,185900,53.1328,53.1372,53.1328,53.1372
EURTRY,20260605,190000,53.1375,53.1396,53.1375,53.1385
EURTRY,20260605,190100,53.1376,53.1398,53.1373,53.1373
EURTRY,20260605,190200,53.1363,53.1370,53.1353,53.1368
EURTRY,20260605,190300,53.1365,53.1365,53.1323,53.1323
EURTRY,20260605,190400,53.1319,53.1319,53.1204,53.1232
EURTRY,20260605,190500,53.1248,53.1301,53.1248,53.1295
EURTRY,20260605,190600,53.1303,53.1303,53.1248,53.1276
EURTRY,20260605,190700,53.1286,53.1298,53.1277,53.1277
EURTRY,20260605,190800,53.1272,53.1272,53.1238,53.1238
EURTRY,20260605,190900,53.1245,53.1245,53.1223,53.1223
EURTRY,20260605,191000,53.1220,53.1220,53.1182,53.1182
EURTRY,20260605,191100,53.1179,53.1193,53.1175,53.1193
EURTRY,20260605,191200,53.1200,53.1209,53.1182,53.1182
EURTRY,20260605,191300,53.1173,53.1173,53.1155,53.1162
EURTRY,20260605,191400,53.1168,53.1240,53.1168,53.1240
EURTRY,20260605,191500,53.1240,53.1240,53.1240,53.1240
EURTRY,20260605,191600,53.1238,53.1244,53.1237,53.1237
EURTRY,20260605,191700,53.1235,53.1235,53.1176,53.1176
EURTRY,20260605,191800,53.1178,53.1189,53.1178,53.1189
EURTRY,20260605,191900,53.1193,53.1193,53.1189,53.1189
EURTRY,20260605,192000,53.1187,53.1187,53.1164,53.1170
EURTRY,20260605,192100,53.1171,53.1177,53.1171,53.1177
EURTRY,20260605,192200,53.1199,53.1219,53.1199,53.1208
EURTRY,20260605,192300,53.1206,53.1227,53.1195,53.1227
EURTRY,20260605,192400,53.1232,53.1236,53.1209,53.1209
EURTRY,20260605,192500,53.1198,53.1198,53.1182,53.1189
EURTRY,20260605,192600,53.1196,53.1241,53.1196,53.1241
EURTRY,20260605,192700,53.1232,53.1232,53.1190,53.1190
EURTRY,20260605,192800,53.1182,53.1182,53.1115,53.1115
EURTRY,20260605,192900,53.1118,53.1150,53.1118,53.1150
EURTRY,20260605,193000,53.1149,53.1149,53.1137,53.1137
EURTRY,20260605,193100,53.1138,53.1159,53.1138,53.1155
EURTRY,20260605,193200,53.1151,53.1151,53.1132,53.1132
EURTRY,20260605,193300,53.1121,53.1121,53.1063,53.1063
EURTRY,20260605,193400,53.1059,53.1059,53.1037,53.1037
EURTRY,20260605,193500,53.1036,53.1047,53.1031,53.1047
EURTRY,20260605,193600,53.1048,53.1067,53.1036,53.1036
EURTRY,20260605,193700,53.1024,53.1025,53.1005,53.1005
EURTRY,20260605,193800,53.1008,53.1048,53.1008,53.1048
EURTRY,20260605,193900,53.1063,53.1077,53.1063,53.1075
EURTRY,20260605,194000,53.1074,53.1074,53.1065,53.1074
EURTRY,20260605,194100,53.1079,53.1113,53.1079,53.1106
EURTRY,20260605,194200,53.1096,53.1096,53.1012,53.1012
EURTRY,20260605,194300,53.0989,53.0989,53.0951,53.0951
EURTRY,20260605,194400,53.0952,53.0957,53.0952,53.0953
EURTRY,20260605,194500,53.0950,53.0950,53.0935,53.0935
EURTRY,20260605,194600,53.0945,53.0959,53.0945,53.0959
EURTRY,20260605,194700,53.0956,53.0956,53.0918,53.0918
EURTRY,20260605,194800,53.0917,53.0917,53.0861,53.0867
EURTRY,20260605,194900,53.0867,53.0867,53.0867,53.0867
EURTRY,20260605,195000,53.0835,53.0846,53.0812,53.0846
EURTRY,20260605,195100,53.0852,53.0863,53.0852,53.0862
EURTRY,20260605,195200,53.0866,53.0907,53.0866,53.0866
EURTRY,20260605,195300,53.0862,53.0867,53.0860,53.0860
EURTRY,20260605,195400,53.0857,53.0857,53.0834,53.0837
EURTRY,20260605,195500,53.0840,53.0870,53.0840,53.0870
EURTRY,20260605,195600,53.0875,53.0896,53.0875,53.0896
EURTRY,20260605,195700,53.0898,53.0947,53.0898,53.0947
EURTRY,20260605,195800,53.0951,53.0992,53.0951,53.0992
EURTRY,20260605,195900,53.1015,53.1034,53.1005,53.1017
EURTRY,20260605,200000,53.1022,53.1030,53.1007,53.1007
EURTRY,20260605,200100,53.0998,53.1011,53.0998,53.1011
EURTRY,20260605,200200,53.1010,53.1020,53.1010,53.1020
EURTRY,20260605,200300,53.1024,53.1024,53.0924,53.0924
EURTRY,20260605,200400,53.0900,53.0901,53.0889,53.0901
EURTRY,20260605,200500,53.0910,53.0910,53.0866,53.0866
EURTRY,20260605,200600,53.0842,53.0842,53.0812,53.0812
EURTRY,20260605,200700,53.0811,53.0811,53.0798,53.0798
EURTRY,20260605,200800,53.0801,53.0808,53.0801,53.0808
EURTRY,20260605,200900,53.0810,53.0831,53.0810,53.0831
EURTRY,20260605,201000,53.0832,53.0879,53.0832,53.0865
EURTRY,20260605,201100,53.0850,53.0850,53.0834,53.0844
EURTRY,20260605,201200,53.0841,53.0841,53.0815,53.0815
EURTRY,20260605,201300,53.0812,53.0842,53.0802,53.0842
EURTRY,20260605,201400,53.0844,53.0860,53.0843,53.0860
EURTRY,20260605,201500,53.0868,53.0883,53.0868,53.0869
EURTRY,20260605,201600,53.0852,53.0852,53.0835,53.0835
EURTRY,20260605,201700,53.0832,53.0858,53.0832,53.0858
EURTRY,20260605,201800,53.0872,53.0899,53.0872,53.0894
EURTRY,20260605,201900,53.0890,53.0890,53.0872,53.0872
EURTRY,20260605,202000,53.0867,53.0940,53.0867,53.0940
EURTRY,20260605,202100,53.0951,53.1024,53.0951,53.1024
EURTRY,20260605,202200,53.1032,53.1058,53.1008,53.1008
EURTRY,20260605,202300,53.0999,53.1001,53.0980,53.0992
EURTRY,20260605,202400,53.0993,53.1010,53.0993,53.1007
EURTRY,20260605,202500,53.1005,53.1007,53.0997,53.1007
EURTRY,20260605,202600,53.1006,53.1009,53.1004,53.1004
EURTRY,20260605,202700,53.1002,53.1002,53.0979,53.0980
EURTRY,20260605,202800,53.0979,53.0979,53.0972,53.0978
EURTRY,20260605,202900,53.0981,53.0981,53.0938,53.0938
EURTRY,20260605,203000,53.0938,53.0947,53.0938,53.0947
EURTRY,20260605,203100,53.0938,53.0938,53.0908,53.0931
EURTRY,20260605,203200,53.0937,53.0961,53.0937,53.0961
EURTRY,20260605,203300,53.0960,53.0960,53.0939,53.0940
EURTRY,20260605,203400,53.0941,53.0959,53.0934,53.0959
EURTRY,20260605,203500,53.0963,53.0988,53.0963,53.0988
EURTRY,20260605,203600,53.0998,53.1012,53.0998,53.1008
EURTRY,20260605,203700,53.1006,53.1069,53.1006,53.1069
EURTRY,20260605,203800,53.1075,53.1084,53.1075,53.1084
EURTRY,20260605,203900,53.1086,53.1099,53.1060,53.1060
EURTRY,20260605,204000,53.1055,53.1056,53.1037,53.1037
EURTRY,20260605,204100,53.1028,53.1028,53.0988,53.0988
EURTRY,20260605,204200,53.0990,53.0990,53.0987,53.0987
EURTRY,20260605,204300,53.0984,53.0984,53.0970,53.0970
EURTRY,20260605,204400,53.0964,53.0964,53.0952,53.0952
EURTRY,20260605,204500,53.0934,53.0934,53.0911,53.0911
EURTRY,20260605,204600,53.0922,53.0934,53.0922,53.0922
EURTRY,20260605,204700,53.0924,53.0950,53.0924,53.0935
EURTRY,20260605,204800,53.0921,53.0921,53.0877,53.0909
EURTRY,20260605,204900,53.0915,53.0923,53.0915,53.0922
EURTRY,20260605,205000,53.0959,53.1037,53.0959,53.1037
EURTRY,20260605,205100,53.1034,53.1034,53.1016,53.1016
EURTRY,20260605,205200,53.1009,53.1009,53.0989,53.0989
EURTRY,20260605,205300,53.0986,53.0995,53.0985,53.0995
EURTRY,20260605,205400,53.0999,53.1012,53.0999,53.1012
EURTRY,20260605,205500,53.1026,53.1029,53.1012,53.1016
EURTRY,20260605,205600,53.1019,53.1024,53.0986,53.0991
EURTRY,20260605,205700,53.0999,53.1161,53.0999,53.1118
EURTRY,20260605,205800,53.1088,53.1088,53.0971,53.0971
EURTRY,20260605,205900,53.0968,53.0975,53.0964,53.0968
EURTRY,20260605,210000,53.0953,53.0953,53.0938,53.0951
EURTRY,20260605,210100,53.0947,53.0947,53.0917,53.0917
EURTRY,20260605,210200,53.0916,53.0916,53.0913,53.0916
EURTRY,20260605,210300,53.0915,53.0926,53.0910,53.0926
EURTRY,20260605,210400,53.0928,53.0953,53.0928,53.0953
EURTRY,20260605,210500,53.0956,53.0956,53.0953,53.0953
EURTRY,20260605,210600,53.0903,53.0903,53.0869,53.0869
EURTRY,20260605,210700,53.0868,53.0868,53.0846,53.0846
EURTRY,20260605,210800,53.0841,53.0860,53.0837,53.0857
EURTRY,20260605,210900,53.0841,53.0841,53.0786,53.0786
EURTRY,20260605,211000,53.0777,53.0832,53.0775,53.0832
EURTRY,20260605,211100,53.0833,53.0835,53.0819,53.0827
EURTRY,20260605,211200,53.0829,53.0837,53.0821,53.0821
EURTRY,20260605,211300,53.0807,53.0807,53.0793,53.0802
EURTRY,20260605,211400,53.0801,53.0808,53.0800,53.0808
EURTRY,20260605,211500,53.0810,53.0816,53.0810,53.0816
EURTRY,20260605,211600,53.0816,53.0816,53.0774,53.0774
EURTRY,20260605,211700,53.0765,53.0765,53.0757,53.0757
EURTRY,20260605,211800,53.0759,53.0772,53.0759,53.0771
EURTRY,20260605,211900,53.0767,53.0777,53.0754,53.0777
EURTRY,20260605,212000,53.0775,53.0775,53.0766,53.0766
EURTRY,20260605,212100,53.0765,53.0767,53.0764,53.0767
EURTRY,20260605,212200,53.0769,53.0773,53.0769,53.0769
EURTRY,20260605,212300,53.0763,53.0830,53.0740,53.0816
EURTRY,20260605,212400,53.0813,53.0813,53.0803,53.0803
EURTRY,20260605,212500,53.0821,53.0826,53.0820,53.0826
EURTRY,20260605,212600,53.0829,53.0875,53.0829,53.0875
EURTRY,20260605,212700,53.0884,53.0890,53.0884,53.0885
EURTRY,20260605,212800,53.0882,53.0882,53.0863,53.0863
EURTRY,20260605,212900,53.0867,53.0878,53.0867,53.0878
EURTRY,20260605,213000,53.0880,53.0880,53.0869,53.0869
EURTRY,20260605,213100,53.0875,53.0883,53.0874,53.0874
EURTRY,20260605,213200,53.0870,53.0870,53.0870,53.0870
EURTRY,20260605,213300,53.0866,53.0866,53.0858,53.0858
EURTRY,20260605,213400,53.0854,53.0854,53.0846,53.0850
EURTRY,20260605,213500,53.0852,53.0855,53.0852,53.0855
EURTRY,20260605,213600,53.0862,53.0878,53.0862,53.0878
EURTRY,20260605,213700,53.0884,53.0884,53.0879,53.0879
EURTRY,20260605,213800,53.0879,53.0879,53.0879,53.0879
EURTRY,20260605,213900,53.0883,53.0888,53.0883,53.0888
EURTRY,20260605,214000,53.0889,53.0889,53.0889,53.0889
EURTRY,20260605,214100,53.0918,53.0946,53.0918,53.0936
EURTRY,20260605,214200,53.0917,53.0917,53.0900,53.0900
EURTRY,20260605,214300,53.0892,53.0897,53.0886,53.0897
EURTRY,20260605,214400,53.0905,53.0920,53.0905,53.0916
EURTRY,20260605,214500,53.0915,53.0984,53.0911,53.0984
EURTRY,20260605,214600,53.1004,53.1004,53.0988,53.0991
EURTRY,20260605,214700,53.0997,53.1021,53.0997,53.1021
EURTRY,20260605,214800,53.1029,53.1030,53.1029,53.1030
EURTRY,20260605,214900,53.1036,53.1039,53.1029,53.1029
EURTRY,20260605,215000,53.1022,53.1022,53.1018,53.1018
EURTRY,20260605,215100,53.1029,53.1076,53.1029,53.1076
EURTRY,20260605,215200,53.1080,53.1109,53.1080,53.1105
EURTRY,20260605,215300,53.1104,53.1112,53.1102,53.1112
EURTRY,20260605,215400,53.1116,53.1129,53.1116,53.1129
EURTRY,20260605,215500,53.1131,53.1131,53.1114,53.1114
EURTRY,20260605,215600,53.1106,53.1108,53.1100,53.1108
EURTRY,20260605,215700,53.1108,53.1108,53.1108,53.1108
EURTRY,20260605,215800,53.1119,53.1119,53.1093,53.1093
EURTRY,20260605,215900,53.1079,53.1079,53.1039,53.1039
EURTRY,20260605,220000,53.1038,53.1041,53.1034,53.1041
EURTRY,20260605,220100,53.1044,53.1044,53.1039,53.1039
EURTRY,20260605,220200,53.1037,53.1041,53.1037,53.1038
EURTRY,20260605,220300,53.1037,53.1037,53.1022,53.1022
EURTRY,20260605,220400,53.1013,53.1013,53.1003,53.1003
EURTRY,20260605,220500,53.1003,53.1003,53.1003,53.1003
EURTRY,20260605,220600,53.0996,53.0996,53.0973,53.0973
EURTRY,20260605,220700,53.0962,53.0962,53.0876,53.0876
EURTRY,20260605,220800,53.0865,53.0865,53.0859,53.0859
EURTRY,20260605,220900,53.0796,53.0796,53.0792,53.0792
EURTRY,20260605,221000,53.0781,53.0781,53.0767,53.0767
EURTRY,20260605,221100,53.0766,53.0830,53.0766,53.0811
EURTRY,20260605,221200,53.0806,53.0806,53.0777,53.0777
EURTRY,20260605,221300,53.0773,53.0773,53.0739,53.0741
EURTRY,20260605,221400,53.0734,53.0734,53.0720,53.0720
EURTRY,20260605,221500,53.0733,53.0749,53.0733,53.0736
EURTRY,20260605,221600,53.0735,53.0738,53.0721,53.0738
EURTRY,20260605,221700,53.0740,53.0776,53.0740,53.0776
EURTRY,20260605,221800,53.0776,53.0776,53.0776,53.0776
EURTRY,20260605,221900,53.0776,53.0776,53.0776,53.0776
EURTRY,20260605,222000,53.0837,53.0837,53.0837,53.0837
EURTRY,20260605,222100,53.0842,53.0866,53.0842,53.0866
EURTRY,20260605,222200,53.0888,53.0888,53.0888,53.0888
EURTRY,20260605,222300,53.0972,53.0975,53.0963,53.0963
EURTRY,20260605,222400,53.0961,53.0961,53.0950,53.0951
EURTRY,20260605,222500,53.0950,53.0961,53.0950,53.0961
EURTRY,20260605,222600,53.0965,53.0965,53.0965,53.0965
EURTRY,20260605,222700,53.0965,53.0965,53.0965,53.0965
EURTRY,20260605,222800,53.0965,53.0995,53.0965,53.0995
EURTRY,20260605,222900,53.0995,53.0995,53.0995,53.0995
EURTRY,20260605,223000,53.0968,53.0968,53.0963,53.0963
EURTRY,20260605,223100,53.0989,53.0991,53.0989,53.0991
EURTRY,20260605,223200,53.1000,53.1025,53.1000,53.1025
EURTRY,20260605,223300,53.1025,53.1025,53.1025,53.1025
EURTRY,20260605,223400,53.1025,53.1025,53.1025,53.1025
EURTRY,20260605,223500,53.1050,53.1082,53.1050,53.1082
EURTRY,20260605,223600,53.1066,53.1066,53.1046,53.1046
EURTRY,20260605,223700,53.1052,53.1052,53.1052,53.1052
EURTRY,20260605,223800,53.1059,53.1059,53.1001,53.1001
EURTRY,20260605,223900,53.0994,53.0994,53.0959,53.0959
EURTRY,20260605,224000,53.0945,53.0945,53.0912,53.0912
EURTRY,20260605,224100,53.0910,53.0919,53.0910,53.0919
EURTRY,20260605,224200,53.0920,53.0936,53.0920,53.0936
EURTRY,20260605,224300,53.0937,53.0937,53.0933,53.0933
EURTRY,20260605,224400,53.0932,53.0932,53.0713,53.0713
EURTRY,20260605,224500,53.0580,53.0592,53.0563,53.0574
EURTRY,20260605,224600,53.0573,53.0581,53.0573,53.0581
EURTRY,20260605,224700,53.0564,53.0564,53.0564,53.0564
EURTRY,20260605,224800,53.0564,53.0576,53.0557,53.0576
EURTRY,20260605,224900,53.0576,53.0576,53.0576,53.0576
EURTRY,20260605,225000,53.0555,53.0565,53.0555,53.0565
EURTRY,20260605,225100,53.0568,53.0568,53.0561,53.0561
EURTRY,20260605,225200,53.0563,53.0631,53.0563,53.0631
EURTRY,20260605,225300,53.0655,53.0660,53.0629,53.0629
EURTRY,20260605,225400,53.0626,53.0626,53.0392,53.0392
EURTRY,20260605,225500,53.0389,53.0402,53.0379,53.0387
EURTRY,20260605,225600,53.0381,53.0492,53.0379,53.0492
EURTRY,20260605,225700,53.0497,53.0510,53.0457,53.0457
EURTRY,20260605,225800,53.0446,53.0446,53.0446,53.0446
EURTRY,20260605,225900,53.0404,53.0524,53.0389,53.0524
EURAUD,20260605,000100,1.6274,1.6275,1.6273,1.6275
EURAUD,20260605,000200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260605,000300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260605,000400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260605,000500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260605,000600,1.6274,1.6274,1.6274,1.6274
EURAUD,20260605,000700,1.6274,1.6274,1.6273,1.6273
EURAUD,20260605,000800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,000900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,001000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,001100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,001200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,001300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,001400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,001500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,001600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,001700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,001800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,001900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,002000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,002100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,002200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,002300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,002400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,002500,1.6272,1.6272,1.6271,1.6271
EURAUD,20260605,002600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,002700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,002800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,002900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,003000,1.6272,1.6273,1.6272,1.6273
EURAUD,20260605,003100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,003200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,003300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,003400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,003500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,003600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,003700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,003800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,003900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,004000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,004100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,004200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,004300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,004400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,004500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,004600,1.6274,1.6274,1.6274,1.6274
EURAUD,20260605,004700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260605,004800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260605,004900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260605,005000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260605,005100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,005200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,005300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,005400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,005500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,005600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,005700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,005800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,005900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,010000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,010100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,010200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,010300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,010400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,010500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,010600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,010700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,010800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,010900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,011000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,011100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,011200,1.6273,1.6274,1.6273,1.6274
EURAUD,20260605,011300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260605,011400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260605,011500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260605,011600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260605,011700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260605,011800,1.6271,1.6271,1.6269,1.6269
EURAUD,20260605,011900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260605,012000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260605,012100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260605,012200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260605,012300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260605,012400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260605,012500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260605,012600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260605,012700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260605,012800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260605,012900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260605,013000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260605,013100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260605,013200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,013300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,013400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,013500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,013600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,013700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,013800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,013900,1.6273,1.6273,1.6272,1.6272
EURAUD,20260605,014000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,014100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,014200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260605,014300,1.6272,1.6273,1.6272,1.6273
EURAUD,20260605,014400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,014500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260605,014600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260605,014700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260605,014800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260605,014900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260605,015000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260605,015100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260605,015200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260605,015300,1.6277,1.6278,1.6277,1.6278
EURAUD,20260605,015400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260605,015500,1.6278,1.6278,1.6277,1.6277
EURAUD,20260605,015600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260605,015700,1.6277,1.6279,1.6277,1.6279
EURAUD,20260605,015800,1.6280,1.6280,1.6280,1.6280
EURAUD,20260605,015900,1.6280,1.6283,1.6280,1.6283
EURAUD,20260605,020000,1.6283,1.6283,1.6282,1.6282
EURAUD,20260605,020100,1.6281,1.6283,1.6281,1.6283
EURAUD,20260605,020200,1.6284,1.6285,1.6284,1.6285
EURAUD,20260605,020300,1.6286,1.6287,1.6286,1.6286
EURAUD,20260605,020400,1.6286,1.6286,1.6285,1.6285
EURAUD,20260605,020500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260605,020600,1.6286,1.6286,1.6284,1.6284
EURAUD,20260605,020700,1.6285,1.6287,1.6285,1.6287
EURAUD,20260605,020800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260605,020900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260605,021000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260605,021100,1.6289,1.6290,1.6289,1.6289
EURAUD,20260605,021200,1.6290,1.6293,1.6290,1.6293
EURAUD,20260605,021300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,021400,1.6292,1.6293,1.6292,1.6293
EURAUD,20260605,021500,1.6294,1.6296,1.6294,1.6295
EURAUD,20260605,021600,1.6294,1.6294,1.6291,1.6291
EURAUD,20260605,021700,1.6292,1.6292,1.6290,1.6291
EURAUD,20260605,021800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,021900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,022000,1.6292,1.6293,1.6292,1.6293
EURAUD,20260605,022100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,022200,1.6294,1.6294,1.6294,1.6294
EURAUD,20260605,022300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,022400,1.6293,1.6293,1.6292,1.6292
EURAUD,20260605,022500,1.6292,1.6295,1.6292,1.6295
EURAUD,20260605,022600,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,022700,1.6296,1.6297,1.6296,1.6297
EURAUD,20260605,022800,1.6296,1.6296,1.6295,1.6295
EURAUD,20260605,022900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,023000,1.6294,1.6295,1.6294,1.6295
EURAUD,20260605,023100,1.6296,1.6296,1.6295,1.6295
EURAUD,20260605,023200,1.6294,1.6294,1.6292,1.6292
EURAUD,20260605,023300,1.6292,1.6292,1.6291,1.6291
EURAUD,20260605,023400,1.6290,1.6290,1.6289,1.6289
EURAUD,20260605,023500,1.6288,1.6289,1.6288,1.6289
EURAUD,20260605,023600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260605,023700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260605,023800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260605,023900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260605,024000,1.6288,1.6290,1.6288,1.6290
EURAUD,20260605,024100,1.6289,1.6289,1.6287,1.6287
EURAUD,20260605,024200,1.6286,1.6287,1.6286,1.6287
EURAUD,20260605,024300,1.6288,1.6288,1.6287,1.6287
EURAUD,20260605,024400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260605,024500,1.6288,1.6289,1.6288,1.6289
EURAUD,20260605,024600,1.6290,1.6291,1.6290,1.6291
EURAUD,20260605,024700,1.6292,1.6292,1.6291,1.6291
EURAUD,20260605,024800,1.6290,1.6291,1.6290,1.6291
EURAUD,20260605,024900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,025000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,025100,1.6293,1.6295,1.6293,1.6295
EURAUD,20260605,025200,1.6295,1.6295,1.6294,1.6295
EURAUD,20260605,025300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,025400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260605,025500,1.6294,1.6294,1.6294,1.6294
EURAUD,20260605,025600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,025700,1.6293,1.6294,1.6293,1.6294
EURAUD,20260605,025800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,025900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,030000,1.6296,1.6298,1.6296,1.6298
EURAUD,20260605,030100,1.6297,1.6301,1.6297,1.6301
EURAUD,20260605,030200,1.6302,1.6305,1.6302,1.6305
EURAUD,20260605,030300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,030400,1.6306,1.6312,1.6306,1.6312
EURAUD,20260605,030500,1.6311,1.6313,1.6310,1.6313
EURAUD,20260605,030600,1.6312,1.6312,1.6311,1.6311
EURAUD,20260605,030700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260605,030800,1.6312,1.6312,1.6311,1.6312
EURAUD,20260605,030900,1.6313,1.6313,1.6311,1.6311
EURAUD,20260605,031000,1.6312,1.6313,1.6312,1.6313
EURAUD,20260605,031100,1.6313,1.6313,1.6313,1.6313
EURAUD,20260605,031200,1.6314,1.6315,1.6314,1.6314
EURAUD,20260605,031300,1.6315,1.6315,1.6315,1.6315
EURAUD,20260605,031400,1.6316,1.6318,1.6316,1.6318
EURAUD,20260605,031500,1.6319,1.6322,1.6319,1.6321
EURAUD,20260605,031600,1.6320,1.6320,1.6319,1.6320
EURAUD,20260605,031700,1.6321,1.6321,1.6320,1.6321
EURAUD,20260605,031800,1.6320,1.6323,1.6320,1.6323
EURAUD,20260605,031900,1.6324,1.6327,1.6324,1.6326
EURAUD,20260605,032000,1.6325,1.6325,1.6324,1.6325
EURAUD,20260605,032100,1.6324,1.6327,1.6324,1.6327
EURAUD,20260605,032200,1.6328,1.6332,1.6328,1.6332
EURAUD,20260605,032300,1.6331,1.6331,1.6331,1.6331
EURAUD,20260605,032400,1.6331,1.6331,1.6328,1.6328
EURAUD,20260605,032500,1.6329,1.6329,1.6329,1.6329
EURAUD,20260605,032600,1.6330,1.6333,1.6330,1.6333
EURAUD,20260605,032700,1.6334,1.6334,1.6333,1.6333
EURAUD,20260605,032800,1.6333,1.6333,1.6331,1.6331
EURAUD,20260605,032900,1.6330,1.6330,1.6329,1.6329
EURAUD,20260605,033000,1.6330,1.6330,1.6329,1.6329
EURAUD,20260605,033100,1.6330,1.6330,1.6329,1.6329
EURAUD,20260605,033200,1.6328,1.6328,1.6326,1.6326
EURAUD,20260605,033300,1.6325,1.6325,1.6322,1.6322
EURAUD,20260605,033400,1.6323,1.6323,1.6323,1.6323
EURAUD,20260605,033500,1.6324,1.6325,1.6324,1.6325
EURAUD,20260605,033600,1.6326,1.6326,1.6326,1.6326
EURAUD,20260605,033700,1.6326,1.6327,1.6326,1.6326
EURAUD,20260605,033800,1.6325,1.6325,1.6323,1.6323
EURAUD,20260605,033900,1.6323,1.6324,1.6323,1.6324
EURAUD,20260605,034000,1.6323,1.6324,1.6323,1.6324
EURAUD,20260605,034100,1.6323,1.6323,1.6323,1.6323
EURAUD,20260605,034200,1.6322,1.6323,1.6322,1.6323
EURAUD,20260605,034300,1.6322,1.6322,1.6320,1.6320
EURAUD,20260605,034400,1.6319,1.6320,1.6319,1.6320
EURAUD,20260605,034500,1.6321,1.6322,1.6321,1.6321
EURAUD,20260605,034600,1.6320,1.6321,1.6319,1.6319
EURAUD,20260605,034700,1.6319,1.6319,1.6319,1.6319
EURAUD,20260605,034800,1.6319,1.6319,1.6319,1.6319
EURAUD,20260605,034900,1.6318,1.6318,1.6317,1.6318
EURAUD,20260605,035000,1.6319,1.6319,1.6319,1.6319
EURAUD,20260605,035100,1.6319,1.6321,1.6319,1.6321
EURAUD,20260605,035200,1.6320,1.6321,1.6320,1.6321
EURAUD,20260605,035300,1.6321,1.6321,1.6320,1.6320
EURAUD,20260605,035400,1.6319,1.6319,1.6317,1.6317
EURAUD,20260605,035500,1.6316,1.6316,1.6314,1.6314
EURAUD,20260605,035600,1.6313,1.6313,1.6311,1.6311
EURAUD,20260605,035700,1.6310,1.6310,1.6306,1.6307
EURAUD,20260605,035800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,035900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260605,040000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260605,040100,1.6308,1.6309,1.6307,1.6309
EURAUD,20260605,040200,1.6310,1.6311,1.6310,1.6311
EURAUD,20260605,040300,1.6310,1.6310,1.6309,1.6309
EURAUD,20260605,040400,1.6308,1.6308,1.6307,1.6307
EURAUD,20260605,040500,1.6306,1.6306,1.6305,1.6306
EURAUD,20260605,040600,1.6307,1.6308,1.6307,1.6307
EURAUD,20260605,040700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,040800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,040900,1.6306,1.6307,1.6306,1.6307
EURAUD,20260605,041000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,041100,1.6308,1.6308,1.6306,1.6306
EURAUD,20260605,041200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,041300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,041400,1.6304,1.6305,1.6304,1.6305
EURAUD,20260605,041500,1.6305,1.6306,1.6305,1.6306
EURAUD,20260605,041600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,041700,1.6306,1.6307,1.6306,1.6306
EURAUD,20260605,041800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,041900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,042000,1.6307,1.6309,1.6307,1.6309
EURAUD,20260605,042100,1.6308,1.6308,1.6306,1.6306
EURAUD,20260605,042200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,042300,1.6305,1.6305,1.6304,1.6304
EURAUD,20260605,042400,1.6303,1.6303,1.6302,1.6302
EURAUD,20260605,042500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,042600,1.6303,1.6303,1.6302,1.6302
EURAUD,20260605,042700,1.6301,1.6301,1.6298,1.6299
EURAUD,20260605,042800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,042900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,043000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,043100,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,043200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,043300,1.6298,1.6298,1.6297,1.6297
EURAUD,20260605,043400,1.6296,1.6297,1.6296,1.6297
EURAUD,20260605,043500,1.6297,1.6297,1.6296,1.6296
EURAUD,20260605,043600,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,043700,1.6295,1.6296,1.6295,1.6296
EURAUD,20260605,043800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,043900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,044000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,044100,1.6299,1.6300,1.6299,1.6300
EURAUD,20260605,044200,1.6301,1.6302,1.6301,1.6302
EURAUD,20260605,044300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260605,044400,1.6302,1.6303,1.6302,1.6303
EURAUD,20260605,044500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260605,044600,1.6303,1.6303,1.6302,1.6302
EURAUD,20260605,044700,1.6303,1.6303,1.6302,1.6302
EURAUD,20260605,044800,1.6302,1.6302,1.6301,1.6301
EURAUD,20260605,044900,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,045000,1.6301,1.6301,1.6300,1.6300
EURAUD,20260605,045100,1.6299,1.6299,1.6296,1.6296
EURAUD,20260605,045200,1.6297,1.6297,1.6293,1.6293
EURAUD,20260605,045300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,045400,1.6292,1.6292,1.6290,1.6292
EURAUD,20260605,045500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,045600,1.6293,1.6294,1.6293,1.6294
EURAUD,20260605,045700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260605,045800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,045900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,050000,1.6295,1.6295,1.6294,1.6294
EURAUD,20260605,050100,1.6293,1.6295,1.6293,1.6295
EURAUD,20260605,050200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,050300,1.6294,1.6294,1.6293,1.6293
EURAUD,20260605,050400,1.6293,1.6293,1.6292,1.6292
EURAUD,20260605,050500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,050600,1.6291,1.6293,1.6291,1.6293
EURAUD,20260605,050700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260605,050800,1.6295,1.6296,1.6295,1.6296
EURAUD,20260605,050900,1.6297,1.6298,1.6294,1.6295
EURAUD,20260605,051000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,051100,1.6294,1.6294,1.6293,1.6293
EURAUD,20260605,051200,1.6294,1.6294,1.6294,1.6294
EURAUD,20260605,051300,1.6294,1.6294,1.6294,1.6294
EURAUD,20260605,051400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,051500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,051600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,051700,1.6292,1.6292,1.6291,1.6291
EURAUD,20260605,051800,1.6290,1.6291,1.6290,1.6291
EURAUD,20260605,051900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,052000,1.6291,1.6292,1.6291,1.6292
EURAUD,20260605,052100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,052200,1.6291,1.6292,1.6291,1.6292
EURAUD,20260605,052300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,052400,1.6292,1.6293,1.6292,1.6293
EURAUD,20260605,052500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,052600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,052700,1.6291,1.6291,1.6290,1.6291
EURAUD,20260605,052800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,052900,1.6292,1.6293,1.6292,1.6292
EURAUD,20260605,053000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,053100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,053200,1.6292,1.6292,1.6291,1.6291
EURAUD,20260605,053300,1.6291,1.6292,1.6291,1.6292
EURAUD,20260605,053400,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,053500,1.6293,1.6295,1.6293,1.6295
EURAUD,20260605,053600,1.6295,1.6296,1.6295,1.6296
EURAUD,20260605,053700,1.6296,1.6297,1.6296,1.6297
EURAUD,20260605,053800,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,053900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,054000,1.6298,1.6298,1.6297,1.6297
EURAUD,20260605,054100,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,054200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,054300,1.6297,1.6298,1.6297,1.6298
EURAUD,20260605,054400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,054500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,054600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,054700,1.6299,1.6299,1.6297,1.6297
EURAUD,20260605,054800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,054900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,055000,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,055100,1.6297,1.6297,1.6296,1.6296
EURAUD,20260605,055200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,055300,1.6297,1.6298,1.6297,1.6298
EURAUD,20260605,055400,1.6297,1.6299,1.6297,1.6299
EURAUD,20260605,055500,1.6300,1.6301,1.6300,1.6301
EURAUD,20260605,055600,1.6301,1.6301,1.6301,1.6301
EURAUD,20260605,055700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260605,055800,1.6301,1.6303,1.6301,1.6302
EURAUD,20260605,055900,1.6303,1.6304,1.6303,1.6304
EURAUD,20260605,060000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260605,060100,1.6305,1.6305,1.6303,1.6303
EURAUD,20260605,060200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260605,060300,1.6301,1.6301,1.6299,1.6299
EURAUD,20260605,060400,1.6300,1.6301,1.6300,1.6301
EURAUD,20260605,060500,1.6302,1.6302,1.6301,1.6301
EURAUD,20260605,060600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260605,060700,1.6302,1.6302,1.6301,1.6301
EURAUD,20260605,060800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,060900,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,061000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,061100,1.6300,1.6300,1.6299,1.6299
EURAUD,20260605,061200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,061300,1.6298,1.6298,1.6297,1.6297
EURAUD,20260605,061400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,061500,1.6299,1.6300,1.6299,1.6300
EURAUD,20260605,061600,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,061700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,061800,1.6298,1.6298,1.6296,1.6296
EURAUD,20260605,061900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,062000,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,062100,1.6297,1.6297,1.6296,1.6296
EURAUD,20260605,062200,1.6295,1.6296,1.6295,1.6296
EURAUD,20260605,062300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,062400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,062500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,062600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,062700,1.6296,1.6296,1.6294,1.6294
EURAUD,20260605,062800,1.6293,1.6294,1.6293,1.6294
EURAUD,20260605,062900,1.6293,1.6294,1.6293,1.6294
EURAUD,20260605,063000,1.6294,1.6295,1.6294,1.6295
EURAUD,20260605,063100,1.6295,1.6295,1.6294,1.6294
EURAUD,20260605,063200,1.6294,1.6294,1.6294,1.6294
EURAUD,20260605,063300,1.6294,1.6294,1.6294,1.6294
EURAUD,20260605,063400,1.6295,1.6295,1.6294,1.6294
EURAUD,20260605,063500,1.6293,1.6293,1.6292,1.6292
EURAUD,20260605,063600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,063700,1.6293,1.6293,1.6292,1.6293
EURAUD,20260605,063800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,063900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,064000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,064100,1.6292,1.6292,1.6291,1.6292
EURAUD,20260605,064200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,064300,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,064400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,064500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,064600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,064700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,064800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,064900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,065000,1.6291,1.6292,1.6291,1.6292
EURAUD,20260605,065100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,065200,1.6292,1.6292,1.6291,1.6291
EURAUD,20260605,065300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260605,065400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260605,065500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260605,065600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260605,065700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260605,065800,1.6288,1.6289,1.6288,1.6289
EURAUD,20260605,065900,1.6290,1.6290,1.6289,1.6289
EURAUD,20260605,070000,1.6290,1.6291,1.6290,1.6291
EURAUD,20260605,070100,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,070200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,070300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,070400,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,070500,1.6292,1.6294,1.6292,1.6294
EURAUD,20260605,070600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,070700,1.6293,1.6294,1.6293,1.6294
EURAUD,20260605,070800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,070900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,071000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,071100,1.6294,1.6294,1.6293,1.6293
EURAUD,20260605,071200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,071300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,071400,1.6294,1.6295,1.6294,1.6294
EURAUD,20260605,071500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,071600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,071700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,071800,1.6296,1.6297,1.6296,1.6297
EURAUD,20260605,071900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,072000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,072100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,072200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,072300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,072400,1.6297,1.6298,1.6297,1.6298
EURAUD,20260605,072500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,072600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,072700,1.6297,1.6298,1.6297,1.6298
EURAUD,20260605,072800,1.6298,1.6298,1.6296,1.6296
EURAUD,20260605,072900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,073000,1.6297,1.6298,1.6297,1.6298
EURAUD,20260605,073100,1.6299,1.6299,1.6298,1.6298
EURAUD,20260605,073200,1.6297,1.6298,1.6296,1.6297
EURAUD,20260605,073300,1.6298,1.6300,1.6298,1.6300
EURAUD,20260605,073400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,073500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,073600,1.6299,1.6299,1.6298,1.6298
EURAUD,20260605,073700,1.6298,1.6298,1.6297,1.6297
EURAUD,20260605,073800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,073900,1.6296,1.6297,1.6296,1.6297
EURAUD,20260605,074000,1.6298,1.6299,1.6298,1.6299
EURAUD,20260605,074100,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,074200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,074300,1.6300,1.6301,1.6300,1.6301
EURAUD,20260605,074400,1.6301,1.6302,1.6301,1.6302
EURAUD,20260605,074500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260605,074600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,074700,1.6304,1.6305,1.6304,1.6305
EURAUD,20260605,074800,1.6306,1.6307,1.6306,1.6307
EURAUD,20260605,074900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,075000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,075100,1.6307,1.6308,1.6307,1.6308
EURAUD,20260605,075200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,075300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260605,075400,1.6309,1.6310,1.6309,1.6310
EURAUD,20260605,075500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260605,075600,1.6309,1.6309,1.6306,1.6306
EURAUD,20260605,075700,1.6306,1.6308,1.6306,1.6308
EURAUD,20260605,075800,1.6309,1.6310,1.6309,1.6310
EURAUD,20260605,075900,1.6311,1.6312,1.6311,1.6312
EURAUD,20260605,080000,1.6311,1.6311,1.6310,1.6310
EURAUD,20260605,080100,1.6309,1.6309,1.6308,1.6308
EURAUD,20260605,080200,1.6307,1.6308,1.6306,1.6306
EURAUD,20260605,080300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,080400,1.6308,1.6309,1.6308,1.6309
EURAUD,20260605,080500,1.6308,1.6308,1.6307,1.6307
EURAUD,20260605,080600,1.6308,1.6308,1.6307,1.6307
EURAUD,20260605,080700,1.6307,1.6307,1.6305,1.6305
EURAUD,20260605,080800,1.6304,1.6306,1.6304,1.6306
EURAUD,20260605,080900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,081000,1.6305,1.6306,1.6305,1.6306
EURAUD,20260605,081100,1.6306,1.6306,1.6305,1.6305
EURAUD,20260605,081200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,081300,1.6307,1.6308,1.6307,1.6307
EURAUD,20260605,081400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,081500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,081600,1.6309,1.6312,1.6309,1.6312
EURAUD,20260605,081700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260605,081800,1.6312,1.6313,1.6312,1.6313
EURAUD,20260605,081900,1.6314,1.6316,1.6314,1.6316
EURAUD,20260605,082000,1.6315,1.6315,1.6314,1.6314
EURAUD,20260605,082100,1.6313,1.6313,1.6313,1.6313
EURAUD,20260605,082200,1.6314,1.6314,1.6314,1.6314
EURAUD,20260605,082300,1.6314,1.6315,1.6314,1.6315
EURAUD,20260605,082400,1.6315,1.6316,1.6315,1.6316
EURAUD,20260605,082500,1.6316,1.6316,1.6316,1.6316
EURAUD,20260605,082600,1.6315,1.6315,1.6314,1.6315
EURAUD,20260605,082700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260605,082800,1.6316,1.6316,1.6315,1.6316
EURAUD,20260605,082900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260605,083000,1.6316,1.6317,1.6313,1.6313
EURAUD,20260605,083100,1.6312,1.6313,1.6311,1.6311
EURAUD,20260605,083200,1.6310,1.6312,1.6310,1.6312
EURAUD,20260605,083300,1.6313,1.6314,1.6312,1.6312
EURAUD,20260605,083400,1.6313,1.6313,1.6312,1.6312
EURAUD,20260605,083500,1.6311,1.6311,1.6309,1.6309
EURAUD,20260605,083600,1.6310,1.6311,1.6310,1.6311
EURAUD,20260605,083700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260605,083800,1.6313,1.6313,1.6310,1.6310
EURAUD,20260605,083900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260605,084000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260605,084100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260605,084200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260605,084300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,084400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,084500,1.6308,1.6308,1.6307,1.6308
EURAUD,20260605,084600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,084700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,084800,1.6307,1.6307,1.6306,1.6306
EURAUD,20260605,084900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,085000,1.6307,1.6307,1.6306,1.6306
EURAUD,20260605,085100,1.6306,1.6307,1.6306,1.6307
EURAUD,20260605,085200,1.6306,1.6307,1.6306,1.6307
EURAUD,20260605,085300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,085400,1.6306,1.6307,1.6306,1.6306
EURAUD,20260605,085500,1.6306,1.6306,1.6305,1.6305
EURAUD,20260605,085600,1.6304,1.6304,1.6303,1.6303
EURAUD,20260605,085700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260605,085800,1.6304,1.6305,1.6304,1.6305
EURAUD,20260605,085900,1.6305,1.6306,1.6305,1.6306
EURAUD,20260605,090000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,090100,1.6307,1.6308,1.6307,1.6308
EURAUD,20260605,090200,1.6309,1.6309,1.6307,1.6307
EURAUD,20260605,090300,1.6306,1.6306,1.6303,1.6303
EURAUD,20260605,090400,1.6302,1.6302,1.6300,1.6300
EURAUD,20260605,090500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,090600,1.6299,1.6299,1.6298,1.6298
EURAUD,20260605,090700,1.6299,1.6300,1.6299,1.6300
EURAUD,20260605,090800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,090900,1.6299,1.6301,1.6299,1.6301
EURAUD,20260605,091000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260605,091100,1.6302,1.6304,1.6302,1.6304
EURAUD,20260605,091200,1.6303,1.6303,1.6302,1.6302
EURAUD,20260605,091300,1.6303,1.6303,1.6302,1.6302
EURAUD,20260605,091400,1.6303,1.6305,1.6303,1.6305
EURAUD,20260605,091500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,091600,1.6305,1.6307,1.6305,1.6306
EURAUD,20260605,091700,1.6306,1.6306,1.6305,1.6305
EURAUD,20260605,091800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,091900,1.6305,1.6306,1.6305,1.6306
EURAUD,20260605,092000,1.6307,1.6308,1.6307,1.6307
EURAUD,20260605,092100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,092200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,092300,1.6309,1.6309,1.6307,1.6307
EURAUD,20260605,092400,1.6306,1.6306,1.6305,1.6305
EURAUD,20260605,092500,1.6306,1.6307,1.6306,1.6307
EURAUD,20260605,092600,1.6308,1.6309,1.6308,1.6308
EURAUD,20260605,092700,1.6307,1.6307,1.6306,1.6306
EURAUD,20260605,092800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,092900,1.6307,1.6307,1.6306,1.6306
EURAUD,20260605,093000,1.6306,1.6307,1.6306,1.6307
EURAUD,20260605,093100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,093200,1.6306,1.6306,1.6304,1.6304
EURAUD,20260605,093300,1.6303,1.6304,1.6303,1.6304
EURAUD,20260605,093400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,093500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260605,093600,1.6302,1.6303,1.6302,1.6303
EURAUD,20260605,093700,1.6304,1.6305,1.6304,1.6304
EURAUD,20260605,093800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,093900,1.6304,1.6304,1.6303,1.6304
EURAUD,20260605,094000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260605,094100,1.6303,1.6305,1.6303,1.6305
EURAUD,20260605,094200,1.6306,1.6306,1.6305,1.6305
EURAUD,20260605,094300,1.6305,1.6306,1.6305,1.6305
EURAUD,20260605,094400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,094500,1.6304,1.6305,1.6304,1.6305
EURAUD,20260605,094600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,094700,1.6305,1.6305,1.6304,1.6304
EURAUD,20260605,094800,1.6305,1.6307,1.6305,1.6307
EURAUD,20260605,094900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,095000,1.6305,1.6305,1.6303,1.6303
EURAUD,20260605,095100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,095200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,095300,1.6304,1.6304,1.6303,1.6303
EURAUD,20260605,095400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,095500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,095600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,095700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,095800,1.6304,1.6305,1.6303,1.6305
EURAUD,20260605,095900,1.6306,1.6308,1.6306,1.6308
EURAUD,20260605,100000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,100100,1.6309,1.6310,1.6309,1.6309
EURAUD,20260605,100200,1.6308,1.6308,1.6306,1.6306
EURAUD,20260605,100300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,100400,1.6305,1.6308,1.6305,1.6308
EURAUD,20260605,100500,1.6309,1.6311,1.6309,1.6311
EURAUD,20260605,100600,1.6311,1.6311,1.6310,1.6310
EURAUD,20260605,100700,1.6309,1.6309,1.6308,1.6308
EURAUD,20260605,100800,1.6307,1.6309,1.6307,1.6309
EURAUD,20260605,100900,1.6308,1.6310,1.6308,1.6310
EURAUD,20260605,101000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260605,101100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260605,101200,1.6311,1.6311,1.6309,1.6309
EURAUD,20260605,101300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260605,101400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260605,101500,1.6310,1.6311,1.6310,1.6311
EURAUD,20260605,101600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260605,101700,1.6311,1.6311,1.6310,1.6310
EURAUD,20260605,101800,1.6309,1.6309,1.6307,1.6307
EURAUD,20260605,101900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,102000,1.6307,1.6307,1.6306,1.6306
EURAUD,20260605,102100,1.6307,1.6307,1.6306,1.6306
EURAUD,20260605,102200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,102300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260605,102400,1.6303,1.6305,1.6303,1.6305
EURAUD,20260605,102500,1.6305,1.6305,1.6304,1.6304
EURAUD,20260605,102600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,102700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,102800,1.6305,1.6305,1.6304,1.6304
EURAUD,20260605,102900,1.6303,1.6304,1.6303,1.6304
EURAUD,20260605,103000,1.6303,1.6303,1.6302,1.6303
EURAUD,20260605,103100,1.6302,1.6303,1.6301,1.6303
EURAUD,20260605,103200,1.6304,1.6304,1.6303,1.6303
EURAUD,20260605,103300,1.6302,1.6302,1.6301,1.6302
EURAUD,20260605,103400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260605,103500,1.6301,1.6302,1.6300,1.6302
EURAUD,20260605,103600,1.6301,1.6302,1.6301,1.6302
EURAUD,20260605,103700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260605,103800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260605,103900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260605,104000,1.6301,1.6303,1.6301,1.6303
EURAUD,20260605,104100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,104200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,104300,1.6304,1.6304,1.6303,1.6303
EURAUD,20260605,104400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260605,104500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260605,104600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260605,104700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,104800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,104900,1.6306,1.6306,1.6305,1.6305
EURAUD,20260605,105000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,105100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,105200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,105300,1.6307,1.6307,1.6306,1.6306
EURAUD,20260605,105400,1.6307,1.6308,1.6307,1.6308
EURAUD,20260605,105500,1.6309,1.6309,1.6308,1.6308
EURAUD,20260605,105600,1.6309,1.6310,1.6309,1.6310
EURAUD,20260605,105700,1.6310,1.6310,1.6310,1.6310
EURAUD,20260605,105800,1.6309,1.6310,1.6309,1.6310
EURAUD,20260605,105900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260605,110000,1.6311,1.6313,1.6311,1.6313
EURAUD,20260605,110100,1.6314,1.6314,1.6313,1.6313
EURAUD,20260605,110200,1.6312,1.6312,1.6312,1.6312
EURAUD,20260605,110300,1.6311,1.6312,1.6310,1.6310
EURAUD,20260605,110400,1.6311,1.6311,1.6310,1.6311
EURAUD,20260605,110500,1.6310,1.6310,1.6309,1.6309
EURAUD,20260605,110600,1.6310,1.6310,1.6309,1.6309
EURAUD,20260605,110700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260605,110800,1.6308,1.6309,1.6307,1.6307
EURAUD,20260605,110900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,111000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,111100,1.6308,1.6309,1.6308,1.6309
EURAUD,20260605,111200,1.6309,1.6310,1.6309,1.6310
EURAUD,20260605,111300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260605,111400,1.6310,1.6310,1.6304,1.6304
EURAUD,20260605,111500,1.6303,1.6305,1.6302,1.6305
EURAUD,20260605,111600,1.6304,1.6304,1.6303,1.6304
EURAUD,20260605,111700,1.6305,1.6306,1.6305,1.6305
EURAUD,20260605,111800,1.6306,1.6307,1.6306,1.6307
EURAUD,20260605,111900,1.6306,1.6307,1.6306,1.6306
EURAUD,20260605,112000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260605,112100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,112200,1.6307,1.6309,1.6307,1.6309
EURAUD,20260605,112300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260605,112400,1.6309,1.6309,1.6308,1.6308
EURAUD,20260605,112500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,112600,1.6308,1.6309,1.6308,1.6308
EURAUD,20260605,112700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,112800,1.6307,1.6307,1.6306,1.6307
EURAUD,20260605,112900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,113000,1.6306,1.6307,1.6306,1.6307
EURAUD,20260605,113100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260605,113200,1.6306,1.6307,1.6306,1.6307
EURAUD,20260605,113300,1.6307,1.6307,1.6306,1.6306
EURAUD,20260605,113400,1.6306,1.6306,1.6304,1.6304
EURAUD,20260605,113500,1.6303,1.6304,1.6303,1.6303
EURAUD,20260605,113600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,113700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,113800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260605,113900,1.6301,1.6302,1.6301,1.6301
EURAUD,20260605,114000,1.6302,1.6302,1.6301,1.6302
EURAUD,20260605,114100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260605,114200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260605,114300,1.6303,1.6304,1.6303,1.6304
EURAUD,20260605,114400,1.6304,1.6305,1.6304,1.6305
EURAUD,20260605,114500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260605,114600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260605,114700,1.6303,1.6303,1.6300,1.6300
EURAUD,20260605,114800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,114900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,115000,1.6299,1.6299,1.6298,1.6298
EURAUD,20260605,115100,1.6299,1.6300,1.6299,1.6300
EURAUD,20260605,115200,1.6300,1.6301,1.6300,1.6301
EURAUD,20260605,115300,1.6300,1.6300,1.6299,1.6299
EURAUD,20260605,115400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,115500,1.6300,1.6300,1.6299,1.6300
EURAUD,20260605,115600,1.6300,1.6300,1.6299,1.6299
EURAUD,20260605,115700,1.6300,1.6300,1.6299,1.6299
EURAUD,20260605,115800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,115900,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,120000,1.6300,1.6301,1.6300,1.6301
EURAUD,20260605,120100,1.6301,1.6301,1.6299,1.6299
EURAUD,20260605,120200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,120300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,120400,1.6299,1.6299,1.6298,1.6299
EURAUD,20260605,120500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,120600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,120700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,120800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,120900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,121000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,121100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,121200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,121300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,121400,1.6298,1.6298,1.6297,1.6297
EURAUD,20260605,121500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,121600,1.6298,1.6300,1.6298,1.6300
EURAUD,20260605,121700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,121800,1.6300,1.6300,1.6299,1.6299
EURAUD,20260605,121900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,122000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,122100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,122200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,122300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,122400,1.6297,1.6298,1.6297,1.6298
EURAUD,20260605,122500,1.6297,1.6297,1.6296,1.6296
EURAUD,20260605,122600,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,122700,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,122800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,122900,1.6297,1.6297,1.6296,1.6296
EURAUD,20260605,123000,1.6295,1.6295,1.6294,1.6295
EURAUD,20260605,123100,1.6294,1.6295,1.6293,1.6295
EURAUD,20260605,123200,1.6296,1.6298,1.6296,1.6298
EURAUD,20260605,123300,1.6298,1.6299,1.6298,1.6299
EURAUD,20260605,123400,1.6298,1.6298,1.6297,1.6298
EURAUD,20260605,123500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,123600,1.6297,1.6297,1.6296,1.6296
EURAUD,20260605,123700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,123800,1.6297,1.6297,1.6296,1.6296
EURAUD,20260605,123900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,124000,1.6297,1.6298,1.6297,1.6298
EURAUD,20260605,124100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,124200,1.6299,1.6299,1.6298,1.6298
EURAUD,20260605,124300,1.6299,1.6299,1.6298,1.6298
EURAUD,20260605,124400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,124500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,124600,1.6299,1.6300,1.6299,1.6300
EURAUD,20260605,124700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,124800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,124900,1.6299,1.6299,1.6298,1.6298
EURAUD,20260605,125000,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,125100,1.6297,1.6297,1.6296,1.6296
EURAUD,20260605,125200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,125300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,125400,1.6298,1.6298,1.6296,1.6296
EURAUD,20260605,125500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,125600,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,125700,1.6295,1.6296,1.6295,1.6296
EURAUD,20260605,125800,1.6295,1.6295,1.6294,1.6294
EURAUD,20260605,125900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,130000,1.6293,1.6294,1.6293,1.6294
EURAUD,20260605,130100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,130200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,130300,1.6295,1.6296,1.6295,1.6296
EURAUD,20260605,130400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,130500,1.6296,1.6296,1.6295,1.6295
EURAUD,20260605,130600,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,130700,1.6296,1.6296,1.6294,1.6294
EURAUD,20260605,130800,1.6293,1.6294,1.6293,1.6294
EURAUD,20260605,130900,1.6294,1.6294,1.6294,1.6294
EURAUD,20260605,131000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,131100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,131200,1.6295,1.6295,1.6294,1.6295
EURAUD,20260605,131300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,131400,1.6296,1.6297,1.6296,1.6297
EURAUD,20260605,131500,1.6296,1.6296,1.6295,1.6296
EURAUD,20260605,131600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,131700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,131800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,131900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260605,132000,1.6296,1.6297,1.6296,1.6297
EURAUD,20260605,132100,1.6297,1.6297,1.6297,1.6297
EURAUD,20260605,132200,1.6297,1.6297,1.6292,1.6292
EURAUD,20260605,132300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,132400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,132500,1.6293,1.6295,1.6293,1.6295
EURAUD,20260605,132600,1.6294,1.6294,1.6293,1.6293
EURAUD,20260605,132700,1.6293,1.6293,1.6292,1.6292
EURAUD,20260605,132800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260605,132900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,133000,1.6290,1.6291,1.6290,1.6290
EURAUD,20260605,133100,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,133200,1.6291,1.6291,1.6290,1.6290
EURAUD,20260605,133300,1.6290,1.6290,1.6289,1.6289
EURAUD,20260605,133400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260605,133500,1.6289,1.6290,1.6289,1.6290
EURAUD,20260605,133600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260605,133700,1.6290,1.6291,1.6290,1.6290
EURAUD,20260605,133800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260605,133900,1.6289,1.6289,1.6288,1.6288
EURAUD,20260605,134000,1.6289,1.6289,1.6288,1.6288
EURAUD,20260605,134100,1.6289,1.6289,1.6288,1.6288
EURAUD,20260605,134200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260605,134300,1.6288,1.6288,1.6287,1.6288
EURAUD,20260605,134400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260605,134500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260605,134600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260605,134700,1.6288,1.6289,1.6288,1.6289
EURAUD,20260605,134800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260605,134900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260605,135000,1.6289,1.6290,1.6289,1.6290
EURAUD,20260605,135100,1.6291,1.6291,1.6291,1.6291
EURAUD,20260605,135200,1.6292,1.6292,1.6290,1.6290
EURAUD,20260605,135300,1.6291,1.6292,1.6291,1.6292
EURAUD,20260605,135400,1.6293,1.6293,1.6293,1.6293
EURAUD,20260605,135500,1.6293,1.6294,1.6293,1.6294
EURAUD,20260605,135600,1.6294,1.6294,1.6294,1.6294
EURAUD,20260605,135700,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,135800,1.6296,1.6296,1.6295,1.6295
EURAUD,20260605,135900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,140000,1.6294,1.6295,1.6294,1.6295
EURAUD,20260605,140100,1.6296,1.6296,1.6294,1.6294
EURAUD,20260605,140200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,140300,1.6295,1.6295,1.6294,1.6294
EURAUD,20260605,140400,1.6293,1.6294,1.6293,1.6294
EURAUD,20260605,140500,1.6295,1.6296,1.6295,1.6296
EURAUD,20260605,140600,1.6296,1.6296,1.6295,1.6295
EURAUD,20260605,140700,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,140800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260605,140900,1.6296,1.6297,1.6296,1.6297
EURAUD,20260605,141000,1.6298,1.6298,1.6297,1.6297
EURAUD,20260605,141100,1.6297,1.6298,1.6297,1.6298
EURAUD,20260605,141200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,141300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,141400,1.6300,1.6300,1.6299,1.6299
EURAUD,20260605,141500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,141600,1.6299,1.6299,1.6298,1.6298
EURAUD,20260605,141700,1.6297,1.6299,1.6297,1.6299
EURAUD,20260605,141800,1.6298,1.6298,1.6298,1.6298
EURAUD,20260605,141900,1.6298,1.6298,1.6297,1.6298
EURAUD,20260605,142000,1.6299,1.6300,1.6299,1.6300
EURAUD,20260605,142100,1.6301,1.6303,1.6301,1.6303
EURAUD,20260605,142200,1.6302,1.6303,1.6302,1.6303
EURAUD,20260605,142300,1.6303,1.6303,1.6302,1.6302
EURAUD,20260605,142400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260605,142500,1.6301,1.6301,1.6298,1.6298
EURAUD,20260605,142600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,142700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260605,142800,1.6298,1.6299,1.6298,1.6299
EURAUD,20260605,142900,1.6300,1.6300,1.6300,1.6300
EURAUD,20260605,143000,1.6299,1.6299,1.6297,1.6297
EURAUD,20260605,143100,1.6296,1.6302,1.6291,1.6291
EURAUD,20260605,143200,1.6292,1.6293,1.6290,1.6290
EURAUD,20260605,143300,1.6289,1.6290,1.6287,1.6290
EURAUD,20260605,143400,1.6289,1.6290,1.6287,1.6287
EURAUD,20260605,143500,1.6288,1.6293,1.6288,1.6292
EURAUD,20260605,143600,1.6293,1.6293,1.6291,1.6292
EURAUD,20260605,143700,1.6293,1.6296,1.6293,1.6294
EURAUD,20260605,143800,1.6295,1.6296,1.6294,1.6295
EURAUD,20260605,143900,1.6293,1.6294,1.6291,1.6292
EURAUD,20260605,144000,1.6293,1.6294,1.6292,1.6293
EURAUD,20260605,144100,1.6292,1.6292,1.6291,1.6292
EURAUD,20260605,144200,1.6291,1.6292,1.6290,1.6292
EURAUD,20260605,144300,1.6293,1.6293,1.6291,1.6293
EURAUD,20260605,144400,1.6292,1.6293,1.6292,1.6292
EURAUD,20260605,144500,1.6291,1.6293,1.6291,1.6292
EURAUD,20260605,144600,1.6291,1.6292,1.6289,1.6289
EURAUD,20260605,144700,1.6288,1.6288,1.6287,1.6287
EURAUD,20260605,144800,1.6286,1.6287,1.6286,1.6287
EURAUD,20260605,144900,1.6286,1.6286,1.6284,1.6285
EURAUD,20260605,145000,1.6286,1.6289,1.6286,1.6288
EURAUD,20260605,145100,1.6287,1.6289,1.6287,1.6289
EURAUD,20260605,145200,1.6290,1.6293,1.6290,1.6293
EURAUD,20260605,145300,1.6295,1.6298,1.6295,1.6298
EURAUD,20260605,145400,1.6299,1.6304,1.6299,1.6304
EURAUD,20260605,145500,1.6305,1.6307,1.6305,1.6307
EURAUD,20260605,145600,1.6306,1.6310,1.6306,1.6306
EURAUD,20260605,145700,1.6307,1.6309,1.6306,1.6308
EURAUD,20260605,145800,1.6307,1.6310,1.6306,1.6310
EURAUD,20260605,145900,1.6311,1.6311,1.6309,1.6309
EURAUD,20260605,150000,1.6310,1.6310,1.6307,1.6307
EURAUD,20260605,150100,1.6308,1.6309,1.6307,1.6308
EURAUD,20260605,150200,1.6309,1.6313,1.6308,1.6308
EURAUD,20260605,150300,1.6307,1.6311,1.6307,1.6310
EURAUD,20260605,150400,1.6311,1.6312,1.6311,1.6312
EURAUD,20260605,150500,1.6311,1.6312,1.6310,1.6311
EURAUD,20260605,150600,1.6310,1.6311,1.6310,1.6311
EURAUD,20260605,150700,1.6310,1.6311,1.6309,1.6310
EURAUD,20260605,150800,1.6309,1.6309,1.6308,1.6309
EURAUD,20260605,150900,1.6310,1.6310,1.6309,1.6310
EURAUD,20260605,151000,1.6309,1.6310,1.6308,1.6308
EURAUD,20260605,151100,1.6309,1.6311,1.6309,1.6309
EURAUD,20260605,151200,1.6308,1.6309,1.6305,1.6305
EURAUD,20260605,151300,1.6306,1.6308,1.6305,1.6308
EURAUD,20260605,151400,1.6309,1.6310,1.6308,1.6308
EURAUD,20260605,151500,1.6309,1.6309,1.6308,1.6309
EURAUD,20260605,151600,1.6310,1.6313,1.6310,1.6313
EURAUD,20260605,151700,1.6312,1.6313,1.6310,1.6313
EURAUD,20260605,151800,1.6312,1.6314,1.6312,1.6314
EURAUD,20260605,151900,1.6315,1.6316,1.6313,1.6313
EURAUD,20260605,152000,1.6313,1.6314,1.6313,1.6314
EURAUD,20260605,152100,1.6313,1.6316,1.6313,1.6316
EURAUD,20260605,152200,1.6317,1.6317,1.6314,1.6314
EURAUD,20260605,152300,1.6313,1.6313,1.6312,1.6313
EURAUD,20260605,152400,1.6314,1.6315,1.6314,1.6315
EURAUD,20260605,152500,1.6316,1.6318,1.6316,1.6316
EURAUD,20260605,152600,1.6315,1.6317,1.6315,1.6315
EURAUD,20260605,152700,1.6316,1.6316,1.6314,1.6315
EURAUD,20260605,152800,1.6314,1.6315,1.6313,1.6315
EURAUD,20260605,152900,1.6314,1.6314,1.6312,1.6313
EURAUD,20260605,153000,1.6312,1.6313,1.6311,1.6313
EURAUD,20260605,153100,1.6314,1.6319,1.6314,1.6319
EURAUD,20260605,153200,1.6318,1.6320,1.6318,1.6318
EURAUD,20260605,153300,1.6317,1.6318,1.6317,1.6317
EURAUD,20260605,153400,1.6318,1.6322,1.6317,1.6322
EURAUD,20260605,153500,1.6323,1.6324,1.6323,1.6324
EURAUD,20260605,153600,1.6325,1.6328,1.6325,1.6327
EURAUD,20260605,153700,1.6328,1.6329,1.6327,1.6329
EURAUD,20260605,153800,1.6328,1.6328,1.6326,1.6326
EURAUD,20260605,153900,1.6325,1.6327,1.6325,1.6327
EURAUD,20260605,154000,1.6327,1.6328,1.6325,1.6325
EURAUD,20260605,154100,1.6326,1.6326,1.6323,1.6323
EURAUD,20260605,154200,1.6324,1.6327,1.6324,1.6327
EURAUD,20260605,154300,1.6328,1.6330,1.6328,1.6328
EURAUD,20260605,154400,1.6327,1.6329,1.6327,1.6328
EURAUD,20260605,154500,1.6329,1.6331,1.6329,1.6331
EURAUD,20260605,154600,1.6330,1.6330,1.6328,1.6329
EURAUD,20260605,154700,1.6330,1.6332,1.6330,1.6331
EURAUD,20260605,154800,1.6330,1.6333,1.6330,1.6332
EURAUD,20260605,154900,1.6331,1.6332,1.6331,1.6332
EURAUD,20260605,155000,1.6333,1.6339,1.6333,1.6339
EURAUD,20260605,155100,1.6340,1.6340,1.6336,1.6338
EURAUD,20260605,155200,1.6337,1.6337,1.6330,1.6330
EURAUD,20260605,155300,1.6329,1.6330,1.6327,1.6327
EURAUD,20260605,155400,1.6326,1.6328,1.6326,1.6328
EURAUD,20260605,155500,1.6329,1.6330,1.6328,1.6329
EURAUD,20260605,155600,1.6330,1.6330,1.6326,1.6326
EURAUD,20260605,155700,1.6327,1.6331,1.6327,1.6331
EURAUD,20260605,155800,1.6332,1.6335,1.6332,1.6335
EURAUD,20260605,155900,1.6336,1.6337,1.6336,1.6336
EURAUD,20260605,160000,1.6335,1.6336,1.6334,1.6335
EURAUD,20260605,160100,1.6336,1.6337,1.6336,1.6337
EURAUD,20260605,160200,1.6338,1.6340,1.6338,1.6340
EURAUD,20260605,160300,1.6339,1.6339,1.6336,1.6337
EURAUD,20260605,160400,1.6336,1.6336,1.6334,1.6335
EURAUD,20260605,160500,1.6334,1.6337,1.6334,1.6335
EURAUD,20260605,160600,1.6336,1.6337,1.6335,1.6337
EURAUD,20260605,160700,1.6336,1.6340,1.6334,1.6340
EURAUD,20260605,160800,1.6339,1.6341,1.6338,1.6340
EURAUD,20260605,160900,1.6341,1.6341,1.6338,1.6338
EURAUD,20260605,161000,1.6337,1.6338,1.6336,1.6336
EURAUD,20260605,161100,1.6335,1.6335,1.6333,1.6334
EURAUD,20260605,161200,1.6335,1.6341,1.6335,1.6340
EURAUD,20260605,161300,1.6339,1.6341,1.6339,1.6341
EURAUD,20260605,161400,1.6342,1.6342,1.6336,1.6337
EURAUD,20260605,161500,1.6338,1.6339,1.6338,1.6339
EURAUD,20260605,161600,1.6338,1.6338,1.6337,1.6337
EURAUD,20260605,161700,1.6338,1.6339,1.6337,1.6337
EURAUD,20260605,161800,1.6338,1.6339,1.6337,1.6339
EURAUD,20260605,161900,1.6338,1.6339,1.6335,1.6336
EURAUD,20260605,162000,1.6335,1.6337,1.6334,1.6334
EURAUD,20260605,162100,1.6332,1.6335,1.6332,1.6335
EURAUD,20260605,162200,1.6334,1.6338,1.6334,1.6338
EURAUD,20260605,162300,1.6337,1.6343,1.6337,1.6343
EURAUD,20260605,162400,1.6344,1.6345,1.6341,1.6341
EURAUD,20260605,162500,1.6342,1.6345,1.6342,1.6345
EURAUD,20260605,162600,1.6344,1.6344,1.6342,1.6343
EURAUD,20260605,162700,1.6344,1.6344,1.6344,1.6344
EURAUD,20260605,162800,1.6343,1.6344,1.6342,1.6344
EURAUD,20260605,162900,1.6345,1.6348,1.6345,1.6347
EURAUD,20260605,163000,1.6346,1.6346,1.6343,1.6343
EURAUD,20260605,163100,1.6342,1.6342,1.6338,1.6338
EURAUD,20260605,163200,1.6339,1.6339,1.6337,1.6339
EURAUD,20260605,163300,1.6338,1.6338,1.6334,1.6334
EURAUD,20260605,163400,1.6335,1.6337,1.6335,1.6337
EURAUD,20260605,163500,1.6336,1.6336,1.6335,1.6335
EURAUD,20260605,163600,1.6334,1.6335,1.6334,1.6335
EURAUD,20260605,163700,1.6334,1.6334,1.6332,1.6332
EURAUD,20260605,163800,1.6331,1.6332,1.6330,1.6331
EURAUD,20260605,163900,1.6330,1.6332,1.6330,1.6332
EURAUD,20260605,164000,1.6333,1.6333,1.6333,1.6333
EURAUD,20260605,164100,1.6334,1.6335,1.6334,1.6335
EURAUD,20260605,164200,1.6334,1.6334,1.6331,1.6331
EURAUD,20260605,164300,1.6332,1.6332,1.6331,1.6331
EURAUD,20260605,164400,1.6330,1.6330,1.6327,1.6328
EURAUD,20260605,164500,1.6327,1.6329,1.6326,1.6328
EURAUD,20260605,164600,1.6327,1.6327,1.6325,1.6325
EURAUD,20260605,164700,1.6326,1.6328,1.6326,1.6328
EURAUD,20260605,164800,1.6327,1.6327,1.6327,1.6327
EURAUD,20260605,164900,1.6326,1.6327,1.6325,1.6327
EURAUD,20260605,165000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260605,165100,1.6325,1.6325,1.6324,1.6324
EURAUD,20260605,165200,1.6323,1.6323,1.6318,1.6318
EURAUD,20260605,165300,1.6319,1.6319,1.6319,1.6319
EURAUD,20260605,165400,1.6318,1.6318,1.6317,1.6318
EURAUD,20260605,165500,1.6317,1.6318,1.6315,1.6317
EURAUD,20260605,165600,1.6318,1.6319,1.6317,1.6319
EURAUD,20260605,165700,1.6320,1.6320,1.6319,1.6320
EURAUD,20260605,165800,1.6321,1.6321,1.6319,1.6320
EURAUD,20260605,165900,1.6321,1.6323,1.6321,1.6321
EURAUD,20260605,170000,1.6320,1.6320,1.6320,1.6320
EURAUD,20260605,170100,1.6319,1.6319,1.6318,1.6319
EURAUD,20260605,170200,1.6318,1.6318,1.6318,1.6318
EURAUD,20260605,170300,1.6319,1.6321,1.6319,1.6320
EURAUD,20260605,170400,1.6319,1.6319,1.6317,1.6317
EURAUD,20260605,170500,1.6316,1.6317,1.6316,1.6317
EURAUD,20260605,170600,1.6318,1.6318,1.6318,1.6318
EURAUD,20260605,170700,1.6318,1.6318,1.6317,1.6318
EURAUD,20260605,170800,1.6317,1.6319,1.6317,1.6319
EURAUD,20260605,170900,1.6320,1.6321,1.6320,1.6321
EURAUD,20260605,171000,1.6320,1.6320,1.6320,1.6320
EURAUD,20260605,171100,1.6321,1.6321,1.6319,1.6320
EURAUD,20260605,171200,1.6321,1.6321,1.6320,1.6320
EURAUD,20260605,171300,1.6321,1.6322,1.6320,1.6320
EURAUD,20260605,171400,1.6321,1.6322,1.6321,1.6321
EURAUD,20260605,171500,1.6322,1.6323,1.6322,1.6323
EURAUD,20260605,171600,1.6324,1.6325,1.6323,1.6325
EURAUD,20260605,171700,1.6326,1.6327,1.6326,1.6327
EURAUD,20260605,171800,1.6328,1.6328,1.6327,1.6327
EURAUD,20260605,171900,1.6327,1.6327,1.6326,1.6326
EURAUD,20260605,172000,1.6325,1.6325,1.6324,1.6324
EURAUD,20260605,172100,1.6325,1.6325,1.6323,1.6325
EURAUD,20260605,172200,1.6326,1.6326,1.6325,1.6326
EURAUD,20260605,172300,1.6327,1.6328,1.6327,1.6327
EURAUD,20260605,172400,1.6328,1.6329,1.6325,1.6326
EURAUD,20260605,172500,1.6327,1.6327,1.6326,1.6326
EURAUD,20260605,172600,1.6327,1.6328,1.6326,1.6326
EURAUD,20260605,172700,1.6325,1.6325,1.6324,1.6324
EURAUD,20260605,172800,1.6324,1.6324,1.6323,1.6323
EURAUD,20260605,172900,1.6324,1.6326,1.6324,1.6325
EURAUD,20260605,173000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260605,173100,1.6327,1.6328,1.6326,1.6326
EURAUD,20260605,173200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260605,173300,1.6326,1.6327,1.6326,1.6327
EURAUD,20260605,173400,1.6327,1.6328,1.6327,1.6328
EURAUD,20260605,173500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260605,173600,1.6327,1.6328,1.6327,1.6327
EURAUD,20260605,173700,1.6328,1.6328,1.6326,1.6326
EURAUD,20260605,173800,1.6327,1.6328,1.6327,1.6328
EURAUD,20260605,173900,1.6327,1.6330,1.6327,1.6330
EURAUD,20260605,174000,1.6329,1.6329,1.6328,1.6328
EURAUD,20260605,174100,1.6327,1.6328,1.6327,1.6327
EURAUD,20260605,174200,1.6328,1.6328,1.6328,1.6328
EURAUD,20260605,174300,1.6329,1.6329,1.6327,1.6327
EURAUD,20260605,174400,1.6326,1.6326,1.6325,1.6325
EURAUD,20260605,174500,1.6326,1.6327,1.6326,1.6327
EURAUD,20260605,174600,1.6326,1.6326,1.6325,1.6326
EURAUD,20260605,174700,1.6325,1.6326,1.6325,1.6326
EURAUD,20260605,174800,1.6327,1.6327,1.6326,1.6326
EURAUD,20260605,174900,1.6325,1.6328,1.6325,1.6328
EURAUD,20260605,175000,1.6327,1.6327,1.6327,1.6327
EURAUD,20260605,175100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260605,175200,1.6328,1.6328,1.6327,1.6327
EURAUD,20260605,175300,1.6327,1.6328,1.6327,1.6328
EURAUD,20260605,175400,1.6328,1.6328,1.6327,1.6327
EURAUD,20260605,175500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260605,175600,1.6327,1.6328,1.6327,1.6328
EURAUD,20260605,175700,1.6328,1.6328,1.6328,1.6328
EURAUD,20260605,175800,1.6328,1.6328,1.6328,1.6328
EURAUD,20260605,175900,1.6329,1.6332,1.6329,1.6332
EURAUD,20260605,180000,1.6333,1.6333,1.6332,1.6332
EURAUD,20260605,180100,1.6333,1.6335,1.6333,1.6335
EURAUD,20260605,180200,1.6334,1.6334,1.6332,1.6332
EURAUD,20260605,180300,1.6333,1.6335,1.6332,1.6335
EURAUD,20260605,180400,1.6336,1.6337,1.6336,1.6337
EURAUD,20260605,180500,1.6336,1.6337,1.6336,1.6337
EURAUD,20260605,180600,1.6338,1.6341,1.6338,1.6341
EURAUD,20260605,180700,1.6340,1.6340,1.6339,1.6340
EURAUD,20260605,180800,1.6339,1.6341,1.6339,1.6341
EURAUD,20260605,180900,1.6340,1.6341,1.6340,1.6340
EURAUD,20260605,181000,1.6341,1.6341,1.6340,1.6340
EURAUD,20260605,181100,1.6341,1.6342,1.6340,1.6340
EURAUD,20260605,181200,1.6341,1.6341,1.6339,1.6339
EURAUD,20260605,181300,1.6338,1.6338,1.6338,1.6338
EURAUD,20260605,181400,1.6338,1.6338,1.6338,1.6338
EURAUD,20260605,181500,1.6338,1.6341,1.6338,1.6341
EURAUD,20260605,181600,1.6341,1.6341,1.6341,1.6341
EURAUD,20260605,181700,1.6342,1.6342,1.6339,1.6340
EURAUD,20260605,181800,1.6341,1.6342,1.6340,1.6340
EURAUD,20260605,181900,1.6339,1.6339,1.6338,1.6338
EURAUD,20260605,182000,1.6338,1.6340,1.6338,1.6340
EURAUD,20260605,182100,1.6341,1.6341,1.6339,1.6339
EURAUD,20260605,182200,1.6340,1.6340,1.6339,1.6339
EURAUD,20260605,182300,1.6339,1.6339,1.6338,1.6339
EURAUD,20260605,182400,1.6338,1.6339,1.6338,1.6339
EURAUD,20260605,182500,1.6339,1.6340,1.6339,1.6340
EURAUD,20260605,182600,1.6341,1.6341,1.6339,1.6339
EURAUD,20260605,182700,1.6338,1.6339,1.6338,1.6339
EURAUD,20260605,182800,1.6338,1.6340,1.6338,1.6340
EURAUD,20260605,182900,1.6341,1.6341,1.6340,1.6340
EURAUD,20260605,183000,1.6341,1.6341,1.6339,1.6340
EURAUD,20260605,183100,1.6339,1.6339,1.6339,1.6339
EURAUD,20260605,183200,1.6339,1.6339,1.6338,1.6339
EURAUD,20260605,183300,1.6338,1.6338,1.6337,1.6337
EURAUD,20260605,183400,1.6338,1.6338,1.6337,1.6337
EURAUD,20260605,183500,1.6338,1.6339,1.6338,1.6339
EURAUD,20260605,183600,1.6339,1.6339,1.6339,1.6339
EURAUD,20260605,183700,1.6338,1.6339,1.6338,1.6339
EURAUD,20260605,183800,1.6339,1.6339,1.6338,1.6338
EURAUD,20260605,183900,1.6337,1.6337,1.6337,1.6337
EURAUD,20260605,184000,1.6336,1.6338,1.6336,1.6338
EURAUD,20260605,184100,1.6339,1.6339,1.6339,1.6339
EURAUD,20260605,184200,1.6340,1.6340,1.6339,1.6339
EURAUD,20260605,184300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260605,184400,1.6339,1.6340,1.6339,1.6340
EURAUD,20260605,184500,1.6341,1.6341,1.6340,1.6340
EURAUD,20260605,184600,1.6341,1.6342,1.6341,1.6342
EURAUD,20260605,184700,1.6341,1.6341,1.6340,1.6341
EURAUD,20260605,184800,1.6340,1.6341,1.6340,1.6340
EURAUD,20260605,184900,1.6341,1.6341,1.6340,1.6340
EURAUD,20260605,185000,1.6339,1.6339,1.6338,1.6338
EURAUD,20260605,185100,1.6339,1.6339,1.6337,1.6337
EURAUD,20260605,185200,1.6338,1.6339,1.6338,1.6339
EURAUD,20260605,185300,1.6338,1.6338,1.6338,1.6338
EURAUD,20260605,185400,1.6337,1.6337,1.6337,1.6337
EURAUD,20260605,185500,1.6336,1.6336,1.6334,1.6334
EURAUD,20260605,185600,1.6334,1.6334,1.6334,1.6334
EURAUD,20260605,185700,1.6334,1.6334,1.6334,1.6334
EURAUD,20260605,185800,1.6333,1.6334,1.6331,1.6331
EURAUD,20260605,185900,1.6332,1.6332,1.6332,1.6332
EURAUD,20260605,190000,1.6331,1.6331,1.6330,1.6330
EURAUD,20260605,190100,1.6329,1.6329,1.6328,1.6329
EURAUD,20260605,190200,1.6330,1.6330,1.6329,1.6330
EURAUD,20260605,190300,1.6331,1.6331,1.6331,1.6331
EURAUD,20260605,190400,1.6330,1.6331,1.6330,1.6330
EURAUD,20260605,190500,1.6329,1.6329,1.6327,1.6327
EURAUD,20260605,190600,1.6328,1.6330,1.6328,1.6329
EURAUD,20260605,190700,1.6330,1.6330,1.6329,1.6330
EURAUD,20260605,190800,1.6330,1.6330,1.6329,1.6330
EURAUD,20260605,190900,1.6331,1.6331,1.6330,1.6330
EURAUD,20260605,191000,1.6329,1.6330,1.6329,1.6329
EURAUD,20260605,191100,1.6330,1.6332,1.6330,1.6332
EURAUD,20260605,191200,1.6332,1.6333,1.6332,1.6333
EURAUD,20260605,191300,1.6334,1.6334,1.6333,1.6333
EURAUD,20260605,191400,1.6332,1.6332,1.6332,1.6332
EURAUD,20260605,191500,1.6332,1.6333,1.6332,1.6332
EURAUD,20260605,191600,1.6332,1.6332,1.6332,1.6332
EURAUD,20260605,191700,1.6333,1.6333,1.6333,1.6333
EURAUD,20260605,191800,1.6334,1.6335,1.6333,1.6333
EURAUD,20260605,191900,1.6334,1.6334,1.6334,1.6334
EURAUD,20260605,192000,1.6334,1.6334,1.6333,1.6333
EURAUD,20260605,192100,1.6333,1.6333,1.6333,1.6333
EURAUD,20260605,192200,1.6334,1.6334,1.6332,1.6332
EURAUD,20260605,192300,1.6332,1.6332,1.6331,1.6331
EURAUD,20260605,192400,1.6330,1.6330,1.6330,1.6330
EURAUD,20260605,192500,1.6329,1.6329,1.6329,1.6329
EURAUD,20260605,192600,1.6329,1.6329,1.6328,1.6329
EURAUD,20260605,192700,1.6330,1.6330,1.6328,1.6328
EURAUD,20260605,192800,1.6329,1.6330,1.6329,1.6329
EURAUD,20260605,192900,1.6328,1.6329,1.6328,1.6329
EURAUD,20260605,193000,1.6328,1.6328,1.6328,1.6328
EURAUD,20260605,193100,1.6328,1.6328,1.6327,1.6327
EURAUD,20260605,193200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260605,193300,1.6328,1.6328,1.6327,1.6327
EURAUD,20260605,193400,1.6328,1.6328,1.6328,1.6328
EURAUD,20260605,193500,1.6328,1.6328,1.6326,1.6326
EURAUD,20260605,193600,1.6327,1.6327,1.6325,1.6325
EURAUD,20260605,193700,1.6326,1.6326,1.6326,1.6326
EURAUD,20260605,193800,1.6326,1.6326,1.6324,1.6324
EURAUD,20260605,193900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260605,194000,1.6324,1.6325,1.6324,1.6325
EURAUD,20260605,194100,1.6324,1.6325,1.6324,1.6324
EURAUD,20260605,194200,1.6324,1.6325,1.6324,1.6325
EURAUD,20260605,194300,1.6326,1.6327,1.6326,1.6327
EURAUD,20260605,194400,1.6328,1.6329,1.6328,1.6328
EURAUD,20260605,194500,1.6329,1.6331,1.6329,1.6331
EURAUD,20260605,194600,1.6331,1.6331,1.6331,1.6331
EURAUD,20260605,194700,1.6330,1.6331,1.6330,1.6331
EURAUD,20260605,194800,1.6330,1.6331,1.6330,1.6331
EURAUD,20260605,194900,1.6332,1.6332,1.6332,1.6332
EURAUD,20260605,195000,1.6331,1.6332,1.6331,1.6332
EURAUD,20260605,195100,1.6333,1.6333,1.6332,1.6332
EURAUD,20260605,195200,1.6332,1.6332,1.6332,1.6332
EURAUD,20260605,195300,1.6332,1.6332,1.6332,1.6332
EURAUD,20260605,195400,1.6332,1.6332,1.6330,1.6330
EURAUD,20260605,195500,1.6330,1.6330,1.6330,1.6330
EURAUD,20260605,195600,1.6329,1.6330,1.6329,1.6330
EURAUD,20260605,195700,1.6331,1.6331,1.6330,1.6330
EURAUD,20260605,195800,1.6331,1.6331,1.6331,1.6331
EURAUD,20260605,195900,1.6330,1.6331,1.6330,1.6330
EURAUD,20260605,200000,1.6330,1.6330,1.6330,1.6330
EURAUD,20260605,200100,1.6331,1.6331,1.6330,1.6331
EURAUD,20260605,200200,1.6332,1.6332,1.6332,1.6332
EURAUD,20260605,200300,1.6333,1.6335,1.6333,1.6335
EURAUD,20260605,200400,1.6336,1.6337,1.6336,1.6336
EURAUD,20260605,200500,1.6335,1.6336,1.6335,1.6335
EURAUD,20260605,200600,1.6336,1.6336,1.6334,1.6334
EURAUD,20260605,200700,1.6335,1.6336,1.6335,1.6336
EURAUD,20260605,200800,1.6337,1.6337,1.6336,1.6336
EURAUD,20260605,200900,1.6337,1.6337,1.6337,1.6337
EURAUD,20260605,201000,1.6338,1.6338,1.6337,1.6337
EURAUD,20260605,201100,1.6337,1.6337,1.6336,1.6337
EURAUD,20260605,201200,1.6338,1.6338,1.6337,1.6337
EURAUD,20260605,201300,1.6338,1.6341,1.6338,1.6341
EURAUD,20260605,201400,1.6340,1.6341,1.6340,1.6341
EURAUD,20260605,201500,1.6341,1.6345,1.6341,1.6345
EURAUD,20260605,201600,1.6346,1.6346,1.6345,1.6346
EURAUD,20260605,201700,1.6345,1.6345,1.6345,1.6345
EURAUD,20260605,201800,1.6346,1.6346,1.6345,1.6345
EURAUD,20260605,201900,1.6346,1.6346,1.6345,1.6345
EURAUD,20260605,202000,1.6346,1.6347,1.6346,1.6346
EURAUD,20260605,202100,1.6345,1.6346,1.6344,1.6344
EURAUD,20260605,202200,1.6343,1.6345,1.6343,1.6345
EURAUD,20260605,202300,1.6346,1.6346,1.6345,1.6346
EURAUD,20260605,202400,1.6346,1.6347,1.6346,1.6347
EURAUD,20260605,202500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260605,202600,1.6346,1.6347,1.6346,1.6347
EURAUD,20260605,202700,1.6347,1.6348,1.6347,1.6348
EURAUD,20260605,202800,1.6349,1.6349,1.6346,1.6347
EURAUD,20260605,202900,1.6348,1.6348,1.6347,1.6347
EURAUD,20260605,203000,1.6347,1.6348,1.6347,1.6347
EURAUD,20260605,203100,1.6348,1.6348,1.6347,1.6348
EURAUD,20260605,203200,1.6347,1.6347,1.6347,1.6347
EURAUD,20260605,203300,1.6347,1.6347,1.6347,1.6347
EURAUD,20260605,203400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260605,203500,1.6347,1.6348,1.6347,1.6348
EURAUD,20260605,203600,1.6347,1.6347,1.6346,1.6347
EURAUD,20260605,203700,1.6348,1.6348,1.6346,1.6346
EURAUD,20260605,203800,1.6347,1.6348,1.6346,1.6348
EURAUD,20260605,203900,1.6349,1.6351,1.6349,1.6351
EURAUD,20260605,204000,1.6350,1.6350,1.6349,1.6349
EURAUD,20260605,204100,1.6348,1.6348,1.6348,1.6348
EURAUD,20260605,204200,1.6348,1.6349,1.6348,1.6349
EURAUD,20260605,204300,1.6350,1.6351,1.6350,1.6351
EURAUD,20260605,204400,1.6351,1.6352,1.6351,1.6352
EURAUD,20260605,204500,1.6353,1.6353,1.6352,1.6352
EURAUD,20260605,204600,1.6353,1.6353,1.6353,1.6353
EURAUD,20260605,204700,1.6353,1.6354,1.6353,1.6354
EURAUD,20260605,204800,1.6355,1.6355,1.6355,1.6355
EURAUD,20260605,204900,1.6354,1.6354,1.6354,1.6354
EURAUD,20260605,205000,1.6354,1.6354,1.6351,1.6351
EURAUD,20260605,205100,1.6350,1.6353,1.6350,1.6353
EURAUD,20260605,205200,1.6353,1.6353,1.6353,1.6353
EURAUD,20260605,205300,1.6354,1.6354,1.6354,1.6354
EURAUD,20260605,205400,1.6354,1.6355,1.6354,1.6355
EURAUD,20260605,205500,1.6356,1.6356,1.6356,1.6356
EURAUD,20260605,205600,1.6357,1.6357,1.6355,1.6355
EURAUD,20260605,205700,1.6356,1.6356,1.6352,1.6353
EURAUD,20260605,205800,1.6351,1.6353,1.6351,1.6351
EURAUD,20260605,205900,1.6350,1.6352,1.6350,1.6352
EURAUD,20260605,210000,1.6353,1.6355,1.6353,1.6355
EURAUD,20260605,210100,1.6356,1.6357,1.6356,1.6357
EURAUD,20260605,210200,1.6356,1.6356,1.6355,1.6355
EURAUD,20260605,210300,1.6355,1.6355,1.6355,1.6355
EURAUD,20260605,210400,1.6354,1.6354,1.6353,1.6353
EURAUD,20260605,210500,1.6353,1.6353,1.6353,1.6353
EURAUD,20260605,210600,1.6353,1.6353,1.6353,1.6353
EURAUD,20260605,210700,1.6352,1.6352,1.6352,1.6352
EURAUD,20260605,210800,1.6352,1.6354,1.6352,1.6354
EURAUD,20260605,210900,1.6355,1.6355,1.6355,1.6355
EURAUD,20260605,211000,1.6356,1.6357,1.6356,1.6356
EURAUD,20260605,211100,1.6355,1.6355,1.6355,1.6355
EURAUD,20260605,211200,1.6355,1.6356,1.6355,1.6356
EURAUD,20260605,211300,1.6355,1.6356,1.6355,1.6355
EURAUD,20260605,211400,1.6356,1.6356,1.6355,1.6356
EURAUD,20260605,211500,1.6356,1.6356,1.6356,1.6356
EURAUD,20260605,211600,1.6356,1.6356,1.6356,1.6356
EURAUD,20260605,211700,1.6355,1.6355,1.6355,1.6355
EURAUD,20260605,211800,1.6356,1.6356,1.6356,1.6356
EURAUD,20260605,211900,1.6358,1.6359,1.6356,1.6356
EURAUD,20260605,212000,1.6355,1.6355,1.6355,1.6355
EURAUD,20260605,212100,1.6355,1.6356,1.6355,1.6355
EURAUD,20260605,212200,1.6355,1.6355,1.6355,1.6355
EURAUD,20260605,212300,1.6356,1.6357,1.6356,1.6357
EURAUD,20260605,212400,1.6357,1.6357,1.6357,1.6357
EURAUD,20260605,212500,1.6358,1.6359,1.6357,1.6358
EURAUD,20260605,212600,1.6357,1.6357,1.6354,1.6354
EURAUD,20260605,212700,1.6353,1.6354,1.6353,1.6354
EURAUD,20260605,212800,1.6353,1.6353,1.6353,1.6353
EURAUD,20260605,212900,1.6353,1.6353,1.6353,1.6353
EURAUD,20260605,213000,1.6353,1.6353,1.6353,1.6353
EURAUD,20260605,213100,1.6352,1.6354,1.6352,1.6354
EURAUD,20260605,213200,1.6355,1.6356,1.6355,1.6356
EURAUD,20260605,213300,1.6357,1.6357,1.6357,1.6357
EURAUD,20260605,213400,1.6357,1.6357,1.6357,1.6357
EURAUD,20260605,213500,1.6357,1.6357,1.6357,1.6357
EURAUD,20260605,213600,1.6356,1.6356,1.6355,1.6355
EURAUD,20260605,213700,1.6356,1.6358,1.6356,1.6358
EURAUD,20260605,213800,1.6357,1.6357,1.6357,1.6357
EURAUD,20260605,213900,1.6356,1.6356,1.6356,1.6356
EURAUD,20260605,214000,1.6356,1.6356,1.6356,1.6356
EURAUD,20260605,214100,1.6356,1.6357,1.6356,1.6357
EURAUD,20260605,214200,1.6358,1.6358,1.6358,1.6358
EURAUD,20260605,214300,1.6358,1.6358,1.6357,1.6357
EURAUD,20260605,214400,1.6358,1.6358,1.6358,1.6358
EURAUD,20260605,214500,1.6357,1.6357,1.6356,1.6356
EURAUD,20260605,214600,1.6357,1.6357,1.6356,1.6356
EURAUD,20260605,214700,1.6355,1.6356,1.6355,1.6356
EURAUD,20260605,214800,1.6355,1.6355,1.6355,1.6355
EURAUD,20260605,214900,1.6354,1.6354,1.6353,1.6354
EURAUD,20260605,215000,1.6353,1.6353,1.6353,1.6353
EURAUD,20260605,215100,1.6354,1.6354,1.6352,1.6352
EURAUD,20260605,215200,1.6353,1.6353,1.6352,1.6353
EURAUD,20260605,215300,1.6353,1.6353,1.6353,1.6353
EURAUD,20260605,215400,1.6354,1.6355,1.6354,1.6355
EURAUD,20260605,215500,1.6355,1.6355,1.6355,1.6355
EURAUD,20260605,215600,1.6356,1.6356,1.6355,1.6355
EURAUD,20260605,215700,1.6355,1.6355,1.6355,1.6355
EURAUD,20260605,215800,1.6355,1.6355,1.6354,1.6354
EURAUD,20260605,215900,1.6354,1.6354,1.6353,1.6353
EURAUD,20260605,220000,1.6353,1.6353,1.6353,1.6353
EURAUD,20260605,220100,1.6354,1.6354,1.6354,1.6354
EURAUD,20260605,220200,1.6355,1.6355,1.6355,1.6355
EURAUD,20260605,220300,1.6356,1.6359,1.6356,1.6359
EURAUD,20260605,220400,1.6358,1.6359,1.6358,1.6359
EURAUD,20260605,220500,1.6358,1.6358,1.6358,1.6358
EURAUD,20260605,220600,1.6359,1.6359,1.6359,1.6359
EURAUD,20260605,220700,1.6360,1.6362,1.6360,1.6360
EURAUD,20260605,220800,1.6361,1.6361,1.6361,1.6361
EURAUD,20260605,220900,1.6360,1.6360,1.6360,1.6360
EURAUD,20260605,221000,1.6360,1.6360,1.6359,1.6359
EURAUD,20260605,221100,1.6360,1.6361,1.6360,1.6360
EURAUD,20260605,221200,1.6360,1.6361,1.6360,1.6361
EURAUD,20260605,221300,1.6362,1.6362,1.6361,1.6361
EURAUD,20260605,221400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260605,221500,1.6361,1.6361,1.6361,1.6361
EURAUD,20260605,221600,1.6361,1.6361,1.6360,1.6360
EURAUD,20260605,221700,1.6361,1.6362,1.6361,1.6362
EURAUD,20260605,221800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260605,221900,1.6363,1.6363,1.6363,1.6363
EURAUD,20260605,222000,1.6363,1.6363,1.6362,1.6362
EURAUD,20260605,222100,1.6361,1.6361,1.6361,1.6361
EURAUD,20260605,222200,1.6361,1.6361,1.6361,1.6361
EURAUD,20260605,222300,1.6361,1.6363,1.6361,1.6362
EURAUD,20260605,222400,1.6362,1.6362,1.6362,1.6362
EURAUD,20260605,222500,1.6362,1.6362,1.6362,1.6362
EURAUD,20260605,222600,1.6362,1.6362,1.6362,1.6362
EURAUD,20260605,222700,1.6360,1.6360,1.6360,1.6360
EURAUD,20260605,222800,1.6360,1.6360,1.6359,1.6359
EURAUD,20260605,222900,1.6359,1.6361,1.6359,1.6361
EURAUD,20260605,223000,1.6361,1.6361,1.6361,1.6361
EURAUD,20260605,223100,1.6362,1.6364,1.6362,1.6364
EURAUD,20260605,223200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260605,223300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260605,223400,1.6365,1.6365,1.6365,1.6365
EURAUD,20260605,223500,1.6365,1.6365,1.6365,1.6365
EURAUD,20260605,223600,1.6365,1.6365,1.6364,1.6364
EURAUD,20260605,223700,1.6365,1.6365,1.6365,1.6365
EURAUD,20260605,223800,1.6364,1.6364,1.6363,1.6363
EURAUD,20260605,223900,1.6362,1.6363,1.6362,1.6363
EURAUD,20260605,224000,1.6364,1.6364,1.6363,1.6363
EURAUD,20260605,224100,1.6364,1.6364,1.6364,1.6364
EURAUD,20260605,224200,1.6364,1.6365,1.6363,1.6363
EURAUD,20260605,224300,1.6363,1.6363,1.6363,1.6363
EURAUD,20260605,224400,1.6362,1.6362,1.6362,1.6362
EURAUD,20260605,224500,1.6362,1.6362,1.6362,1.6362
EURAUD,20260605,224600,1.6361,1.6362,1.6361,1.6361
EURAUD,20260605,224700,1.6360,1.6360,1.6360,1.6360
EURAUD,20260605,224800,1.6360,1.6360,1.6359,1.6359
EURAUD,20260605,224900,1.6359,1.6359,1.6359,1.6359
EURAUD,20260605,225000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260605,225100,1.6358,1.6358,1.6357,1.6357
EURAUD,20260605,225200,1.6358,1.6358,1.6357,1.6358
EURAUD,20260605,225300,1.6357,1.6359,1.6357,1.6359
EURAUD,20260605,225400,1.6358,1.6358,1.6357,1.6357
EURAUD,20260605,225500,1.6358,1.6358,1.6356,1.6356
EURAUD,20260605,225600,1.6356,1.6356,1.6355,1.6355
EURAUD,20260605,225700,1.6354,1.6356,1.6354,1.6354
EURAUD,20260605,225800,1.6355,1.6356,1.6355,1.6356
EURAUD,20260605,225900,1.6355,1.6355,1.6352,1.6354
EURNZD,20260605,000100,1.9790,1.9792,1.9790,1.9792
EURNZD,20260605,000200,1.9791,1.9791,1.9790,1.9790
EURNZD,20260605,000300,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,000400,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,000500,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,000600,1.9789,1.9789,1.9786,1.9786
EURNZD,20260605,000700,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,000800,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,000900,1.9785,1.9786,1.9785,1.9786
EURNZD,20260605,001000,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,001100,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,001200,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,001300,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,001400,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,001500,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,001600,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,001700,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,001800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,001900,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,002000,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,002100,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,002200,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,002300,1.9784,1.9784,1.9782,1.9782
EURNZD,20260605,002400,1.9782,1.9782,1.9782,1.9782
EURNZD,20260605,002500,1.9782,1.9782,1.9782,1.9782
EURNZD,20260605,002600,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,002700,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,002800,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,002900,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,003000,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,003100,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,003200,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,003300,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,003400,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,003500,1.9787,1.9787,1.9786,1.9786
EURNZD,20260605,003600,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,003700,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,003800,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,003900,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,004000,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,004100,1.9783,1.9783,1.9782,1.9782
EURNZD,20260605,004200,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,004300,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,004400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,004500,1.9783,1.9784,1.9783,1.9784
EURNZD,20260605,004600,1.9785,1.9785,1.9784,1.9784
EURNZD,20260605,004700,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,004800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,004900,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,005000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260605,005100,1.9780,1.9780,1.9780,1.9780
EURNZD,20260605,005200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260605,005300,1.9780,1.9780,1.9778,1.9778
EURNZD,20260605,005400,1.9778,1.9778,1.9778,1.9778
EURNZD,20260605,005500,1.9778,1.9779,1.9778,1.9779
EURNZD,20260605,005600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260605,005700,1.9779,1.9780,1.9779,1.9780
EURNZD,20260605,005800,1.9780,1.9780,1.9780,1.9780
EURNZD,20260605,005900,1.9779,1.9779,1.9779,1.9779
EURNZD,20260605,010000,1.9779,1.9779,1.9779,1.9779
EURNZD,20260605,010100,1.9779,1.9779,1.9779,1.9779
EURNZD,20260605,010200,1.9779,1.9779,1.9779,1.9779
EURNZD,20260605,010300,1.9777,1.9777,1.9776,1.9776
EURNZD,20260605,010400,1.9776,1.9776,1.9776,1.9776
EURNZD,20260605,010500,1.9776,1.9776,1.9776,1.9776
EURNZD,20260605,010600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260605,010700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260605,010800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260605,010900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260605,011000,1.9772,1.9772,1.9772,1.9772
EURNZD,20260605,011100,1.9772,1.9772,1.9772,1.9772
EURNZD,20260605,011200,1.9772,1.9772,1.9772,1.9772
EURNZD,20260605,011300,1.9772,1.9772,1.9772,1.9772
EURNZD,20260605,011400,1.9771,1.9771,1.9771,1.9771
EURNZD,20260605,011500,1.9771,1.9771,1.9771,1.9771
EURNZD,20260605,011600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260605,011700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260605,011800,1.9771,1.9771,1.9771,1.9771
EURNZD,20260605,011900,1.9771,1.9771,1.9770,1.9770
EURNZD,20260605,012000,1.9768,1.9768,1.9767,1.9767
EURNZD,20260605,012100,1.9768,1.9768,1.9768,1.9768
EURNZD,20260605,012200,1.9769,1.9770,1.9769,1.9770
EURNZD,20260605,012300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260605,012400,1.9770,1.9770,1.9768,1.9768
EURNZD,20260605,012500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260605,012600,1.9768,1.9768,1.9768,1.9768
EURNZD,20260605,012700,1.9768,1.9768,1.9768,1.9768
EURNZD,20260605,012800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260605,012900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260605,013000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260605,013100,1.9768,1.9768,1.9768,1.9768
EURNZD,20260605,013200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,013300,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,013400,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,013500,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,013600,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,013700,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,013800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,013900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,014000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,014100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,014200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,014300,1.9769,1.9769,1.9769,1.9769
EURNZD,20260605,014400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260605,014500,1.9773,1.9776,1.9773,1.9776
EURNZD,20260605,014600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260605,014700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260605,014800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260605,014900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260605,015000,1.9778,1.9778,1.9778,1.9778
EURNZD,20260605,015100,1.9778,1.9779,1.9778,1.9779
EURNZD,20260605,015200,1.9779,1.9779,1.9779,1.9779
EURNZD,20260605,015300,1.9777,1.9777,1.9777,1.9777
EURNZD,20260605,015400,1.9778,1.9778,1.9778,1.9778
EURNZD,20260605,015500,1.9780,1.9780,1.9779,1.9779
EURNZD,20260605,015600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260605,015700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260605,015800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260605,015900,1.9779,1.9779,1.9779,1.9779
EURNZD,20260605,020000,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,020100,1.9782,1.9783,1.9782,1.9783
EURNZD,20260605,020200,1.9784,1.9785,1.9783,1.9785
EURNZD,20260605,020300,1.9786,1.9786,1.9785,1.9785
EURNZD,20260605,020400,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,020500,1.9784,1.9784,1.9783,1.9783
EURNZD,20260605,020600,1.9784,1.9785,1.9782,1.9782
EURNZD,20260605,020700,1.9781,1.9784,1.9781,1.9784
EURNZD,20260605,020800,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,020900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,021000,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,021100,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,021200,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,021300,1.9786,1.9787,1.9786,1.9787
EURNZD,20260605,021400,1.9786,1.9787,1.9786,1.9787
EURNZD,20260605,021500,1.9789,1.9791,1.9789,1.9791
EURNZD,20260605,021600,1.9790,1.9790,1.9788,1.9788
EURNZD,20260605,021700,1.9787,1.9789,1.9787,1.9789
EURNZD,20260605,021800,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,021900,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,022000,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,022100,1.9789,1.9790,1.9789,1.9790
EURNZD,20260605,022200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,022300,1.9790,1.9790,1.9789,1.9789
EURNZD,20260605,022400,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,022500,1.9788,1.9789,1.9787,1.9789
EURNZD,20260605,022600,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,022700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,022800,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,022900,1.9791,1.9791,1.9789,1.9789
EURNZD,20260605,023000,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,023100,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,023200,1.9790,1.9790,1.9787,1.9787
EURNZD,20260605,023300,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,023400,1.9786,1.9786,1.9785,1.9785
EURNZD,20260605,023500,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,023600,1.9783,1.9784,1.9783,1.9784
EURNZD,20260605,023700,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,023800,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,023900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,024000,1.9785,1.9786,1.9785,1.9786
EURNZD,20260605,024100,1.9785,1.9785,1.9783,1.9783
EURNZD,20260605,024200,1.9782,1.9784,1.9782,1.9784
EURNZD,20260605,024300,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,024400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,024500,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,024600,1.9784,1.9786,1.9784,1.9786
EURNZD,20260605,024700,1.9786,1.9787,1.9786,1.9787
EURNZD,20260605,024800,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,024900,1.9786,1.9786,1.9785,1.9785
EURNZD,20260605,025000,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,025100,1.9787,1.9789,1.9787,1.9789
EURNZD,20260605,025200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,025300,1.9788,1.9788,1.9788,1.9788
EURNZD,20260605,025400,1.9788,1.9788,1.9787,1.9787
EURNZD,20260605,025500,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,025600,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,025700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,025800,1.9791,1.9791,1.9790,1.9790
EURNZD,20260605,025900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,030000,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,030100,1.9792,1.9795,1.9792,1.9795
EURNZD,20260605,030200,1.9796,1.9801,1.9796,1.9801
EURNZD,20260605,030300,1.9802,1.9803,1.9802,1.9803
EURNZD,20260605,030400,1.9804,1.9808,1.9804,1.9808
EURNZD,20260605,030500,1.9809,1.9812,1.9809,1.9812
EURNZD,20260605,030600,1.9811,1.9811,1.9804,1.9804
EURNZD,20260605,030700,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,030800,1.9802,1.9804,1.9800,1.9804
EURNZD,20260605,030900,1.9805,1.9806,1.9805,1.9805
EURNZD,20260605,031000,1.9806,1.9807,1.9806,1.9807
EURNZD,20260605,031100,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,031200,1.9807,1.9809,1.9806,1.9809
EURNZD,20260605,031300,1.9810,1.9812,1.9810,1.9812
EURNZD,20260605,031400,1.9813,1.9814,1.9813,1.9814
EURNZD,20260605,031500,1.9815,1.9819,1.9815,1.9818
EURNZD,20260605,031600,1.9817,1.9817,1.9816,1.9817
EURNZD,20260605,031700,1.9818,1.9820,1.9818,1.9820
EURNZD,20260605,031800,1.9821,1.9821,1.9820,1.9820
EURNZD,20260605,031900,1.9821,1.9827,1.9821,1.9826
EURNZD,20260605,032000,1.9824,1.9824,1.9822,1.9822
EURNZD,20260605,032100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260605,032200,1.9824,1.9829,1.9824,1.9829
EURNZD,20260605,032300,1.9829,1.9829,1.9829,1.9829
EURNZD,20260605,032400,1.9830,1.9830,1.9829,1.9829
EURNZD,20260605,032500,1.9828,1.9828,1.9827,1.9828
EURNZD,20260605,032600,1.9830,1.9834,1.9830,1.9834
EURNZD,20260605,032700,1.9835,1.9837,1.9835,1.9837
EURNZD,20260605,032800,1.9836,1.9836,1.9833,1.9833
EURNZD,20260605,032900,1.9832,1.9832,1.9829,1.9829
EURNZD,20260605,033000,1.9828,1.9829,1.9828,1.9829
EURNZD,20260605,033100,1.9829,1.9829,1.9828,1.9828
EURNZD,20260605,033200,1.9827,1.9828,1.9827,1.9827
EURNZD,20260605,033300,1.9826,1.9826,1.9823,1.9825
EURNZD,20260605,033400,1.9826,1.9827,1.9826,1.9827
EURNZD,20260605,033500,1.9827,1.9830,1.9827,1.9830
EURNZD,20260605,033600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260605,033700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260605,033800,1.9830,1.9830,1.9828,1.9829
EURNZD,20260605,033900,1.9830,1.9830,1.9830,1.9830
EURNZD,20260605,034000,1.9829,1.9830,1.9829,1.9830
EURNZD,20260605,034100,1.9830,1.9831,1.9830,1.9831
EURNZD,20260605,034200,1.9830,1.9832,1.9830,1.9832
EURNZD,20260605,034300,1.9831,1.9831,1.9828,1.9828
EURNZD,20260605,034400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260605,034500,1.9829,1.9830,1.9829,1.9829
EURNZD,20260605,034600,1.9828,1.9828,1.9827,1.9827
EURNZD,20260605,034700,1.9828,1.9831,1.9828,1.9831
EURNZD,20260605,034800,1.9832,1.9832,1.9831,1.9831
EURNZD,20260605,034900,1.9830,1.9830,1.9828,1.9828
EURNZD,20260605,035000,1.9829,1.9830,1.9829,1.9830
EURNZD,20260605,035100,1.9831,1.9831,1.9831,1.9831
EURNZD,20260605,035200,1.9831,1.9831,1.9830,1.9830
EURNZD,20260605,035300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260605,035400,1.9829,1.9829,1.9828,1.9828
EURNZD,20260605,035500,1.9827,1.9827,1.9825,1.9825
EURNZD,20260605,035600,1.9824,1.9824,1.9823,1.9823
EURNZD,20260605,035700,1.9821,1.9821,1.9817,1.9817
EURNZD,20260605,035800,1.9816,1.9817,1.9816,1.9817
EURNZD,20260605,035900,1.9819,1.9820,1.9819,1.9820
EURNZD,20260605,040000,1.9819,1.9819,1.9819,1.9819
EURNZD,20260605,040100,1.9820,1.9821,1.9820,1.9820
EURNZD,20260605,040200,1.9821,1.9825,1.9821,1.9825
EURNZD,20260605,040300,1.9824,1.9824,1.9823,1.9823
EURNZD,20260605,040400,1.9824,1.9824,1.9823,1.9823
EURNZD,20260605,040500,1.9821,1.9821,1.9820,1.9820
EURNZD,20260605,040600,1.9820,1.9822,1.9820,1.9822
EURNZD,20260605,040700,1.9823,1.9823,1.9822,1.9822
EURNZD,20260605,040800,1.9822,1.9822,1.9820,1.9820
EURNZD,20260605,040900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260605,041000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260605,041100,1.9821,1.9821,1.9820,1.9820
EURNZD,20260605,041200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260605,041300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260605,041400,1.9818,1.9820,1.9818,1.9820
EURNZD,20260605,041500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260605,041600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260605,041700,1.9821,1.9822,1.9821,1.9821
EURNZD,20260605,041800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260605,041900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260605,042000,1.9819,1.9824,1.9819,1.9824
EURNZD,20260605,042100,1.9825,1.9825,1.9823,1.9823
EURNZD,20260605,042200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260605,042300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260605,042400,1.9817,1.9817,1.9816,1.9816
EURNZD,20260605,042500,1.9815,1.9816,1.9815,1.9815
EURNZD,20260605,042600,1.9815,1.9815,1.9814,1.9814
EURNZD,20260605,042700,1.9813,1.9813,1.9811,1.9811
EURNZD,20260605,042800,1.9811,1.9811,1.9810,1.9810
EURNZD,20260605,042900,1.9809,1.9809,1.9808,1.9808
EURNZD,20260605,043000,1.9808,1.9808,1.9808,1.9808
EURNZD,20260605,043100,1.9810,1.9810,1.9810,1.9810
EURNZD,20260605,043200,1.9809,1.9810,1.9809,1.9810
EURNZD,20260605,043300,1.9809,1.9809,1.9809,1.9809
EURNZD,20260605,043400,1.9808,1.9808,1.9807,1.9807
EURNZD,20260605,043500,1.9807,1.9807,1.9807,1.9807
EURNZD,20260605,043600,1.9807,1.9808,1.9807,1.9808
EURNZD,20260605,043700,1.9807,1.9807,1.9805,1.9805
EURNZD,20260605,043800,1.9805,1.9808,1.9805,1.9808
EURNZD,20260605,043900,1.9807,1.9807,1.9806,1.9806
EURNZD,20260605,044000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,044100,1.9807,1.9808,1.9807,1.9808
EURNZD,20260605,044200,1.9809,1.9810,1.9809,1.9810
EURNZD,20260605,044300,1.9809,1.9809,1.9808,1.9809
EURNZD,20260605,044400,1.9810,1.9810,1.9810,1.9810
EURNZD,20260605,044500,1.9809,1.9809,1.9809,1.9809
EURNZD,20260605,044600,1.9809,1.9809,1.9809,1.9809
EURNZD,20260605,044700,1.9809,1.9809,1.9808,1.9809
EURNZD,20260605,044800,1.9808,1.9808,1.9808,1.9808
EURNZD,20260605,044900,1.9807,1.9807,1.9807,1.9807
EURNZD,20260605,045000,1.9806,1.9807,1.9806,1.9807
EURNZD,20260605,045100,1.9807,1.9807,1.9806,1.9806
EURNZD,20260605,045200,1.9807,1.9807,1.9803,1.9803
EURNZD,20260605,045300,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,045400,1.9802,1.9802,1.9800,1.9800
EURNZD,20260605,045500,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,045600,1.9801,1.9803,1.9801,1.9803
EURNZD,20260605,045700,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,045800,1.9802,1.9802,1.9802,1.9802
EURNZD,20260605,045900,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,050000,1.9803,1.9803,1.9802,1.9802
EURNZD,20260605,050100,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,050200,1.9803,1.9803,1.9802,1.9802
EURNZD,20260605,050300,1.9801,1.9801,1.9800,1.9801
EURNZD,20260605,050400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260605,050500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260605,050600,1.9802,1.9804,1.9802,1.9804
EURNZD,20260605,050700,1.9805,1.9806,1.9805,1.9806
EURNZD,20260605,050800,1.9807,1.9808,1.9807,1.9808
EURNZD,20260605,050900,1.9809,1.9809,1.9807,1.9807
EURNZD,20260605,051000,1.9807,1.9807,1.9807,1.9807
EURNZD,20260605,051100,1.9806,1.9806,1.9805,1.9805
EURNZD,20260605,051200,1.9804,1.9804,1.9803,1.9803
EURNZD,20260605,051300,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,051400,1.9800,1.9802,1.9800,1.9802
EURNZD,20260605,051500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260605,051600,1.9802,1.9802,1.9801,1.9801
EURNZD,20260605,051700,1.9800,1.9800,1.9800,1.9800
EURNZD,20260605,051800,1.9800,1.9800,1.9800,1.9800
EURNZD,20260605,051900,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,052000,1.9802,1.9803,1.9802,1.9802
EURNZD,20260605,052100,1.9802,1.9802,1.9802,1.9802
EURNZD,20260605,052200,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,052300,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,052400,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,052500,1.9801,1.9802,1.9801,1.9802
EURNZD,20260605,052600,1.9803,1.9804,1.9803,1.9804
EURNZD,20260605,052700,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,052800,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,052900,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,053000,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,053100,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,053200,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,053300,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,053400,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,053500,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,053600,1.9805,1.9805,1.9804,1.9805
EURNZD,20260605,053700,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,053800,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,053900,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,054000,1.9806,1.9806,1.9805,1.9805
EURNZD,20260605,054100,1.9805,1.9807,1.9805,1.9807
EURNZD,20260605,054200,1.9808,1.9808,1.9808,1.9808
EURNZD,20260605,054300,1.9807,1.9808,1.9807,1.9808
EURNZD,20260605,054400,1.9809,1.9809,1.9809,1.9809
EURNZD,20260605,054500,1.9809,1.9812,1.9809,1.9812
EURNZD,20260605,054600,1.9812,1.9812,1.9812,1.9812
EURNZD,20260605,054700,1.9812,1.9812,1.9810,1.9810
EURNZD,20260605,054800,1.9808,1.9808,1.9807,1.9807
EURNZD,20260605,054900,1.9807,1.9807,1.9806,1.9806
EURNZD,20260605,055000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,055100,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,055200,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,055300,1.9806,1.9810,1.9806,1.9809
EURNZD,20260605,055400,1.9808,1.9809,1.9808,1.9809
EURNZD,20260605,055500,1.9810,1.9811,1.9810,1.9811
EURNZD,20260605,055600,1.9811,1.9811,1.9810,1.9810
EURNZD,20260605,055700,1.9810,1.9810,1.9810,1.9810
EURNZD,20260605,055800,1.9811,1.9812,1.9811,1.9812
EURNZD,20260605,055900,1.9812,1.9812,1.9812,1.9812
EURNZD,20260605,060000,1.9812,1.9812,1.9812,1.9812
EURNZD,20260605,060100,1.9813,1.9813,1.9813,1.9813
EURNZD,20260605,060200,1.9812,1.9812,1.9812,1.9812
EURNZD,20260605,060300,1.9811,1.9811,1.9811,1.9811
EURNZD,20260605,060400,1.9811,1.9811,1.9811,1.9811
EURNZD,20260605,060500,1.9812,1.9812,1.9811,1.9811
EURNZD,20260605,060600,1.9812,1.9812,1.9812,1.9812
EURNZD,20260605,060700,1.9811,1.9811,1.9810,1.9810
EURNZD,20260605,060800,1.9810,1.9811,1.9810,1.9811
EURNZD,20260605,060900,1.9811,1.9811,1.9811,1.9811
EURNZD,20260605,061000,1.9813,1.9813,1.9811,1.9811
EURNZD,20260605,061100,1.9810,1.9810,1.9809,1.9810
EURNZD,20260605,061200,1.9810,1.9810,1.9810,1.9810
EURNZD,20260605,061300,1.9808,1.9808,1.9801,1.9802
EURNZD,20260605,061400,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,061500,1.9803,1.9803,1.9802,1.9802
EURNZD,20260605,061600,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,061700,1.9804,1.9808,1.9804,1.9808
EURNZD,20260605,061800,1.9806,1.9806,1.9804,1.9804
EURNZD,20260605,061900,1.9805,1.9805,1.9804,1.9804
EURNZD,20260605,062000,1.9804,1.9804,1.9803,1.9803
EURNZD,20260605,062100,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,062200,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,062300,1.9803,1.9804,1.9803,1.9804
EURNZD,20260605,062400,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,062500,1.9804,1.9804,1.9803,1.9803
EURNZD,20260605,062600,1.9802,1.9802,1.9802,1.9802
EURNZD,20260605,062700,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,062800,1.9801,1.9802,1.9801,1.9802
EURNZD,20260605,062900,1.9802,1.9802,1.9802,1.9802
EURNZD,20260605,063000,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,063100,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,063200,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,063300,1.9800,1.9801,1.9800,1.9801
EURNZD,20260605,063400,1.9801,1.9801,1.9800,1.9800
EURNZD,20260605,063500,1.9799,1.9799,1.9799,1.9799
EURNZD,20260605,063600,1.9799,1.9799,1.9799,1.9799
EURNZD,20260605,063700,1.9800,1.9800,1.9797,1.9799
EURNZD,20260605,063800,1.9800,1.9801,1.9800,1.9801
EURNZD,20260605,063900,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,064000,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,064100,1.9799,1.9800,1.9799,1.9799
EURNZD,20260605,064200,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,064300,1.9797,1.9797,1.9797,1.9797
EURNZD,20260605,064400,1.9797,1.9797,1.9797,1.9797
EURNZD,20260605,064500,1.9797,1.9797,1.9797,1.9797
EURNZD,20260605,064600,1.9797,1.9798,1.9797,1.9798
EURNZD,20260605,064700,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,064800,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,064900,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,065000,1.9797,1.9797,1.9797,1.9797
EURNZD,20260605,065100,1.9797,1.9797,1.9797,1.9797
EURNZD,20260605,065200,1.9797,1.9797,1.9796,1.9797
EURNZD,20260605,065300,1.9797,1.9797,1.9796,1.9796
EURNZD,20260605,065400,1.9794,1.9794,1.9791,1.9791
EURNZD,20260605,065500,1.9790,1.9790,1.9789,1.9789
EURNZD,20260605,065600,1.9789,1.9790,1.9789,1.9790
EURNZD,20260605,065700,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,065800,1.9789,1.9791,1.9789,1.9791
EURNZD,20260605,065900,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,070000,1.9790,1.9791,1.9790,1.9791
EURNZD,20260605,070100,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,070200,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,070300,1.9790,1.9790,1.9789,1.9789
EURNZD,20260605,070400,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,070500,1.9790,1.9792,1.9790,1.9792
EURNZD,20260605,070600,1.9792,1.9792,1.9792,1.9792
EURNZD,20260605,070700,1.9792,1.9792,1.9792,1.9792
EURNZD,20260605,070800,1.9792,1.9792,1.9792,1.9792
EURNZD,20260605,070900,1.9791,1.9792,1.9791,1.9792
EURNZD,20260605,071000,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,071100,1.9790,1.9791,1.9790,1.9791
EURNZD,20260605,071200,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,071300,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,071400,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,071500,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,071600,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,071700,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,071800,1.9789,1.9792,1.9789,1.9792
EURNZD,20260605,071900,1.9793,1.9793,1.9793,1.9793
EURNZD,20260605,072000,1.9794,1.9794,1.9794,1.9794
EURNZD,20260605,072100,1.9794,1.9794,1.9794,1.9794
EURNZD,20260605,072200,1.9794,1.9794,1.9794,1.9794
EURNZD,20260605,072300,1.9794,1.9794,1.9794,1.9794
EURNZD,20260605,072400,1.9794,1.9794,1.9792,1.9792
EURNZD,20260605,072500,1.9792,1.9792,1.9792,1.9792
EURNZD,20260605,072600,1.9792,1.9792,1.9792,1.9792
EURNZD,20260605,072700,1.9792,1.9792,1.9792,1.9792
EURNZD,20260605,072800,1.9792,1.9792,1.9792,1.9792
EURNZD,20260605,072900,1.9792,1.9793,1.9792,1.9793
EURNZD,20260605,073000,1.9793,1.9793,1.9793,1.9793
EURNZD,20260605,073100,1.9793,1.9794,1.9793,1.9793
EURNZD,20260605,073200,1.9792,1.9792,1.9791,1.9792
EURNZD,20260605,073300,1.9793,1.9793,1.9793,1.9793
EURNZD,20260605,073400,1.9794,1.9794,1.9794,1.9794
EURNZD,20260605,073500,1.9794,1.9794,1.9794,1.9794
EURNZD,20260605,073600,1.9793,1.9793,1.9793,1.9793
EURNZD,20260605,073700,1.9793,1.9793,1.9791,1.9792
EURNZD,20260605,073800,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,073900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,074000,1.9791,1.9793,1.9791,1.9793
EURNZD,20260605,074100,1.9794,1.9795,1.9794,1.9795
EURNZD,20260605,074200,1.9795,1.9795,1.9795,1.9795
EURNZD,20260605,074300,1.9796,1.9796,1.9796,1.9796
EURNZD,20260605,074400,1.9796,1.9796,1.9796,1.9796
EURNZD,20260605,074500,1.9796,1.9796,1.9796,1.9796
EURNZD,20260605,074600,1.9796,1.9797,1.9796,1.9797
EURNZD,20260605,074700,1.9797,1.9797,1.9797,1.9797
EURNZD,20260605,074800,1.9798,1.9800,1.9798,1.9799
EURNZD,20260605,074900,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,075000,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,075100,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,075200,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,075300,1.9800,1.9800,1.9799,1.9799
EURNZD,20260605,075400,1.9799,1.9799,1.9799,1.9799
EURNZD,20260605,075500,1.9799,1.9799,1.9799,1.9799
EURNZD,20260605,075600,1.9798,1.9799,1.9798,1.9799
EURNZD,20260605,075700,1.9799,1.9800,1.9798,1.9800
EURNZD,20260605,075800,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,075900,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,080000,1.9803,1.9805,1.9803,1.9805
EURNZD,20260605,080100,1.9804,1.9805,1.9803,1.9803
EURNZD,20260605,080200,1.9802,1.9802,1.9799,1.9799
EURNZD,20260605,080300,1.9800,1.9800,1.9799,1.9800
EURNZD,20260605,080400,1.9800,1.9801,1.9800,1.9801
EURNZD,20260605,080500,1.9802,1.9802,1.9800,1.9800
EURNZD,20260605,080600,1.9799,1.9799,1.9799,1.9799
EURNZD,20260605,080700,1.9798,1.9798,1.9797,1.9797
EURNZD,20260605,080800,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,080900,1.9799,1.9799,1.9798,1.9798
EURNZD,20260605,081000,1.9798,1.9799,1.9798,1.9799
EURNZD,20260605,081100,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,081200,1.9798,1.9800,1.9798,1.9800
EURNZD,20260605,081300,1.9801,1.9802,1.9801,1.9802
EURNZD,20260605,081400,1.9803,1.9804,1.9803,1.9804
EURNZD,20260605,081500,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,081600,1.9805,1.9808,1.9805,1.9808
EURNZD,20260605,081700,1.9808,1.9808,1.9808,1.9808
EURNZD,20260605,081800,1.9808,1.9808,1.9808,1.9808
EURNZD,20260605,081900,1.9809,1.9813,1.9809,1.9813
EURNZD,20260605,082000,1.9812,1.9812,1.9811,1.9811
EURNZD,20260605,082100,1.9810,1.9811,1.9810,1.9810
EURNZD,20260605,082200,1.9809,1.9809,1.9809,1.9809
EURNZD,20260605,082300,1.9808,1.9809,1.9808,1.9809
EURNZD,20260605,082400,1.9809,1.9809,1.9809,1.9809
EURNZD,20260605,082500,1.9809,1.9809,1.9809,1.9809
EURNZD,20260605,082600,1.9808,1.9808,1.9808,1.9808
EURNZD,20260605,082700,1.9808,1.9809,1.9808,1.9809
EURNZD,20260605,082800,1.9808,1.9808,1.9807,1.9807
EURNZD,20260605,082900,1.9807,1.9807,1.9807,1.9807
EURNZD,20260605,083000,1.9807,1.9809,1.9807,1.9808
EURNZD,20260605,083100,1.9807,1.9808,1.9807,1.9807
EURNZD,20260605,083200,1.9805,1.9807,1.9805,1.9807
EURNZD,20260605,083300,1.9807,1.9807,1.9806,1.9806
EURNZD,20260605,083400,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,083500,1.9805,1.9806,1.9805,1.9805
EURNZD,20260605,083600,1.9805,1.9805,1.9805,1.9805
EURNZD,20260605,083700,1.9806,1.9808,1.9806,1.9808
EURNZD,20260605,083800,1.9809,1.9810,1.9809,1.9810
EURNZD,20260605,083900,1.9810,1.9810,1.9806,1.9806
EURNZD,20260605,084000,1.9805,1.9806,1.9805,1.9806
EURNZD,20260605,084100,1.9807,1.9807,1.9807,1.9807
EURNZD,20260605,084200,1.9806,1.9807,1.9806,1.9807
EURNZD,20260605,084300,1.9806,1.9807,1.9806,1.9807
EURNZD,20260605,084400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260605,084500,1.9803,1.9803,1.9802,1.9802
EURNZD,20260605,084600,1.9801,1.9803,1.9800,1.9803
EURNZD,20260605,084700,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,084800,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,084900,1.9802,1.9802,1.9800,1.9801
EURNZD,20260605,085000,1.9800,1.9800,1.9800,1.9800
EURNZD,20260605,085100,1.9800,1.9801,1.9800,1.9801
EURNZD,20260605,085200,1.9800,1.9803,1.9800,1.9803
EURNZD,20260605,085300,1.9802,1.9802,1.9801,1.9802
EURNZD,20260605,085400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260605,085500,1.9803,1.9804,1.9803,1.9803
EURNZD,20260605,085600,1.9801,1.9801,1.9800,1.9800
EURNZD,20260605,085700,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,085800,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,085900,1.9801,1.9802,1.9801,1.9802
EURNZD,20260605,090000,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,090100,1.9802,1.9804,1.9802,1.9804
EURNZD,20260605,090200,1.9805,1.9805,1.9805,1.9805
EURNZD,20260605,090300,1.9805,1.9805,1.9803,1.9803
EURNZD,20260605,090400,1.9802,1.9802,1.9801,1.9801
EURNZD,20260605,090500,1.9800,1.9801,1.9800,1.9800
EURNZD,20260605,090600,1.9799,1.9799,1.9798,1.9798
EURNZD,20260605,090700,1.9799,1.9801,1.9799,1.9801
EURNZD,20260605,090800,1.9800,1.9801,1.9800,1.9801
EURNZD,20260605,090900,1.9802,1.9802,1.9801,1.9802
EURNZD,20260605,091000,1.9801,1.9802,1.9801,1.9802
EURNZD,20260605,091100,1.9803,1.9804,1.9803,1.9804
EURNZD,20260605,091200,1.9805,1.9806,1.9805,1.9805
EURNZD,20260605,091300,1.9805,1.9805,1.9805,1.9805
EURNZD,20260605,091400,1.9804,1.9805,1.9804,1.9805
EURNZD,20260605,091500,1.9805,1.9805,1.9804,1.9804
EURNZD,20260605,091600,1.9805,1.9806,1.9805,1.9806
EURNZD,20260605,091700,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,091800,1.9807,1.9807,1.9807,1.9807
EURNZD,20260605,091900,1.9806,1.9807,1.9806,1.9807
EURNZD,20260605,092000,1.9806,1.9807,1.9806,1.9807
EURNZD,20260605,092100,1.9808,1.9809,1.9808,1.9809
EURNZD,20260605,092200,1.9808,1.9809,1.9808,1.9809
EURNZD,20260605,092300,1.9810,1.9810,1.9808,1.9808
EURNZD,20260605,092400,1.9807,1.9808,1.9807,1.9808
EURNZD,20260605,092500,1.9807,1.9809,1.9807,1.9809
EURNZD,20260605,092600,1.9810,1.9810,1.9809,1.9809
EURNZD,20260605,092700,1.9808,1.9809,1.9808,1.9809
EURNZD,20260605,092800,1.9810,1.9811,1.9810,1.9811
EURNZD,20260605,092900,1.9810,1.9810,1.9810,1.9810
EURNZD,20260605,093000,1.9809,1.9810,1.9809,1.9810
EURNZD,20260605,093100,1.9809,1.9809,1.9808,1.9808
EURNZD,20260605,093200,1.9807,1.9807,1.9806,1.9806
EURNZD,20260605,093300,1.9805,1.9805,1.9804,1.9804
EURNZD,20260605,093400,1.9805,1.9805,1.9802,1.9803
EURNZD,20260605,093500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260605,093600,1.9802,1.9803,1.9802,1.9802
EURNZD,20260605,093700,1.9803,1.9803,1.9802,1.9803
EURNZD,20260605,093800,1.9804,1.9805,1.9804,1.9805
EURNZD,20260605,093900,1.9804,1.9805,1.9804,1.9805
EURNZD,20260605,094000,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,094100,1.9804,1.9805,1.9804,1.9805
EURNZD,20260605,094200,1.9806,1.9807,1.9805,1.9806
EURNZD,20260605,094300,1.9806,1.9806,1.9804,1.9804
EURNZD,20260605,094400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260605,094500,1.9804,1.9804,1.9803,1.9803
EURNZD,20260605,094600,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,094700,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,094800,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,094900,1.9804,1.9804,1.9803,1.9804
EURNZD,20260605,095000,1.9803,1.9804,1.9803,1.9803
EURNZD,20260605,095100,1.9801,1.9801,1.9800,1.9800
EURNZD,20260605,095200,1.9801,1.9802,1.9801,1.9802
EURNZD,20260605,095300,1.9801,1.9802,1.9801,1.9802
EURNZD,20260605,095400,1.9803,1.9803,1.9801,1.9801
EURNZD,20260605,095500,1.9800,1.9800,1.9799,1.9799
EURNZD,20260605,095600,1.9799,1.9800,1.9799,1.9800
EURNZD,20260605,095700,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,095800,1.9802,1.9802,1.9801,1.9801
EURNZD,20260605,095900,1.9802,1.9804,1.9802,1.9804
EURNZD,20260605,100000,1.9805,1.9805,1.9803,1.9803
EURNZD,20260605,100100,1.9804,1.9806,1.9804,1.9805
EURNZD,20260605,100200,1.9805,1.9805,1.9805,1.9805
EURNZD,20260605,100300,1.9804,1.9804,1.9803,1.9803
EURNZD,20260605,100400,1.9803,1.9805,1.9803,1.9805
EURNZD,20260605,100500,1.9806,1.9808,1.9806,1.9808
EURNZD,20260605,100600,1.9807,1.9808,1.9807,1.9807
EURNZD,20260605,100700,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,100800,1.9805,1.9808,1.9805,1.9808
EURNZD,20260605,100900,1.9807,1.9809,1.9807,1.9809
EURNZD,20260605,101000,1.9808,1.9808,1.9807,1.9808
EURNZD,20260605,101100,1.9809,1.9809,1.9808,1.9808
EURNZD,20260605,101200,1.9809,1.9809,1.9807,1.9807
EURNZD,20260605,101300,1.9808,1.9808,1.9808,1.9808
EURNZD,20260605,101400,1.9808,1.9809,1.9808,1.9809
EURNZD,20260605,101500,1.9808,1.9810,1.9808,1.9810
EURNZD,20260605,101600,1.9810,1.9810,1.9810,1.9810
EURNZD,20260605,101700,1.9810,1.9810,1.9808,1.9808
EURNZD,20260605,101800,1.9807,1.9807,1.9806,1.9806
EURNZD,20260605,101900,1.9807,1.9807,1.9806,1.9806
EURNZD,20260605,102000,1.9807,1.9807,1.9805,1.9806
EURNZD,20260605,102100,1.9807,1.9807,1.9806,1.9806
EURNZD,20260605,102200,1.9805,1.9805,1.9804,1.9804
EURNZD,20260605,102300,1.9804,1.9804,1.9803,1.9803
EURNZD,20260605,102400,1.9802,1.9803,1.9802,1.9803
EURNZD,20260605,102500,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,102600,1.9802,1.9803,1.9802,1.9803
EURNZD,20260605,102700,1.9802,1.9802,1.9802,1.9802
EURNZD,20260605,102800,1.9802,1.9802,1.9801,1.9801
EURNZD,20260605,102900,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,103000,1.9800,1.9800,1.9799,1.9799
EURNZD,20260605,103100,1.9798,1.9799,1.9797,1.9799
EURNZD,20260605,103200,1.9798,1.9799,1.9798,1.9799
EURNZD,20260605,103300,1.9798,1.9799,1.9797,1.9798
EURNZD,20260605,103400,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,103500,1.9796,1.9798,1.9796,1.9798
EURNZD,20260605,103600,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,103700,1.9799,1.9799,1.9799,1.9799
EURNZD,20260605,103800,1.9799,1.9799,1.9799,1.9799
EURNZD,20260605,103900,1.9799,1.9799,1.9799,1.9799
EURNZD,20260605,104000,1.9799,1.9801,1.9799,1.9801
EURNZD,20260605,104100,1.9800,1.9800,1.9800,1.9800
EURNZD,20260605,104200,1.9799,1.9799,1.9799,1.9799
EURNZD,20260605,104300,1.9800,1.9800,1.9799,1.9799
EURNZD,20260605,104400,1.9800,1.9800,1.9800,1.9800
EURNZD,20260605,104500,1.9800,1.9800,1.9800,1.9800
EURNZD,20260605,104600,1.9799,1.9799,1.9799,1.9799
EURNZD,20260605,104700,1.9800,1.9800,1.9799,1.9799
EURNZD,20260605,104800,1.9798,1.9800,1.9798,1.9800
EURNZD,20260605,104900,1.9800,1.9800,1.9800,1.9800
EURNZD,20260605,105000,1.9800,1.9800,1.9800,1.9800
EURNZD,20260605,105100,1.9800,1.9801,1.9800,1.9801
EURNZD,20260605,105200,1.9803,1.9805,1.9803,1.9804
EURNZD,20260605,105300,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,105400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260605,105500,1.9806,1.9807,1.9806,1.9806
EURNZD,20260605,105600,1.9805,1.9806,1.9805,1.9806
EURNZD,20260605,105700,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,105800,1.9806,1.9808,1.9805,1.9808
EURNZD,20260605,105900,1.9809,1.9811,1.9809,1.9811
EURNZD,20260605,110000,1.9812,1.9814,1.9812,1.9814
EURNZD,20260605,110100,1.9814,1.9816,1.9814,1.9816
EURNZD,20260605,110200,1.9815,1.9815,1.9815,1.9815
EURNZD,20260605,110300,1.9815,1.9815,1.9813,1.9813
EURNZD,20260605,110400,1.9814,1.9814,1.9813,1.9813
EURNZD,20260605,110500,1.9812,1.9812,1.9812,1.9812
EURNZD,20260605,110600,1.9813,1.9813,1.9812,1.9812
EURNZD,20260605,110700,1.9812,1.9812,1.9812,1.9812
EURNZD,20260605,110800,1.9811,1.9812,1.9809,1.9809
EURNZD,20260605,110900,1.9808,1.9809,1.9808,1.9809
EURNZD,20260605,111000,1.9809,1.9810,1.9809,1.9809
EURNZD,20260605,111100,1.9810,1.9810,1.9809,1.9809
EURNZD,20260605,111200,1.9810,1.9811,1.9810,1.9811
EURNZD,20260605,111300,1.9810,1.9810,1.9810,1.9810
EURNZD,20260605,111400,1.9812,1.9812,1.9804,1.9804
EURNZD,20260605,111500,1.9802,1.9806,1.9802,1.9805
EURNZD,20260605,111600,1.9804,1.9805,1.9803,1.9804
EURNZD,20260605,111700,1.9805,1.9806,1.9805,1.9805
EURNZD,20260605,111800,1.9806,1.9806,1.9805,1.9806
EURNZD,20260605,111900,1.9807,1.9808,1.9807,1.9807
EURNZD,20260605,112000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260605,112100,1.9806,1.9808,1.9806,1.9808
EURNZD,20260605,112200,1.9808,1.9809,1.9808,1.9809
EURNZD,20260605,112300,1.9808,1.9809,1.9808,1.9809
EURNZD,20260605,112400,1.9810,1.9810,1.9806,1.9806
EURNZD,20260605,112500,1.9805,1.9805,1.9805,1.9805
EURNZD,20260605,112600,1.9806,1.9808,1.9806,1.9807
EURNZD,20260605,112700,1.9806,1.9806,1.9805,1.9805
EURNZD,20260605,112800,1.9805,1.9805,1.9805,1.9805
EURNZD,20260605,112900,1.9805,1.9805,1.9802,1.9802
EURNZD,20260605,113000,1.9801,1.9801,1.9801,1.9801
EURNZD,20260605,113100,1.9803,1.9803,1.9803,1.9803
EURNZD,20260605,113200,1.9803,1.9804,1.9803,1.9804
EURNZD,20260605,113300,1.9803,1.9803,1.9802,1.9802
EURNZD,20260605,113400,1.9802,1.9802,1.9799,1.9799
EURNZD,20260605,113500,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,113600,1.9797,1.9797,1.9797,1.9797
EURNZD,20260605,113700,1.9797,1.9797,1.9797,1.9797
EURNZD,20260605,113800,1.9797,1.9797,1.9796,1.9796
EURNZD,20260605,113900,1.9795,1.9795,1.9795,1.9795
EURNZD,20260605,114000,1.9794,1.9795,1.9793,1.9795
EURNZD,20260605,114100,1.9794,1.9794,1.9794,1.9794
EURNZD,20260605,114200,1.9794,1.9795,1.9794,1.9795
EURNZD,20260605,114300,1.9795,1.9795,1.9794,1.9794
EURNZD,20260605,114400,1.9794,1.9794,1.9793,1.9794
EURNZD,20260605,114500,1.9794,1.9794,1.9794,1.9794
EURNZD,20260605,114600,1.9794,1.9794,1.9794,1.9794
EURNZD,20260605,114700,1.9794,1.9794,1.9793,1.9793
EURNZD,20260605,114800,1.9792,1.9792,1.9791,1.9791
EURNZD,20260605,114900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,115000,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,115100,1.9792,1.9792,1.9792,1.9792
EURNZD,20260605,115200,1.9792,1.9792,1.9791,1.9791
EURNZD,20260605,115300,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,115400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,115500,1.9791,1.9791,1.9789,1.9790
EURNZD,20260605,115600,1.9791,1.9791,1.9790,1.9790
EURNZD,20260605,115700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,115800,1.9789,1.9789,1.9788,1.9788
EURNZD,20260605,115900,1.9789,1.9791,1.9789,1.9791
EURNZD,20260605,120000,1.9792,1.9792,1.9792,1.9792
EURNZD,20260605,120100,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,120200,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,120300,1.9791,1.9791,1.9790,1.9790
EURNZD,20260605,120400,1.9790,1.9791,1.9790,1.9791
EURNZD,20260605,120500,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,120600,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,120700,1.9790,1.9790,1.9789,1.9789
EURNZD,20260605,120800,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,120900,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,121000,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,121100,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,121200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,121300,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,121400,1.9788,1.9788,1.9788,1.9788
EURNZD,20260605,121500,1.9788,1.9789,1.9788,1.9789
EURNZD,20260605,121600,1.9789,1.9790,1.9789,1.9790
EURNZD,20260605,121700,1.9789,1.9789,1.9789,1.9789
EURNZD,20260605,121800,1.9788,1.9788,1.9788,1.9788
EURNZD,20260605,121900,1.9788,1.9788,1.9787,1.9787
EURNZD,20260605,122000,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,122100,1.9784,1.9784,1.9782,1.9782
EURNZD,20260605,122200,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,122300,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,122400,1.9784,1.9785,1.9784,1.9785
EURNZD,20260605,122500,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,122600,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,122700,1.9786,1.9786,1.9785,1.9785
EURNZD,20260605,122800,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,122900,1.9784,1.9784,1.9783,1.9783
EURNZD,20260605,123000,1.9782,1.9782,1.9780,1.9781
EURNZD,20260605,123100,1.9781,1.9782,1.9781,1.9782
EURNZD,20260605,123200,1.9783,1.9785,1.9783,1.9785
EURNZD,20260605,123300,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,123400,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,123500,1.9784,1.9785,1.9784,1.9785
EURNZD,20260605,123600,1.9785,1.9785,1.9784,1.9784
EURNZD,20260605,123700,1.9784,1.9784,1.9784,1.9784
EURNZD,20260605,123800,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,123900,1.9785,1.9785,1.9784,1.9784
EURNZD,20260605,124000,1.9784,1.9787,1.9784,1.9787
EURNZD,20260605,124100,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,124200,1.9785,1.9786,1.9785,1.9786
EURNZD,20260605,124300,1.9787,1.9787,1.9786,1.9786
EURNZD,20260605,124400,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,124500,1.9787,1.9788,1.9787,1.9788
EURNZD,20260605,124600,1.9788,1.9789,1.9788,1.9789
EURNZD,20260605,124700,1.9788,1.9788,1.9788,1.9788
EURNZD,20260605,124800,1.9788,1.9788,1.9787,1.9787
EURNZD,20260605,124900,1.9788,1.9788,1.9788,1.9788
EURNZD,20260605,125000,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,125100,1.9787,1.9787,1.9786,1.9786
EURNZD,20260605,125200,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,125300,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,125400,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,125500,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,125600,1.9785,1.9785,1.9784,1.9784
EURNZD,20260605,125700,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,125800,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,125900,1.9784,1.9784,1.9783,1.9783
EURNZD,20260605,130000,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,130100,1.9783,1.9786,1.9783,1.9786
EURNZD,20260605,130200,1.9788,1.9788,1.9787,1.9787
EURNZD,20260605,130300,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,130400,1.9785,1.9785,1.9785,1.9785
EURNZD,20260605,130500,1.9787,1.9787,1.9786,1.9786
EURNZD,20260605,130600,1.9787,1.9789,1.9787,1.9789
EURNZD,20260605,130700,1.9788,1.9788,1.9786,1.9786
EURNZD,20260605,130800,1.9787,1.9788,1.9787,1.9787
EURNZD,20260605,130900,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,131000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260605,131100,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,131200,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,131300,1.9787,1.9787,1.9787,1.9787
EURNZD,20260605,131400,1.9788,1.9788,1.9788,1.9788
EURNZD,20260605,131500,1.9790,1.9791,1.9790,1.9791
EURNZD,20260605,131600,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,131700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,131800,1.9790,1.9791,1.9790,1.9791
EURNZD,20260605,131900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,132000,1.9793,1.9793,1.9793,1.9793
EURNZD,20260605,132100,1.9793,1.9793,1.9793,1.9793
EURNZD,20260605,132200,1.9793,1.9793,1.9791,1.9791
EURNZD,20260605,132300,1.9791,1.9791,1.9789,1.9789
EURNZD,20260605,132400,1.9788,1.9788,1.9788,1.9788
EURNZD,20260605,132500,1.9789,1.9793,1.9789,1.9793
EURNZD,20260605,132600,1.9792,1.9792,1.9791,1.9792
EURNZD,20260605,132700,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,132800,1.9792,1.9792,1.9789,1.9789
EURNZD,20260605,132900,1.9788,1.9788,1.9788,1.9788
EURNZD,20260605,133000,1.9787,1.9787,1.9786,1.9786
EURNZD,20260605,133100,1.9787,1.9787,1.9786,1.9787
EURNZD,20260605,133200,1.9786,1.9786,1.9786,1.9786
EURNZD,20260605,133300,1.9786,1.9786,1.9785,1.9785
EURNZD,20260605,133400,1.9784,1.9784,1.9783,1.9783
EURNZD,20260605,133500,1.9783,1.9783,1.9783,1.9783
EURNZD,20260605,133600,1.9783,1.9783,1.9782,1.9782
EURNZD,20260605,133700,1.9782,1.9782,1.9781,1.9781
EURNZD,20260605,133800,1.9783,1.9785,1.9783,1.9785
EURNZD,20260605,133900,1.9786,1.9786,1.9785,1.9785
EURNZD,20260605,134000,1.9786,1.9787,1.9786,1.9786
EURNZD,20260605,134100,1.9787,1.9788,1.9787,1.9787
EURNZD,20260605,134200,1.9788,1.9790,1.9788,1.9789
EURNZD,20260605,134300,1.9788,1.9789,1.9788,1.9789
EURNZD,20260605,134400,1.9790,1.9791,1.9790,1.9791
EURNZD,20260605,134500,1.9791,1.9791,1.9791,1.9791
EURNZD,20260605,134600,1.9790,1.9792,1.9790,1.9791
EURNZD,20260605,134700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260605,134800,1.9790,1.9791,1.9790,1.9791
EURNZD,20260605,134900,1.9791,1.9791,1.9790,1.9790
EURNZD,20260605,135000,1.9791,1.9792,1.9791,1.9791
EURNZD,20260605,135100,1.9792,1.9794,1.9792,1.9794
EURNZD,20260605,135200,1.9795,1.9795,1.9794,1.9794
EURNZD,20260605,135300,1.9795,1.9796,1.9795,1.9795
EURNZD,20260605,135400,1.9796,1.9796,1.9796,1.9796
EURNZD,20260605,135500,1.9797,1.9797,1.9797,1.9797
EURNZD,20260605,135600,1.9798,1.9798,1.9798,1.9798
EURNZD,20260605,135700,1.9798,1.9799,1.9798,1.9799
EURNZD,20260605,135800,1.9799,1.9800,1.9799,1.9800
EURNZD,20260605,135900,1.9799,1.9799,1.9798,1.9798
EURNZD,20260605,140000,1.9797,1.9797,1.9796,1.9797
EURNZD,20260605,140100,1.9798,1.9798,1.9797,1.9797
EURNZD,20260605,140200,1.9796,1.9797,1.9796,1.9797
EURNZD,20260605,140300,1.9796,1.9797,1.9796,1.9796
EURNZD,20260605,140400,1.9795,1.9795,1.9795,1.9795
EURNZD,20260605,140500,1.9796,1.9799,1.9796,1.9799
EURNZD,20260605,140600,1.9799,1.9799,1.9799,1.9799
EURNZD,20260605,140700,1.9800,1.9800,1.9800,1.9800
EURNZD,20260605,140800,1.9801,1.9801,1.9799,1.9799
EURNZD,20260605,140900,1.9800,1.9801,1.9800,1.9801
EURNZD,20260605,141000,1.9802,1.9802,1.9801,1.9801
EURNZD,20260605,141100,1.9802,1.9803,1.9802,1.9803
EURNZD,20260605,141200,1.9804,1.9805,1.9804,1.9805
EURNZD,20260605,141300,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,141400,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,141500,1.9803,1.9805,1.9803,1.9804
EURNZD,20260605,141600,1.9805,1.9805,1.9803,1.9803
EURNZD,20260605,141700,1.9802,1.9804,1.9802,1.9804
EURNZD,20260605,141800,1.9805,1.9805,1.9804,1.9804
EURNZD,20260605,141900,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,142000,1.9804,1.9805,1.9804,1.9805
EURNZD,20260605,142100,1.9806,1.9807,1.9806,1.9807
EURNZD,20260605,142200,1.9808,1.9808,1.9807,1.9807
EURNZD,20260605,142300,1.9807,1.9807,1.9807,1.9807
EURNZD,20260605,142400,1.9807,1.9807,1.9807,1.9807
EURNZD,20260605,142500,1.9806,1.9806,1.9805,1.9805
EURNZD,20260605,142600,1.9804,1.9804,1.9804,1.9804
EURNZD,20260605,142700,1.9805,1.9807,1.9805,1.9807
EURNZD,20260605,142800,1.9808,1.9810,1.9808,1.9810
EURNZD,20260605,142900,1.9811,1.9811,1.9808,1.9808
EURNZD,20260605,143000,1.9807,1.9807,1.9805,1.9805
EURNZD,20260605,143100,1.9804,1.9815,1.9802,1.9807
EURNZD,20260605,143200,1.9808,1.9811,1.9807,1.9807
EURNZD,20260605,143300,1.9809,1.9811,1.9808,1.9810
EURNZD,20260605,143400,1.9811,1.9814,1.9810,1.9811
EURNZD,20260605,143500,1.9810,1.9816,1.9810,1.9815
EURNZD,20260605,143600,1.9814,1.9815,1.9813,1.9814
EURNZD,20260605,143700,1.9815,1.9817,1.9811,1.9811
EURNZD,20260605,143800,1.9812,1.9812,1.9809,1.9809
EURNZD,20260605,143900,1.9808,1.9808,1.9805,1.9805
EURNZD,20260605,144000,1.9806,1.9806,1.9801,1.9802
EURNZD,20260605,144100,1.9801,1.9805,1.9801,1.9805
EURNZD,20260605,144200,1.9804,1.9806,1.9803,1.9805
EURNZD,20260605,144300,1.9806,1.9808,1.9806,1.9808
EURNZD,20260605,144400,1.9807,1.9808,1.9807,1.9808
EURNZD,20260605,144500,1.9809,1.9809,1.9808,1.9809
EURNZD,20260605,144600,1.9810,1.9810,1.9807,1.9807
EURNZD,20260605,144700,1.9808,1.9809,1.9804,1.9804
EURNZD,20260605,144800,1.9803,1.9803,1.9801,1.9802
EURNZD,20260605,144900,1.9803,1.9803,1.9801,1.9802
EURNZD,20260605,145000,1.9803,1.9804,1.9803,1.9804
EURNZD,20260605,145100,1.9803,1.9803,1.9801,1.9803
EURNZD,20260605,145200,1.9804,1.9811,1.9804,1.9811
EURNZD,20260605,145300,1.9812,1.9813,1.9810,1.9812
EURNZD,20260605,145400,1.9813,1.9818,1.9813,1.9817
EURNZD,20260605,145500,1.9818,1.9820,1.9818,1.9819
EURNZD,20260605,145600,1.9820,1.9821,1.9818,1.9820
EURNZD,20260605,145700,1.9821,1.9823,1.9821,1.9822
EURNZD,20260605,145800,1.9821,1.9823,1.9821,1.9823
EURNZD,20260605,145900,1.9824,1.9826,1.9824,1.9825
EURNZD,20260605,150000,1.9826,1.9826,1.9823,1.9823
EURNZD,20260605,150100,1.9824,1.9828,1.9824,1.9826
EURNZD,20260605,150200,1.9827,1.9829,1.9825,1.9825
EURNZD,20260605,150300,1.9826,1.9828,1.9825,1.9826
EURNZD,20260605,150400,1.9827,1.9830,1.9827,1.9830
EURNZD,20260605,150500,1.9829,1.9830,1.9828,1.9828
EURNZD,20260605,150600,1.9829,1.9829,1.9827,1.9828
EURNZD,20260605,150700,1.9829,1.9830,1.9827,1.9829
EURNZD,20260605,150800,1.9828,1.9830,1.9827,1.9829
EURNZD,20260605,150900,1.9830,1.9831,1.9829,1.9829
EURNZD,20260605,151000,1.9830,1.9831,1.9828,1.9829
EURNZD,20260605,151100,1.9830,1.9833,1.9830,1.9831
EURNZD,20260605,151200,1.9830,1.9831,1.9826,1.9827
EURNZD,20260605,151300,1.9826,1.9829,1.9825,1.9829
EURNZD,20260605,151400,1.9830,1.9831,1.9828,1.9829
EURNZD,20260605,151500,1.9830,1.9830,1.9828,1.9828
EURNZD,20260605,151600,1.9829,1.9832,1.9829,1.9831
EURNZD,20260605,151700,1.9832,1.9832,1.9829,1.9831
EURNZD,20260605,151800,1.9832,1.9833,1.9832,1.9833
EURNZD,20260605,151900,1.9834,1.9834,1.9832,1.9832
EURNZD,20260605,152000,1.9832,1.9832,1.9832,1.9832
EURNZD,20260605,152100,1.9833,1.9834,1.9833,1.9834
EURNZD,20260605,152200,1.9835,1.9835,1.9830,1.9830
EURNZD,20260605,152300,1.9831,1.9831,1.9829,1.9829
EURNZD,20260605,152400,1.9830,1.9832,1.9830,1.9832
EURNZD,20260605,152500,1.9831,1.9834,1.9831,1.9833
EURNZD,20260605,152600,1.9832,1.9834,1.9832,1.9832
EURNZD,20260605,152700,1.9833,1.9834,1.9832,1.9833
EURNZD,20260605,152800,1.9832,1.9832,1.9830,1.9831
EURNZD,20260605,152900,1.9830,1.9830,1.9830,1.9830
EURNZD,20260605,153000,1.9829,1.9829,1.9828,1.9829
EURNZD,20260605,153100,1.9830,1.9833,1.9829,1.9833
EURNZD,20260605,153200,1.9832,1.9833,1.9829,1.9830
EURNZD,20260605,153300,1.9829,1.9829,1.9827,1.9827
EURNZD,20260605,153400,1.9828,1.9831,1.9828,1.9831
EURNZD,20260605,153500,1.9832,1.9832,1.9831,1.9831
EURNZD,20260605,153600,1.9832,1.9838,1.9832,1.9838
EURNZD,20260605,153700,1.9837,1.9839,1.9837,1.9838
EURNZD,20260605,153800,1.9837,1.9837,1.9836,1.9836
EURNZD,20260605,153900,1.9835,1.9838,1.9835,1.9838
EURNZD,20260605,154000,1.9839,1.9840,1.9839,1.9839
EURNZD,20260605,154100,1.9838,1.9838,1.9837,1.9837
EURNZD,20260605,154200,1.9835,1.9843,1.9835,1.9843
EURNZD,20260605,154300,1.9844,1.9845,1.9843,1.9843
EURNZD,20260605,154400,1.9842,1.9843,1.9841,1.9843
EURNZD,20260605,154500,1.9844,1.9844,1.9841,1.9843
EURNZD,20260605,154600,1.9842,1.9842,1.9838,1.9838
EURNZD,20260605,154700,1.9839,1.9842,1.9839,1.9841
EURNZD,20260605,154800,1.9842,1.9844,1.9841,1.9844
EURNZD,20260605,154900,1.9843,1.9845,1.9843,1.9845
EURNZD,20260605,155000,1.9846,1.9849,1.9846,1.9849
EURNZD,20260605,155100,1.9848,1.9848,1.9845,1.9846
EURNZD,20260605,155200,1.9845,1.9845,1.9838,1.9840
EURNZD,20260605,155300,1.9839,1.9840,1.9838,1.9838
EURNZD,20260605,155400,1.9837,1.9839,1.9837,1.9838
EURNZD,20260605,155500,1.9839,1.9840,1.9839,1.9839
EURNZD,20260605,155600,1.9840,1.9842,1.9838,1.9838
EURNZD,20260605,155700,1.9839,1.9844,1.9839,1.9844
EURNZD,20260605,155800,1.9844,1.9844,1.9844,1.9844
EURNZD,20260605,155900,1.9845,1.9845,1.9844,1.9845
EURNZD,20260605,160000,1.9844,1.9844,1.9841,1.9841
EURNZD,20260605,160100,1.9842,1.9847,1.9842,1.9847
EURNZD,20260605,160200,1.9848,1.9850,1.9848,1.9849
EURNZD,20260605,160300,1.9850,1.9852,1.9847,1.9848
EURNZD,20260605,160400,1.9847,1.9850,1.9847,1.9849
EURNZD,20260605,160500,1.9850,1.9851,1.9849,1.9851
EURNZD,20260605,160600,1.9850,1.9851,1.9849,1.9851
EURNZD,20260605,160700,1.9850,1.9855,1.9849,1.9855
EURNZD,20260605,160800,1.9854,1.9858,1.9853,1.9856
EURNZD,20260605,160900,1.9857,1.9857,1.9856,1.9856
EURNZD,20260605,161000,1.9855,1.9855,1.9852,1.9853
EURNZD,20260605,161100,1.9851,1.9852,1.9849,1.9850
EURNZD,20260605,161200,1.9851,1.9859,1.9851,1.9859
EURNZD,20260605,161300,1.9860,1.9861,1.9860,1.9860
EURNZD,20260605,161400,1.9861,1.9862,1.9857,1.9857
EURNZD,20260605,161500,1.9858,1.9859,1.9858,1.9859
EURNZD,20260605,161600,1.9858,1.9858,1.9856,1.9856
EURNZD,20260605,161700,1.9857,1.9859,1.9857,1.9857
EURNZD,20260605,161800,1.9858,1.9859,1.9858,1.9859
EURNZD,20260605,161900,1.9860,1.9860,1.9858,1.9858
EURNZD,20260605,162000,1.9859,1.9859,1.9857,1.9857
EURNZD,20260605,162100,1.9858,1.9862,1.9858,1.9862
EURNZD,20260605,162200,1.9861,1.9864,1.9861,1.9864
EURNZD,20260605,162300,1.9865,1.9866,1.9864,1.9866
EURNZD,20260605,162400,1.9867,1.9867,1.9865,1.9865
EURNZD,20260605,162500,1.9866,1.9867,1.9865,1.9866
EURNZD,20260605,162600,1.9867,1.9867,1.9862,1.9863
EURNZD,20260605,162700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260605,162800,1.9865,1.9865,1.9863,1.9865
EURNZD,20260605,162900,1.9866,1.9867,1.9866,1.9867
EURNZD,20260605,163000,1.9867,1.9867,1.9866,1.9866
EURNZD,20260605,163100,1.9865,1.9865,1.9862,1.9862
EURNZD,20260605,163200,1.9863,1.9863,1.9859,1.9861
EURNZD,20260605,163300,1.9860,1.9860,1.9857,1.9857
EURNZD,20260605,163400,1.9858,1.9859,1.9858,1.9858
EURNZD,20260605,163500,1.9857,1.9857,1.9856,1.9856
EURNZD,20260605,163600,1.9855,1.9857,1.9855,1.9857
EURNZD,20260605,163700,1.9858,1.9858,1.9854,1.9854
EURNZD,20260605,163800,1.9855,1.9855,1.9852,1.9854
EURNZD,20260605,163900,1.9853,1.9853,1.9853,1.9853
EURNZD,20260605,164000,1.9853,1.9853,1.9853,1.9853
EURNZD,20260605,164100,1.9854,1.9856,1.9854,1.9855
EURNZD,20260605,164200,1.9854,1.9854,1.9852,1.9852
EURNZD,20260605,164300,1.9853,1.9853,1.9852,1.9852
EURNZD,20260605,164400,1.9851,1.9851,1.9847,1.9848
EURNZD,20260605,164500,1.9847,1.9847,1.9845,1.9847
EURNZD,20260605,164600,1.9846,1.9846,1.9844,1.9844
EURNZD,20260605,164700,1.9843,1.9847,1.9843,1.9845
EURNZD,20260605,164800,1.9846,1.9846,1.9845,1.9845
EURNZD,20260605,164900,1.9846,1.9847,1.9845,1.9846
EURNZD,20260605,165000,1.9847,1.9847,1.9846,1.9846
EURNZD,20260605,165100,1.9845,1.9845,1.9841,1.9842
EURNZD,20260605,165200,1.9843,1.9843,1.9838,1.9838
EURNZD,20260605,165300,1.9839,1.9842,1.9839,1.9841
EURNZD,20260605,165400,1.9842,1.9842,1.9842,1.9842
EURNZD,20260605,165500,1.9842,1.9842,1.9837,1.9837
EURNZD,20260605,165600,1.9838,1.9838,1.9836,1.9838
EURNZD,20260605,165700,1.9839,1.9840,1.9838,1.9838
EURNZD,20260605,165800,1.9839,1.9841,1.9837,1.9837
EURNZD,20260605,165900,1.9838,1.9840,1.9837,1.9839
EURNZD,20260605,170000,1.9838,1.9839,1.9838,1.9839
EURNZD,20260605,170100,1.9839,1.9839,1.9837,1.9838
EURNZD,20260605,170200,1.9837,1.9838,1.9837,1.9837
EURNZD,20260605,170300,1.9838,1.9840,1.9838,1.9839
EURNZD,20260605,170400,1.9838,1.9839,1.9837,1.9838
EURNZD,20260605,170500,1.9837,1.9837,1.9836,1.9836
EURNZD,20260605,170600,1.9837,1.9837,1.9837,1.9837
EURNZD,20260605,170700,1.9838,1.9839,1.9838,1.9839
EURNZD,20260605,170800,1.9838,1.9839,1.9836,1.9839
EURNZD,20260605,170900,1.9839,1.9839,1.9838,1.9838
EURNZD,20260605,171000,1.9839,1.9839,1.9837,1.9839
EURNZD,20260605,171100,1.9838,1.9838,1.9835,1.9836
EURNZD,20260605,171200,1.9837,1.9838,1.9837,1.9837
EURNZD,20260605,171300,1.9838,1.9839,1.9838,1.9838
EURNZD,20260605,171400,1.9837,1.9840,1.9837,1.9840
EURNZD,20260605,171500,1.9840,1.9842,1.9840,1.9842
EURNZD,20260605,171600,1.9844,1.9845,1.9844,1.9845
EURNZD,20260605,171700,1.9846,1.9846,1.9844,1.9845
EURNZD,20260605,171800,1.9844,1.9844,1.9842,1.9842
EURNZD,20260605,171900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260605,172000,1.9841,1.9841,1.9839,1.9840
EURNZD,20260605,172100,1.9839,1.9839,1.9838,1.9838
EURNZD,20260605,172200,1.9839,1.9842,1.9839,1.9842
EURNZD,20260605,172300,1.9843,1.9843,1.9843,1.9843
EURNZD,20260605,172400,1.9842,1.9843,1.9838,1.9839
EURNZD,20260605,172500,1.9840,1.9841,1.9840,1.9840
EURNZD,20260605,172600,1.9839,1.9841,1.9839,1.9840
EURNZD,20260605,172700,1.9839,1.9839,1.9838,1.9838
EURNZD,20260605,172800,1.9838,1.9838,1.9837,1.9837
EURNZD,20260605,172900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260605,173000,1.9838,1.9839,1.9838,1.9839
EURNZD,20260605,173100,1.9840,1.9840,1.9839,1.9839
EURNZD,20260605,173200,1.9838,1.9840,1.9838,1.9840
EURNZD,20260605,173300,1.9839,1.9840,1.9839,1.9840
EURNZD,20260605,173400,1.9841,1.9841,1.9840,1.9840
EURNZD,20260605,173500,1.9840,1.9840,1.9839,1.9839
EURNZD,20260605,173600,1.9838,1.9841,1.9838,1.9838
EURNZD,20260605,173700,1.9839,1.9841,1.9838,1.9839
EURNZD,20260605,173800,1.9838,1.9838,1.9836,1.9836
EURNZD,20260605,173900,1.9837,1.9839,1.9837,1.9838
EURNZD,20260605,174000,1.9839,1.9839,1.9838,1.9838
EURNZD,20260605,174100,1.9839,1.9839,1.9838,1.9838
EURNZD,20260605,174200,1.9839,1.9839,1.9839,1.9839
EURNZD,20260605,174300,1.9840,1.9841,1.9838,1.9839
EURNZD,20260605,174400,1.9838,1.9838,1.9836,1.9836
EURNZD,20260605,174500,1.9835,1.9836,1.9835,1.9836
EURNZD,20260605,174600,1.9836,1.9836,1.9835,1.9835
EURNZD,20260605,174700,1.9834,1.9836,1.9834,1.9836
EURNZD,20260605,174800,1.9838,1.9840,1.9838,1.9840
EURNZD,20260605,174900,1.9841,1.9844,1.9841,1.9844
EURNZD,20260605,175000,1.9843,1.9843,1.9842,1.9843
EURNZD,20260605,175100,1.9842,1.9845,1.9841,1.9845
EURNZD,20260605,175200,1.9846,1.9847,1.9845,1.9847
EURNZD,20260605,175300,1.9848,1.9850,1.9847,1.9850
EURNZD,20260605,175400,1.9849,1.9849,1.9849,1.9849
EURNZD,20260605,175500,1.9848,1.9849,1.9847,1.9849
EURNZD,20260605,175600,1.9848,1.9850,1.9848,1.9850
EURNZD,20260605,175700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260605,175800,1.9848,1.9850,1.9848,1.9850
EURNZD,20260605,175900,1.9851,1.9851,1.9851,1.9851
EURNZD,20260605,180000,1.9851,1.9851,1.9850,1.9851
EURNZD,20260605,180100,1.9850,1.9851,1.9849,1.9851
EURNZD,20260605,180200,1.9850,1.9850,1.9849,1.9849
EURNZD,20260605,180300,1.9848,1.9848,1.9847,1.9848
EURNZD,20260605,180400,1.9849,1.9850,1.9848,1.9848
EURNZD,20260605,180500,1.9848,1.9849,1.9848,1.9849
EURNZD,20260605,180600,1.9850,1.9854,1.9850,1.9854
EURNZD,20260605,180700,1.9853,1.9856,1.9852,1.9854
EURNZD,20260605,180800,1.9855,1.9857,1.9854,1.9857
EURNZD,20260605,180900,1.9856,1.9857,1.9856,1.9857
EURNZD,20260605,181000,1.9856,1.9856,1.9855,1.9856
EURNZD,20260605,181100,1.9857,1.9857,1.9856,1.9856
EURNZD,20260605,181200,1.9857,1.9857,1.9855,1.9855
EURNZD,20260605,181300,1.9854,1.9854,1.9853,1.9853
EURNZD,20260605,181400,1.9854,1.9854,1.9852,1.9852
EURNZD,20260605,181500,1.9853,1.9855,1.9852,1.9855
EURNZD,20260605,181600,1.9854,1.9856,1.9854,1.9856
EURNZD,20260605,181700,1.9855,1.9857,1.9855,1.9857
EURNZD,20260605,181800,1.9858,1.9858,1.9856,1.9856
EURNZD,20260605,181900,1.9855,1.9856,1.9855,1.9855
EURNZD,20260605,182000,1.9856,1.9857,1.9856,1.9857
EURNZD,20260605,182100,1.9858,1.9859,1.9857,1.9859
EURNZD,20260605,182200,1.9861,1.9861,1.9859,1.9859
EURNZD,20260605,182300,1.9860,1.9860,1.9857,1.9857
EURNZD,20260605,182400,1.9858,1.9859,1.9857,1.9859
EURNZD,20260605,182500,1.9860,1.9861,1.9860,1.9861
EURNZD,20260605,182600,1.9862,1.9863,1.9860,1.9860
EURNZD,20260605,182700,1.9861,1.9861,1.9859,1.9859
EURNZD,20260605,182800,1.9858,1.9859,1.9857,1.9859
EURNZD,20260605,182900,1.9860,1.9861,1.9860,1.9861
EURNZD,20260605,183000,1.9860,1.9860,1.9859,1.9860
EURNZD,20260605,183100,1.9859,1.9861,1.9859,1.9859
EURNZD,20260605,183200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260605,183300,1.9858,1.9858,1.9857,1.9858
EURNZD,20260605,183400,1.9858,1.9858,1.9857,1.9857
EURNZD,20260605,183500,1.9858,1.9859,1.9858,1.9859
EURNZD,20260605,183600,1.9858,1.9858,1.9857,1.9857
EURNZD,20260605,183700,1.9857,1.9858,1.9857,1.9858
EURNZD,20260605,183800,1.9858,1.9858,1.9858,1.9858
EURNZD,20260605,183900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260605,184000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260605,184100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260605,184200,1.9859,1.9860,1.9859,1.9859
EURNZD,20260605,184300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260605,184400,1.9858,1.9859,1.9858,1.9859
EURNZD,20260605,184500,1.9860,1.9861,1.9859,1.9859
EURNZD,20260605,184600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260605,184700,1.9858,1.9858,1.9856,1.9856
EURNZD,20260605,184800,1.9857,1.9858,1.9857,1.9857
EURNZD,20260605,184900,1.9856,1.9858,1.9856,1.9858
EURNZD,20260605,185000,1.9857,1.9857,1.9856,1.9856
EURNZD,20260605,185100,1.9857,1.9857,1.9856,1.9856
EURNZD,20260605,185200,1.9855,1.9856,1.9855,1.9856
EURNZD,20260605,185300,1.9856,1.9856,1.9854,1.9854
EURNZD,20260605,185400,1.9853,1.9853,1.9853,1.9853
EURNZD,20260605,185500,1.9852,1.9852,1.9848,1.9848
EURNZD,20260605,185600,1.9847,1.9848,1.9845,1.9846
EURNZD,20260605,185700,1.9847,1.9848,1.9847,1.9848
EURNZD,20260605,185800,1.9848,1.9848,1.9847,1.9847
EURNZD,20260605,185900,1.9846,1.9848,1.9846,1.9847
EURNZD,20260605,190000,1.9846,1.9847,1.9845,1.9845
EURNZD,20260605,190100,1.9844,1.9847,1.9844,1.9847
EURNZD,20260605,190200,1.9848,1.9849,1.9847,1.9849
EURNZD,20260605,190300,1.9848,1.9849,1.9848,1.9849
EURNZD,20260605,190400,1.9850,1.9850,1.9849,1.9850
EURNZD,20260605,190500,1.9849,1.9850,1.9849,1.9849
EURNZD,20260605,190600,1.9848,1.9852,1.9848,1.9852
EURNZD,20260605,190700,1.9853,1.9853,1.9853,1.9853
EURNZD,20260605,190800,1.9852,1.9853,1.9852,1.9853
EURNZD,20260605,190900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260605,191000,1.9854,1.9854,1.9853,1.9853
EURNZD,20260605,191100,1.9854,1.9855,1.9854,1.9855
EURNZD,20260605,191200,1.9856,1.9858,1.9856,1.9858
EURNZD,20260605,191300,1.9859,1.9859,1.9857,1.9857
EURNZD,20260605,191400,1.9858,1.9858,1.9857,1.9857
EURNZD,20260605,191500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260605,191600,1.9858,1.9858,1.9857,1.9857
EURNZD,20260605,191700,1.9856,1.9858,1.9856,1.9858
EURNZD,20260605,191800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260605,191900,1.9857,1.9858,1.9857,1.9858
EURNZD,20260605,192000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260605,192100,1.9857,1.9857,1.9857,1.9857
EURNZD,20260605,192200,1.9857,1.9857,1.9855,1.9855
EURNZD,20260605,192300,1.9856,1.9856,1.9855,1.9855
EURNZD,20260605,192400,1.9854,1.9854,1.9852,1.9852
EURNZD,20260605,192500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260605,192600,1.9850,1.9851,1.9850,1.9850
EURNZD,20260605,192700,1.9851,1.9851,1.9850,1.9850
EURNZD,20260605,192800,1.9849,1.9851,1.9849,1.9850
EURNZD,20260605,192900,1.9850,1.9850,1.9848,1.9848
EURNZD,20260605,193000,1.9849,1.9849,1.9849,1.9849
EURNZD,20260605,193100,1.9849,1.9850,1.9849,1.9850
EURNZD,20260605,193200,1.9849,1.9849,1.9849,1.9849
EURNZD,20260605,193300,1.9849,1.9849,1.9848,1.9848
EURNZD,20260605,193400,1.9849,1.9850,1.9849,1.9850
EURNZD,20260605,193500,1.9850,1.9850,1.9849,1.9849
EURNZD,20260605,193600,1.9848,1.9848,1.9847,1.9847
EURNZD,20260605,193700,1.9848,1.9848,1.9847,1.9847
EURNZD,20260605,193800,1.9848,1.9848,1.9847,1.9847
EURNZD,20260605,193900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260605,194000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260605,194100,1.9846,1.9847,1.9845,1.9845
EURNZD,20260605,194200,1.9846,1.9846,1.9846,1.9846
EURNZD,20260605,194300,1.9847,1.9849,1.9847,1.9849
EURNZD,20260605,194400,1.9850,1.9851,1.9850,1.9851
EURNZD,20260605,194500,1.9852,1.9854,1.9852,1.9854
EURNZD,20260605,194600,1.9854,1.9854,1.9853,1.9853
EURNZD,20260605,194700,1.9852,1.9854,1.9852,1.9854
EURNZD,20260605,194800,1.9853,1.9854,1.9853,1.9854
EURNZD,20260605,194900,1.9854,1.9855,1.9854,1.9855
EURNZD,20260605,195000,1.9856,1.9857,1.9855,1.9857
EURNZD,20260605,195100,1.9856,1.9856,1.9856,1.9856
EURNZD,20260605,195200,1.9857,1.9858,1.9855,1.9855
EURNZD,20260605,195300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260605,195400,1.9856,1.9856,1.9855,1.9855
EURNZD,20260605,195500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260605,195600,1.9857,1.9857,1.9855,1.9855
EURNZD,20260605,195700,1.9856,1.9857,1.9856,1.9856
EURNZD,20260605,195800,1.9856,1.9857,1.9856,1.9857
EURNZD,20260605,195900,1.9856,1.9857,1.9856,1.9857
EURNZD,20260605,200000,1.9856,1.9856,1.9856,1.9856
EURNZD,20260605,200100,1.9857,1.9857,1.9857,1.9857
EURNZD,20260605,200200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260605,200300,1.9858,1.9859,1.9857,1.9859
EURNZD,20260605,200400,1.9860,1.9861,1.9860,1.9860
EURNZD,20260605,200500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260605,200600,1.9860,1.9860,1.9859,1.9859
EURNZD,20260605,200700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260605,200800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260605,200900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260605,201000,1.9860,1.9860,1.9859,1.9859
EURNZD,20260605,201100,1.9858,1.9860,1.9858,1.9860
EURNZD,20260605,201200,1.9861,1.9862,1.9861,1.9862
EURNZD,20260605,201300,1.9862,1.9864,1.9862,1.9864
EURNZD,20260605,201400,1.9863,1.9864,1.9863,1.9863
EURNZD,20260605,201500,1.9862,1.9866,1.9862,1.9866
EURNZD,20260605,201600,1.9866,1.9866,1.9866,1.9866
EURNZD,20260605,201700,1.9867,1.9867,1.9865,1.9865
EURNZD,20260605,201800,1.9866,1.9866,1.9865,1.9865
EURNZD,20260605,201900,1.9864,1.9864,1.9863,1.9864
EURNZD,20260605,202000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260605,202100,1.9863,1.9863,1.9862,1.9863
EURNZD,20260605,202200,1.9862,1.9864,1.9862,1.9863
EURNZD,20260605,202300,1.9864,1.9865,1.9864,1.9865
EURNZD,20260605,202400,1.9865,1.9866,1.9865,1.9866
EURNZD,20260605,202500,1.9865,1.9866,1.9865,1.9865
EURNZD,20260605,202600,1.9866,1.9866,1.9866,1.9866
EURNZD,20260605,202700,1.9865,1.9865,1.9864,1.9864
EURNZD,20260605,202800,1.9864,1.9864,1.9863,1.9863
EURNZD,20260605,202900,1.9864,1.9864,1.9863,1.9863
EURNZD,20260605,203000,1.9863,1.9864,1.9863,1.9863
EURNZD,20260605,203100,1.9862,1.9864,1.9862,1.9864
EURNZD,20260605,203200,1.9863,1.9863,1.9863,1.9863
EURNZD,20260605,203300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260605,203400,1.9864,1.9865,1.9864,1.9864
EURNZD,20260605,203500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260605,203600,1.9863,1.9864,1.9863,1.9864
EURNZD,20260605,203700,1.9863,1.9865,1.9863,1.9864
EURNZD,20260605,203800,1.9863,1.9864,1.9863,1.9864
EURNZD,20260605,203900,1.9865,1.9866,1.9865,1.9866
EURNZD,20260605,204000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260605,204100,1.9865,1.9865,1.9865,1.9865
EURNZD,20260605,204200,1.9865,1.9865,1.9865,1.9865
EURNZD,20260605,204300,1.9866,1.9867,1.9866,1.9867
EURNZD,20260605,204400,1.9867,1.9867,1.9867,1.9867
EURNZD,20260605,204500,1.9868,1.9870,1.9868,1.9869
EURNZD,20260605,204600,1.9868,1.9869,1.9868,1.9868
EURNZD,20260605,204700,1.9869,1.9870,1.9869,1.9869
EURNZD,20260605,204800,1.9870,1.9872,1.9869,1.9872
EURNZD,20260605,204900,1.9871,1.9871,1.9871,1.9871
EURNZD,20260605,205000,1.9872,1.9872,1.9870,1.9870
EURNZD,20260605,205100,1.9869,1.9870,1.9869,1.9870
EURNZD,20260605,205200,1.9871,1.9872,1.9871,1.9872
EURNZD,20260605,205300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260605,205400,1.9873,1.9873,1.9873,1.9873
EURNZD,20260605,205500,1.9874,1.9875,1.9874,1.9874
EURNZD,20260605,205600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260605,205700,1.9874,1.9875,1.9871,1.9872
EURNZD,20260605,205800,1.9871,1.9872,1.9871,1.9872
EURNZD,20260605,205900,1.9872,1.9873,1.9872,1.9872
EURNZD,20260605,210000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260605,210100,1.9872,1.9875,1.9872,1.9875
EURNZD,20260605,210200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260605,210300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260605,210400,1.9874,1.9875,1.9874,1.9875
EURNZD,20260605,210500,1.9874,1.9874,1.9872,1.9872
EURNZD,20260605,210600,1.9871,1.9873,1.9871,1.9873
EURNZD,20260605,210700,1.9873,1.9873,1.9873,1.9873
EURNZD,20260605,210800,1.9874,1.9876,1.9874,1.9876
EURNZD,20260605,210900,1.9877,1.9878,1.9877,1.9878
EURNZD,20260605,211000,1.9879,1.9880,1.9879,1.9879
EURNZD,20260605,211100,1.9878,1.9879,1.9878,1.9879
EURNZD,20260605,211200,1.9880,1.9880,1.9879,1.9879
EURNZD,20260605,211300,1.9878,1.9879,1.9878,1.9879
EURNZD,20260605,211400,1.9879,1.9879,1.9879,1.9879
EURNZD,20260605,211500,1.9880,1.9880,1.9879,1.9879
EURNZD,20260605,211600,1.9878,1.9879,1.9878,1.9879
EURNZD,20260605,211700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260605,211800,1.9881,1.9881,1.9881,1.9881
EURNZD,20260605,211900,1.9882,1.9882,1.9879,1.9879
EURNZD,20260605,212000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260605,212100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260605,212200,1.9877,1.9877,1.9876,1.9876
EURNZD,20260605,212300,1.9877,1.9879,1.9877,1.9877
EURNZD,20260605,212400,1.9877,1.9877,1.9877,1.9877
EURNZD,20260605,212500,1.9878,1.9878,1.9877,1.9877
EURNZD,20260605,212600,1.9876,1.9876,1.9875,1.9875
EURNZD,20260605,212700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260605,212800,1.9874,1.9874,1.9874,1.9874
EURNZD,20260605,212900,1.9874,1.9874,1.9873,1.9873
EURNZD,20260605,213000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260605,213100,1.9873,1.9873,1.9872,1.9872
EURNZD,20260605,213200,1.9873,1.9875,1.9873,1.9875
EURNZD,20260605,213300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260605,213400,1.9875,1.9876,1.9875,1.9876
EURNZD,20260605,213500,1.9877,1.9877,1.9876,1.9876
EURNZD,20260605,213600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260605,213700,1.9875,1.9876,1.9875,1.9876
EURNZD,20260605,213800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260605,213900,1.9877,1.9877,1.9876,1.9877
EURNZD,20260605,214000,1.9876,1.9877,1.9876,1.9877
EURNZD,20260605,214100,1.9876,1.9878,1.9876,1.9878
EURNZD,20260605,214200,1.9877,1.9879,1.9877,1.9879
EURNZD,20260605,214300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260605,214400,1.9880,1.9880,1.9879,1.9879
EURNZD,20260605,214500,1.9879,1.9879,1.9878,1.9878
EURNZD,20260605,214600,1.9879,1.9879,1.9878,1.9879
EURNZD,20260605,214700,1.9879,1.9879,1.9879,1.9879
EURNZD,20260605,214800,1.9879,1.9879,1.9878,1.9878
EURNZD,20260605,214900,1.9876,1.9876,1.9874,1.9874
EURNZD,20260605,215000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260605,215100,1.9876,1.9876,1.9874,1.9874
EURNZD,20260605,215200,1.9874,1.9874,1.9872,1.9873
EURNZD,20260605,215300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260605,215400,1.9874,1.9876,1.9874,1.9876
EURNZD,20260605,215500,1.9877,1.9878,1.9877,1.9878
EURNZD,20260605,215600,1.9879,1.9880,1.9879,1.9880
EURNZD,20260605,215700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260605,215800,1.9880,1.9880,1.9879,1.9879
EURNZD,20260605,215900,1.9878,1.9878,1.9877,1.9877
EURNZD,20260605,220000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260605,220100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260605,220200,1.9879,1.9880,1.9879,1.9880
EURNZD,20260605,220300,1.9881,1.9883,1.9881,1.9883
EURNZD,20260605,220400,1.9882,1.9883,1.9882,1.9883
EURNZD,20260605,220500,1.9883,1.9884,1.9883,1.9884
EURNZD,20260605,220600,1.9885,1.9885,1.9884,1.9884
EURNZD,20260605,220700,1.9885,1.9885,1.9884,1.9884
EURNZD,20260605,220800,1.9885,1.9886,1.9885,1.9886
EURNZD,20260605,220900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260605,221000,1.9885,1.9885,1.9884,1.9884
EURNZD,20260605,221100,1.9885,1.9887,1.9885,1.9886
EURNZD,20260605,221200,1.9886,1.9888,1.9886,1.9888
EURNZD,20260605,221300,1.9887,1.9887,1.9887,1.9887
EURNZD,20260605,221400,1.9887,1.9887,1.9887,1.9887
EURNZD,20260605,221500,1.9888,1.9888,1.9888,1.9888
EURNZD,20260605,221600,1.9888,1.9888,1.9886,1.9886
EURNZD,20260605,221700,1.9887,1.9888,1.9887,1.9888
EURNZD,20260605,221800,1.9888,1.9888,1.9888,1.9888
EURNZD,20260605,221900,1.9888,1.9890,1.9888,1.9890
EURNZD,20260605,222000,1.9891,1.9891,1.9890,1.9890
EURNZD,20260605,222100,1.9889,1.9889,1.9888,1.9888
EURNZD,20260605,222200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260605,222300,1.9888,1.9890,1.9888,1.9889
EURNZD,20260605,222400,1.9888,1.9888,1.9888,1.9888
EURNZD,20260605,222500,1.9888,1.9888,1.9888,1.9888
EURNZD,20260605,222600,1.9888,1.9888,1.9886,1.9886
EURNZD,20260605,222700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260605,222800,1.9887,1.9887,1.9886,1.9886
EURNZD,20260605,222900,1.9886,1.9888,1.9886,1.9888
EURNZD,20260605,223000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260605,223100,1.9889,1.9894,1.9889,1.9894
EURNZD,20260605,223200,1.9895,1.9896,1.9895,1.9896
EURNZD,20260605,223300,1.9896,1.9896,1.9896,1.9896
EURNZD,20260605,223400,1.9894,1.9894,1.9893,1.9893
EURNZD,20260605,223500,1.9894,1.9894,1.9894,1.9894
EURNZD,20260605,223600,1.9894,1.9894,1.9893,1.9893
EURNZD,20260605,223700,1.9893,1.9893,1.9893,1.9893
EURNZD,20260605,223800,1.9892,1.9894,1.9892,1.9894
EURNZD,20260605,223900,1.9893,1.9894,1.9892,1.9894
EURNZD,20260605,224000,1.9895,1.9895,1.9893,1.9893
EURNZD,20260605,224100,1.9893,1.9893,1.9893,1.9893
EURNZD,20260605,224200,1.9893,1.9893,1.9892,1.9892
EURNZD,20260605,224300,1.9892,1.9892,1.9892,1.9892
EURNZD,20260605,224400,1.9892,1.9892,1.9892,1.9892
EURNZD,20260605,224500,1.9891,1.9891,1.9890,1.9890
EURNZD,20260605,224600,1.9889,1.9889,1.9889,1.9889
EURNZD,20260605,224700,1.9889,1.9889,1.9888,1.9888
EURNZD,20260605,224800,1.9886,1.9886,1.9884,1.9884
EURNZD,20260605,224900,1.9883,1.9883,1.9882,1.9882
EURNZD,20260605,225000,1.9883,1.9883,1.9881,1.9882
EURNZD,20260605,225100,1.9881,1.9881,1.9879,1.9879
EURNZD,20260605,225200,1.9880,1.9881,1.9879,1.9879
EURNZD,20260605,225300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260605,225400,1.9877,1.9879,1.9877,1.9878
EURNZD,20260605,225500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260605,225600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260605,225700,1.9877,1.9878,1.9877,1.9877
EURNZD,20260605,225800,1.9876,1.9876,1.9875,1.9875
EURNZD,20260605,225900,1.9876,1.9881,1.9876,1.9881
EURSGD,20260605,000100,1.4907,1.4907,1.4906,1.4907
EURSGD,20260605,000200,1.4909,1.4910,1.4909,1.4910
EURSGD,20260605,000300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,000400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,000500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,000600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,000700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,000800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,000900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,001000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,001100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,001200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,001300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,001400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,001500,1.4909,1.4909,1.4908,1.4908
EURSGD,20260605,001600,1.4908,1.4909,1.4908,1.4909
EURSGD,20260605,001700,1.4910,1.4911,1.4910,1.4911
EURSGD,20260605,001800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,001900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,002000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,002100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,002200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,002300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,002400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,002500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,002600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,002700,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,002800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,002900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,003000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,003100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,003200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,003300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,003400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,003500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,003600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,003700,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,003800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,003900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,004000,1.4908,1.4909,1.4908,1.4909
EURSGD,20260605,004100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,004200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,004300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,004400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,004500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,004600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,004700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,004800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,004900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,005000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,005100,1.4910,1.4910,1.4908,1.4908
EURSGD,20260605,005200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,005300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,005400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,005500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,005600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,005700,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,005800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,005900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,010000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,010100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,010200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,010300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,010400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,010500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,010600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,010700,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,010800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,010900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,011000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,011100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260605,011200,1.4908,1.4909,1.4908,1.4909
EURSGD,20260605,011300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,011400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,011500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,011600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,011700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,011800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,011900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,012000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,012100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,012200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,012300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,012400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,012500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,012600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,012700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,012800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,012900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,013000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,013100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,013200,1.4910,1.4910,1.4909,1.4909
EURSGD,20260605,013300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,013400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,013500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,013600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,013700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,013800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,013900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,014000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,014100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,014200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,014300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,014400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,014500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,014600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,014700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,014800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,014900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,015000,1.4910,1.4911,1.4910,1.4911
EURSGD,20260605,015100,1.4911,1.4912,1.4911,1.4912
EURSGD,20260605,015200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,015300,1.4911,1.4912,1.4911,1.4912
EURSGD,20260605,015400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,015500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,015600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,015700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,015800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,015900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,020000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,020100,1.4913,1.4913,1.4912,1.4913
EURSGD,20260605,020200,1.4914,1.4914,1.4913,1.4913
EURSGD,20260605,020300,1.4913,1.4913,1.4912,1.4912
EURSGD,20260605,020400,1.4912,1.4913,1.4912,1.4913
EURSGD,20260605,020500,1.4912,1.4913,1.4912,1.4913
EURSGD,20260605,020600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260605,020700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260605,020800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,020900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,021000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,021100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,021200,1.4912,1.4913,1.4912,1.4913
EURSGD,20260605,021300,1.4912,1.4913,1.4912,1.4913
EURSGD,20260605,021400,1.4912,1.4913,1.4912,1.4913
EURSGD,20260605,021500,1.4912,1.4912,1.4911,1.4911
EURSGD,20260605,021600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,021700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,021800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,021900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,022000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,022100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,022200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,022300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,022400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,022500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,022600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260605,022700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260605,022800,1.4913,1.4913,1.4912,1.4913
EURSGD,20260605,022900,1.4913,1.4913,1.4912,1.4912
EURSGD,20260605,023000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,023100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260605,023200,1.4912,1.4912,1.4911,1.4911
EURSGD,20260605,023300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,023400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,023500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,023600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,023700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,023800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,023900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,024000,1.4911,1.4912,1.4911,1.4912
EURSGD,20260605,024100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,024200,1.4911,1.4912,1.4911,1.4912
EURSGD,20260605,024300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,024400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260605,024500,1.4911,1.4912,1.4911,1.4912
EURSGD,20260605,024600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,024700,1.4913,1.4913,1.4912,1.4912
EURSGD,20260605,024800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260605,024900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260605,025000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260605,025100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260605,025200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260605,025300,1.4913,1.4914,1.4913,1.4913
EURSGD,20260605,025400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260605,025500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260605,025600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260605,025700,1.4914,1.4915,1.4914,1.4915
EURSGD,20260605,025800,1.4916,1.4916,1.4915,1.4916
EURSGD,20260605,025900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260605,030000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260605,030100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260605,030200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,030300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,030400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,030500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,030600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,030700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,030800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,030900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,031000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,031100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,031200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,031300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260605,031400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260605,031500,1.4922,1.4923,1.4922,1.4923
EURSGD,20260605,031600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260605,031700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260605,031800,1.4923,1.4924,1.4923,1.4924
EURSGD,20260605,031900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260605,032000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260605,032100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260605,032200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260605,032300,1.4924,1.4924,1.4923,1.4924
EURSGD,20260605,032400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260605,032500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260605,032600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260605,032700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260605,032800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260605,032900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260605,033000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260605,033100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260605,033200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260605,033300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260605,033400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260605,033500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260605,033600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,033700,1.4926,1.4928,1.4926,1.4927
EURSGD,20260605,033800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,033900,1.4926,1.4927,1.4926,1.4927
EURSGD,20260605,034000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,034100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260605,034200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,034300,1.4926,1.4927,1.4926,1.4927
EURSGD,20260605,034400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,034500,1.4927,1.4929,1.4927,1.4929
EURSGD,20260605,034600,1.4929,1.4929,1.4928,1.4928
EURSGD,20260605,034700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,034800,1.4927,1.4927,1.4925,1.4925
EURSGD,20260605,034900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260605,035000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,035100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,035200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,035300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,035400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260605,035500,1.4925,1.4925,1.4924,1.4924
EURSGD,20260605,035600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260605,035700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260605,035800,1.4923,1.4924,1.4923,1.4924
EURSGD,20260605,035900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260605,040000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260605,040100,1.4923,1.4923,1.4922,1.4922
EURSGD,20260605,040200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,040300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,040400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260605,040500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,040600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,040700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,040800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,040900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,041000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,041100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,041200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260605,041300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,041400,1.4918,1.4919,1.4918,1.4918
EURSGD,20260605,041500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,041600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,041700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,041800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260605,041900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,042000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,042100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,042200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,042300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,042400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,042500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,042600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,042700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,042800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260605,042900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,043000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,043100,1.4922,1.4922,1.4921,1.4922
EURSGD,20260605,043200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,043300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,043400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,043500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,043600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260605,043700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,043800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260605,043900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,044000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,044100,1.4922,1.4922,1.4921,1.4921
EURSGD,20260605,044200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,044300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,044400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260605,044500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,044600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,044700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260605,044800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,044900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,045000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,045100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,045200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,045300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,045400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,045500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,045600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,045700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,045800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,045900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,050000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260605,050100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,050200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,050300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,050400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,050500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,050600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,050700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260605,050800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,050900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260605,051000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,051100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,051200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260605,051300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,051400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,051500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,051600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,051700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260605,051800,1.4919,1.4919,1.4918,1.4918
EURSGD,20260605,051900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,052000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,052100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,052200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260605,052300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,052400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,052500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,052600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,052700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,052800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,052900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,053000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,053100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,053200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,053300,1.4919,1.4919,1.4918,1.4918
EURSGD,20260605,053400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,053500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,053600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260605,053700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,053800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,053900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,054000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,054100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,054200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,054300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,054400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,054500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,054600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,054700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,054800,1.4921,1.4921,1.4920,1.4920
EURSGD,20260605,054900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,055000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,055100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,055200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260605,055300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,055400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,055500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,055600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,055700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,055800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,055900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,060000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,060100,1.4923,1.4923,1.4922,1.4923
EURSGD,20260605,060200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,060300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,060400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,060500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,060600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,060700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,060800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,060900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,061000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,061100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,061200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,061300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,061400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,061500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260605,061600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,061700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,061800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,061900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,062000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260605,062100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,062200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,062300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,062400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,062500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260605,062600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,062700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,062800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,062900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,063000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,063100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,063200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,063300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,063400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,063500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,063600,1.4918,1.4918,1.4917,1.4918
EURSGD,20260605,063700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,063800,1.4917,1.4917,1.4916,1.4916
EURSGD,20260605,063900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260605,064000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260605,064100,1.4916,1.4917,1.4916,1.4917
EURSGD,20260605,064200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,064300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260605,064400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,064500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,064600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,064700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,064800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,064900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,065000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260605,065100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,065200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,065300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,065400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,065500,1.4917,1.4917,1.4916,1.4916
EURSGD,20260605,065600,1.4917,1.4918,1.4917,1.4918
EURSGD,20260605,065700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260605,065800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,065900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,070000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260605,070100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,070200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,070300,1.4918,1.4918,1.4917,1.4917
EURSGD,20260605,070400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,070500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,070600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,070700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,070800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,070900,1.4918,1.4918,1.4917,1.4917
EURSGD,20260605,071000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,071100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,071200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,071300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,071400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,071500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,071600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,071700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,071800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,071900,1.4917,1.4918,1.4917,1.4918
EURSGD,20260605,072000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,072100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,072200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,072300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260605,072400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,072500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,072600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,072700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,072800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,072900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,073000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,073100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260605,073200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,073300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,073400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,073500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,073600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,073700,1.4918,1.4918,1.4917,1.4918
EURSGD,20260605,073800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,073900,1.4917,1.4918,1.4917,1.4918
EURSGD,20260605,074000,1.4918,1.4918,1.4917,1.4918
EURSGD,20260605,074100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,074200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,074300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,074400,1.4917,1.4918,1.4917,1.4917
EURSGD,20260605,074500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,074600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,074700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260605,074800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,074900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,075000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,075100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,075200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,075300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,075400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,075500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,075600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,075700,1.4919,1.4919,1.4918,1.4919
EURSGD,20260605,075800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260605,075900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,080000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260605,080100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260605,080200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,080300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,080400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,080500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,080600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,080700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260605,080800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,080900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260605,081000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,081100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,081200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,081300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,081400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,081500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,081600,1.4920,1.4921,1.4920,1.4920
EURSGD,20260605,081700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,081800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,081900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260605,082000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,082100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260605,082200,1.4919,1.4919,1.4918,1.4919
EURSGD,20260605,082300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,082400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,082500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,082600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,082700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,082800,1.4917,1.4918,1.4917,1.4917
EURSGD,20260605,082900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,083000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,083100,1.4917,1.4919,1.4917,1.4919
EURSGD,20260605,083200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,083300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260605,083400,1.4919,1.4920,1.4919,1.4920
EURSGD,20260605,083500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,083600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,083700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,083800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,083900,1.4922,1.4922,1.4919,1.4919
EURSGD,20260605,084000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260605,084100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,084200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,084300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,084400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,084500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,084600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,084700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,084800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,084900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,085000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,085100,1.4918,1.4919,1.4918,1.4918
EURSGD,20260605,085200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260605,085300,1.4917,1.4918,1.4917,1.4917
EURSGD,20260605,085400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260605,085500,1.4918,1.4918,1.4917,1.4918
EURSGD,20260605,085600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,085700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260605,085800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,085900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260605,090000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,090100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260605,090200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260605,090300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,090400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260605,090500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260605,090600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,090700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260605,090800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260605,090900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260605,091000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260605,091100,1.4923,1.4923,1.4922,1.4923
EURSGD,20260605,091200,1.4924,1.4924,1.4923,1.4924
EURSGD,20260605,091300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260605,091400,1.4923,1.4925,1.4923,1.4925
EURSGD,20260605,091500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260605,091600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,091700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260605,091800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260605,091900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,092000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,092100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260605,092200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,092300,1.4928,1.4928,1.4927,1.4927
EURSGD,20260605,092400,1.4926,1.4927,1.4926,1.4926
EURSGD,20260605,092500,1.4927,1.4927,1.4926,1.4927
EURSGD,20260605,092600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,092700,1.4927,1.4927,1.4926,1.4926
EURSGD,20260605,092800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,092900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260605,093000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,093100,1.4928,1.4928,1.4927,1.4927
EURSGD,20260605,093200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260605,093300,1.4926,1.4926,1.4924,1.4924
EURSGD,20260605,093400,1.4925,1.4926,1.4924,1.4926
EURSGD,20260605,093500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,093600,1.4927,1.4928,1.4927,1.4928
EURSGD,20260605,093700,1.4928,1.4929,1.4928,1.4929
EURSGD,20260605,093800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,093900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260605,094000,1.4929,1.4930,1.4929,1.4930
EURSGD,20260605,094100,1.4929,1.4929,1.4928,1.4929
EURSGD,20260605,094200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,094300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260605,094400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260605,094500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,094600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260605,094700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,094800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260605,094900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260605,095000,1.4930,1.4930,1.4929,1.4929
EURSGD,20260605,095100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,095200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,095300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,095400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,095500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,095600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,095700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,095800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260605,095900,1.4930,1.4931,1.4930,1.4931
EURSGD,20260605,100000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260605,100100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260605,100200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260605,100300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260605,100400,1.4930,1.4931,1.4930,1.4931
EURSGD,20260605,100500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,100600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,100700,1.4931,1.4931,1.4930,1.4931
EURSGD,20260605,100800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,100900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260605,101000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,101100,1.4932,1.4933,1.4932,1.4933
EURSGD,20260605,101200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,101300,1.4933,1.4934,1.4933,1.4934
EURSGD,20260605,101400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260605,101500,1.4934,1.4935,1.4934,1.4934
EURSGD,20260605,101600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260605,101700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260605,101800,1.4933,1.4933,1.4932,1.4932
EURSGD,20260605,101900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,102000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,102100,1.4933,1.4933,1.4932,1.4932
EURSGD,20260605,102200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,102300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,102400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260605,102500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,102600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260605,102700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,102800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,102900,1.4931,1.4932,1.4931,1.4932
EURSGD,20260605,103000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260605,103100,1.4931,1.4931,1.4930,1.4931
EURSGD,20260605,103200,1.4931,1.4931,1.4930,1.4930
EURSGD,20260605,103300,1.4931,1.4931,1.4929,1.4930
EURSGD,20260605,103400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260605,103500,1.4931,1.4931,1.4930,1.4930
EURSGD,20260605,103600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,103700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,103800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,103900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,104000,1.4931,1.4933,1.4931,1.4933
EURSGD,20260605,104100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,104200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,104300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,104400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,104500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,104600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,104700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,104800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,104900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,105000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260605,105100,1.4930,1.4931,1.4930,1.4931
EURSGD,20260605,105200,1.4932,1.4932,1.4931,1.4932
EURSGD,20260605,105300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,105400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260605,105500,1.4932,1.4932,1.4931,1.4931
EURSGD,20260605,105600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260605,105700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,105800,1.4932,1.4933,1.4932,1.4933
EURSGD,20260605,105900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,110000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,110100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,110200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,110300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260605,110400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260605,110500,1.4934,1.4935,1.4934,1.4934
EURSGD,20260605,110600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260605,110700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260605,110800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,110900,1.4933,1.4934,1.4933,1.4934
EURSGD,20260605,111000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,111100,1.4933,1.4934,1.4933,1.4933
EURSGD,20260605,111200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260605,111300,1.4934,1.4934,1.4933,1.4933
EURSGD,20260605,111400,1.4934,1.4935,1.4931,1.4931
EURSGD,20260605,111500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,111600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,111700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,111800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,111900,1.4931,1.4932,1.4931,1.4931
EURSGD,20260605,112000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260605,112100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,112200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260605,112300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,112400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260605,112500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,112600,1.4931,1.4931,1.4930,1.4930
EURSGD,20260605,112700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260605,112800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260605,112900,1.4930,1.4930,1.4929,1.4929
EURSGD,20260605,113000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,113100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,113200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,113300,1.4928,1.4928,1.4927,1.4927
EURSGD,20260605,113400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260605,113500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260605,113600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260605,113700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260605,113800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260605,113900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260605,114000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260605,114100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,114200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,114300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,114400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,114500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,114600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,114700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260605,114800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,114900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,115000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,115100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,115200,1.4927,1.4928,1.4927,1.4928
EURSGD,20260605,115300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,115400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,115500,1.4927,1.4928,1.4927,1.4928
EURSGD,20260605,115600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,115700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,115800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,115900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,120000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,120100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,120200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,120300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,120400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,120500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,120600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,120700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,120800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260605,120900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,121000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,121100,1.4928,1.4928,1.4927,1.4927
EURSGD,20260605,121200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,121300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,121400,1.4928,1.4928,1.4927,1.4927
EURSGD,20260605,121500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,121600,1.4927,1.4928,1.4927,1.4928
EURSGD,20260605,121700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,121800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,121900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,122000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,122100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,122200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,122300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260605,122400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,122500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,122600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,122700,1.4928,1.4928,1.4927,1.4927
EURSGD,20260605,122800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,122900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260605,123000,1.4928,1.4929,1.4928,1.4929
EURSGD,20260605,123100,1.4929,1.4930,1.4929,1.4929
EURSGD,20260605,123200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,123300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,123400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,123500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,123600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,123700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,123800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,123900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,124000,1.4928,1.4930,1.4928,1.4930
EURSGD,20260605,124100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260605,124200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260605,124300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,124400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,124500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,124600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,124700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,124800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,124900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,125000,1.4928,1.4929,1.4928,1.4929
EURSGD,20260605,125100,1.4928,1.4928,1.4927,1.4927
EURSGD,20260605,125200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,125300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,125400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,125500,1.4928,1.4928,1.4927,1.4927
EURSGD,20260605,125600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,125700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260605,125800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260605,125900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,130000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,130100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260605,130200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,130300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,130400,1.4927,1.4928,1.4927,1.4927
EURSGD,20260605,130500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,130600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,130700,1.4927,1.4927,1.4926,1.4926
EURSGD,20260605,130800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,130900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260605,131000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260605,131100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,131200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,131300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,131400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,131500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260605,131600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,131700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260605,131800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,131900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,132000,1.4926,1.4927,1.4926,1.4927
EURSGD,20260605,132100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,132200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260605,132300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,132400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,132500,1.4928,1.4928,1.4927,1.4928
EURSGD,20260605,132600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,132700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,132800,1.4928,1.4928,1.4927,1.4928
EURSGD,20260605,132900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,133000,1.4927,1.4928,1.4927,1.4928
EURSGD,20260605,133100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260605,133200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,133300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,133400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,133500,1.4928,1.4929,1.4928,1.4928
EURSGD,20260605,133600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,133700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,133800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,133900,1.4927,1.4928,1.4927,1.4927
EURSGD,20260605,134000,1.4928,1.4929,1.4927,1.4927
EURSGD,20260605,134100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260605,134200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,134300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,134400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,134500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,134600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,134700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,134800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,134900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260605,135000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260605,135100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260605,135200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260605,135300,1.4929,1.4931,1.4929,1.4931
EURSGD,20260605,135400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,135500,1.4933,1.4933,1.4932,1.4932
EURSGD,20260605,135600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,135700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,135800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,135900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,140000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,140100,1.4933,1.4933,1.4932,1.4932
EURSGD,20260605,140200,1.4933,1.4933,1.4932,1.4932
EURSGD,20260605,140300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,140400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,140500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,140600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,140700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,140800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260605,140900,1.4931,1.4932,1.4931,1.4932
EURSGD,20260605,141000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,141100,1.4932,1.4933,1.4932,1.4932
EURSGD,20260605,141200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,141300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,141400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260605,141500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,141600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,141700,1.4931,1.4932,1.4931,1.4932
EURSGD,20260605,141800,1.4931,1.4931,1.4930,1.4931
EURSGD,20260605,141900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260605,142000,1.4930,1.4931,1.4930,1.4931
EURSGD,20260605,142100,1.4932,1.4933,1.4932,1.4933
EURSGD,20260605,142200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,142300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,142400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260605,142500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,142600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,142700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,142800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260605,142900,1.4931,1.4931,1.4930,1.4930
EURSGD,20260605,143000,1.4929,1.4930,1.4929,1.4930
EURSGD,20260605,143100,1.4926,1.4926,1.4919,1.4922
EURSGD,20260605,143200,1.4921,1.4924,1.4919,1.4921
EURSGD,20260605,143300,1.4923,1.4923,1.4916,1.4919
EURSGD,20260605,143400,1.4918,1.4922,1.4918,1.4920
EURSGD,20260605,143500,1.4921,1.4923,1.4920,1.4920
EURSGD,20260605,143600,1.4921,1.4922,1.4920,1.4920
EURSGD,20260605,143700,1.4921,1.4921,1.4916,1.4916
EURSGD,20260605,143800,1.4915,1.4916,1.4913,1.4914
EURSGD,20260605,143900,1.4913,1.4914,1.4912,1.4914
EURSGD,20260605,144000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260605,144100,1.4915,1.4918,1.4915,1.4918
EURSGD,20260605,144200,1.4917,1.4917,1.4915,1.4915
EURSGD,20260605,144300,1.4916,1.4917,1.4916,1.4916
EURSGD,20260605,144400,1.4917,1.4917,1.4916,1.4917
EURSGD,20260605,144500,1.4916,1.4916,1.4915,1.4915
EURSGD,20260605,144600,1.4914,1.4915,1.4913,1.4913
EURSGD,20260605,144700,1.4914,1.4914,1.4912,1.4912
EURSGD,20260605,144800,1.4911,1.4911,1.4909,1.4909
EURSGD,20260605,144900,1.4910,1.4910,1.4908,1.4909
EURSGD,20260605,145000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,145100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,145200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260605,145300,1.4910,1.4911,1.4910,1.4911
EURSGD,20260605,145400,1.4910,1.4911,1.4910,1.4910
EURSGD,20260605,145500,1.4911,1.4911,1.4909,1.4909
EURSGD,20260605,145600,1.4908,1.4910,1.4908,1.4910
EURSGD,20260605,145700,1.4909,1.4910,1.4908,1.4909
EURSGD,20260605,145800,1.4908,1.4909,1.4907,1.4909
EURSGD,20260605,145900,1.4910,1.4910,1.4908,1.4908
EURSGD,20260605,150000,1.4909,1.4909,1.4906,1.4906
EURSGD,20260605,150100,1.4905,1.4906,1.4904,1.4905
EURSGD,20260605,150200,1.4906,1.4912,1.4906,1.4910
EURSGD,20260605,150300,1.4912,1.4912,1.4909,1.4910
EURSGD,20260605,150400,1.4909,1.4910,1.4908,1.4909
EURSGD,20260605,150500,1.4910,1.4910,1.4909,1.4909
EURSGD,20260605,150600,1.4908,1.4909,1.4907,1.4907
EURSGD,20260605,150700,1.4908,1.4909,1.4908,1.4908
EURSGD,20260605,150800,1.4907,1.4907,1.4907,1.4907
EURSGD,20260605,150900,1.4906,1.4908,1.4906,1.4908
EURSGD,20260605,151000,1.4909,1.4910,1.4909,1.4910
EURSGD,20260605,151100,1.4911,1.4912,1.4911,1.4912
EURSGD,20260605,151200,1.4912,1.4913,1.4910,1.4910
EURSGD,20260605,151300,1.4911,1.4913,1.4911,1.4913
EURSGD,20260605,151400,1.4912,1.4913,1.4912,1.4912
EURSGD,20260605,151500,1.4913,1.4913,1.4912,1.4912
EURSGD,20260605,151600,1.4911,1.4912,1.4910,1.4911
EURSGD,20260605,151700,1.4910,1.4911,1.4910,1.4911
EURSGD,20260605,151800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,151900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260605,152000,1.4912,1.4912,1.4911,1.4912
EURSGD,20260605,152100,1.4911,1.4913,1.4911,1.4913
EURSGD,20260605,152200,1.4914,1.4914,1.4912,1.4912
EURSGD,20260605,152300,1.4911,1.4911,1.4910,1.4910
EURSGD,20260605,152400,1.4910,1.4911,1.4910,1.4910
EURSGD,20260605,152500,1.4909,1.4911,1.4909,1.4911
EURSGD,20260605,152600,1.4910,1.4912,1.4910,1.4911
EURSGD,20260605,152700,1.4911,1.4911,1.4910,1.4910
EURSGD,20260605,152800,1.4909,1.4909,1.4908,1.4908
EURSGD,20260605,152900,1.4907,1.4908,1.4906,1.4907
EURSGD,20260605,153000,1.4906,1.4906,1.4905,1.4906
EURSGD,20260605,153100,1.4907,1.4908,1.4906,1.4906
EURSGD,20260605,153200,1.4905,1.4907,1.4905,1.4905
EURSGD,20260605,153300,1.4904,1.4905,1.4904,1.4905
EURSGD,20260605,153400,1.4904,1.4906,1.4904,1.4906
EURSGD,20260605,153500,1.4907,1.4907,1.4905,1.4905
EURSGD,20260605,153600,1.4906,1.4908,1.4906,1.4908
EURSGD,20260605,153700,1.4907,1.4908,1.4907,1.4907
EURSGD,20260605,153800,1.4906,1.4906,1.4905,1.4905
EURSGD,20260605,153900,1.4906,1.4906,1.4905,1.4905
EURSGD,20260605,154000,1.4906,1.4906,1.4905,1.4905
EURSGD,20260605,154100,1.4906,1.4906,1.4905,1.4906
EURSGD,20260605,154200,1.4905,1.4907,1.4905,1.4907
EURSGD,20260605,154300,1.4906,1.4906,1.4905,1.4905
EURSGD,20260605,154400,1.4904,1.4906,1.4904,1.4906
EURSGD,20260605,154500,1.4905,1.4907,1.4905,1.4907
EURSGD,20260605,154600,1.4908,1.4909,1.4908,1.4909
EURSGD,20260605,154700,1.4908,1.4910,1.4908,1.4910
EURSGD,20260605,154800,1.4909,1.4910,1.4909,1.4909
EURSGD,20260605,154900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260605,155000,1.4910,1.4913,1.4910,1.4913
EURSGD,20260605,155100,1.4912,1.4912,1.4908,1.4909
EURSGD,20260605,155200,1.4908,1.4908,1.4902,1.4903
EURSGD,20260605,155300,1.4904,1.4904,1.4902,1.4903
EURSGD,20260605,155400,1.4904,1.4904,1.4902,1.4902
EURSGD,20260605,155500,1.4903,1.4905,1.4903,1.4905
EURSGD,20260605,155600,1.4906,1.4906,1.4903,1.4903
EURSGD,20260605,155700,1.4904,1.4905,1.4903,1.4905
EURSGD,20260605,155800,1.4904,1.4905,1.4904,1.4905
EURSGD,20260605,155900,1.4906,1.4906,1.4905,1.4905
EURSGD,20260605,160000,1.4904,1.4904,1.4902,1.4903
EURSGD,20260605,160100,1.4904,1.4904,1.4902,1.4902
EURSGD,20260605,160200,1.4901,1.4901,1.4900,1.4900
EURSGD,20260605,160300,1.4901,1.4905,1.4901,1.4905
EURSGD,20260605,160400,1.4904,1.4904,1.4902,1.4902
EURSGD,20260605,160500,1.4901,1.4902,1.4901,1.4901
EURSGD,20260605,160600,1.4902,1.4902,1.4900,1.4900
EURSGD,20260605,160700,1.4899,1.4899,1.4897,1.4898
EURSGD,20260605,160800,1.4897,1.4898,1.4896,1.4897
EURSGD,20260605,160900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260605,161000,1.4897,1.4897,1.4895,1.4896
EURSGD,20260605,161100,1.4897,1.4897,1.4895,1.4895
EURSGD,20260605,161200,1.4896,1.4896,1.4895,1.4895
EURSGD,20260605,161300,1.4895,1.4895,1.4894,1.4894
EURSGD,20260605,161400,1.4893,1.4893,1.4892,1.4892
EURSGD,20260605,161500,1.4893,1.4893,1.4892,1.4893
EURSGD,20260605,161600,1.4893,1.4893,1.4892,1.4892
EURSGD,20260605,161700,1.4893,1.4894,1.4892,1.4892
EURSGD,20260605,161800,1.4893,1.4893,1.4892,1.4893
EURSGD,20260605,161900,1.4893,1.4893,1.4892,1.4892
EURSGD,20260605,162000,1.4893,1.4893,1.4892,1.4892
EURSGD,20260605,162100,1.4893,1.4893,1.4892,1.4892
EURSGD,20260605,162200,1.4893,1.4893,1.4892,1.4892
EURSGD,20260605,162300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260605,162400,1.4892,1.4894,1.4892,1.4893
EURSGD,20260605,162500,1.4892,1.4892,1.4890,1.4890
EURSGD,20260605,162600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260605,162700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260605,162800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260605,162900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260605,163000,1.4891,1.4891,1.4890,1.4890
EURSGD,20260605,163100,1.4889,1.4890,1.4889,1.4890
EURSGD,20260605,163200,1.4891,1.4892,1.4891,1.4891
EURSGD,20260605,163300,1.4892,1.4892,1.4890,1.4890
EURSGD,20260605,163400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260605,163500,1.4891,1.4892,1.4890,1.4890
EURSGD,20260605,163600,1.4891,1.4892,1.4890,1.4892
EURSGD,20260605,163700,1.4891,1.4892,1.4890,1.4890
EURSGD,20260605,163800,1.4891,1.4891,1.4890,1.4891
EURSGD,20260605,163900,1.4890,1.4891,1.4890,1.4891
EURSGD,20260605,164000,1.4891,1.4891,1.4890,1.4890
EURSGD,20260605,164100,1.4891,1.4892,1.4891,1.4892
EURSGD,20260605,164200,1.4891,1.4892,1.4891,1.4891
EURSGD,20260605,164300,1.4890,1.4891,1.4890,1.4891
EURSGD,20260605,164400,1.4890,1.4890,1.4889,1.4889
EURSGD,20260605,164500,1.4888,1.4888,1.4887,1.4888
EURSGD,20260605,164600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260605,164700,1.4888,1.4890,1.4888,1.4890
EURSGD,20260605,164800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260605,164900,1.4890,1.4890,1.4889,1.4889
EURSGD,20260605,165000,1.4889,1.4890,1.4889,1.4890
EURSGD,20260605,165100,1.4889,1.4889,1.4888,1.4889
EURSGD,20260605,165200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260605,165300,1.4888,1.4889,1.4888,1.4889
EURSGD,20260605,165400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260605,165500,1.4889,1.4889,1.4887,1.4887
EURSGD,20260605,165600,1.4886,1.4887,1.4886,1.4886
EURSGD,20260605,165700,1.4887,1.4888,1.4887,1.4888
EURSGD,20260605,165800,1.4889,1.4892,1.4889,1.4892
EURSGD,20260605,165900,1.4893,1.4893,1.4892,1.4892
EURSGD,20260605,170000,1.4893,1.4893,1.4892,1.4892
EURSGD,20260605,170100,1.4892,1.4892,1.4891,1.4891
EURSGD,20260605,170200,1.4890,1.4891,1.4889,1.4890
EURSGD,20260605,170300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260605,170400,1.4890,1.4891,1.4890,1.4890
EURSGD,20260605,170500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260605,170600,1.4889,1.4890,1.4889,1.4890
EURSGD,20260605,170700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260605,170800,1.4889,1.4889,1.4888,1.4888
EURSGD,20260605,170900,1.4887,1.4887,1.4886,1.4887
EURSGD,20260605,171000,1.4886,1.4887,1.4886,1.4887
EURSGD,20260605,171100,1.4886,1.4886,1.4885,1.4885
EURSGD,20260605,171200,1.4886,1.4886,1.4884,1.4884
EURSGD,20260605,171300,1.4883,1.4884,1.4883,1.4883
EURSGD,20260605,171400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260605,171500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260605,171600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260605,171700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260605,171800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260605,171900,1.4882,1.4883,1.4882,1.4882
EURSGD,20260605,172000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260605,172100,1.4881,1.4881,1.4880,1.4881
EURSGD,20260605,172200,1.4880,1.4882,1.4880,1.4882
EURSGD,20260605,172300,1.4883,1.4883,1.4882,1.4883
EURSGD,20260605,172400,1.4884,1.4886,1.4884,1.4885
EURSGD,20260605,172500,1.4884,1.4885,1.4884,1.4884
EURSGD,20260605,172600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260605,172700,1.4884,1.4884,1.4883,1.4884
EURSGD,20260605,172800,1.4883,1.4884,1.4883,1.4884
EURSGD,20260605,172900,1.4884,1.4885,1.4884,1.4884
EURSGD,20260605,173000,1.4883,1.4884,1.4883,1.4884
EURSGD,20260605,173100,1.4883,1.4885,1.4883,1.4885
EURSGD,20260605,173200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260605,173300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260605,173400,1.4885,1.4885,1.4883,1.4883
EURSGD,20260605,173500,1.4882,1.4882,1.4881,1.4881
EURSGD,20260605,173600,1.4882,1.4882,1.4881,1.4882
EURSGD,20260605,173700,1.4881,1.4881,1.4878,1.4878
EURSGD,20260605,173800,1.4877,1.4877,1.4876,1.4876
EURSGD,20260605,173900,1.4877,1.4877,1.4876,1.4876
EURSGD,20260605,174000,1.4875,1.4876,1.4875,1.4876
EURSGD,20260605,174100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260605,174200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260605,174300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260605,174400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260605,174500,1.4874,1.4875,1.4874,1.4875
EURSGD,20260605,174600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260605,174700,1.4874,1.4875,1.4874,1.4875
EURSGD,20260605,174800,1.4876,1.4876,1.4874,1.4874
EURSGD,20260605,174900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260605,175000,1.4875,1.4875,1.4874,1.4874
EURSGD,20260605,175100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260605,175200,1.4874,1.4875,1.4874,1.4874
EURSGD,20260605,175300,1.4874,1.4875,1.4874,1.4875
EURSGD,20260605,175400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260605,175500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260605,175600,1.4874,1.4874,1.4873,1.4873
EURSGD,20260605,175700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260605,175800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260605,175900,1.4874,1.4875,1.4874,1.4875
EURSGD,20260605,180000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260605,180100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260605,180200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260605,180300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260605,180400,1.4873,1.4874,1.4873,1.4873
EURSGD,20260605,180500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260605,180600,1.4874,1.4875,1.4873,1.4875
EURSGD,20260605,180700,1.4874,1.4874,1.4873,1.4874
EURSGD,20260605,180800,1.4873,1.4873,1.4872,1.4873
EURSGD,20260605,180900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260605,181000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,181100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260605,181200,1.4874,1.4874,1.4873,1.4874
EURSGD,20260605,181300,1.4873,1.4874,1.4873,1.4873
EURSGD,20260605,181400,1.4873,1.4874,1.4873,1.4874
EURSGD,20260605,181500,1.4875,1.4875,1.4874,1.4874
EURSGD,20260605,181600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260605,181700,1.4873,1.4873,1.4870,1.4870
EURSGD,20260605,181800,1.4871,1.4872,1.4870,1.4870
EURSGD,20260605,181900,1.4871,1.4871,1.4869,1.4870
EURSGD,20260605,182000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,182100,1.4871,1.4871,1.4869,1.4869
EURSGD,20260605,182200,1.4870,1.4871,1.4870,1.4870
EURSGD,20260605,182300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,182400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,182500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,182600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,182700,1.4872,1.4873,1.4872,1.4873
EURSGD,20260605,182800,1.4872,1.4873,1.4872,1.4873
EURSGD,20260605,182900,1.4872,1.4873,1.4872,1.4873
EURSGD,20260605,183000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,183100,1.4871,1.4871,1.4870,1.4870
EURSGD,20260605,183200,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,183300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,183400,1.4868,1.4869,1.4868,1.4868
EURSGD,20260605,183500,1.4868,1.4869,1.4868,1.4869
EURSGD,20260605,183600,1.4868,1.4869,1.4868,1.4869
EURSGD,20260605,183700,1.4868,1.4869,1.4868,1.4869
EURSGD,20260605,183800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,183900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,184000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260605,184100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,184200,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,184300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,184400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,184500,1.4869,1.4871,1.4869,1.4871
EURSGD,20260605,184600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,184700,1.4872,1.4872,1.4871,1.4871
EURSGD,20260605,184800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,184900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260605,185000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,185100,1.4871,1.4871,1.4870,1.4870
EURSGD,20260605,185200,1.4870,1.4872,1.4870,1.4872
EURSGD,20260605,185300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,185400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,185500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,185600,1.4871,1.4871,1.4870,1.4870
EURSGD,20260605,185700,1.4871,1.4872,1.4871,1.4871
EURSGD,20260605,185800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,185900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,190000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260605,190100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260605,190200,1.4873,1.4874,1.4873,1.4874
EURSGD,20260605,190300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260605,190400,1.4872,1.4872,1.4871,1.4872
EURSGD,20260605,190500,1.4871,1.4872,1.4871,1.4872
EURSGD,20260605,190600,1.4871,1.4872,1.4871,1.4872
EURSGD,20260605,190700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,190800,1.4871,1.4872,1.4871,1.4872
EURSGD,20260605,190900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,191000,1.4871,1.4871,1.4870,1.4870
EURSGD,20260605,191100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,191200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,191300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,191400,1.4871,1.4872,1.4871,1.4872
EURSGD,20260605,191500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,191600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,191700,1.4872,1.4872,1.4871,1.4871
EURSGD,20260605,191800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,191900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260605,192000,1.4872,1.4872,1.4871,1.4871
EURSGD,20260605,192100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,192200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260605,192300,1.4872,1.4872,1.4871,1.4872
EURSGD,20260605,192400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,192500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,192600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260605,192700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,192800,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,192900,1.4869,1.4870,1.4869,1.4869
EURSGD,20260605,193000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,193100,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,193200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,193300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,193400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,193500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,193600,1.4868,1.4868,1.4867,1.4867
EURSGD,20260605,193700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,193800,1.4868,1.4868,1.4867,1.4867
EURSGD,20260605,193900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260605,194000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,194100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,194200,1.4868,1.4868,1.4867,1.4867
EURSGD,20260605,194300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,194400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,194500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,194600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,194700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,194800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260605,194900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260605,195000,1.4866,1.4867,1.4866,1.4867
EURSGD,20260605,195100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,195200,1.4868,1.4868,1.4867,1.4867
EURSGD,20260605,195300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,195400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260605,195500,1.4866,1.4867,1.4866,1.4867
EURSGD,20260605,195600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,195700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,195800,1.4868,1.4869,1.4868,1.4869
EURSGD,20260605,195900,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,200000,1.4869,1.4869,1.4868,1.4868
EURSGD,20260605,200100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,200200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,200300,1.4869,1.4869,1.4868,1.4868
EURSGD,20260605,200400,1.4867,1.4868,1.4867,1.4867
EURSGD,20260605,200500,1.4868,1.4868,1.4866,1.4866
EURSGD,20260605,200600,1.4866,1.4866,1.4865,1.4865
EURSGD,20260605,200700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260605,200800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260605,200900,1.4866,1.4867,1.4866,1.4867
EURSGD,20260605,201000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,201100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,201200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,201300,1.4867,1.4869,1.4867,1.4869
EURSGD,20260605,201400,1.4868,1.4869,1.4868,1.4869
EURSGD,20260605,201500,1.4869,1.4869,1.4868,1.4868
EURSGD,20260605,201600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,201700,1.4869,1.4869,1.4868,1.4869
EURSGD,20260605,201800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,201900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,202000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,202100,1.4870,1.4870,1.4869,1.4870
EURSGD,20260605,202200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,202300,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,202400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,202500,1.4869,1.4870,1.4869,1.4870
EURSGD,20260605,202600,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,202700,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,202800,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,202900,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,203000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,203100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,203200,1.4869,1.4870,1.4869,1.4870
EURSGD,20260605,203300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,203400,1.4869,1.4870,1.4869,1.4870
EURSGD,20260605,203500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260605,203600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,203700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,203800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,203900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,204000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,204100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,204200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,204300,1.4870,1.4871,1.4870,1.4871
EURSGD,20260605,204400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,204500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,204600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,204700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,204800,1.4869,1.4870,1.4868,1.4870
EURSGD,20260605,204900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,205000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260605,205100,1.4869,1.4870,1.4869,1.4870
EURSGD,20260605,205200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,205300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,205400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,205500,1.4871,1.4871,1.4870,1.4871
EURSGD,20260605,205600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260605,205700,1.4872,1.4873,1.4872,1.4872
EURSGD,20260605,205800,1.4871,1.4872,1.4871,1.4872
EURSGD,20260605,205900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260605,210000,1.4870,1.4871,1.4870,1.4871
EURSGD,20260605,210100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,210200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,210300,1.4870,1.4871,1.4870,1.4871
EURSGD,20260605,210400,1.4870,1.4871,1.4870,1.4871
EURSGD,20260605,210500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,210600,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,210700,1.4868,1.4869,1.4868,1.4868
EURSGD,20260605,210800,1.4869,1.4869,1.4868,1.4868
EURSGD,20260605,210900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,211000,1.4867,1.4869,1.4867,1.4869
EURSGD,20260605,211100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,211200,1.4869,1.4869,1.4868,1.4868
EURSGD,20260605,211300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,211400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,211500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,211600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,211700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,211800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,211900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,212000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,212100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,212200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,212300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260605,212400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,212500,1.4867,1.4868,1.4867,1.4868
EURSGD,20260605,212600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,212700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,212800,1.4868,1.4868,1.4867,1.4867
EURSGD,20260605,212900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,213000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,213100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260605,213200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,213300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,213400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,213500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260605,213600,1.4867,1.4867,1.4866,1.4866
EURSGD,20260605,213700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,213800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,213900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,214000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,214100,1.4867,1.4868,1.4867,1.4868
EURSGD,20260605,214200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,214300,1.4868,1.4869,1.4868,1.4869
EURSGD,20260605,214400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,214500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,214600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260605,214700,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,214800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,214900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,215000,1.4870,1.4870,1.4869,1.4869
EURSGD,20260605,215100,1.4870,1.4871,1.4870,1.4871
EURSGD,20260605,215200,1.4871,1.4871,1.4870,1.4870
EURSGD,20260605,215300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,215400,1.4871,1.4872,1.4871,1.4872
EURSGD,20260605,215500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,215600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,215700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260605,215800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,215900,1.4869,1.4869,1.4868,1.4868
EURSGD,20260605,220000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,220100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,220200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,220300,1.4867,1.4867,1.4866,1.4866
EURSGD,20260605,220400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260605,220500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260605,220600,1.4867,1.4867,1.4866,1.4866
EURSGD,20260605,220700,1.4866,1.4866,1.4865,1.4865
EURSGD,20260605,220800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260605,220900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260605,221000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260605,221100,1.4865,1.4866,1.4865,1.4865
EURSGD,20260605,221200,1.4865,1.4865,1.4864,1.4864
EURSGD,20260605,221300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260605,221400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260605,221500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260605,221600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260605,221700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260605,221800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260605,221900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260605,222000,1.4864,1.4866,1.4864,1.4866
EURSGD,20260605,222100,1.4865,1.4866,1.4865,1.4866
EURSGD,20260605,222200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260605,222300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,222400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,222500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,222600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,222700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,222800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,222900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260605,223000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260605,223100,1.4870,1.4871,1.4870,1.4871
EURSGD,20260605,223200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,223300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,223400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260605,223500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260605,223600,1.4874,1.4874,1.4873,1.4873
EURSGD,20260605,223700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260605,223800,1.4872,1.4872,1.4870,1.4870
EURSGD,20260605,223900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260605,224000,1.4869,1.4869,1.4867,1.4867
EURSGD,20260605,224100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,224200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260605,224300,1.4868,1.4868,1.4867,1.4867
EURSGD,20260605,224400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,224500,1.4867,1.4870,1.4867,1.4870
EURSGD,20260605,224600,1.4872,1.4872,1.4871,1.4872
EURSGD,20260605,224700,1.4871,1.4871,1.4867,1.4867
EURSGD,20260605,224800,1.4866,1.4867,1.4866,1.4867
EURSGD,20260605,224900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260605,225000,1.4866,1.4866,1.4865,1.4865
EURSGD,20260605,225100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260605,225200,1.4866,1.4868,1.4866,1.4868
EURSGD,20260605,225300,1.4869,1.4870,1.4869,1.4870
EURSGD,20260605,225400,1.4871,1.4871,1.4867,1.4867
EURSGD,20260605,225500,1.4865,1.4867,1.4864,1.4864
EURSGD,20260605,225600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260605,225700,1.4865,1.4866,1.4864,1.4864
EURSGD,20260605,225800,1.4863,1.4864,1.4863,1.4864
EURSGD,20260605,225900,1.4863,1.4868,1.4863,1.4868
EURZAR,20260605,000100,18.917,18.924,18.912,18.924
EURZAR,20260605,000200,18.923,18.925,18.923,18.924
EURZAR,20260605,000300,18.925,18.927,18.924,18.925
EURZAR,20260605,000400,18.926,18.926,18.925,18.925
EURZAR,20260605,000500,18.926,18.926,18.925,18.925
EURZAR,20260605,000600,18.926,18.927,18.925,18.927
EURZAR,20260605,000700,18.927,18.928,18.927,18.928
EURZAR,20260605,000800,18.928,18.928,18.928,18.928
EURZAR,20260605,000900,18.927,18.928,18.927,18.927
EURZAR,20260605,001000,18.926,18.927,18.926,18.927
EURZAR,20260605,001100,18.927,18.927,18.927,18.927
EURZAR,20260605,001200,18.929,18.929,18.927,18.927
EURZAR,20260605,001300,18.926,18.926,18.926,18.926
EURZAR,20260605,001400,18.925,18.925,18.924,18.924
EURZAR,20260605,001500,18.924,18.924,18.923,18.923
EURZAR,20260605,001600,18.922,18.923,18.920,18.920
EURZAR,20260605,001700,18.920,18.920,18.920,18.920
EURZAR,20260605,001800,18.919,18.919,18.919,18.919
EURZAR,20260605,001900,18.919,18.919,18.919,18.919
EURZAR,20260605,002000,18.919,18.919,18.919,18.919
EURZAR,20260605,002100,18.919,18.919,18.919,18.919
EURZAR,20260605,002200,18.922,18.923,18.922,18.923
EURZAR,20260605,002300,18.923,18.923,18.923,18.923
EURZAR,20260605,002400,18.923,18.923,18.923,18.923
EURZAR,20260605,002500,18.923,18.923,18.923,18.923
EURZAR,20260605,002600,18.926,18.926,18.926,18.926
EURZAR,20260605,002700,18.926,18.926,18.926,18.926
EURZAR,20260605,002800,18.926,18.926,18.925,18.925
EURZAR,20260605,002900,18.925,18.925,18.925,18.925
EURZAR,20260605,003000,18.925,18.925,18.925,18.925
EURZAR,20260605,003100,18.925,18.925,18.925,18.925
EURZAR,20260605,003200,18.925,18.925,18.925,18.925
EURZAR,20260605,003300,18.925,18.925,18.925,18.925
EURZAR,20260605,003400,18.925,18.925,18.925,18.925
EURZAR,20260605,003500,18.925,18.925,18.925,18.925
EURZAR,20260605,003600,18.927,18.927,18.927,18.927
EURZAR,20260605,003700,18.927,18.927,18.927,18.927
EURZAR,20260605,003800,18.927,18.927,18.927,18.927
EURZAR,20260605,003900,18.927,18.927,18.927,18.927
EURZAR,20260605,004000,18.927,18.927,18.927,18.927
EURZAR,20260605,004100,18.928,18.928,18.928,18.928
EURZAR,20260605,004200,18.928,18.928,18.928,18.928
EURZAR,20260605,004300,18.928,18.928,18.928,18.928
EURZAR,20260605,004400,18.928,18.928,18.928,18.928
EURZAR,20260605,004500,18.930,18.930,18.930,18.930
EURZAR,20260605,004600,18.930,18.931,18.930,18.930
EURZAR,20260605,004700,18.930,18.930,18.930,18.930
EURZAR,20260605,004800,18.929,18.929,18.929,18.929
EURZAR,20260605,004900,18.929,18.929,18.929,18.929
EURZAR,20260605,005000,18.929,18.929,18.929,18.929
EURZAR,20260605,005100,18.929,18.929,18.928,18.928
EURZAR,20260605,005200,18.928,18.928,18.928,18.928
EURZAR,20260605,005300,18.928,18.928,18.928,18.928
EURZAR,20260605,005400,18.928,18.928,18.928,18.928
EURZAR,20260605,005500,18.928,18.928,18.928,18.928
EURZAR,20260605,005600,18.928,18.928,18.928,18.928
EURZAR,20260605,005700,18.928,18.929,18.928,18.929
EURZAR,20260605,005800,18.929,18.929,18.929,18.929
EURZAR,20260605,005900,18.929,18.929,18.929,18.929
EURZAR,20260605,010000,18.929,18.929,18.929,18.929
EURZAR,20260605,010100,18.929,18.930,18.929,18.930
EURZAR,20260605,010200,18.930,18.930,18.930,18.930
EURZAR,20260605,010300,18.930,18.930,18.930,18.930
EURZAR,20260605,010400,18.930,18.930,18.930,18.930
EURZAR,20260605,010500,18.932,18.932,18.932,18.932
EURZAR,20260605,010600,18.932,18.933,18.932,18.933
EURZAR,20260605,010700,18.934,18.934,18.934,18.934
EURZAR,20260605,010800,18.934,18.934,18.934,18.934
EURZAR,20260605,010900,18.933,18.933,18.933,18.933
EURZAR,20260605,011000,18.933,18.933,18.933,18.933
EURZAR,20260605,011100,18.933,18.933,18.933,18.933
EURZAR,20260605,011200,18.933,18.933,18.933,18.933
EURZAR,20260605,011300,18.933,18.933,18.933,18.933
EURZAR,20260605,011400,18.934,18.934,18.933,18.933
EURZAR,20260605,011500,18.933,18.933,18.933,18.933
EURZAR,20260605,011600,18.933,18.933,18.933,18.933
EURZAR,20260605,011700,18.933,18.933,18.933,18.933
EURZAR,20260605,011800,18.933,18.933,18.933,18.933
EURZAR,20260605,011900,18.933,18.934,18.933,18.933
EURZAR,20260605,012000,18.932,18.932,18.932,18.932
EURZAR,20260605,012100,18.933,18.933,18.933,18.933
EURZAR,20260605,012200,18.934,18.937,18.934,18.937
EURZAR,20260605,012300,18.937,18.938,18.937,18.938
EURZAR,20260605,012400,18.938,18.938,18.938,18.938
EURZAR,20260605,012500,18.937,18.937,18.936,18.936
EURZAR,20260605,012600,18.936,18.936,18.936,18.936
EURZAR,20260605,012700,18.936,18.937,18.936,18.937
EURZAR,20260605,012800,18.937,18.937,18.937,18.937
EURZAR,20260605,012900,18.937,18.937,18.937,18.937
EURZAR,20260605,013000,18.937,18.937,18.937,18.937
EURZAR,20260605,013100,18.937,18.937,18.937,18.937
EURZAR,20260605,013200,18.937,18.937,18.937,18.937
EURZAR,20260605,013300,18.937,18.937,18.937,18.937
EURZAR,20260605,013400,18.937,18.937,18.937,18.937
EURZAR,20260605,013500,18.937,18.937,18.937,18.937
EURZAR,20260605,013600,18.937,18.937,18.937,18.937
EURZAR,20260605,013700,18.937,18.937,18.937,18.937
EURZAR,20260605,013800,18.937,18.937,18.937,18.937
EURZAR,20260605,013900,18.938,18.938,18.938,18.938
EURZAR,20260605,014000,18.938,18.938,18.938,18.938
EURZAR,20260605,014100,18.938,18.938,18.938,18.938
EURZAR,20260605,014200,18.938,18.938,18.938,18.938
EURZAR,20260605,014300,18.938,18.938,18.938,18.938
EURZAR,20260605,014400,18.938,18.941,18.938,18.941
EURZAR,20260605,014500,18.941,18.941,18.941,18.941
EURZAR,20260605,014600,18.942,18.942,18.942,18.942
EURZAR,20260605,014700,18.942,18.942,18.942,18.942
EURZAR,20260605,014800,18.941,18.941,18.941,18.941
EURZAR,20260605,014900,18.941,18.941,18.941,18.941
EURZAR,20260605,015000,18.941,18.941,18.941,18.941
EURZAR,20260605,015100,18.943,18.944,18.943,18.943
EURZAR,20260605,015200,18.942,18.943,18.942,18.943
EURZAR,20260605,015300,18.944,18.944,18.944,18.944
EURZAR,20260605,015400,18.944,18.944,18.943,18.943
EURZAR,20260605,015500,18.944,18.944,18.944,18.944
EURZAR,20260605,015600,18.944,18.944,18.944,18.944
EURZAR,20260605,015700,18.944,18.945,18.944,18.945
EURZAR,20260605,015800,18.946,18.947,18.946,18.947
EURZAR,20260605,015900,18.948,18.948,18.947,18.947
EURZAR,20260605,020000,18.946,18.946,18.946,18.946
EURZAR,20260605,020100,18.948,18.948,18.938,18.947
EURZAR,20260605,020200,18.951,18.960,18.951,18.960
EURZAR,20260605,020300,18.963,18.963,18.956,18.956
EURZAR,20260605,020400,18.955,18.957,18.955,18.955
EURZAR,20260605,020500,18.957,18.958,18.955,18.955
EURZAR,20260605,020600,18.957,18.957,18.952,18.954
EURZAR,20260605,020700,18.955,18.959,18.955,18.959
EURZAR,20260605,020800,18.958,18.960,18.958,18.960
EURZAR,20260605,020900,18.959,18.961,18.959,18.960
EURZAR,20260605,021000,18.961,18.963,18.961,18.962
EURZAR,20260605,021100,18.961,18.964,18.960,18.964
EURZAR,20260605,021200,18.963,18.966,18.963,18.966
EURZAR,20260605,021300,18.965,18.968,18.965,18.968
EURZAR,20260605,021400,18.967,18.973,18.967,18.973
EURZAR,20260605,021500,18.972,18.972,18.968,18.968
EURZAR,20260605,021600,18.967,18.967,18.961,18.963
EURZAR,20260605,021700,18.962,18.966,18.962,18.966
EURZAR,20260605,021800,18.967,18.969,18.966,18.967
EURZAR,20260605,021900,18.966,18.969,18.966,18.969
EURZAR,20260605,022000,18.970,18.972,18.970,18.972
EURZAR,20260605,022100,18.971,18.971,18.969,18.971
EURZAR,20260605,022200,18.970,18.971,18.969,18.970
EURZAR,20260605,022300,18.969,18.969,18.967,18.967
EURZAR,20260605,022400,18.968,18.968,18.965,18.966
EURZAR,20260605,022500,18.967,18.972,18.967,18.972
EURZAR,20260605,022600,18.973,18.973,18.972,18.973
EURZAR,20260605,022700,18.974,18.974,18.968,18.969
EURZAR,20260605,022800,18.968,18.969,18.968,18.968
EURZAR,20260605,022900,18.967,18.967,18.965,18.965
EURZAR,20260605,023000,18.966,18.967,18.966,18.966
EURZAR,20260605,023100,18.965,18.965,18.961,18.961
EURZAR,20260605,023200,18.960,18.960,18.959,18.959
EURZAR,20260605,023300,18.960,18.960,18.960,18.960
EURZAR,20260605,023400,18.961,18.962,18.959,18.959
EURZAR,20260605,023500,18.958,18.960,18.958,18.959
EURZAR,20260605,023600,18.960,18.960,18.959,18.959
EURZAR,20260605,023700,18.958,18.959,18.958,18.959
EURZAR,20260605,023800,18.961,18.962,18.961,18.962
EURZAR,20260605,023900,18.962,18.964,18.962,18.964
EURZAR,20260605,024000,18.963,18.965,18.962,18.963
EURZAR,20260605,024100,18.962,18.962,18.958,18.958
EURZAR,20260605,024200,18.957,18.957,18.953,18.955
EURZAR,20260605,024300,18.956,18.956,18.954,18.955
EURZAR,20260605,024400,18.956,18.958,18.956,18.958
EURZAR,20260605,024500,18.959,18.959,18.959,18.959
EURZAR,20260605,024600,18.960,18.961,18.959,18.960
EURZAR,20260605,024700,18.961,18.961,18.958,18.959
EURZAR,20260605,024800,18.960,18.962,18.960,18.962
EURZAR,20260605,024900,18.961,18.961,18.959,18.961
EURZAR,20260605,025000,18.962,18.962,18.962,18.962
EURZAR,20260605,025100,18.962,18.965,18.962,18.964
EURZAR,20260605,025200,18.962,18.962,18.961,18.962
EURZAR,20260605,025300,18.963,18.963,18.961,18.961
EURZAR,20260605,025400,18.960,18.960,18.958,18.958
EURZAR,20260605,025500,18.957,18.957,18.955,18.955
EURZAR,20260605,025600,18.956,18.960,18.956,18.960
EURZAR,20260605,025700,18.961,18.962,18.961,18.962
EURZAR,20260605,025800,18.960,18.960,18.958,18.960
EURZAR,20260605,025900,18.961,18.962,18.959,18.959
EURZAR,20260605,030000,18.960,18.964,18.960,18.962
EURZAR,20260605,030100,18.961,18.962,18.958,18.960
EURZAR,20260605,030200,18.962,18.965,18.962,18.965
EURZAR,20260605,030300,18.966,18.967,18.966,18.966
EURZAR,20260605,030400,18.965,18.966,18.965,18.966
EURZAR,20260605,030500,18.965,18.965,18.964,18.964
EURZAR,20260605,030600,18.962,18.962,18.958,18.959
EURZAR,20260605,030700,18.960,18.960,18.958,18.958
EURZAR,20260605,030800,18.959,18.961,18.958,18.961
EURZAR,20260605,030900,18.963,18.964,18.960,18.960
EURZAR,20260605,031000,18.962,18.964,18.962,18.963
EURZAR,20260605,031100,18.965,18.966,18.964,18.965
EURZAR,20260605,031200,18.964,18.967,18.964,18.967
EURZAR,20260605,031300,18.968,18.971,18.968,18.971
EURZAR,20260605,031400,18.970,18.973,18.969,18.972
EURZAR,20260605,031500,18.973,18.976,18.973,18.975
EURZAR,20260605,031600,18.976,18.976,18.971,18.972
EURZAR,20260605,031700,18.972,18.972,18.972,18.972
EURZAR,20260605,031800,18.973,18.973,18.970,18.972
EURZAR,20260605,031900,18.973,18.978,18.973,18.973
EURZAR,20260605,032000,18.972,18.972,18.969,18.969
EURZAR,20260605,032100,18.970,18.972,18.970,18.971
EURZAR,20260605,032200,18.972,18.975,18.970,18.975
EURZAR,20260605,032300,18.976,18.977,18.975,18.977
EURZAR,20260605,032400,18.978,18.979,18.975,18.975
EURZAR,20260605,032500,18.976,18.978,18.976,18.978
EURZAR,20260605,032600,18.979,18.980,18.978,18.978
EURZAR,20260605,032700,18.977,18.978,18.976,18.976
EURZAR,20260605,032800,18.975,18.975,18.969,18.969
EURZAR,20260605,032900,18.968,18.969,18.966,18.967
EURZAR,20260605,033000,18.968,18.969,18.967,18.969
EURZAR,20260605,033100,18.967,18.967,18.965,18.965
EURZAR,20260605,033200,18.966,18.966,18.964,18.965
EURZAR,20260605,033300,18.966,18.966,18.965,18.965
EURZAR,20260605,033400,18.964,18.964,18.962,18.962
EURZAR,20260605,033500,18.963,18.965,18.962,18.964
EURZAR,20260605,033600,18.963,18.963,18.961,18.962
EURZAR,20260605,033700,18.963,18.964,18.961,18.961
EURZAR,20260605,033800,18.960,18.962,18.960,18.961
EURZAR,20260605,033900,18.962,18.963,18.962,18.963
EURZAR,20260605,034000,18.962,18.965,18.960,18.965
EURZAR,20260605,034100,18.964,18.964,18.962,18.963
EURZAR,20260605,034200,18.962,18.963,18.960,18.963
EURZAR,20260605,034300,18.962,18.962,18.959,18.961
EURZAR,20260605,034400,18.960,18.961,18.960,18.960
EURZAR,20260605,034500,18.961,18.964,18.961,18.962
EURZAR,20260605,034600,18.963,18.965,18.963,18.963
EURZAR,20260605,034700,18.962,18.962,18.962,18.962
EURZAR,20260605,034800,18.962,18.962,18.960,18.962
EURZAR,20260605,034900,18.961,18.962,18.960,18.962
EURZAR,20260605,035000,18.963,18.963,18.962,18.963
EURZAR,20260605,035100,18.964,18.966,18.964,18.966
EURZAR,20260605,035200,18.967,18.967,18.965,18.965
EURZAR,20260605,035300,18.966,18.966,18.965,18.965
EURZAR,20260605,035400,18.964,18.964,18.957,18.957
EURZAR,20260605,035500,18.956,18.958,18.956,18.958
EURZAR,20260605,035600,18.957,18.957,18.954,18.954
EURZAR,20260605,035700,18.953,18.953,18.951,18.952
EURZAR,20260605,035800,18.953,18.953,18.951,18.952
EURZAR,20260605,035900,18.953,18.953,18.952,18.952
EURZAR,20260605,040000,18.953,18.955,18.953,18.953
EURZAR,20260605,040100,18.952,18.954,18.951,18.954
EURZAR,20260605,040200,18.957,18.958,18.955,18.957
EURZAR,20260605,040300,18.956,18.956,18.950,18.950
EURZAR,20260605,040400,18.949,18.949,18.945,18.945
EURZAR,20260605,040500,18.946,18.951,18.946,18.951
EURZAR,20260605,040600,18.952,18.955,18.952,18.953
EURZAR,20260605,040700,18.952,18.953,18.951,18.951
EURZAR,20260605,040800,18.950,18.951,18.950,18.951
EURZAR,20260605,040900,18.950,18.951,18.950,18.950
EURZAR,20260605,041000,18.951,18.951,18.948,18.948
EURZAR,20260605,041100,18.949,18.950,18.948,18.948
EURZAR,20260605,041200,18.948,18.948,18.948,18.948
EURZAR,20260605,041300,18.947,18.948,18.946,18.946
EURZAR,20260605,041400,18.947,18.948,18.946,18.947
EURZAR,20260605,041500,18.946,18.948,18.946,18.948
EURZAR,20260605,041600,18.947,18.947,18.944,18.944
EURZAR,20260605,041700,18.945,18.948,18.945,18.947
EURZAR,20260605,041800,18.946,18.948,18.946,18.948
EURZAR,20260605,041900,18.947,18.948,18.947,18.947
EURZAR,20260605,042000,18.948,18.955,18.948,18.955
EURZAR,20260605,042100,18.954,18.954,18.950,18.951
EURZAR,20260605,042200,18.950,18.951,18.949,18.949
EURZAR,20260605,042300,18.948,18.948,18.946,18.946
EURZAR,20260605,042400,18.947,18.948,18.946,18.946
EURZAR,20260605,042500,18.947,18.949,18.946,18.948
EURZAR,20260605,042600,18.947,18.947,18.944,18.944
EURZAR,20260605,042700,18.943,18.944,18.943,18.944
EURZAR,20260605,042800,18.945,18.947,18.945,18.946
EURZAR,20260605,042900,18.947,18.948,18.947,18.948
EURZAR,20260605,043000,18.949,18.950,18.949,18.949
EURZAR,20260605,043100,18.948,18.950,18.948,18.950
EURZAR,20260605,043200,18.949,18.950,18.947,18.948
EURZAR,20260605,043300,18.949,18.950,18.949,18.950
EURZAR,20260605,043400,18.949,18.954,18.949,18.951
EURZAR,20260605,043500,18.952,18.952,18.951,18.952
EURZAR,20260605,043600,18.953,18.953,18.952,18.952
EURZAR,20260605,043700,18.951,18.953,18.950,18.953
EURZAR,20260605,043800,18.953,18.953,18.953,18.953
EURZAR,20260605,043900,18.952,18.953,18.952,18.953
EURZAR,20260605,044000,18.952,18.954,18.952,18.954
EURZAR,20260605,044100,18.955,18.957,18.955,18.957
EURZAR,20260605,044200,18.958,18.959,18.958,18.959
EURZAR,20260605,044300,18.958,18.959,18.958,18.959
EURZAR,20260605,044400,18.960,18.961,18.959,18.959
EURZAR,20260605,044500,18.958,18.959,18.957,18.959
EURZAR,20260605,044600,18.958,18.959,18.958,18.958
EURZAR,20260605,044700,18.957,18.957,18.955,18.956
EURZAR,20260605,044800,18.958,18.958,18.957,18.957
EURZAR,20260605,044900,18.958,18.958,18.958,18.958
EURZAR,20260605,045000,18.959,18.959,18.958,18.958
EURZAR,20260605,045100,18.957,18.957,18.952,18.952
EURZAR,20260605,045200,18.951,18.952,18.950,18.951
EURZAR,20260605,045300,18.952,18.953,18.950,18.950
EURZAR,20260605,045400,18.951,18.955,18.951,18.955
EURZAR,20260605,045500,18.956,18.958,18.955,18.955
EURZAR,20260605,045600,18.955,18.956,18.955,18.956
EURZAR,20260605,045700,18.957,18.958,18.957,18.957
EURZAR,20260605,045800,18.957,18.957,18.957,18.957
EURZAR,20260605,045900,18.958,18.959,18.958,18.959
EURZAR,20260605,050000,18.958,18.959,18.958,18.959
EURZAR,20260605,050100,18.958,18.961,18.958,18.960
EURZAR,20260605,050200,18.959,18.959,18.957,18.957
EURZAR,20260605,050300,18.958,18.959,18.957,18.959
EURZAR,20260605,050400,18.959,18.959,18.958,18.958
EURZAR,20260605,050500,18.958,18.958,18.958,18.958
EURZAR,20260605,050600,18.960,18.962,18.960,18.962
EURZAR,20260605,050700,18.961,18.965,18.961,18.965
EURZAR,20260605,050800,18.964,18.965,18.962,18.964
EURZAR,20260605,050900,18.962,18.962,18.959,18.960
EURZAR,20260605,051000,18.959,18.959,18.959,18.959
EURZAR,20260605,051100,18.958,18.958,18.958,18.958
EURZAR,20260605,051200,18.959,18.961,18.959,18.959
EURZAR,20260605,051300,18.958,18.960,18.958,18.959
EURZAR,20260605,051400,18.960,18.961,18.959,18.961
EURZAR,20260605,051500,18.962,18.962,18.962,18.962
EURZAR,20260605,051600,18.962,18.962,18.960,18.960
EURZAR,20260605,051700,18.959,18.959,18.953,18.953
EURZAR,20260605,051800,18.954,18.955,18.954,18.955
EURZAR,20260605,051900,18.957,18.958,18.957,18.958
EURZAR,20260605,052000,18.957,18.958,18.957,18.958
EURZAR,20260605,052100,18.959,18.959,18.958,18.958
EURZAR,20260605,052200,18.958,18.958,18.958,18.958
EURZAR,20260605,052300,18.959,18.960,18.959,18.959
EURZAR,20260605,052400,18.958,18.958,18.958,18.958
EURZAR,20260605,052500,18.958,18.958,18.958,18.958
EURZAR,20260605,052600,18.958,18.958,18.956,18.958
EURZAR,20260605,052700,18.957,18.958,18.957,18.958
EURZAR,20260605,052800,18.959,18.959,18.958,18.958
EURZAR,20260605,052900,18.959,18.959,18.959,18.959
EURZAR,20260605,053000,18.959,18.959,18.959,18.959
EURZAR,20260605,053100,18.960,18.962,18.960,18.960
EURZAR,20260605,053200,18.959,18.959,18.956,18.956
EURZAR,20260605,053300,18.957,18.957,18.957,18.957
EURZAR,20260605,053400,18.958,18.958,18.958,18.958
EURZAR,20260605,053500,18.958,18.958,18.958,18.958
EURZAR,20260605,053600,18.959,18.959,18.959,18.959
EURZAR,20260605,053700,18.960,18.962,18.960,18.962
EURZAR,20260605,053800,18.962,18.962,18.962,18.962
EURZAR,20260605,053900,18.960,18.961,18.960,18.960
EURZAR,20260605,054000,18.961,18.961,18.958,18.958
EURZAR,20260605,054100,18.959,18.960,18.959,18.960
EURZAR,20260605,054200,18.959,18.960,18.958,18.960
EURZAR,20260605,054300,18.959,18.961,18.958,18.958
EURZAR,20260605,054400,18.959,18.959,18.959,18.959
EURZAR,20260605,054500,18.959,18.962,18.959,18.962
EURZAR,20260605,054600,18.960,18.960,18.959,18.960
EURZAR,20260605,054700,18.960,18.960,18.960,18.960
EURZAR,20260605,054800,18.960,18.962,18.960,18.962
EURZAR,20260605,054900,18.961,18.962,18.961,18.962
EURZAR,20260605,055000,18.963,18.963,18.963,18.963
EURZAR,20260605,055100,18.964,18.964,18.961,18.961
EURZAR,20260605,055200,18.962,18.964,18.962,18.964
EURZAR,20260605,055300,18.965,18.966,18.964,18.964
EURZAR,20260605,055400,18.965,18.967,18.965,18.967
EURZAR,20260605,055500,18.968,18.969,18.968,18.969
EURZAR,20260605,055600,18.967,18.967,18.967,18.967
EURZAR,20260605,055700,18.967,18.967,18.966,18.966
EURZAR,20260605,055800,18.965,18.967,18.965,18.967
EURZAR,20260605,055900,18.967,18.967,18.966,18.966
EURZAR,20260605,060000,18.966,18.966,18.966,18.966
EURZAR,20260605,060100,18.965,18.967,18.965,18.967
EURZAR,20260605,060200,18.969,18.969,18.964,18.965
EURZAR,20260605,060300,18.966,18.967,18.965,18.965
EURZAR,20260605,060400,18.966,18.967,18.966,18.967
EURZAR,20260605,060500,18.968,18.969,18.967,18.968
EURZAR,20260605,060600,18.967,18.967,18.966,18.967
EURZAR,20260605,060700,18.966,18.966,18.965,18.965
EURZAR,20260605,060800,18.965,18.967,18.965,18.967
EURZAR,20260605,060900,18.968,18.969,18.968,18.969
EURZAR,20260605,061000,18.967,18.967,18.966,18.966
EURZAR,20260605,061100,18.965,18.965,18.960,18.961
EURZAR,20260605,061200,18.962,18.962,18.962,18.962
EURZAR,20260605,061300,18.962,18.962,18.959,18.960
EURZAR,20260605,061400,18.961,18.962,18.961,18.962
EURZAR,20260605,061500,18.961,18.961,18.960,18.960
EURZAR,20260605,061600,18.960,18.960,18.959,18.959
EURZAR,20260605,061700,18.960,18.960,18.958,18.958
EURZAR,20260605,061800,18.960,18.960,18.955,18.956
EURZAR,20260605,061900,18.957,18.960,18.957,18.960
EURZAR,20260605,062000,18.961,18.961,18.960,18.961
EURZAR,20260605,062100,18.960,18.960,18.959,18.959
EURZAR,20260605,062200,18.959,18.959,18.959,18.959
EURZAR,20260605,062300,18.958,18.958,18.958,18.958
EURZAR,20260605,062400,18.958,18.959,18.958,18.958
EURZAR,20260605,062500,18.958,18.959,18.958,18.959
EURZAR,20260605,062600,18.958,18.958,18.958,18.958
EURZAR,20260605,062700,18.957,18.959,18.957,18.959
EURZAR,20260605,062800,18.960,18.963,18.960,18.963
EURZAR,20260605,062900,18.962,18.962,18.960,18.961
EURZAR,20260605,063000,18.962,18.963,18.962,18.963
EURZAR,20260605,063100,18.964,18.964,18.961,18.961
EURZAR,20260605,063200,18.963,18.963,18.962,18.962
EURZAR,20260605,063300,18.961,18.961,18.960,18.960
EURZAR,20260605,063400,18.961,18.962,18.961,18.962
EURZAR,20260605,063500,18.962,18.962,18.962,18.962
EURZAR,20260605,063600,18.961,18.961,18.959,18.961
EURZAR,20260605,063700,18.960,18.960,18.958,18.960
EURZAR,20260605,063800,18.961,18.961,18.959,18.959
EURZAR,20260605,063900,18.960,18.960,18.959,18.959
EURZAR,20260605,064000,18.960,18.960,18.958,18.958
EURZAR,20260605,064100,18.957,18.957,18.953,18.954
EURZAR,20260605,064200,18.952,18.954,18.950,18.954
EURZAR,20260605,064300,18.955,18.956,18.954,18.956
EURZAR,20260605,064400,18.955,18.955,18.954,18.955
EURZAR,20260605,064500,18.954,18.954,18.952,18.953
EURZAR,20260605,064600,18.952,18.954,18.952,18.954
EURZAR,20260605,064700,18.955,18.955,18.952,18.952
EURZAR,20260605,064800,18.953,18.954,18.952,18.952
EURZAR,20260605,064900,18.951,18.953,18.951,18.953
EURZAR,20260605,065000,18.955,18.955,18.953,18.953
EURZAR,20260605,065100,18.954,18.954,18.953,18.953
EURZAR,20260605,065200,18.954,18.955,18.954,18.955
EURZAR,20260605,065300,18.954,18.954,18.952,18.952
EURZAR,20260605,065400,18.951,18.951,18.951,18.951
EURZAR,20260605,065500,18.950,18.950,18.948,18.948
EURZAR,20260605,065600,18.947,18.948,18.947,18.948
EURZAR,20260605,065700,18.947,18.948,18.945,18.948
EURZAR,20260605,065800,18.948,18.948,18.948,18.948
EURZAR,20260605,065900,18.948,18.948,18.948,18.948
EURZAR,20260605,070000,18.949,18.951,18.949,18.951
EURZAR,20260605,070100,18.952,18.952,18.949,18.949
EURZAR,20260605,070200,18.950,18.951,18.949,18.949
EURZAR,20260605,070300,18.950,18.951,18.950,18.951
EURZAR,20260605,070400,18.952,18.954,18.952,18.954
EURZAR,20260605,070500,18.953,18.956,18.953,18.956
EURZAR,20260605,070600,18.957,18.957,18.954,18.954
EURZAR,20260605,070700,18.955,18.955,18.955,18.955
EURZAR,20260605,070800,18.955,18.955,18.955,18.955
EURZAR,20260605,070900,18.955,18.955,18.954,18.954
EURZAR,20260605,071000,18.953,18.955,18.953,18.955
EURZAR,20260605,071100,18.954,18.954,18.953,18.954
EURZAR,20260605,071200,18.953,18.953,18.952,18.953
EURZAR,20260605,071300,18.953,18.954,18.953,18.954
EURZAR,20260605,071400,18.955,18.957,18.952,18.952
EURZAR,20260605,071500,18.951,18.954,18.951,18.954
EURZAR,20260605,071600,18.953,18.954,18.953,18.954
EURZAR,20260605,071700,18.954,18.954,18.954,18.954
EURZAR,20260605,071800,18.954,18.954,18.954,18.954
EURZAR,20260605,071900,18.953,18.953,18.952,18.953
EURZAR,20260605,072000,18.954,18.955,18.954,18.955
EURZAR,20260605,072100,18.956,18.957,18.955,18.956
EURZAR,20260605,072200,18.955,18.955,18.955,18.955
EURZAR,20260605,072300,18.956,18.959,18.956,18.958
EURZAR,20260605,072400,18.957,18.959,18.957,18.959
EURZAR,20260605,072500,18.958,18.958,18.956,18.956
EURZAR,20260605,072600,18.955,18.958,18.955,18.958
EURZAR,20260605,072700,18.957,18.957,18.957,18.957
EURZAR,20260605,072800,18.957,18.957,18.956,18.957
EURZAR,20260605,072900,18.958,18.960,18.958,18.960
EURZAR,20260605,073000,18.960,18.961,18.960,18.961
EURZAR,20260605,073100,18.960,18.960,18.955,18.955
EURZAR,20260605,073200,18.954,18.957,18.953,18.957
EURZAR,20260605,073300,18.958,18.959,18.958,18.958
EURZAR,20260605,073400,18.957,18.957,18.957,18.957
EURZAR,20260605,073500,18.958,18.958,18.956,18.957
EURZAR,20260605,073600,18.958,18.958,18.955,18.955
EURZAR,20260605,073700,18.954,18.954,18.951,18.951
EURZAR,20260605,073800,18.951,18.951,18.951,18.951
EURZAR,20260605,073900,18.952,18.953,18.952,18.953
EURZAR,20260605,074000,18.954,18.954,18.953,18.953
EURZAR,20260605,074100,18.954,18.954,18.952,18.952
EURZAR,20260605,074200,18.953,18.955,18.953,18.953
EURZAR,20260605,074300,18.952,18.952,18.952,18.952
EURZAR,20260605,074400,18.952,18.955,18.952,18.954
EURZAR,20260605,074500,18.953,18.955,18.953,18.955
EURZAR,20260605,074600,18.955,18.955,18.955,18.955
EURZAR,20260605,074700,18.956,18.956,18.955,18.955
EURZAR,20260605,074800,18.954,18.954,18.954,18.954
EURZAR,20260605,074900,18.955,18.956,18.954,18.956
EURZAR,20260605,075000,18.955,18.955,18.955,18.955
EURZAR,20260605,075100,18.956,18.957,18.956,18.956
EURZAR,20260605,075200,18.955,18.957,18.955,18.957
EURZAR,20260605,075300,18.958,18.958,18.957,18.957
EURZAR,20260605,075400,18.958,18.959,18.958,18.959
EURZAR,20260605,075500,18.958,18.959,18.958,18.958
EURZAR,20260605,075600,18.957,18.957,18.955,18.955
EURZAR,20260605,075700,18.955,18.957,18.955,18.957
EURZAR,20260605,075800,18.958,18.958,18.958,18.958
EURZAR,20260605,075900,18.959,18.960,18.959,18.959
EURZAR,20260605,080000,18.960,18.962,18.960,18.960
EURZAR,20260605,080100,18.961,18.961,18.956,18.958
EURZAR,20260605,080200,18.957,18.957,18.953,18.954
EURZAR,20260605,080300,18.955,18.959,18.955,18.958
EURZAR,20260605,080400,18.959,18.962,18.959,18.962
EURZAR,20260605,080500,18.961,18.962,18.958,18.958
EURZAR,20260605,080600,18.957,18.958,18.956,18.958
EURZAR,20260605,080700,18.959,18.960,18.958,18.958
EURZAR,20260605,080800,18.959,18.959,18.956,18.956
EURZAR,20260605,080900,18.955,18.956,18.953,18.953
EURZAR,20260605,081000,18.952,18.952,18.951,18.952
EURZAR,20260605,081100,18.953,18.953,18.953,18.953
EURZAR,20260605,081200,18.954,18.955,18.954,18.955
EURZAR,20260605,081300,18.957,18.959,18.957,18.959
EURZAR,20260605,081400,18.962,18.962,18.959,18.959
EURZAR,20260605,081500,18.960,18.960,18.959,18.959
EURZAR,20260605,081600,18.960,18.962,18.960,18.962
EURZAR,20260605,081700,18.960,18.960,18.958,18.958
EURZAR,20260605,081800,18.959,18.965,18.959,18.965
EURZAR,20260605,081900,18.966,18.967,18.966,18.966
EURZAR,20260605,082000,18.965,18.965,18.962,18.963
EURZAR,20260605,082100,18.964,18.965,18.962,18.965
EURZAR,20260605,082200,18.966,18.966,18.965,18.965
EURZAR,20260605,082300,18.966,18.968,18.966,18.967
EURZAR,20260605,082400,18.966,18.966,18.964,18.965
EURZAR,20260605,082500,18.964,18.964,18.960,18.960
EURZAR,20260605,082600,18.960,18.960,18.960,18.960
EURZAR,20260605,082700,18.959,18.960,18.958,18.958
EURZAR,20260605,082800,18.957,18.958,18.955,18.957
EURZAR,20260605,082900,18.958,18.959,18.958,18.958
EURZAR,20260605,083000,18.959,18.959,18.957,18.957
EURZAR,20260605,083100,18.955,18.955,18.944,18.944
EURZAR,20260605,083200,18.941,18.944,18.937,18.944
EURZAR,20260605,083300,18.943,18.944,18.941,18.941
EURZAR,20260605,083400,18.940,18.940,18.937,18.937
EURZAR,20260605,083500,18.936,18.945,18.936,18.944
EURZAR,20260605,083600,18.945,18.945,18.944,18.944
EURZAR,20260605,083700,18.943,18.944,18.942,18.944
EURZAR,20260605,083800,18.945,18.945,18.943,18.944
EURZAR,20260605,083900,18.943,18.944,18.943,18.944
EURZAR,20260605,084000,18.945,18.948,18.945,18.946
EURZAR,20260605,084100,18.945,18.945,18.943,18.945
EURZAR,20260605,084200,18.946,18.946,18.944,18.944
EURZAR,20260605,084300,18.945,18.946,18.944,18.944
EURZAR,20260605,084400,18.945,18.946,18.945,18.945
EURZAR,20260605,084500,18.946,18.946,18.941,18.942
EURZAR,20260605,084600,18.943,18.943,18.941,18.943
EURZAR,20260605,084700,18.942,18.946,18.941,18.946
EURZAR,20260605,084800,18.945,18.945,18.942,18.942
EURZAR,20260605,084900,18.941,18.944,18.941,18.944
EURZAR,20260605,085000,18.943,18.945,18.943,18.945
EURZAR,20260605,085100,18.946,18.946,18.941,18.941
EURZAR,20260605,085200,18.940,18.940,18.939,18.939
EURZAR,20260605,085300,18.938,18.939,18.935,18.935
EURZAR,20260605,085400,18.934,18.938,18.934,18.938
EURZAR,20260605,085500,18.939,18.940,18.937,18.938
EURZAR,20260605,085600,18.939,18.939,18.938,18.938
EURZAR,20260605,085700,18.939,18.939,18.938,18.938
EURZAR,20260605,085800,18.939,18.939,18.938,18.938
EURZAR,20260605,085900,18.937,18.937,18.935,18.937
EURZAR,20260605,090000,18.937,18.937,18.936,18.936
EURZAR,20260605,090100,18.937,18.937,18.930,18.933
EURZAR,20260605,090200,18.934,18.934,18.931,18.931
EURZAR,20260605,090300,18.932,18.932,18.930,18.931
EURZAR,20260605,090400,18.932,18.932,18.927,18.930
EURZAR,20260605,090500,18.929,18.930,18.927,18.928
EURZAR,20260605,090600,18.929,18.930,18.927,18.929
EURZAR,20260605,090700,18.930,18.932,18.930,18.932
EURZAR,20260605,090800,18.931,18.932,18.929,18.930
EURZAR,20260605,090900,18.929,18.930,18.923,18.924
EURZAR,20260605,091000,18.925,18.927,18.924,18.927
EURZAR,20260605,091100,18.929,18.930,18.927,18.930
EURZAR,20260605,091200,18.929,18.931,18.927,18.931
EURZAR,20260605,091300,18.931,18.932,18.931,18.931
EURZAR,20260605,091400,18.930,18.934,18.930,18.934
EURZAR,20260605,091500,18.935,18.935,18.934,18.934
EURZAR,20260605,091600,18.935,18.935,18.932,18.932
EURZAR,20260605,091700,18.931,18.934,18.930,18.930
EURZAR,20260605,091800,18.931,18.932,18.930,18.930
EURZAR,20260605,091900,18.931,18.931,18.930,18.931
EURZAR,20260605,092000,18.932,18.935,18.931,18.934
EURZAR,20260605,092100,18.935,18.936,18.934,18.934
EURZAR,20260605,092200,18.935,18.936,18.933,18.933
EURZAR,20260605,092300,18.931,18.931,18.927,18.927
EURZAR,20260605,092400,18.926,18.927,18.923,18.927
EURZAR,20260605,092500,18.928,18.929,18.926,18.928
EURZAR,20260605,092600,18.929,18.929,18.925,18.925
EURZAR,20260605,092700,18.926,18.931,18.926,18.931
EURZAR,20260605,092800,18.930,18.931,18.928,18.928
EURZAR,20260605,092900,18.929,18.929,18.926,18.926
EURZAR,20260605,093000,18.925,18.926,18.924,18.925
EURZAR,20260605,093100,18.926,18.928,18.926,18.926
EURZAR,20260605,093200,18.927,18.928,18.925,18.928
EURZAR,20260605,093300,18.927,18.927,18.924,18.924
EURZAR,20260605,093400,18.925,18.931,18.924,18.931
EURZAR,20260605,093500,18.932,18.934,18.932,18.933
EURZAR,20260605,093600,18.932,18.944,18.932,18.944
EURZAR,20260605,093700,18.943,18.944,18.939,18.943
EURZAR,20260605,093800,18.941,18.941,18.939,18.940
EURZAR,20260605,093900,18.939,18.942,18.939,18.942
EURZAR,20260605,094000,18.944,18.944,18.942,18.942
EURZAR,20260605,094100,18.941,18.942,18.941,18.942
EURZAR,20260605,094200,18.941,18.942,18.940,18.942
EURZAR,20260605,094300,18.943,18.943,18.940,18.941
EURZAR,20260605,094400,18.940,18.941,18.940,18.940
EURZAR,20260605,094500,18.939,18.943,18.939,18.939
EURZAR,20260605,094600,18.938,18.938,18.936,18.936
EURZAR,20260605,094700,18.937,18.939,18.936,18.938
EURZAR,20260605,094800,18.939,18.939,18.938,18.939
EURZAR,20260605,094900,18.938,18.938,18.936,18.937
EURZAR,20260605,095000,18.936,18.938,18.936,18.938
EURZAR,20260605,095100,18.938,18.938,18.938,18.938
EURZAR,20260605,095200,18.937,18.938,18.936,18.938
EURZAR,20260605,095300,18.939,18.940,18.939,18.939
EURZAR,20260605,095400,18.938,18.940,18.937,18.940
EURZAR,20260605,095500,18.941,18.941,18.937,18.939
EURZAR,20260605,095600,18.938,18.938,18.936,18.936
EURZAR,20260605,095700,18.934,18.936,18.934,18.935
EURZAR,20260605,095800,18.936,18.938,18.936,18.938
EURZAR,20260605,095900,18.937,18.939,18.937,18.938
EURZAR,20260605,100000,18.939,18.941,18.939,18.941
EURZAR,20260605,100100,18.942,18.943,18.940,18.941
EURZAR,20260605,100200,18.942,18.943,18.938,18.938
EURZAR,20260605,100300,18.939,18.941,18.939,18.941
EURZAR,20260605,100400,18.942,18.946,18.942,18.946
EURZAR,20260605,100500,18.948,18.955,18.948,18.955
EURZAR,20260605,100600,18.955,18.955,18.954,18.954
EURZAR,20260605,100700,18.953,18.953,18.949,18.952
EURZAR,20260605,100800,18.951,18.952,18.950,18.951
EURZAR,20260605,100900,18.952,18.952,18.951,18.951
EURZAR,20260605,101000,18.950,18.951,18.950,18.951
EURZAR,20260605,101100,18.952,18.952,18.948,18.952
EURZAR,20260605,101200,18.951,18.958,18.951,18.957
EURZAR,20260605,101300,18.956,18.959,18.956,18.959
EURZAR,20260605,101400,18.960,18.962,18.959,18.962
EURZAR,20260605,101500,18.961,18.961,18.957,18.957
EURZAR,20260605,101600,18.958,18.960,18.958,18.960
EURZAR,20260605,101700,18.962,18.964,18.958,18.958
EURZAR,20260605,101800,18.958,18.958,18.957,18.957
EURZAR,20260605,101900,18.956,18.958,18.955,18.958
EURZAR,20260605,102000,18.957,18.960,18.957,18.959
EURZAR,20260605,102100,18.958,18.961,18.958,18.959
EURZAR,20260605,102200,18.960,18.960,18.955,18.955
EURZAR,20260605,102300,18.953,18.953,18.950,18.951
EURZAR,20260605,102400,18.952,18.952,18.951,18.952
EURZAR,20260605,102500,18.953,18.953,18.950,18.952
EURZAR,20260605,102600,18.951,18.952,18.949,18.949
EURZAR,20260605,102700,18.950,18.951,18.948,18.949
EURZAR,20260605,102800,18.947,18.947,18.944,18.946
EURZAR,20260605,102900,18.945,18.946,18.945,18.945
EURZAR,20260605,103000,18.944,18.944,18.941,18.942
EURZAR,20260605,103100,18.941,18.945,18.938,18.944
EURZAR,20260605,103200,18.945,18.946,18.944,18.944
EURZAR,20260605,103300,18.945,18.951,18.945,18.951
EURZAR,20260605,103400,18.952,18.954,18.952,18.954
EURZAR,20260605,103500,18.953,18.953,18.947,18.947
EURZAR,20260605,103600,18.948,18.951,18.946,18.951
EURZAR,20260605,103700,18.952,18.952,18.948,18.948
EURZAR,20260605,103800,18.947,18.950,18.947,18.949
EURZAR,20260605,103900,18.950,18.950,18.948,18.950
EURZAR,20260605,104000,18.949,18.950,18.947,18.950
EURZAR,20260605,104100,18.950,18.950,18.950,18.950
EURZAR,20260605,104200,18.949,18.949,18.945,18.945
EURZAR,20260605,104300,18.946,18.948,18.945,18.946
EURZAR,20260605,104400,18.945,18.946,18.945,18.946
EURZAR,20260605,104500,18.945,18.948,18.945,18.948
EURZAR,20260605,104600,18.947,18.948,18.946,18.947
EURZAR,20260605,104700,18.948,18.949,18.947,18.949
EURZAR,20260605,104800,18.948,18.950,18.948,18.950
EURZAR,20260605,104900,18.951,18.951,18.946,18.946
EURZAR,20260605,105000,18.945,18.945,18.943,18.944
EURZAR,20260605,105100,18.945,18.946,18.945,18.946
EURZAR,20260605,105200,18.947,18.951,18.947,18.951
EURZAR,20260605,105300,18.950,18.955,18.950,18.955
EURZAR,20260605,105400,18.957,18.958,18.955,18.955
EURZAR,20260605,105500,18.954,18.954,18.952,18.952
EURZAR,20260605,105600,18.951,18.952,18.950,18.951
EURZAR,20260605,105700,18.951,18.951,18.951,18.951
EURZAR,20260605,105800,18.951,18.951,18.951,18.951
EURZAR,20260605,105900,18.952,18.952,18.951,18.952
EURZAR,20260605,110000,18.951,18.953,18.951,18.953
EURZAR,20260605,110100,18.954,18.958,18.954,18.955
EURZAR,20260605,110200,18.956,18.957,18.955,18.956
EURZAR,20260605,110300,18.955,18.956,18.952,18.956
EURZAR,20260605,110400,18.957,18.962,18.956,18.961
EURZAR,20260605,110500,18.960,18.964,18.959,18.963
EURZAR,20260605,110600,18.964,18.964,18.962,18.962
EURZAR,20260605,110700,18.964,18.964,18.962,18.962
EURZAR,20260605,110800,18.961,18.964,18.959,18.962
EURZAR,20260605,110900,18.963,18.964,18.962,18.964
EURZAR,20260605,111000,18.963,18.964,18.962,18.964
EURZAR,20260605,111100,18.965,18.966,18.964,18.964
EURZAR,20260605,111200,18.965,18.966,18.964,18.964
EURZAR,20260605,111300,18.962,18.962,18.959,18.960
EURZAR,20260605,111400,18.959,18.959,18.945,18.945
EURZAR,20260605,111500,18.939,18.945,18.938,18.941
EURZAR,20260605,111600,18.935,18.935,18.930,18.934
EURZAR,20260605,111700,18.935,18.937,18.933,18.933
EURZAR,20260605,111800,18.932,18.938,18.932,18.938
EURZAR,20260605,111900,18.939,18.943,18.939,18.941
EURZAR,20260605,112000,18.942,18.942,18.937,18.941
EURZAR,20260605,112100,18.942,18.944,18.942,18.944
EURZAR,20260605,112200,18.943,18.944,18.941,18.944
EURZAR,20260605,112300,18.945,18.946,18.945,18.945
EURZAR,20260605,112400,18.946,18.950,18.946,18.949
EURZAR,20260605,112500,18.948,18.950,18.948,18.949
EURZAR,20260605,112600,18.948,18.950,18.944,18.944
EURZAR,20260605,112700,18.945,18.948,18.945,18.946
EURZAR,20260605,112800,18.947,18.950,18.947,18.947
EURZAR,20260605,112900,18.948,18.949,18.947,18.949
EURZAR,20260605,113000,18.948,18.949,18.948,18.949
EURZAR,20260605,113100,18.948,18.951,18.948,18.950
EURZAR,20260605,113200,18.949,18.951,18.948,18.951
EURZAR,20260605,113300,18.950,18.950,18.946,18.946
EURZAR,20260605,113400,18.947,18.947,18.943,18.943
EURZAR,20260605,113500,18.944,18.944,18.935,18.938
EURZAR,20260605,113600,18.939,18.941,18.939,18.941
EURZAR,20260605,113700,18.940,18.941,18.939,18.940
EURZAR,20260605,113800,18.941,18.941,18.940,18.941
EURZAR,20260605,113900,18.940,18.941,18.939,18.939
EURZAR,20260605,114000,18.940,18.944,18.940,18.944
EURZAR,20260605,114100,18.943,18.945,18.943,18.945
EURZAR,20260605,114200,18.946,18.946,18.943,18.944
EURZAR,20260605,114300,18.943,18.946,18.943,18.946
EURZAR,20260605,114400,18.947,18.948,18.946,18.946
EURZAR,20260605,114500,18.945,18.948,18.945,18.947
EURZAR,20260605,114600,18.946,18.950,18.946,18.949
EURZAR,20260605,114700,18.950,18.951,18.949,18.950
EURZAR,20260605,114800,18.949,18.951,18.949,18.950
EURZAR,20260605,114900,18.951,18.953,18.951,18.951
EURZAR,20260605,115000,18.952,18.952,18.950,18.951
EURZAR,20260605,115100,18.950,18.950,18.948,18.949
EURZAR,20260605,115200,18.948,18.949,18.948,18.948
EURZAR,20260605,115300,18.947,18.947,18.945,18.946
EURZAR,20260605,115400,18.945,18.946,18.945,18.945
EURZAR,20260605,115500,18.946,18.946,18.945,18.946
EURZAR,20260605,115600,18.947,18.949,18.947,18.947
EURZAR,20260605,115700,18.948,18.950,18.948,18.950
EURZAR,20260605,115800,18.949,18.950,18.949,18.950
EURZAR,20260605,115900,18.951,18.951,18.950,18.951
EURZAR,20260605,120000,18.950,18.951,18.947,18.947
EURZAR,20260605,120100,18.948,18.948,18.946,18.946
EURZAR,20260605,120200,18.948,18.948,18.945,18.945
EURZAR,20260605,120300,18.946,18.947,18.945,18.945
EURZAR,20260605,120400,18.946,18.946,18.945,18.945
EURZAR,20260605,120500,18.944,18.944,18.942,18.943
EURZAR,20260605,120600,18.942,18.944,18.942,18.944
EURZAR,20260605,120700,18.945,18.945,18.943,18.943
EURZAR,20260605,120800,18.944,18.947,18.944,18.947
EURZAR,20260605,120900,18.947,18.947,18.946,18.946
EURZAR,20260605,121000,18.947,18.948,18.945,18.945
EURZAR,20260605,121100,18.945,18.945,18.944,18.944
EURZAR,20260605,121200,18.945,18.945,18.944,18.944
EURZAR,20260605,121300,18.944,18.944,18.943,18.944
EURZAR,20260605,121400,18.943,18.943,18.941,18.943
EURZAR,20260605,121500,18.943,18.943,18.943,18.943
EURZAR,20260605,121600,18.943,18.943,18.942,18.942
EURZAR,20260605,121700,18.941,18.941,18.934,18.934
EURZAR,20260605,121800,18.933,18.933,18.924,18.924
EURZAR,20260605,121900,18.921,18.925,18.916,18.924
EURZAR,20260605,122000,18.923,18.925,18.923,18.925
EURZAR,20260605,122100,18.924,18.924,18.923,18.924
EURZAR,20260605,122200,18.923,18.924,18.923,18.924
EURZAR,20260605,122300,18.923,18.923,18.916,18.916
EURZAR,20260605,122400,18.915,18.917,18.913,18.917
EURZAR,20260605,122500,18.918,18.918,18.914,18.915
EURZAR,20260605,122600,18.916,18.918,18.916,18.918
EURZAR,20260605,122700,18.917,18.920,18.917,18.920
EURZAR,20260605,122800,18.919,18.920,18.919,18.919
EURZAR,20260605,122900,18.920,18.921,18.919,18.919
EURZAR,20260605,123000,18.920,18.920,18.917,18.917
EURZAR,20260605,123100,18.918,18.918,18.916,18.918
EURZAR,20260605,123200,18.919,18.919,18.917,18.917
EURZAR,20260605,123300,18.917,18.917,18.915,18.915
EURZAR,20260605,123400,18.914,18.917,18.914,18.917
EURZAR,20260605,123500,18.916,18.916,18.913,18.913
EURZAR,20260605,123600,18.914,18.915,18.914,18.915
EURZAR,20260605,123700,18.914,18.917,18.913,18.917
EURZAR,20260605,123800,18.918,18.918,18.916,18.917
EURZAR,20260605,123900,18.918,18.922,18.918,18.922
EURZAR,20260605,124000,18.923,18.923,18.921,18.923
EURZAR,20260605,124100,18.922,18.923,18.921,18.921
EURZAR,20260605,124200,18.920,18.925,18.920,18.925
EURZAR,20260605,124300,18.927,18.927,18.925,18.926
EURZAR,20260605,124400,18.927,18.927,18.923,18.923
EURZAR,20260605,124500,18.924,18.924,18.920,18.921
EURZAR,20260605,124600,18.920,18.920,18.920,18.920
EURZAR,20260605,124700,18.920,18.920,18.918,18.919
EURZAR,20260605,124800,18.920,18.920,18.916,18.917
EURZAR,20260605,124900,18.918,18.920,18.918,18.920
EURZAR,20260605,125000,18.919,18.920,18.918,18.918
EURZAR,20260605,125100,18.919,18.919,18.916,18.917
EURZAR,20260605,125200,18.918,18.921,18.918,18.920
EURZAR,20260605,125300,18.920,18.920,18.920,18.920
EURZAR,20260605,125400,18.921,18.923,18.921,18.921
EURZAR,20260605,125500,18.922,18.923,18.919,18.920
EURZAR,20260605,125600,18.918,18.920,18.918,18.920
EURZAR,20260605,125700,18.921,18.921,18.919,18.920
EURZAR,20260605,125800,18.922,18.922,18.921,18.921
EURZAR,20260605,125900,18.923,18.924,18.923,18.924
EURZAR,20260605,130000,18.923,18.924,18.922,18.922
EURZAR,20260605,130100,18.923,18.924,18.921,18.923
EURZAR,20260605,130200,18.924,18.924,18.922,18.923
EURZAR,20260605,130300,18.924,18.924,18.924,18.924
EURZAR,20260605,130400,18.924,18.924,18.923,18.923
EURZAR,20260605,130500,18.923,18.923,18.922,18.922
EURZAR,20260605,130600,18.923,18.923,18.920,18.921
EURZAR,20260605,130700,18.922,18.924,18.922,18.924
EURZAR,20260605,130800,18.923,18.924,18.923,18.924
EURZAR,20260605,130900,18.924,18.926,18.924,18.924
EURZAR,20260605,131000,18.923,18.923,18.922,18.922
EURZAR,20260605,131100,18.921,18.922,18.920,18.920
EURZAR,20260605,131200,18.921,18.921,18.920,18.920
EURZAR,20260605,131300,18.921,18.922,18.920,18.922
EURZAR,20260605,131400,18.923,18.924,18.923,18.924
EURZAR,20260605,131500,18.925,18.927,18.925,18.927
EURZAR,20260605,131600,18.928,18.928,18.925,18.925
EURZAR,20260605,131700,18.926,18.926,18.925,18.925
EURZAR,20260605,131800,18.926,18.926,18.922,18.923
EURZAR,20260605,131900,18.922,18.922,18.922,18.922
EURZAR,20260605,132000,18.923,18.928,18.923,18.928
EURZAR,20260605,132100,18.927,18.928,18.926,18.927
EURZAR,20260605,132200,18.929,18.929,18.926,18.927
EURZAR,20260605,132300,18.926,18.927,18.925,18.927
EURZAR,20260605,132400,18.926,18.926,18.926,18.926
EURZAR,20260605,132500,18.927,18.935,18.927,18.933
EURZAR,20260605,132600,18.934,18.934,18.933,18.933
EURZAR,20260605,132700,18.932,18.932,18.930,18.931
EURZAR,20260605,132800,18.932,18.932,18.931,18.932
EURZAR,20260605,132900,18.931,18.931,18.929,18.931
EURZAR,20260605,133000,18.930,18.931,18.930,18.931
EURZAR,20260605,133100,18.932,18.935,18.932,18.933
EURZAR,20260605,133200,18.932,18.934,18.932,18.934
EURZAR,20260605,133300,18.935,18.935,18.934,18.934
EURZAR,20260605,133400,18.933,18.933,18.931,18.932
EURZAR,20260605,133500,18.933,18.933,18.932,18.933
EURZAR,20260605,133600,18.932,18.932,18.930,18.931
EURZAR,20260605,133700,18.932,18.934,18.932,18.934
EURZAR,20260605,133800,18.935,18.935,18.931,18.931
EURZAR,20260605,133900,18.930,18.930,18.927,18.929
EURZAR,20260605,134000,18.927,18.931,18.927,18.931
EURZAR,20260605,134100,18.938,18.945,18.935,18.945
EURZAR,20260605,134200,18.944,18.944,18.936,18.936
EURZAR,20260605,134300,18.937,18.938,18.937,18.937
EURZAR,20260605,134400,18.938,18.940,18.938,18.940
EURZAR,20260605,134500,18.939,18.942,18.939,18.940
EURZAR,20260605,134600,18.939,18.940,18.937,18.938
EURZAR,20260605,134700,18.939,18.940,18.939,18.939
EURZAR,20260605,134800,18.940,18.940,18.937,18.938
EURZAR,20260605,134900,18.939,18.940,18.939,18.940
EURZAR,20260605,135000,18.939,18.939,18.936,18.936
EURZAR,20260605,135100,18.937,18.938,18.936,18.936
EURZAR,20260605,135200,18.937,18.937,18.932,18.932
EURZAR,20260605,135300,18.934,18.936,18.934,18.935
EURZAR,20260605,135400,18.934,18.936,18.934,18.936
EURZAR,20260605,135500,18.934,18.935,18.934,18.935
EURZAR,20260605,135600,18.934,18.936,18.933,18.935
EURZAR,20260605,135700,18.934,18.937,18.934,18.937
EURZAR,20260605,135800,18.938,18.938,18.938,18.938
EURZAR,20260605,135900,18.937,18.937,18.934,18.934
EURZAR,20260605,140000,18.933,18.934,18.933,18.934
EURZAR,20260605,140100,18.935,18.935,18.931,18.931
EURZAR,20260605,140200,18.930,18.932,18.929,18.932
EURZAR,20260605,140300,18.931,18.935,18.931,18.931
EURZAR,20260605,140400,18.930,18.932,18.930,18.932
EURZAR,20260605,140500,18.933,18.937,18.933,18.934
EURZAR,20260605,140600,18.935,18.935,18.931,18.932
EURZAR,20260605,140700,18.933,18.934,18.932,18.932
EURZAR,20260605,140800,18.931,18.931,18.930,18.930
EURZAR,20260605,140900,18.929,18.931,18.927,18.931
EURZAR,20260605,141000,18.930,18.932,18.930,18.932
EURZAR,20260605,141100,18.931,18.934,18.931,18.934
EURZAR,20260605,141200,18.933,18.935,18.931,18.935
EURZAR,20260605,141300,18.936,18.936,18.935,18.936
EURZAR,20260605,141400,18.935,18.935,18.931,18.933
EURZAR,20260605,141500,18.934,18.937,18.933,18.936
EURZAR,20260605,141600,18.935,18.935,18.935,18.935
EURZAR,20260605,141700,18.935,18.936,18.934,18.934
EURZAR,20260605,141800,18.933,18.933,18.931,18.932
EURZAR,20260605,141900,18.931,18.931,18.930,18.930
EURZAR,20260605,142000,18.929,18.931,18.928,18.931
EURZAR,20260605,142100,18.932,18.934,18.932,18.934
EURZAR,20260605,142200,18.933,18.934,18.933,18.934
EURZAR,20260605,142300,18.935,18.936,18.932,18.932
EURZAR,20260605,142400,18.933,18.934,18.933,18.934
EURZAR,20260605,142500,18.934,18.938,18.934,18.937
EURZAR,20260605,142600,18.938,18.938,18.936,18.938
EURZAR,20260605,142700,18.939,18.939,18.938,18.938
EURZAR,20260605,142800,18.937,18.937,18.935,18.937
EURZAR,20260605,142900,18.938,18.938,18.935,18.935
EURZAR,20260605,143000,18.934,18.937,18.934,18.937
EURZAR,20260605,143100,18.938,18.958,18.922,18.955
EURZAR,20260605,143200,18.957,18.963,18.956,18.956
EURZAR,20260605,143300,18.951,18.955,18.944,18.951
EURZAR,20260605,143400,18.952,18.952,18.945,18.950
EURZAR,20260605,143500,18.951,18.958,18.946,18.957
EURZAR,20260605,143600,18.955,18.956,18.951,18.956
EURZAR,20260605,143700,18.957,18.962,18.957,18.962
EURZAR,20260605,143800,18.960,18.962,18.957,18.961
EURZAR,20260605,143900,18.959,18.960,18.954,18.955
EURZAR,20260605,144000,18.952,18.953,18.948,18.952
EURZAR,20260605,144100,18.951,18.957,18.951,18.955
EURZAR,20260605,144200,18.952,18.952,18.949,18.951
EURZAR,20260605,144300,18.950,18.952,18.948,18.951
EURZAR,20260605,144400,18.952,18.952,18.948,18.948
EURZAR,20260605,144500,18.949,18.957,18.948,18.955
EURZAR,20260605,144600,18.954,18.955,18.949,18.949
EURZAR,20260605,144700,18.948,18.948,18.939,18.940
EURZAR,20260605,144800,18.939,18.940,18.937,18.940
EURZAR,20260605,144900,18.939,18.939,18.935,18.938
EURZAR,20260605,145000,18.939,18.948,18.939,18.948
EURZAR,20260605,145100,18.949,18.958,18.949,18.958
EURZAR,20260605,145200,18.960,18.965,18.958,18.958
EURZAR,20260605,145300,18.965,18.967,18.961,18.966
EURZAR,20260605,145400,18.967,18.975,18.967,18.972
EURZAR,20260605,145500,18.971,18.972,18.966,18.972
EURZAR,20260605,145600,18.971,18.976,18.967,18.976
EURZAR,20260605,145700,18.975,18.980,18.974,18.980
EURZAR,20260605,145800,18.982,18.989,18.978,18.989
EURZAR,20260605,145900,18.988,18.990,18.976,18.978
EURZAR,20260605,150000,18.979,18.980,18.975,18.975
EURZAR,20260605,150100,18.979,18.985,18.978,18.985
EURZAR,20260605,150200,18.986,18.987,18.977,18.977
EURZAR,20260605,150300,18.976,18.986,18.976,18.986
EURZAR,20260605,150400,18.987,18.993,18.986,18.993
EURZAR,20260605,150500,18.994,18.996,18.993,18.994
EURZAR,20260605,150600,18.993,18.993,18.986,18.987
EURZAR,20260605,150700,18.989,18.992,18.986,18.986
EURZAR,20260605,150800,18.987,18.990,18.987,18.988
EURZAR,20260605,150900,18.990,18.990,18.983,18.983
EURZAR,20260605,151000,18.980,18.980,18.976,18.977
EURZAR,20260605,151100,18.980,18.983,18.977,18.977
EURZAR,20260605,151200,18.974,18.974,18.971,18.971
EURZAR,20260605,151300,18.970,18.970,18.963,18.970
EURZAR,20260605,151400,18.969,18.975,18.969,18.974
EURZAR,20260605,151500,18.972,18.972,18.967,18.971
EURZAR,20260605,151600,18.972,18.972,18.967,18.967
EURZAR,20260605,151700,18.965,18.967,18.963,18.965
EURZAR,20260605,151800,18.966,18.969,18.966,18.969
EURZAR,20260605,151900,18.970,18.974,18.969,18.969
EURZAR,20260605,152000,18.970,18.971,18.970,18.971
EURZAR,20260605,152100,18.972,18.975,18.972,18.972
EURZAR,20260605,152200,18.973,18.973,18.967,18.969
EURZAR,20260605,152300,18.970,18.973,18.969,18.972
EURZAR,20260605,152400,18.973,18.978,18.973,18.976
EURZAR,20260605,152500,18.977,18.979,18.977,18.979
EURZAR,20260605,152600,18.978,18.978,18.975,18.978
EURZAR,20260605,152700,18.977,18.979,18.975,18.976
EURZAR,20260605,152800,18.975,18.980,18.974,18.979
EURZAR,20260605,152900,18.978,18.982,18.974,18.982
EURZAR,20260605,153000,18.980,18.982,18.978,18.979
EURZAR,20260605,153100,18.978,18.988,18.978,18.987
EURZAR,20260605,153200,18.986,18.986,18.981,18.984
EURZAR,20260605,153300,18.983,18.986,18.983,18.986
EURZAR,20260605,153400,18.987,18.988,18.986,18.986
EURZAR,20260605,153500,18.987,18.994,18.987,18.990
EURZAR,20260605,153600,18.992,18.997,18.992,18.992
EURZAR,20260605,153700,18.991,18.995,18.991,18.994
EURZAR,20260605,153800,18.996,19.001,18.996,19.000
EURZAR,20260605,153900,18.999,19.003,18.999,19.003
EURZAR,20260605,154000,19.002,19.002,18.996,18.998
EURZAR,20260605,154100,18.997,18.998,18.995,18.997
EURZAR,20260605,154200,18.995,19.006,18.995,19.006
EURZAR,20260605,154300,19.007,19.010,19.003,19.003
EURZAR,20260605,154400,19.001,19.001,18.993,18.994
EURZAR,20260605,154500,18.995,18.996,18.987,18.987
EURZAR,20260605,154600,18.990,18.993,18.987,18.992
EURZAR,20260605,154700,18.991,18.994,18.989,18.989
EURZAR,20260605,154800,18.990,18.994,18.987,18.988
EURZAR,20260605,154900,18.987,18.990,18.986,18.990
EURZAR,20260605,155000,18.991,19.005,18.991,19.005
EURZAR,20260605,155100,19.003,19.003,18.993,18.993
EURZAR,20260605,155200,18.992,18.992,18.981,18.981
EURZAR,20260605,155300,18.979,18.985,18.976,18.979
EURZAR,20260605,155400,18.980,18.980,18.978,18.978
EURZAR,20260605,155500,18.979,18.983,18.979,18.981
EURZAR,20260605,155600,18.982,18.986,18.981,18.984
EURZAR,20260605,155700,18.983,18.990,18.983,18.990
EURZAR,20260605,155800,18.991,18.998,18.991,18.998
EURZAR,20260605,155900,19.003,19.004,18.999,19.000
EURZAR,20260605,160000,18.999,19.004,18.998,19.004
EURZAR,20260605,160100,19.006,19.008,19.004,19.007
EURZAR,20260605,160200,19.006,19.013,19.006,19.010
EURZAR,20260605,160300,19.007,19.007,18.991,18.992
EURZAR,20260605,160400,18.994,18.999,18.991,18.993
EURZAR,20260605,160500,18.997,19.006,18.997,19.000
EURZAR,20260605,160600,18.999,19.000,18.994,18.997
EURZAR,20260605,160700,18.999,19.013,18.999,19.010
EURZAR,20260605,160800,19.011,19.011,19.007,19.008
EURZAR,20260605,160900,19.009,19.009,19.003,19.004
EURZAR,20260605,161000,19.005,19.005,19.001,19.001
EURZAR,20260605,161100,19.000,19.000,18.996,18.996
EURZAR,20260605,161200,18.997,19.002,18.996,19.000
EURZAR,20260605,161300,18.999,19.002,18.999,19.000
EURZAR,20260605,161400,18.999,19.000,18.997,19.000
EURZAR,20260605,161500,19.001,19.002,18.999,19.000
EURZAR,20260605,161600,19.001,19.001,19.000,19.000
EURZAR,20260605,161700,18.998,19.003,18.997,18.997
EURZAR,20260605,161800,18.998,19.003,18.997,19.000
EURZAR,20260605,161900,18.999,19.004,18.997,18.997
EURZAR,20260605,162000,18.998,19.001,18.998,19.001
EURZAR,20260605,162100,19.000,19.004,19.000,19.004
EURZAR,20260605,162200,19.003,19.010,19.003,19.010
EURZAR,20260605,162300,19.009,19.028,19.009,19.028
EURZAR,20260605,162400,19.027,19.028,19.022,19.022
EURZAR,20260605,162500,19.023,19.031,19.023,19.031
EURZAR,20260605,162600,19.030,19.033,19.028,19.033
EURZAR,20260605,162700,19.032,19.032,19.028,19.029
EURZAR,20260605,162800,19.028,19.028,19.024,19.024
EURZAR,20260605,162900,19.025,19.026,19.024,19.025
EURZAR,20260605,163000,19.024,19.024,19.017,19.017
EURZAR,20260605,163100,19.020,19.020,19.011,19.011
EURZAR,20260605,163200,19.012,19.017,19.012,19.015
EURZAR,20260605,163300,19.014,19.015,19.010,19.015
EURZAR,20260605,163400,19.014,19.017,19.014,19.017
EURZAR,20260605,163500,19.018,19.018,19.016,19.017
EURZAR,20260605,163600,19.018,19.018,19.014,19.016
EURZAR,20260605,163700,19.017,19.018,19.014,19.017
EURZAR,20260605,163800,19.013,19.019,19.010,19.017
EURZAR,20260605,163900,19.016,19.022,19.015,19.021
EURZAR,20260605,164000,19.020,19.021,19.017,19.017
EURZAR,20260605,164100,19.018,19.024,19.018,19.020
EURZAR,20260605,164200,19.019,19.020,19.018,19.020
EURZAR,20260605,164300,19.019,19.022,19.019,19.022
EURZAR,20260605,164400,19.021,19.024,19.021,19.023
EURZAR,20260605,164500,19.024,19.024,19.017,19.017
EURZAR,20260605,164600,19.014,19.015,19.010,19.010
EURZAR,20260605,164700,19.012,19.014,19.010,19.012
EURZAR,20260605,164800,19.013,19.014,19.010,19.012
EURZAR,20260605,164900,19.011,19.011,19.007,19.010
EURZAR,20260605,165000,19.008,19.010,19.008,19.008
EURZAR,20260605,165100,19.007,19.008,19.000,19.000
EURZAR,20260605,165200,19.001,19.001,18.997,18.997
EURZAR,20260605,165300,18.998,19.000,18.998,18.998
EURZAR,20260605,165400,18.997,19.000,18.997,19.000
EURZAR,20260605,165500,18.999,19.003,18.998,18.998
EURZAR,20260605,165600,18.999,19.001,18.997,18.999
EURZAR,20260605,165700,19.000,19.001,18.997,19.001
EURZAR,20260605,165800,19.002,19.013,19.001,19.008
EURZAR,20260605,165900,19.010,19.015,19.010,19.013
EURZAR,20260605,170000,19.014,19.015,19.010,19.011
EURZAR,20260605,170100,19.010,19.011,19.009,19.009
EURZAR,20260605,170200,19.008,19.011,19.007,19.011
EURZAR,20260605,170300,19.012,19.016,19.012,19.015
EURZAR,20260605,170400,19.016,19.016,19.011,19.012
EURZAR,20260605,170500,19.013,19.014,19.010,19.013
EURZAR,20260605,170600,19.012,19.014,19.011,19.014
EURZAR,20260605,170700,19.015,19.015,19.010,19.010
EURZAR,20260605,170800,19.009,19.009,19.003,19.006
EURZAR,20260605,170900,19.007,19.008,19.007,19.008
EURZAR,20260605,171000,19.007,19.008,19.007,19.008
EURZAR,20260605,171100,19.007,19.010,19.007,19.008
EURZAR,20260605,171200,19.009,19.011,19.008,19.010
EURZAR,20260605,171300,19.009,19.009,19.004,19.005
EURZAR,20260605,171400,19.006,19.010,19.006,19.010
EURZAR,20260605,171500,19.009,19.014,19.009,19.014
EURZAR,20260605,171600,19.015,19.015,19.008,19.008
EURZAR,20260605,171700,19.010,19.010,19.003,19.004
EURZAR,20260605,171800,19.005,19.007,19.005,19.006
EURZAR,20260605,171900,19.005,19.006,19.004,19.006
EURZAR,20260605,172000,19.007,19.009,19.003,19.005
EURZAR,20260605,172100,19.006,19.011,19.006,19.011
EURZAR,20260605,172200,19.010,19.013,19.010,19.010
EURZAR,20260605,172300,19.012,19.022,19.012,19.020
EURZAR,20260605,172400,19.021,19.024,19.013,19.015
EURZAR,20260605,172500,19.016,19.025,19.016,19.025
EURZAR,20260605,172600,19.022,19.027,19.021,19.027
EURZAR,20260605,172700,19.026,19.027,19.022,19.022
EURZAR,20260605,172800,19.021,19.021,19.018,19.020
EURZAR,20260605,172900,19.021,19.025,19.021,19.025
EURZAR,20260605,173000,19.027,19.029,19.027,19.029
EURZAR,20260605,173100,19.030,19.030,19.022,19.024
EURZAR,20260605,173200,19.025,19.029,19.025,19.028
EURZAR,20260605,173300,19.027,19.028,19.025,19.028
EURZAR,20260605,173400,19.030,19.035,19.030,19.035
EURZAR,20260605,173500,19.038,19.043,19.038,19.043
EURZAR,20260605,173600,19.042,19.042,19.038,19.039
EURZAR,20260605,173700,19.036,19.036,19.035,19.035
EURZAR,20260605,173800,19.034,19.038,19.032,19.034
EURZAR,20260605,173900,19.036,19.044,19.036,19.044
EURZAR,20260605,174000,19.047,19.050,19.044,19.049
EURZAR,20260605,174100,19.048,19.049,19.045,19.045
EURZAR,20260605,174200,19.046,19.049,19.046,19.048
EURZAR,20260605,174300,19.049,19.051,19.048,19.050
EURZAR,20260605,174400,19.054,19.054,19.045,19.048
EURZAR,20260605,174500,19.047,19.049,19.045,19.045
EURZAR,20260605,174600,19.043,19.048,19.043,19.048
EURZAR,20260605,174700,19.047,19.049,19.046,19.049
EURZAR,20260605,174800,19.048,19.050,19.047,19.050
EURZAR,20260605,174900,19.049,19.054,19.049,19.054
EURZAR,20260605,175000,19.052,19.056,19.052,19.054
EURZAR,20260605,175100,19.053,19.053,19.050,19.053
EURZAR,20260605,175200,19.055,19.065,19.055,19.065
EURZAR,20260605,175300,19.066,19.066,19.064,19.066
EURZAR,20260605,175400,19.065,19.068,19.062,19.067
EURZAR,20260605,175500,19.068,19.068,19.064,19.066
EURZAR,20260605,175600,19.068,19.083,19.068,19.082
EURZAR,20260605,175700,19.079,19.083,19.079,19.082
EURZAR,20260605,175800,19.083,19.089,19.083,19.089
EURZAR,20260605,175900,19.090,19.095,19.090,19.094
EURZAR,20260605,180000,19.095,19.098,19.092,19.098
EURZAR,20260605,180100,19.099,19.106,19.099,19.104
EURZAR,20260605,180200,19.106,19.106,19.101,19.104
EURZAR,20260605,180300,19.105,19.107,19.104,19.105
EURZAR,20260605,180400,19.106,19.112,19.105,19.111
EURZAR,20260605,180500,19.110,19.121,19.110,19.121
EURZAR,20260605,180600,19.122,19.132,19.122,19.132
EURZAR,20260605,180700,19.134,19.135,19.132,19.134
EURZAR,20260605,180800,19.136,19.137,19.132,19.132
EURZAR,20260605,180900,19.131,19.131,19.118,19.118
EURZAR,20260605,181000,19.119,19.119,19.114,19.117
EURZAR,20260605,181100,19.119,19.119,19.116,19.117
EURZAR,20260605,181200,19.118,19.121,19.118,19.121
EURZAR,20260605,181300,19.122,19.122,19.119,19.119
EURZAR,20260605,181400,19.120,19.121,19.118,19.121
EURZAR,20260605,181500,19.120,19.135,19.120,19.135
EURZAR,20260605,181600,19.136,19.136,19.132,19.133
EURZAR,20260605,181700,19.134,19.134,19.132,19.132
EURZAR,20260605,181800,19.131,19.131,19.123,19.127
EURZAR,20260605,181900,19.126,19.127,19.124,19.124
EURZAR,20260605,182000,19.118,19.126,19.118,19.124
EURZAR,20260605,182100,19.122,19.126,19.117,19.126
EURZAR,20260605,182200,19.130,19.130,19.126,19.126
EURZAR,20260605,182300,19.127,19.127,19.125,19.126
EURZAR,20260605,182400,19.128,19.128,19.119,19.122
EURZAR,20260605,182500,19.120,19.122,19.119,19.121
EURZAR,20260605,182600,19.120,19.122,19.115,19.115
EURZAR,20260605,182700,19.111,19.111,19.103,19.103
EURZAR,20260605,182800,19.102,19.104,19.101,19.104
EURZAR,20260605,182900,19.105,19.105,19.103,19.104
EURZAR,20260605,183000,19.105,19.106,19.100,19.100
EURZAR,20260605,183100,19.099,19.099,19.092,19.092
EURZAR,20260605,183200,19.091,19.097,19.090,19.097
EURZAR,20260605,183300,19.098,19.098,19.095,19.095
EURZAR,20260605,183400,19.094,19.098,19.094,19.098
EURZAR,20260605,183500,19.097,19.097,19.094,19.094
EURZAR,20260605,183600,19.095,19.096,19.093,19.094
EURZAR,20260605,183700,19.095,19.096,19.091,19.094
EURZAR,20260605,183800,19.095,19.096,19.094,19.094
EURZAR,20260605,183900,19.095,19.095,19.090,19.091
EURZAR,20260605,184000,19.090,19.094,19.090,19.092
EURZAR,20260605,184100,19.094,19.099,19.094,19.098
EURZAR,20260605,184200,19.099,19.099,19.098,19.098
EURZAR,20260605,184300,19.099,19.102,19.099,19.101
EURZAR,20260605,184400,19.100,19.100,19.096,19.097
EURZAR,20260605,184500,19.098,19.099,19.096,19.096
EURZAR,20260605,184600,19.097,19.104,19.096,19.104
EURZAR,20260605,184700,19.103,19.103,19.094,19.096
EURZAR,20260605,184800,19.097,19.098,19.096,19.096
EURZAR,20260605,184900,19.095,19.097,19.092,19.092
EURZAR,20260605,185000,19.091,19.091,19.081,19.081
EURZAR,20260605,185100,19.082,19.083,19.081,19.083
EURZAR,20260605,185200,19.082,19.084,19.081,19.084
EURZAR,20260605,185300,19.085,19.085,19.081,19.081
EURZAR,20260605,185400,19.082,19.082,19.080,19.080
EURZAR,20260605,185500,19.078,19.078,19.072,19.072
EURZAR,20260605,185600,19.071,19.073,19.069,19.073
EURZAR,20260605,185700,19.071,19.073,19.071,19.073
EURZAR,20260605,185800,19.074,19.074,19.068,19.068
EURZAR,20260605,185900,19.069,19.070,19.068,19.068
EURZAR,20260605,190000,19.066,19.066,19.066,19.066
EURZAR,20260605,190100,19.065,19.069,19.065,19.069
EURZAR,20260605,190200,19.068,19.069,19.066,19.069
EURZAR,20260605,190300,19.068,19.073,19.068,19.069
EURZAR,20260605,190400,19.070,19.071,19.064,19.064
EURZAR,20260605,190500,19.065,19.070,19.063,19.063
EURZAR,20260605,190600,19.062,19.064,19.061,19.061
EURZAR,20260605,190700,19.062,19.066,19.062,19.064
EURZAR,20260605,190800,19.065,19.075,19.065,19.075
EURZAR,20260605,190900,19.074,19.075,19.070,19.070
EURZAR,20260605,191000,19.071,19.071,19.069,19.071
EURZAR,20260605,191100,19.070,19.074,19.070,19.074
EURZAR,20260605,191200,19.073,19.078,19.072,19.078
EURZAR,20260605,191300,19.079,19.079,19.076,19.076
EURZAR,20260605,191400,19.077,19.077,19.075,19.077
EURZAR,20260605,191500,19.078,19.078,19.077,19.077
EURZAR,20260605,191600,19.076,19.076,19.076,19.076
EURZAR,20260605,191700,19.076,19.083,19.076,19.082
EURZAR,20260605,191800,19.081,19.081,19.078,19.079
EURZAR,20260605,191900,19.078,19.080,19.078,19.080
EURZAR,20260605,192000,19.082,19.082,19.078,19.078
EURZAR,20260605,192100,19.077,19.079,19.076,19.078
EURZAR,20260605,192200,19.077,19.081,19.076,19.081
EURZAR,20260605,192300,19.080,19.081,19.076,19.076
EURZAR,20260605,192400,19.077,19.080,19.077,19.077
EURZAR,20260605,192500,19.076,19.077,19.074,19.074
EURZAR,20260605,192600,19.073,19.073,19.069,19.072
EURZAR,20260605,192700,19.073,19.073,19.070,19.070
EURZAR,20260605,192800,19.069,19.075,19.069,19.071
EURZAR,20260605,192900,19.072,19.073,19.071,19.072
EURZAR,20260605,193000,19.073,19.073,19.070,19.070
EURZAR,20260605,193100,19.071,19.072,19.070,19.072
EURZAR,20260605,193200,19.071,19.071,19.070,19.070
EURZAR,20260605,193300,19.071,19.072,19.070,19.071
EURZAR,20260605,193400,19.072,19.073,19.071,19.071
EURZAR,20260605,193500,19.072,19.072,19.068,19.071
EURZAR,20260605,193600,19.070,19.075,19.069,19.074
EURZAR,20260605,193700,19.073,19.076,19.073,19.074
EURZAR,20260605,193800,19.070,19.070,19.067,19.067
EURZAR,20260605,193900,19.066,19.066,19.063,19.064
EURZAR,20260605,194000,19.065,19.066,19.064,19.064
EURZAR,20260605,194100,19.063,19.064,19.061,19.064
EURZAR,20260605,194200,19.065,19.069,19.065,19.069
EURZAR,20260605,194300,19.071,19.073,19.071,19.072
EURZAR,20260605,194400,19.073,19.075,19.073,19.073
EURZAR,20260605,194500,19.074,19.076,19.072,19.076
EURZAR,20260605,194600,19.075,19.075,19.073,19.073
EURZAR,20260605,194700,19.074,19.078,19.074,19.078
EURZAR,20260605,194800,19.079,19.079,19.076,19.077
EURZAR,20260605,194900,19.078,19.080,19.077,19.079
EURZAR,20260605,195000,19.080,19.085,19.079,19.082
EURZAR,20260605,195100,19.083,19.085,19.083,19.084
EURZAR,20260605,195200,19.085,19.085,19.083,19.084
EURZAR,20260605,195300,19.083,19.085,19.083,19.085
EURZAR,20260605,195400,19.084,19.084,19.077,19.077
EURZAR,20260605,195500,19.078,19.080,19.078,19.079
EURZAR,20260605,195600,19.078,19.080,19.078,19.080
EURZAR,20260605,195700,19.081,19.081,19.078,19.079
EURZAR,20260605,195800,19.080,19.082,19.080,19.082
EURZAR,20260605,195900,19.081,19.081,19.077,19.077
EURZAR,20260605,200000,19.078,19.078,19.076,19.076
EURZAR,20260605,200100,19.071,19.072,19.070,19.072
EURZAR,20260605,200200,19.071,19.071,19.068,19.068
EURZAR,20260605,200300,19.070,19.073,19.070,19.073
EURZAR,20260605,200400,19.072,19.075,19.066,19.066
EURZAR,20260605,200500,19.067,19.070,19.067,19.070
EURZAR,20260605,200600,19.071,19.071,19.068,19.069
EURZAR,20260605,200700,19.068,19.075,19.067,19.075
EURZAR,20260605,200800,19.076,19.076,19.073,19.076
EURZAR,20260605,200900,19.076,19.076,19.076,19.076
EURZAR,20260605,201000,19.077,19.078,19.076,19.078
EURZAR,20260605,201100,19.077,19.077,19.075,19.077
EURZAR,20260605,201200,19.076,19.079,19.076,19.077
EURZAR,20260605,201300,19.076,19.076,19.074,19.075
EURZAR,20260605,201400,19.076,19.078,19.075,19.075
EURZAR,20260605,201500,19.076,19.083,19.076,19.082
EURZAR,20260605,201600,19.083,19.085,19.082,19.085
EURZAR,20260605,201700,19.084,19.085,19.083,19.083
EURZAR,20260605,201800,19.082,19.083,19.081,19.083
EURZAR,20260605,201900,19.082,19.085,19.079,19.084
EURZAR,20260605,202000,19.083,19.083,19.081,19.083
EURZAR,20260605,202100,19.082,19.083,19.075,19.075
EURZAR,20260605,202200,19.072,19.073,19.068,19.068
EURZAR,20260605,202300,19.069,19.072,19.069,19.071
EURZAR,20260605,202400,19.073,19.073,19.069,19.069
EURZAR,20260605,202500,19.068,19.068,19.066,19.066
EURZAR,20260605,202600,19.065,19.066,19.065,19.066
EURZAR,20260605,202700,19.065,19.067,19.065,19.067
EURZAR,20260605,202800,19.068,19.074,19.068,19.072
EURZAR,20260605,202900,19.073,19.073,19.071,19.072
EURZAR,20260605,203000,19.071,19.072,19.070,19.070
EURZAR,20260605,203100,19.071,19.075,19.070,19.070
EURZAR,20260605,203200,19.071,19.073,19.071,19.073
EURZAR,20260605,203300,19.074,19.077,19.074,19.077
EURZAR,20260605,203400,19.078,19.079,19.075,19.075
EURZAR,20260605,203500,19.076,19.077,19.074,19.074
EURZAR,20260605,203600,19.073,19.076,19.072,19.076
EURZAR,20260605,203700,19.075,19.075,19.072,19.072
EURZAR,20260605,203800,19.073,19.075,19.073,19.073
EURZAR,20260605,203900,19.074,19.080,19.074,19.078
EURZAR,20260605,204000,19.077,19.078,19.077,19.078
EURZAR,20260605,204100,19.076,19.076,19.073,19.076
EURZAR,20260605,204200,19.077,19.079,19.077,19.079
EURZAR,20260605,204300,19.081,19.083,19.079,19.079
EURZAR,20260605,204400,19.078,19.079,19.078,19.079
EURZAR,20260605,204500,19.078,19.078,19.076,19.076
EURZAR,20260605,204600,19.075,19.076,19.074,19.076
EURZAR,20260605,204700,19.077,19.078,19.076,19.078
EURZAR,20260605,204800,19.079,19.080,19.078,19.079
EURZAR,20260605,204900,19.080,19.081,19.079,19.079
EURZAR,20260605,205000,19.078,19.078,19.066,19.066
EURZAR,20260605,205100,19.069,19.071,19.067,19.071
EURZAR,20260605,205200,19.072,19.073,19.071,19.072
EURZAR,20260605,205300,19.073,19.076,19.073,19.076
EURZAR,20260605,205400,19.077,19.077,19.076,19.077
EURZAR,20260605,205500,19.076,19.078,19.074,19.074
EURZAR,20260605,205600,19.075,19.076,19.074,19.074
EURZAR,20260605,205700,19.075,19.078,19.068,19.068
EURZAR,20260605,205800,19.073,19.082,19.073,19.082
EURZAR,20260605,205900,19.081,19.081,19.079,19.080
EURZAR,20260605,210000,19.081,19.086,19.081,19.083
EURZAR,20260605,210100,19.082,19.087,19.080,19.087
EURZAR,20260605,210200,19.088,19.092,19.088,19.090
EURZAR,20260605,210300,19.089,19.089,19.083,19.083
EURZAR,20260605,210400,19.084,19.084,19.077,19.079
EURZAR,20260605,210500,19.080,19.082,19.079,19.082
EURZAR,20260605,210600,19.080,19.083,19.080,19.081
EURZAR,20260605,210700,19.082,19.084,19.082,19.083
EURZAR,20260605,210800,19.084,19.084,19.083,19.084
EURZAR,20260605,210900,19.086,19.090,19.086,19.090
EURZAR,20260605,211000,19.091,19.091,19.082,19.082
EURZAR,20260605,211100,19.080,19.080,19.077,19.078
EURZAR,20260605,211200,19.079,19.082,19.079,19.080
EURZAR,20260605,211300,19.081,19.081,19.075,19.078
EURZAR,20260605,211400,19.079,19.079,19.076,19.076
EURZAR,20260605,211500,19.077,19.080,19.077,19.078
EURZAR,20260605,211600,19.077,19.079,19.076,19.076
EURZAR,20260605,211700,19.075,19.076,19.075,19.076
EURZAR,20260605,211800,19.077,19.081,19.077,19.081
EURZAR,20260605,211900,19.082,19.082,19.073,19.073
EURZAR,20260605,212000,19.074,19.075,19.073,19.075
EURZAR,20260605,212100,19.074,19.075,19.072,19.072
EURZAR,20260605,212200,19.071,19.073,19.070,19.073
EURZAR,20260605,212300,19.074,19.076,19.070,19.070
EURZAR,20260605,212400,19.069,19.071,19.069,19.070
EURZAR,20260605,212500,19.069,19.069,19.067,19.067
EURZAR,20260605,212600,19.066,19.066,19.064,19.065
EURZAR,20260605,212700,19.064,19.068,19.064,19.068
EURZAR,20260605,212800,19.067,19.067,19.065,19.065
EURZAR,20260605,212900,19.066,19.066,19.066,19.066
EURZAR,20260605,213000,19.066,19.067,19.066,19.066
EURZAR,20260605,213100,19.064,19.067,19.063,19.067
EURZAR,20260605,213200,19.068,19.069,19.068,19.069
EURZAR,20260605,213300,19.068,19.068,19.066,19.068
EURZAR,20260605,213400,19.067,19.067,19.065,19.066
EURZAR,20260605,213500,19.067,19.067,19.064,19.064
EURZAR,20260605,213600,19.063,19.068,19.062,19.068
EURZAR,20260605,213700,19.069,19.072,19.069,19.071
EURZAR,20260605,213800,19.072,19.075,19.072,19.072
EURZAR,20260605,213900,19.070,19.073,19.070,19.072
EURZAR,20260605,214000,19.071,19.073,19.071,19.073
EURZAR,20260605,214100,19.072,19.078,19.072,19.078
EURZAR,20260605,214200,19.077,19.082,19.077,19.081
EURZAR,20260605,214300,19.080,19.080,19.076,19.077
EURZAR,20260605,214400,19.078,19.079,19.078,19.079
EURZAR,20260605,214500,19.078,19.078,19.068,19.068
EURZAR,20260605,214600,19.071,19.072,19.070,19.071
EURZAR,20260605,214700,19.073,19.073,19.072,19.072
EURZAR,20260605,214800,19.071,19.071,19.071,19.071
EURZAR,20260605,214900,19.071,19.073,19.069,19.073
EURZAR,20260605,215000,19.075,19.076,19.073,19.073
EURZAR,20260605,215100,19.074,19.074,19.069,19.069
EURZAR,20260605,215200,19.068,19.070,19.066,19.070
EURZAR,20260605,215300,19.069,19.072,19.069,19.071
EURZAR,20260605,215400,19.070,19.075,19.070,19.075
EURZAR,20260605,215500,19.076,19.076,19.073,19.074
EURZAR,20260605,215600,19.073,19.073,19.068,19.069
EURZAR,20260605,215700,19.070,19.070,19.070,19.070
EURZAR,20260605,215800,19.070,19.070,19.069,19.069
EURZAR,20260605,215900,19.070,19.071,19.069,19.071
EURZAR,20260605,220000,19.072,19.073,19.071,19.073
EURZAR,20260605,220100,19.073,19.076,19.073,19.076
EURZAR,20260605,220200,19.075,19.075,19.072,19.072
EURZAR,20260605,220300,19.071,19.071,19.069,19.069
EURZAR,20260605,220400,19.068,19.068,19.065,19.066
EURZAR,20260605,220500,19.065,19.065,19.064,19.064
EURZAR,20260605,220600,19.065,19.068,19.065,19.065
EURZAR,20260605,220700,19.066,19.067,19.064,19.067
EURZAR,20260605,220800,19.068,19.070,19.068,19.070
EURZAR,20260605,220900,19.069,19.070,19.067,19.070
EURZAR,20260605,221000,19.072,19.074,19.071,19.071
EURZAR,20260605,221100,19.073,19.073,19.071,19.073
EURZAR,20260605,221200,19.073,19.073,19.073,19.073
EURZAR,20260605,221300,19.072,19.072,19.070,19.070
EURZAR,20260605,221400,19.070,19.070,19.070,19.070
EURZAR,20260605,221500,19.069,19.069,19.069,19.069
EURZAR,20260605,221600,19.070,19.070,19.070,19.070
EURZAR,20260605,221700,19.070,19.071,19.070,19.070
EURZAR,20260605,221800,19.071,19.071,19.069,19.069
EURZAR,20260605,221900,19.070,19.070,19.070,19.070
EURZAR,20260605,222000,19.070,19.070,19.070,19.070
EURZAR,20260605,222100,19.069,19.069,19.068,19.069
EURZAR,20260605,222200,19.069,19.069,19.069,19.069
EURZAR,20260605,222300,19.070,19.070,19.069,19.069
EURZAR,20260605,222400,19.069,19.069,19.069,19.069
EURZAR,20260605,222500,19.069,19.069,19.069,19.069
EURZAR,20260605,222600,19.070,19.073,19.070,19.073
EURZAR,20260605,222700,19.074,19.075,19.074,19.075
EURZAR,20260605,222800,19.076,19.076,19.074,19.075
EURZAR,20260605,222900,19.075,19.075,19.074,19.074
EURZAR,20260605,223000,19.075,19.075,19.075,19.075
EURZAR,20260605,223100,19.076,19.083,19.076,19.083
EURZAR,20260605,223200,19.082,19.082,19.082,19.082
EURZAR,20260605,223300,19.082,19.082,19.080,19.080
EURZAR,20260605,223400,19.079,19.080,19.077,19.080
EURZAR,20260605,223500,19.078,19.079,19.077,19.079
EURZAR,20260605,223600,19.078,19.078,19.077,19.077
EURZAR,20260605,223700,19.078,19.080,19.077,19.077
EURZAR,20260605,223800,19.078,19.082,19.078,19.082
EURZAR,20260605,223900,19.081,19.082,19.081,19.081
EURZAR,20260605,224000,19.080,19.080,19.077,19.077
EURZAR,20260605,224100,19.076,19.076,19.072,19.072
EURZAR,20260605,224200,19.071,19.073,19.071,19.071
EURZAR,20260605,224300,19.070,19.074,19.070,19.074
EURZAR,20260605,224400,19.073,19.074,19.073,19.074
EURZAR,20260605,224500,19.075,19.075,19.075,19.075
EURZAR,20260605,224600,19.075,19.076,19.075,19.075
EURZAR,20260605,224700,19.076,19.077,19.076,19.076
EURZAR,20260605,224800,19.075,19.075,19.073,19.074
EURZAR,20260605,224900,19.073,19.073,19.063,19.063
EURZAR,20260605,225000,19.064,19.065,19.064,19.065
EURZAR,20260605,225100,19.064,19.065,19.063,19.065
EURZAR,20260605,225200,19.067,19.069,19.065,19.065
EURZAR,20260605,225300,19.068,19.071,19.068,19.071
EURZAR,20260605,225400,19.072,19.077,19.070,19.071
EURZAR,20260605,225500,19.067,19.069,19.066,19.068
EURZAR,20260605,225600,19.073,19.077,19.073,19.077
EURZAR,20260605,225700,19.078,19.080,19.078,19.079
EURZAR,20260605,225800,19.083,19.083,19.079,19.080
EURZAR,20260605,225900,19.082,19.085,19.081,19.081
XAUEUR,20260605,000100,3852.9,3853.3,3852.7,3852.9
XAUEUR,20260605,000200,3852.8,3852.8,3851.7,3851.9
XAUEUR,20260605,000300,3851.8,3853.6,3851.8,3853.2
XAUEUR,20260605,000400,3853.3,3853.3,3852.6,3852.7
XAUEUR,20260605,000500,3852.6,3852.6,3851.8,3852.4
XAUEUR,20260605,000600,3852.3,3853.5,3852.3,3853.5
XAUEUR,20260605,000700,3853.6,3854.0,3853.6,3853.9
XAUEUR,20260605,000800,3853.6,3853.6,3852.4,3852.5
XAUEUR,20260605,000900,3852.6,3853.3,3852.3,3853.3
XAUEUR,20260605,001000,3853.2,3853.3,3853.2,3853.2
XAUEUR,20260605,001100,3853.3,3853.3,3852.8,3853.3
XAUEUR,20260605,001200,3853.5,3853.8,3853.4,3853.8
XAUEUR,20260605,001300,3853.9,3854.0,3853.3,3853.3
XAUEUR,20260605,001400,3853.2,3853.4,3852.5,3853.4
XAUEUR,20260605,001500,3853.2,3853.8,3853.2,3853.7
XAUEUR,20260605,001600,3853.6,3854.2,3853.4,3853.4
XAUEUR,20260605,001700,3853.5,3853.6,3853.1,3853.6
XAUEUR,20260605,001800,3853.5,3855.2,3853.3,3855.2
XAUEUR,20260605,001900,3855.5,3855.9,3855.3,3855.3
XAUEUR,20260605,002000,3855.2,3855.6,3855.2,3855.6
XAUEUR,20260605,002100,3855.7,3855.9,3855.6,3855.8
XAUEUR,20260605,002200,3855.7,3856.1,3855.6,3856.1
XAUEUR,20260605,002300,3856.0,3856.2,3855.8,3855.8
XAUEUR,20260605,002400,3856.0,3856.8,3856.0,3856.7
XAUEUR,20260605,002500,3856.6,3856.8,3856.5,3856.8
XAUEUR,20260605,002600,3856.9,3856.9,3856.1,3856.1
XAUEUR,20260605,002700,3856.0,3857.1,3856.0,3857.1
XAUEUR,20260605,002800,3857.0,3857.1,3856.8,3857.1
XAUEUR,20260605,002900,3857.3,3857.6,3857.1,3857.1
XAUEUR,20260605,003000,3857.0,3858.1,3856.7,3856.7
XAUEUR,20260605,003100,3856.6,3858.1,3856.6,3858.1
XAUEUR,20260605,003200,3858.0,3858.4,3857.9,3858.2
XAUEUR,20260605,003300,3858.1,3858.1,3857.4,3857.4
XAUEUR,20260605,003400,3857.8,3858.1,3857.5,3857.5
XAUEUR,20260605,003500,3857.3,3857.3,3855.9,3855.9
XAUEUR,20260605,003600,3856.0,3857.4,3856.0,3857.1
XAUEUR,20260605,003700,3856.6,3857.5,3856.6,3857.3
XAUEUR,20260605,003800,3857.2,3857.2,3856.0,3856.0
XAUEUR,20260605,003900,3855.9,3856.9,3855.8,3856.9
XAUEUR,20260605,004000,3857.0,3857.1,3856.9,3857.0
XAUEUR,20260605,004100,3857.1,3857.1,3856.4,3857.1
XAUEUR,20260605,004200,3857.2,3857.3,3856.1,3856.1
XAUEUR,20260605,004300,3856.2,3856.8,3855.8,3855.9
XAUEUR,20260605,004400,3855.7,3855.7,3854.1,3854.2
XAUEUR,20260605,004500,3854.4,3854.8,3854.1,3854.1
XAUEUR,20260605,004600,3853.8,3853.9,3853.6,3853.7
XAUEUR,20260605,004700,3854.0,3854.8,3854.0,3854.7
XAUEUR,20260605,004800,3854.6,3854.6,3854.5,3854.5
XAUEUR,20260605,004900,3854.4,3854.4,3852.7,3852.7
XAUEUR,20260605,005000,3852.6,3852.6,3851.9,3851.9
XAUEUR,20260605,005100,3852.2,3852.6,3852.2,3852.6
XAUEUR,20260605,005200,3852.4,3852.4,3851.6,3851.6
XAUEUR,20260605,005300,3851.2,3851.2,3850.8,3850.8
XAUEUR,20260605,005400,3850.7,3850.8,3850.6,3850.6
XAUEUR,20260605,005500,3850.5,3850.5,3849.5,3849.5
XAUEUR,20260605,005600,3849.4,3850.1,3849.4,3849.8
XAUEUR,20260605,005700,3849.9,3850.1,3849.6,3849.8
XAUEUR,20260605,005800,3849.7,3850.8,3849.7,3850.7
XAUEUR,20260605,005900,3850.5,3850.5,3849.4,3849.4
XAUEUR,20260605,010000,3848.9,3849.0,3848.4,3848.9
XAUEUR,20260605,010100,3849.0,3849.8,3849.0,3849.8
XAUEUR,20260605,010200,3850.1,3850.3,3848.0,3848.2
XAUEUR,20260605,010300,3847.8,3847.8,3845.2,3845.3
XAUEUR,20260605,010400,3844.8,3847.8,3844.8,3847.8
XAUEUR,20260605,010500,3848.4,3849.8,3848.4,3849.3
XAUEUR,20260605,010600,3849.4,3850.3,3847.3,3847.3
XAUEUR,20260605,010700,3847.2,3847.5,3847.2,3847.2
XAUEUR,20260605,010800,3847.0,3849.9,3847.0,3849.9
XAUEUR,20260605,010900,3850.2,3851.6,3850.2,3851.1
XAUEUR,20260605,011000,3850.7,3850.7,3850.1,3850.5
XAUEUR,20260605,011100,3850.6,3850.8,3850.6,3850.8
XAUEUR,20260605,011200,3850.9,3851.0,3850.3,3850.3
XAUEUR,20260605,011300,3850.4,3852.2,3850.4,3851.1
XAUEUR,20260605,011400,3851.2,3851.2,3850.2,3850.3
XAUEUR,20260605,011500,3850.2,3850.2,3849.6,3849.6
XAUEUR,20260605,011600,3849.7,3849.9,3849.7,3849.9
XAUEUR,20260605,011700,3849.8,3849.9,3848.9,3849.0
XAUEUR,20260605,011800,3849.3,3849.6,3849.1,3849.2
XAUEUR,20260605,011900,3849.4,3849.8,3848.7,3849.1
XAUEUR,20260605,012000,3849.2,3849.2,3848.8,3848.8
XAUEUR,20260605,012100,3848.7,3848.7,3847.0,3847.6
XAUEUR,20260605,012200,3847.7,3847.9,3847.6,3847.6
XAUEUR,20260605,012300,3847.7,3847.7,3846.4,3846.4
XAUEUR,20260605,012400,3846.8,3848.8,3846.8,3848.8
XAUEUR,20260605,012500,3849.0,3850.3,3849.0,3850.0
XAUEUR,20260605,012600,3850.1,3851.4,3850.1,3851.3
XAUEUR,20260605,012700,3851.4,3851.5,3850.1,3850.1
XAUEUR,20260605,012800,3850.3,3850.8,3849.0,3849.0
XAUEUR,20260605,012900,3848.6,3848.6,3847.4,3847.4
XAUEUR,20260605,013000,3847.5,3848.1,3847.5,3848.0
XAUEUR,20260605,013100,3848.1,3848.2,3845.9,3845.9
XAUEUR,20260605,013200,3845.3,3845.5,3844.0,3844.9
XAUEUR,20260605,013300,3845.0,3845.8,3845.0,3845.2
XAUEUR,20260605,013400,3845.3,3845.3,3844.7,3844.7
XAUEUR,20260605,013500,3844.8,3845.2,3844.8,3845.2
XAUEUR,20260605,013600,3845.3,3845.8,3845.1,3845.8
XAUEUR,20260605,013700,3845.7,3845.7,3845.1,3845.2
XAUEUR,20260605,013800,3844.8,3844.8,3843.2,3843.2
XAUEUR,20260605,013900,3843.0,3843.4,3842.7,3842.8
XAUEUR,20260605,014000,3842.9,3843.8,3842.9,3843.8
XAUEUR,20260605,014100,3843.6,3844.3,3843.6,3844.3
XAUEUR,20260605,014200,3844.2,3844.5,3843.8,3844.5
XAUEUR,20260605,014300,3844.3,3844.6,3843.9,3843.9
XAUEUR,20260605,014400,3843.8,3843.8,3843.0,3843.0
XAUEUR,20260605,014500,3842.8,3843.2,3842.4,3843.2
XAUEUR,20260605,014600,3843.0,3843.0,3841.4,3841.9
XAUEUR,20260605,014700,3842.2,3843.1,3842.0,3842.3
XAUEUR,20260605,014800,3842.1,3842.7,3842.1,3842.7
XAUEUR,20260605,014900,3842.6,3843.1,3842.5,3842.6
XAUEUR,20260605,015000,3842.8,3843.3,3842.8,3843.3
XAUEUR,20260605,015100,3843.9,3845.0,3843.9,3844.9
XAUEUR,20260605,015200,3844.8,3845.3,3844.8,3845.1
XAUEUR,20260605,015300,3844.8,3844.8,3843.1,3843.1
XAUEUR,20260605,015400,3843.2,3843.5,3843.2,3843.2
XAUEUR,20260605,015500,3843.3,3843.9,3843.3,3843.9
XAUEUR,20260605,015600,3844.0,3844.2,3843.8,3844.0
XAUEUR,20260605,015700,3843.7,3844.2,3843.1,3843.1
XAUEUR,20260605,015800,3843.2,3843.2,3841.8,3841.8
XAUEUR,20260605,015900,3841.7,3843.1,3841.5,3843.1
XAUEUR,20260605,020000,3843.2,3843.2,3841.7,3841.8
XAUEUR,20260605,020100,3841.5,3841.8,3841.1,3841.3
XAUEUR,20260605,020200,3841.2,3843.4,3840.5,3842.0
XAUEUR,20260605,020300,3841.5,3842.5,3841.5,3842.4
XAUEUR,20260605,020400,3842.2,3843.0,3842.2,3842.7
XAUEUR,20260605,020500,3842.4,3842.7,3842.3,3842.6
XAUEUR,20260605,020600,3842.3,3844.1,3842.3,3843.3
XAUEUR,20260605,020700,3843.1,3843.1,3842.2,3842.2
XAUEUR,20260605,020800,3842.1,3842.1,3841.8,3841.8
XAUEUR,20260605,020900,3841.6,3841.6,3841.4,3841.6
XAUEUR,20260605,021000,3841.4,3841.4,3840.3,3840.3
XAUEUR,20260605,021100,3840.6,3841.9,3840.6,3841.4
XAUEUR,20260605,021200,3841.3,3841.3,3840.2,3840.2
XAUEUR,20260605,021300,3840.4,3840.4,3836.1,3836.2
XAUEUR,20260605,021400,3836.3,3837.1,3836.3,3836.9
XAUEUR,20260605,021500,3836.8,3837.4,3836.2,3836.7
XAUEUR,20260605,021600,3837.1,3838.1,3836.1,3836.1
XAUEUR,20260605,021700,3835.7,3835.7,3834.2,3834.4
XAUEUR,20260605,021800,3834.3,3835.3,3834.3,3834.6
XAUEUR,20260605,021900,3834.8,3835.5,3834.8,3835.5
XAUEUR,20260605,022000,3835.2,3835.2,3834.0,3834.0
XAUEUR,20260605,022100,3834.1,3834.4,3832.8,3833.1
XAUEUR,20260605,022200,3833.7,3834.1,3833.1,3834.1
XAUEUR,20260605,022300,3834.2,3836.1,3834.2,3836.1
XAUEUR,20260605,022400,3836.2,3836.4,3835.8,3836.2
XAUEUR,20260605,022500,3835.8,3835.8,3834.4,3834.4
XAUEUR,20260605,022600,3835.1,3835.8,3834.8,3835.8
XAUEUR,20260605,022700,3836.0,3836.8,3835.9,3835.9
XAUEUR,20260605,022800,3835.8,3836.7,3835.7,3835.7
XAUEUR,20260605,022900,3835.5,3837.1,3835.3,3837.1
XAUEUR,20260605,023000,3837.3,3837.6,3836.8,3837.4
XAUEUR,20260605,023100,3837.8,3840.5,3837.5,3840.5
XAUEUR,20260605,023200,3840.7,3840.7,3839.6,3839.8
XAUEUR,20260605,023300,3839.9,3839.9,3839.6,3839.6
XAUEUR,20260605,023400,3839.2,3840.6,3839.0,3840.4
XAUEUR,20260605,023500,3840.3,3841.1,3839.9,3840.2
XAUEUR,20260605,023600,3840.6,3842.1,3840.6,3842.1
XAUEUR,20260605,023700,3842.6,3846.0,3842.6,3845.1
XAUEUR,20260605,023800,3845.0,3845.0,3844.1,3844.3
XAUEUR,20260605,023900,3844.2,3844.2,3842.4,3842.8
XAUEUR,20260605,024000,3843.1,3843.4,3842.3,3843.1
XAUEUR,20260605,024100,3843.3,3845.0,3843.3,3844.9
XAUEUR,20260605,024200,3844.6,3845.4,3844.5,3844.5
XAUEUR,20260605,024300,3844.3,3845.3,3844.3,3845.2
XAUEUR,20260605,024400,3845.1,3845.1,3843.6,3843.6
XAUEUR,20260605,024500,3844.1,3844.1,3843.3,3843.4
XAUEUR,20260605,024600,3843.3,3844.6,3842.9,3844.6
XAUEUR,20260605,024700,3844.4,3845.9,3844.2,3844.4
XAUEUR,20260605,024800,3844.6,3844.6,3843.6,3843.6
XAUEUR,20260605,024900,3843.7,3843.9,3843.5,3843.8
XAUEUR,20260605,025000,3843.9,3843.9,3842.3,3842.3
XAUEUR,20260605,025100,3842.1,3843.0,3841.7,3842.2
XAUEUR,20260605,025200,3842.3,3842.5,3842.1,3842.5
XAUEUR,20260605,025300,3842.8,3843.3,3842.0,3843.3
XAUEUR,20260605,025400,3843.5,3844.8,3843.5,3844.8
XAUEUR,20260605,025500,3845.0,3845.3,3844.8,3844.8
XAUEUR,20260605,025600,3844.7,3844.7,3843.5,3843.7
XAUEUR,20260605,025700,3843.6,3843.8,3843.0,3843.0
XAUEUR,20260605,025800,3843.3,3843.7,3842.8,3842.8
XAUEUR,20260605,025900,3842.7,3843.0,3842.4,3843.0
XAUEUR,20260605,030000,3842.0,3842.0,3839.3,3839.4
XAUEUR,20260605,030100,3839.8,3839.8,3834.8,3837.5
XAUEUR,20260605,030200,3838.0,3841.1,3838.0,3841.1
XAUEUR,20260605,030300,3840.3,3840.8,3839.3,3840.8
XAUEUR,20260605,030400,3840.9,3843.6,3840.9,3843.6
XAUEUR,20260605,030500,3843.8,3845.8,3843.8,3844.8
XAUEUR,20260605,030600,3845.4,3848.4,3845.4,3847.5
XAUEUR,20260605,030700,3847.2,3847.2,3844.8,3844.8
XAUEUR,20260605,030800,3844.3,3846.3,3844.3,3845.5
XAUEUR,20260605,030900,3843.8,3845.4,3843.8,3845.0
XAUEUR,20260605,031000,3844.8,3845.6,3844.6,3845.5
XAUEUR,20260605,031100,3844.6,3844.6,3843.8,3844.1
XAUEUR,20260605,031200,3843.2,3843.5,3842.4,3843.4
XAUEUR,20260605,031300,3843.5,3843.5,3842.3,3842.9
XAUEUR,20260605,031400,3843.1,3843.1,3841.2,3841.2
XAUEUR,20260605,031500,3841.4,3841.4,3840.8,3840.9
XAUEUR,20260605,031600,3841.0,3842.9,3841.0,3842.9
XAUEUR,20260605,031700,3843.0,3843.5,3842.6,3842.9
XAUEUR,20260605,031800,3842.8,3843.2,3842.0,3842.0
XAUEUR,20260605,031900,3841.4,3841.4,3839.1,3840.8
XAUEUR,20260605,032000,3840.6,3844.1,3840.6,3843.5
XAUEUR,20260605,032100,3843.1,3843.2,3842.4,3842.5
XAUEUR,20260605,032200,3842.2,3842.3,3839.2,3840.2
XAUEUR,20260605,032300,3840.0,3840.0,3836.7,3837.6
XAUEUR,20260605,032400,3837.5,3838.3,3837.4,3838.2
XAUEUR,20260605,032500,3838.0,3838.0,3836.0,3836.5
XAUEUR,20260605,032600,3836.4,3836.6,3834.6,3836.2
XAUEUR,20260605,032700,3835.3,3835.3,3832.5,3832.5
XAUEUR,20260605,032800,3832.7,3836.5,3832.7,3836.5
XAUEUR,20260605,032900,3836.6,3838.3,3836.6,3838.1
XAUEUR,20260605,033000,3838.2,3839.5,3838.2,3839.1
XAUEUR,20260605,033100,3839.4,3839.7,3838.6,3838.9
XAUEUR,20260605,033200,3839.1,3840.0,3838.3,3838.5
XAUEUR,20260605,033300,3837.9,3837.9,3836.7,3836.8
XAUEUR,20260605,033400,3837.0,3838.7,3836.5,3836.5
XAUEUR,20260605,033500,3836.6,3836.6,3835.0,3835.2
XAUEUR,20260605,033600,3835.4,3836.8,3835.4,3836.0
XAUEUR,20260605,033700,3835.5,3836.4,3835.1,3836.4
XAUEUR,20260605,033800,3836.0,3836.4,3835.0,3835.4
XAUEUR,20260605,033900,3835.6,3835.6,3833.9,3833.9
XAUEUR,20260605,034000,3834.2,3834.2,3830.9,3830.9
XAUEUR,20260605,034100,3831.4,3832.4,3830.6,3830.6
XAUEUR,20260605,034200,3830.8,3833.1,3830.8,3832.0
XAUEUR,20260605,034300,3831.4,3831.4,3828.7,3829.2
XAUEUR,20260605,034400,3829.6,3830.3,3829.0,3829.4
XAUEUR,20260605,034500,3829.9,3830.3,3828.0,3828.0
XAUEUR,20260605,034600,3828.2,3828.4,3826.8,3828.4
XAUEUR,20260605,034700,3828.5,3830.2,3828.5,3830.1
XAUEUR,20260605,034800,3829.9,3830.5,3829.7,3830.4
XAUEUR,20260605,034900,3830.5,3830.5,3828.0,3828.2
XAUEUR,20260605,035000,3828.4,3829.2,3828.4,3829.2
XAUEUR,20260605,035100,3828.8,3828.8,3827.2,3827.3
XAUEUR,20260605,035200,3827.4,3829.1,3827.0,3829.1
XAUEUR,20260605,035300,3829.0,3829.0,3826.8,3827.3
XAUEUR,20260605,035400,3826.8,3828.8,3826.7,3828.8
XAUEUR,20260605,035500,3828.9,3831.3,3828.9,3831.1
XAUEUR,20260605,035600,3831.2,3831.4,3830.4,3830.4
XAUEUR,20260605,035700,3830.7,3830.7,3829.4,3829.6
XAUEUR,20260605,035800,3829.3,3829.8,3827.5,3827.6
XAUEUR,20260605,035900,3828.0,3828.3,3827.3,3827.6
XAUEUR,20260605,040000,3827.4,3828.3,3827.4,3828.3
XAUEUR,20260605,040100,3828.5,3829.6,3828.4,3828.4
XAUEUR,20260605,040200,3827.9,3828.0,3825.6,3826.1
XAUEUR,20260605,040300,3826.4,3827.7,3826.4,3827.5
XAUEUR,20260605,040400,3827.6,3831.4,3827.6,3831.2
XAUEUR,20260605,040500,3831.3,3831.3,3830.7,3830.8
XAUEUR,20260605,040600,3830.7,3830.7,3829.2,3830.3
XAUEUR,20260605,040700,3830.4,3830.5,3827.9,3827.9
XAUEUR,20260605,040800,3827.8,3827.9,3826.7,3826.8
XAUEUR,20260605,040900,3826.9,3828.9,3826.8,3828.9
XAUEUR,20260605,041000,3829.0,3829.3,3828.4,3829.1
XAUEUR,20260605,041100,3829.0,3829.0,3827.6,3828.3
XAUEUR,20260605,041200,3828.2,3829.6,3827.9,3829.2
XAUEUR,20260605,041300,3829.5,3830.6,3829.4,3830.6
XAUEUR,20260605,041400,3830.5,3831.2,3830.3,3831.1
XAUEUR,20260605,041500,3831.0,3831.0,3830.4,3830.4
XAUEUR,20260605,041600,3830.5,3831.2,3830.5,3831.1
XAUEUR,20260605,041700,3831.0,3831.0,3830.0,3830.1
XAUEUR,20260605,041800,3830.2,3830.4,3829.9,3830.1
XAUEUR,20260605,041900,3830.3,3830.5,3830.3,3830.3
XAUEUR,20260605,042000,3830.2,3830.2,3828.4,3828.5
XAUEUR,20260605,042100,3828.8,3829.8,3828.8,3829.6
XAUEUR,20260605,042200,3829.5,3830.9,3829.5,3830.8
XAUEUR,20260605,042300,3830.9,3831.5,3830.9,3831.5
XAUEUR,20260605,042400,3831.4,3833.1,3831.1,3833.1
XAUEUR,20260605,042500,3833.2,3833.3,3832.3,3833.3
XAUEUR,20260605,042600,3833.1,3833.2,3832.8,3833.2
XAUEUR,20260605,042700,3833.4,3834.7,3833.3,3833.5
XAUEUR,20260605,042800,3833.3,3833.3,3831.9,3832.1
XAUEUR,20260605,042900,3832.4,3832.4,3831.5,3831.5
XAUEUR,20260605,043000,3831.4,3831.7,3831.0,3831.7
XAUEUR,20260605,043100,3831.6,3831.8,3826.3,3826.3
XAUEUR,20260605,043200,3826.0,3827.5,3824.7,3824.9
XAUEUR,20260605,043300,3825.8,3827.1,3825.1,3827.1
XAUEUR,20260605,043400,3827.8,3828.5,3826.7,3828.3
XAUEUR,20260605,043500,3828.1,3828.1,3827.1,3827.6
XAUEUR,20260605,043600,3827.0,3827.0,3824.5,3825.0
XAUEUR,20260605,043700,3826.3,3827.1,3826.3,3826.3
XAUEUR,20260605,043800,3826.1,3827.4,3826.1,3827.4
XAUEUR,20260605,043900,3827.5,3827.8,3826.9,3826.9
XAUEUR,20260605,044000,3826.8,3827.7,3826.8,3827.2
XAUEUR,20260605,044100,3826.8,3826.8,3824.8,3825.0
XAUEUR,20260605,044200,3825.1,3825.2,3822.2,3822.2
XAUEUR,20260605,044300,3821.4,3822.5,3821.4,3822.5
XAUEUR,20260605,044400,3822.6,3823.2,3822.4,3823.2
XAUEUR,20260605,044500,3823.3,3825.5,3823.3,3825.4
XAUEUR,20260605,044600,3825.2,3827.1,3824.9,3827.1
XAUEUR,20260605,044700,3828.0,3828.2,3827.3,3827.8
XAUEUR,20260605,044800,3827.5,3827.7,3827.1,3827.6
XAUEUR,20260605,044900,3827.9,3828.6,3827.9,3828.0
XAUEUR,20260605,045000,3827.4,3827.5,3826.2,3827.5
XAUEUR,20260605,045100,3827.6,3831.0,3827.6,3830.4
XAUEUR,20260605,045200,3830.2,3830.3,3829.3,3829.3
XAUEUR,20260605,045300,3829.2,3829.7,3828.9,3829.7
XAUEUR,20260605,045400,3829.8,3829.8,3828.8,3828.8
XAUEUR,20260605,045500,3828.4,3828.4,3825.8,3825.8
XAUEUR,20260605,045600,3825.4,3825.5,3823.2,3823.2
XAUEUR,20260605,045700,3823.1,3823.7,3823.0,3823.7
XAUEUR,20260605,045800,3823.8,3824.3,3823.5,3824.1
XAUEUR,20260605,045900,3824.0,3824.0,3822.9,3823.2
XAUEUR,20260605,050000,3823.1,3823.5,3823.0,3823.1
XAUEUR,20260605,050100,3823.2,3823.2,3821.5,3821.5
XAUEUR,20260605,050200,3821.4,3822.5,3821.2,3822.4
XAUEUR,20260605,050300,3822.6,3822.6,3821.6,3821.7
XAUEUR,20260605,050400,3821.2,3821.2,3820.0,3821.1
XAUEUR,20260605,050500,3820.9,3821.1,3819.9,3821.1
XAUEUR,20260605,050600,3821.2,3821.2,3820.1,3820.6
XAUEUR,20260605,050700,3820.8,3821.4,3820.3,3820.6
XAUEUR,20260605,050800,3820.7,3821.7,3820.7,3821.1
XAUEUR,20260605,050900,3821.2,3822.8,3821.2,3821.5
XAUEUR,20260605,051000,3821.8,3822.9,3821.8,3822.8
XAUEUR,20260605,051100,3822.5,3822.7,3821.5,3822.7
XAUEUR,20260605,051200,3822.4,3822.4,3821.8,3822.4
XAUEUR,20260605,051300,3822.6,3822.8,3821.8,3822.5
XAUEUR,20260605,051400,3822.3,3823.0,3822.0,3822.6
XAUEUR,20260605,051500,3822.7,3823.1,3822.4,3823.1
XAUEUR,20260605,051600,3823.2,3823.9,3823.2,3823.9
XAUEUR,20260605,051700,3824.3,3825.5,3824.3,3825.4
XAUEUR,20260605,051800,3825.3,3825.3,3823.4,3823.4
XAUEUR,20260605,051900,3823.5,3823.5,3821.2,3821.2
XAUEUR,20260605,052000,3821.0,3821.7,3821.0,3821.7
XAUEUR,20260605,052100,3821.6,3821.6,3820.8,3821.4
XAUEUR,20260605,052200,3821.5,3821.5,3820.6,3821.0
XAUEUR,20260605,052300,3820.9,3820.9,3818.6,3818.6
XAUEUR,20260605,052400,3818.9,3819.9,3818.9,3819.7
XAUEUR,20260605,052500,3819.9,3820.2,3819.8,3820.2
XAUEUR,20260605,052600,3820.3,3820.6,3819.6,3820.1
XAUEUR,20260605,052700,3820.4,3821.3,3820.1,3820.1
XAUEUR,20260605,052800,3819.9,3820.5,3819.9,3820.2
XAUEUR,20260605,052900,3820.5,3820.8,3820.5,3820.5
XAUEUR,20260605,053000,3820.4,3821.0,3819.8,3819.8
XAUEUR,20260605,053100,3819.6,3820.9,3819.5,3820.9
XAUEUR,20260605,053200,3821.4,3823.2,3821.4,3823.0
XAUEUR,20260605,053300,3822.8,3822.8,3822.1,3822.2
XAUEUR,20260605,053400,3822.1,3822.3,3821.5,3822.3
XAUEUR,20260605,053500,3822.1,3822.3,3821.9,3822.3
XAUEUR,20260605,053600,3822.1,3822.1,3821.1,3821.3
XAUEUR,20260605,053700,3821.4,3821.9,3819.9,3821.9
XAUEUR,20260605,053800,3822.0,3822.2,3821.8,3822.1
XAUEUR,20260605,053900,3822.2,3822.6,3822.1,3822.2
XAUEUR,20260605,054000,3822.0,3823.4,3821.9,3823.1
XAUEUR,20260605,054100,3823.2,3823.7,3823.2,3823.7
XAUEUR,20260605,054200,3823.8,3823.9,3823.5,3823.6
XAUEUR,20260605,054300,3823.9,3824.5,3823.9,3824.5
XAUEUR,20260605,054400,3824.4,3824.5,3823.9,3824.0
XAUEUR,20260605,054500,3823.9,3823.9,3823.1,3823.5
XAUEUR,20260605,054600,3823.4,3823.4,3823.2,3823.2
XAUEUR,20260605,054700,3823.1,3823.3,3822.9,3823.0
XAUEUR,20260605,054800,3822.9,3823.3,3822.9,3823.3
XAUEUR,20260605,054900,3823.2,3823.9,3823.1,3823.6
XAUEUR,20260605,055000,3823.7,3823.9,3823.7,3823.7
XAUEUR,20260605,055100,3823.6,3824.3,3823.6,3823.8
XAUEUR,20260605,055200,3823.5,3823.5,3822.8,3822.9
XAUEUR,20260605,055300,3823.0,3823.1,3822.1,3823.1
XAUEUR,20260605,055400,3822.9,3822.9,3822.5,3822.6
XAUEUR,20260605,055500,3822.5,3823.6,3822.3,3823.6
XAUEUR,20260605,055600,3823.4,3824.0,3823.3,3824.0
XAUEUR,20260605,055700,3824.1,3825.0,3824.1,3824.9
XAUEUR,20260605,055800,3825.0,3825.1,3824.8,3824.8
XAUEUR,20260605,055900,3824.7,3824.7,3824.2,3824.5
XAUEUR,20260605,060000,3824.6,3824.6,3824.1,3824.4
XAUEUR,20260605,060100,3824.6,3825.0,3824.6,3825.0
XAUEUR,20260605,060200,3824.9,3825.1,3824.9,3824.9
XAUEUR,20260605,060300,3824.8,3826.0,3824.8,3825.9
XAUEUR,20260605,060400,3825.8,3825.8,3824.9,3824.9
XAUEUR,20260605,060500,3824.6,3824.6,3823.6,3824.6
XAUEUR,20260605,060600,3824.7,3825.3,3824.6,3825.1
XAUEUR,20260605,060700,3825.0,3825.1,3824.8,3825.1
XAUEUR,20260605,060800,3825.0,3825.1,3824.5,3824.6
XAUEUR,20260605,060900,3824.5,3824.5,3822.1,3822.5
XAUEUR,20260605,061000,3822.4,3822.9,3822.4,3822.9
XAUEUR,20260605,061100,3822.8,3823.2,3822.3,3822.3
XAUEUR,20260605,061200,3822.4,3822.6,3822.1,3822.3
XAUEUR,20260605,061300,3822.5,3822.9,3822.1,3822.1
XAUEUR,20260605,061400,3822.0,3822.0,3821.4,3821.8
XAUEUR,20260605,061500,3821.6,3823.6,3821.5,3823.6
XAUEUR,20260605,061600,3823.8,3824.1,3823.5,3824.1
XAUEUR,20260605,061700,3823.5,3824.8,3823.5,3824.5
XAUEUR,20260605,061800,3824.1,3824.8,3824.1,3824.8
XAUEUR,20260605,061900,3824.9,3825.0,3823.8,3823.8
XAUEUR,20260605,062000,3823.0,3823.0,3821.5,3821.8
XAUEUR,20260605,062100,3821.9,3822.0,3821.8,3822.0
XAUEUR,20260605,062200,3822.1,3823.1,3822.1,3823.1
XAUEUR,20260605,062300,3823.4,3823.4,3822.6,3822.6
XAUEUR,20260605,062400,3822.5,3822.5,3822.1,3822.1
XAUEUR,20260605,062500,3822.0,3822.2,3821.8,3822.1
XAUEUR,20260605,062600,3822.2,3823.6,3822.2,3823.6
XAUEUR,20260605,062700,3823.9,3825.2,3823.9,3825.2
XAUEUR,20260605,062800,3825.1,3825.1,3824.1,3824.1
XAUEUR,20260605,062900,3824.0,3824.0,3823.2,3823.2
XAUEUR,20260605,063000,3823.0,3823.2,3822.2,3822.3
XAUEUR,20260605,063100,3822.4,3822.4,3821.5,3821.5
XAUEUR,20260605,063200,3820.9,3821.1,3820.6,3820.9
XAUEUR,20260605,063300,3821.1,3821.7,3821.0,3821.7
XAUEUR,20260605,063400,3821.8,3822.2,3821.8,3822.1
XAUEUR,20260605,063500,3821.9,3821.9,3821.6,3821.7
XAUEUR,20260605,063600,3821.8,3821.9,3821.6,3821.9
XAUEUR,20260605,063700,3822.0,3822.9,3822.0,3822.1
XAUEUR,20260605,063800,3821.9,3822.6,3821.9,3822.5
XAUEUR,20260605,063900,3822.6,3822.6,3822.4,3822.4
XAUEUR,20260605,064000,3822.5,3823.1,3822.4,3823.1
XAUEUR,20260605,064100,3823.4,3825.3,3823.4,3824.2
XAUEUR,20260605,064200,3824.1,3824.1,3823.6,3823.8
XAUEUR,20260605,064300,3823.6,3823.6,3822.5,3822.8
XAUEUR,20260605,064400,3822.5,3822.5,3821.8,3822.0
XAUEUR,20260605,064500,3822.4,3822.8,3822.4,3822.8
XAUEUR,20260605,064600,3822.9,3823.5,3822.9,3823.1
XAUEUR,20260605,064700,3822.9,3822.9,3822.5,3822.6
XAUEUR,20260605,064800,3822.3,3823.3,3822.3,3823.3
XAUEUR,20260605,064900,3823.4,3823.9,3823.4,3823.5
XAUEUR,20260605,065000,3823.1,3823.3,3822.9,3823.2
XAUEUR,20260605,065100,3823.3,3824.6,3823.3,3824.5
XAUEUR,20260605,065200,3824.4,3824.4,3823.9,3823.9
XAUEUR,20260605,065300,3824.0,3824.4,3824.0,3824.3
XAUEUR,20260605,065400,3824.4,3824.7,3824.2,3824.7
XAUEUR,20260605,065500,3824.9,3825.4,3824.8,3825.3
XAUEUR,20260605,065600,3825.4,3826.4,3825.4,3826.1
XAUEUR,20260605,065700,3826.2,3827.0,3826.2,3826.4
XAUEUR,20260605,065800,3826.5,3827.2,3826.5,3827.2
XAUEUR,20260605,065900,3827.1,3827.1,3826.2,3826.5
XAUEUR,20260605,070000,3826.8,3826.9,3826.3,3826.3
XAUEUR,20260605,070100,3826.1,3826.8,3826.1,3826.2
XAUEUR,20260605,070200,3825.9,3826.8,3825.3,3826.8
XAUEUR,20260605,070300,3827.1,3827.5,3827.0,3827.5
XAUEUR,20260605,070400,3827.6,3830.3,3827.6,3829.7
XAUEUR,20260605,070500,3829.6,3829.6,3828.7,3828.7
XAUEUR,20260605,070600,3828.8,3829.8,3828.7,3829.6
XAUEUR,20260605,070700,3829.5,3829.5,3828.4,3829.0
XAUEUR,20260605,070800,3829.4,3829.9,3829.4,3829.8
XAUEUR,20260605,070900,3829.9,3830.5,3829.5,3830.5
XAUEUR,20260605,071000,3830.6,3830.6,3828.8,3828.8
XAUEUR,20260605,071100,3828.6,3828.8,3827.9,3828.2
XAUEUR,20260605,071200,3829.2,3829.9,3829.2,3829.4
XAUEUR,20260605,071300,3829.3,3829.3,3828.6,3828.6
XAUEUR,20260605,071400,3828.4,3830.3,3828.4,3830.3
XAUEUR,20260605,071500,3829.9,3830.0,3829.4,3830.0
XAUEUR,20260605,071600,3829.9,3829.9,3827.5,3827.5
XAUEUR,20260605,071700,3827.1,3827.5,3827.0,3827.3
XAUEUR,20260605,071800,3827.2,3827.3,3826.1,3826.2
XAUEUR,20260605,071900,3826.1,3826.9,3826.0,3826.6
XAUEUR,20260605,072000,3826.7,3827.3,3826.7,3826.8
XAUEUR,20260605,072100,3826.9,3827.3,3826.8,3826.9
XAUEUR,20260605,072200,3826.8,3827.0,3826.1,3826.1
XAUEUR,20260605,072300,3825.9,3825.9,3824.5,3824.6
XAUEUR,20260605,072400,3825.0,3825.0,3824.2,3824.5
XAUEUR,20260605,072500,3824.6,3826.0,3824.6,3826.0
XAUEUR,20260605,072600,3826.4,3826.4,3826.0,3826.0
XAUEUR,20260605,072700,3825.8,3826.0,3825.8,3826.0
XAUEUR,20260605,072800,3826.2,3826.9,3826.2,3826.8
XAUEUR,20260605,072900,3826.7,3826.9,3826.5,3826.5
XAUEUR,20260605,073000,3826.6,3826.7,3826.1,3826.2
XAUEUR,20260605,073100,3825.9,3826.1,3825.0,3825.0
XAUEUR,20260605,073200,3824.9,3825.4,3823.8,3823.8
XAUEUR,20260605,073300,3823.6,3823.6,3821.8,3822.4
XAUEUR,20260605,073400,3822.3,3823.4,3822.3,3823.4
XAUEUR,20260605,073500,3823.3,3824.3,3823.3,3823.7
XAUEUR,20260605,073600,3823.5,3824.0,3823.5,3823.8
XAUEUR,20260605,073700,3823.9,3826.2,3823.9,3826.2
XAUEUR,20260605,073800,3827.4,3827.6,3826.1,3826.1
XAUEUR,20260605,073900,3826.4,3827.2,3826.3,3826.3
XAUEUR,20260605,074000,3826.6,3827.2,3825.9,3825.9
XAUEUR,20260605,074100,3826.2,3827.2,3826.0,3827.0
XAUEUR,20260605,074200,3826.6,3826.6,3825.4,3825.6
XAUEUR,20260605,074300,3825.9,3826.3,3825.4,3826.3
XAUEUR,20260605,074400,3826.2,3826.2,3824.5,3825.0
XAUEUR,20260605,074500,3825.3,3825.9,3825.2,3825.9
XAUEUR,20260605,074600,3825.4,3825.6,3824.5,3824.5
XAUEUR,20260605,074700,3824.2,3824.2,3823.9,3823.9
XAUEUR,20260605,074800,3824.1,3826.3,3824.1,3826.1
XAUEUR,20260605,074900,3826.2,3826.8,3826.2,3826.7
XAUEUR,20260605,075000,3826.9,3828.3,3826.9,3828.1
XAUEUR,20260605,075100,3828.0,3828.0,3827.1,3827.1
XAUEUR,20260605,075200,3827.0,3828.1,3827.0,3828.1
XAUEUR,20260605,075300,3828.2,3828.2,3827.5,3827.5
XAUEUR,20260605,075400,3827.4,3827.4,3825.3,3825.3
XAUEUR,20260605,075500,3825.5,3825.9,3824.7,3825.1
XAUEUR,20260605,075600,3824.9,3825.5,3824.6,3824.6
XAUEUR,20260605,075700,3824.4,3824.4,3823.3,3823.3
XAUEUR,20260605,075800,3823.0,3823.0,3821.3,3821.3
XAUEUR,20260605,075900,3821.5,3822.5,3821.5,3822.3
XAUEUR,20260605,080000,3822.1,3822.5,3822.1,3822.1
XAUEUR,20260605,080100,3822.3,3824.1,3822.3,3823.3
XAUEUR,20260605,080200,3822.9,3822.9,3822.3,3822.3
XAUEUR,20260605,080300,3821.8,3821.8,3820.1,3820.1
XAUEUR,20260605,080400,3820.4,3820.4,3819.5,3819.5
XAUEUR,20260605,080500,3819.4,3820.7,3819.2,3820.7
XAUEUR,20260605,080600,3820.6,3821.6,3820.5,3821.5
XAUEUR,20260605,080700,3821.2,3822.7,3821.0,3822.6
XAUEUR,20260605,080800,3822.5,3823.0,3821.8,3823.0
XAUEUR,20260605,080900,3822.7,3823.1,3822.7,3822.8
XAUEUR,20260605,081000,3823.0,3823.9,3823.0,3823.3
XAUEUR,20260605,081100,3823.4,3824.2,3823.2,3824.0
XAUEUR,20260605,081200,3823.9,3824.1,3822.7,3822.7
XAUEUR,20260605,081300,3821.9,3821.9,3819.8,3819.8
XAUEUR,20260605,081400,3819.9,3821.3,3819.9,3821.3
XAUEUR,20260605,081500,3821.6,3821.6,3819.6,3819.7
XAUEUR,20260605,081600,3819.3,3819.3,3817.7,3818.4
XAUEUR,20260605,081700,3818.8,3818.8,3817.6,3817.9
XAUEUR,20260605,081800,3817.0,3817.1,3816.3,3816.3
XAUEUR,20260605,081900,3816.2,3816.2,3813.6,3814.1
XAUEUR,20260605,082000,3814.2,3818.7,3814.2,3818.7
XAUEUR,20260605,082100,3819.2,3819.3,3818.2,3819.3
XAUEUR,20260605,082200,3819.1,3819.8,3819.1,3819.8
XAUEUR,20260605,082300,3820.0,3821.1,3820.0,3821.1
XAUEUR,20260605,082400,3821.2,3824.0,3821.2,3823.9
XAUEUR,20260605,082500,3824.1,3826.3,3824.1,3826.3
XAUEUR,20260605,082600,3826.2,3827.3,3826.0,3826.4
XAUEUR,20260605,082700,3826.6,3826.6,3824.2,3824.4
XAUEUR,20260605,082800,3824.5,3825.5,3824.5,3825.5
XAUEUR,20260605,082900,3825.1,3825.3,3823.2,3823.2
XAUEUR,20260605,083000,3822.9,3823.6,3822.1,3823.6
XAUEUR,20260605,083100,3823.8,3825.8,3823.8,3825.8
XAUEUR,20260605,083200,3825.9,3826.1,3824.7,3824.9
XAUEUR,20260605,083300,3824.8,3826.0,3824.7,3825.4
XAUEUR,20260605,083400,3825.5,3827.4,3825.5,3827.4
XAUEUR,20260605,083500,3827.8,3827.8,3826.6,3827.0
XAUEUR,20260605,083600,3826.8,3827.5,3826.7,3827.5
XAUEUR,20260605,083700,3827.6,3829.1,3827.6,3829.0
XAUEUR,20260605,083800,3828.5,3828.5,3827.4,3828.1
XAUEUR,20260605,083900,3828.4,3828.7,3827.8,3827.8
XAUEUR,20260605,084000,3827.6,3828.0,3827.0,3827.2
XAUEUR,20260605,084100,3827.6,3827.9,3827.6,3827.9
XAUEUR,20260605,084200,3827.8,3827.9,3826.8,3826.8
XAUEUR,20260605,084300,3826.5,3826.8,3826.3,3826.8
XAUEUR,20260605,084400,3826.5,3827.4,3826.5,3827.3
XAUEUR,20260605,084500,3827.4,3827.4,3827.0,3827.4
XAUEUR,20260605,084600,3827.5,3827.5,3826.5,3827.2
XAUEUR,20260605,084700,3827.5,3829.6,3827.5,3829.6
XAUEUR,20260605,084800,3829.8,3832.9,3829.8,3832.8
XAUEUR,20260605,084900,3833.1,3833.3,3832.5,3832.5
XAUEUR,20260605,085000,3832.4,3832.4,3831.9,3832.0
XAUEUR,20260605,085100,3831.8,3832.8,3831.8,3832.8
XAUEUR,20260605,085200,3833.2,3834.2,3833.2,3834.0
XAUEUR,20260605,085300,3833.9,3833.9,3832.9,3832.9
XAUEUR,20260605,085400,3832.3,3832.3,3831.0,3831.7
XAUEUR,20260605,085500,3831.6,3831.6,3830.3,3830.3
XAUEUR,20260605,085600,3830.0,3830.1,3828.7,3828.7
XAUEUR,20260605,085700,3829.0,3830.0,3829.0,3829.9
XAUEUR,20260605,085800,3829.7,3830.7,3829.5,3830.7
XAUEUR,20260605,085900,3830.8,3831.4,3830.1,3830.3
XAUEUR,20260605,090000,3830.2,3831.4,3829.9,3831.4
XAUEUR,20260605,090100,3831.0,3831.0,3830.4,3830.5
XAUEUR,20260605,090200,3830.4,3833.0,3830.4,3832.5
XAUEUR,20260605,090300,3832.6,3832.6,3830.6,3830.6
XAUEUR,20260605,090400,3830.3,3832.3,3830.3,3832.0
XAUEUR,20260605,090500,3832.2,3833.1,3831.4,3832.7
XAUEUR,20260605,090600,3832.5,3833.1,3832.3,3832.6
XAUEUR,20260605,090700,3832.8,3833.0,3832.3,3832.6
XAUEUR,20260605,090800,3832.9,3833.0,3831.4,3831.6
XAUEUR,20260605,090900,3831.9,3834.6,3831.9,3834.1
XAUEUR,20260605,091000,3834.2,3834.2,3833.5,3834.0
XAUEUR,20260605,091100,3834.1,3834.2,3833.6,3834.1
XAUEUR,20260605,091200,3833.9,3834.9,3833.8,3834.9
XAUEUR,20260605,091300,3835.0,3837.4,3835.0,3837.4
XAUEUR,20260605,091400,3838.2,3838.2,3836.3,3836.3
XAUEUR,20260605,091500,3836.2,3836.2,3835.1,3835.1
XAUEUR,20260605,091600,3834.9,3836.8,3834.9,3836.5
XAUEUR,20260605,091700,3837.4,3838.4,3836.9,3837.0
XAUEUR,20260605,091800,3836.8,3836.9,3835.8,3836.8
XAUEUR,20260605,091900,3836.9,3837.4,3836.7,3837.4
XAUEUR,20260605,092000,3837.3,3837.3,3836.4,3836.9
XAUEUR,20260605,092100,3837.3,3837.3,3836.3,3836.3
XAUEUR,20260605,092200,3836.1,3836.3,3835.8,3835.8
XAUEUR,20260605,092300,3836.1,3838.1,3836.1,3838.0
XAUEUR,20260605,092400,3837.9,3839.1,3837.8,3838.4
XAUEUR,20260605,092500,3838.0,3838.8,3837.8,3838.8
XAUEUR,20260605,092600,3838.7,3838.7,3837.7,3837.7
XAUEUR,20260605,092700,3837.5,3837.8,3836.4,3837.8
XAUEUR,20260605,092800,3838.0,3840.0,3838.0,3840.0
XAUEUR,20260605,092900,3839.8,3840.0,3839.7,3840.0
XAUEUR,20260605,093000,3839.9,3840.4,3839.4,3840.3
XAUEUR,20260605,093100,3840.7,3840.7,3839.3,3839.3
XAUEUR,20260605,093200,3839.1,3839.4,3838.6,3839.3
XAUEUR,20260605,093300,3839.2,3840.5,3839.2,3839.9
XAUEUR,20260605,093400,3839.8,3839.8,3839.1,3839.1
XAUEUR,20260605,093500,3838.4,3838.9,3838.4,3838.8
XAUEUR,20260605,093600,3838.7,3838.7,3837.2,3837.2
XAUEUR,20260605,093700,3837.1,3837.1,3836.1,3836.1
XAUEUR,20260605,093800,3835.9,3835.9,3834.9,3835.0
XAUEUR,20260605,093900,3835.2,3835.9,3834.9,3835.6
XAUEUR,20260605,094000,3835.5,3836.0,3834.5,3834.5
XAUEUR,20260605,094100,3834.4,3834.4,3833.1,3833.1
XAUEUR,20260605,094200,3833.0,3834.3,3833.0,3834.3
XAUEUR,20260605,094300,3834.7,3837.6,3834.7,3837.6
XAUEUR,20260605,094400,3837.7,3837.7,3835.9,3835.9
XAUEUR,20260605,094500,3835.2,3835.6,3835.0,3835.2
XAUEUR,20260605,094600,3835.3,3836.3,3835.3,3836.3
XAUEUR,20260605,094700,3836.4,3836.4,3835.8,3836.0
XAUEUR,20260605,094800,3836.4,3836.4,3835.5,3835.5
XAUEUR,20260605,094900,3835.6,3835.6,3835.0,3835.3
XAUEUR,20260605,095000,3835.4,3835.4,3835.2,3835.4
XAUEUR,20260605,095100,3835.3,3835.3,3834.7,3834.7
XAUEUR,20260605,095200,3834.8,3835.5,3834.8,3835.5
XAUEUR,20260605,095300,3835.9,3836.3,3835.6,3836.3
XAUEUR,20260605,095400,3836.6,3837.1,3835.6,3835.6
XAUEUR,20260605,095500,3835.4,3835.4,3834.6,3834.6
XAUEUR,20260605,095600,3834.7,3835.1,3834.6,3835.1
XAUEUR,20260605,095700,3835.2,3835.4,3835.0,3835.0
XAUEUR,20260605,095800,3834.9,3834.9,3834.6,3834.6
XAUEUR,20260605,095900,3834.8,3834.9,3834.4,3834.4
XAUEUR,20260605,100000,3834.3,3834.8,3834.0,3834.8
XAUEUR,20260605,100100,3834.3,3834.3,3832.8,3833.7
XAUEUR,20260605,100200,3833.8,3835.2,3833.6,3835.2
XAUEUR,20260605,100300,3835.5,3835.6,3834.9,3835.0
XAUEUR,20260605,100400,3834.8,3834.8,3833.8,3833.8
XAUEUR,20260605,100500,3833.9,3834.2,3833.6,3834.2
XAUEUR,20260605,100600,3834.1,3834.4,3833.9,3834.1
XAUEUR,20260605,100700,3833.8,3834.2,3833.3,3833.3
XAUEUR,20260605,100800,3833.5,3833.6,3832.3,3832.7
XAUEUR,20260605,100900,3832.8,3832.8,3832.1,3832.1
XAUEUR,20260605,101000,3832.0,3832.7,3831.9,3832.5
XAUEUR,20260605,101100,3832.6,3833.4,3832.5,3833.3
XAUEUR,20260605,101200,3833.1,3833.4,3832.8,3832.9
XAUEUR,20260605,101300,3832.8,3832.8,3832.2,3832.2
XAUEUR,20260605,101400,3832.1,3832.1,3831.8,3832.0
XAUEUR,20260605,101500,3832.2,3832.8,3832.2,3832.8
XAUEUR,20260605,101600,3832.6,3832.6,3832.0,3832.0
XAUEUR,20260605,101700,3831.9,3832.6,3831.8,3832.6
XAUEUR,20260605,101800,3832.7,3832.8,3832.3,3832.8
XAUEUR,20260605,101900,3832.9,3834.3,3832.9,3834.3
XAUEUR,20260605,102000,3834.0,3834.5,3833.8,3834.2
XAUEUR,20260605,102100,3834.1,3834.5,3833.7,3834.5
XAUEUR,20260605,102200,3834.3,3835.9,3834.3,3835.8
XAUEUR,20260605,102300,3835.9,3836.6,3835.9,3836.6
XAUEUR,20260605,102400,3836.5,3836.5,3835.8,3836.0
XAUEUR,20260605,102500,3836.1,3836.1,3835.2,3835.2
XAUEUR,20260605,102600,3835.1,3836.0,3835.1,3835.9
XAUEUR,20260605,102700,3835.8,3836.0,3835.5,3836.0
XAUEUR,20260605,102800,3835.9,3835.9,3835.1,3835.1
XAUEUR,20260605,102900,3835.0,3835.3,3834.8,3835.2
XAUEUR,20260605,103000,3835.4,3836.5,3835.4,3836.4
XAUEUR,20260605,103100,3837.2,3837.8,3836.0,3836.1
XAUEUR,20260605,103200,3836.2,3837.3,3836.1,3837.2
XAUEUR,20260605,103300,3837.3,3837.5,3836.3,3836.3
XAUEUR,20260605,103400,3836.4,3836.4,3835.4,3835.4
XAUEUR,20260605,103500,3835.1,3835.4,3835.1,3835.2
XAUEUR,20260605,103600,3835.3,3835.4,3834.9,3834.9
XAUEUR,20260605,103700,3835.0,3835.0,3834.0,3834.2
XAUEUR,20260605,103800,3834.4,3834.8,3834.2,3834.2
XAUEUR,20260605,103900,3834.3,3834.8,3833.6,3833.6
XAUEUR,20260605,104000,3833.7,3834.1,3833.4,3833.4
XAUEUR,20260605,104100,3833.1,3833.5,3832.9,3832.9
XAUEUR,20260605,104200,3832.8,3833.6,3832.8,3833.6
XAUEUR,20260605,104300,3833.9,3834.5,3833.9,3834.3
XAUEUR,20260605,104400,3834.2,3834.2,3833.9,3834.2
XAUEUR,20260605,104500,3834.3,3834.3,3833.4,3833.4
XAUEUR,20260605,104600,3833.5,3834.2,3833.3,3834.2
XAUEUR,20260605,104700,3834.3,3834.3,3834.0,3834.3
XAUEUR,20260605,104800,3834.4,3834.6,3833.8,3834.2
XAUEUR,20260605,104900,3834.4,3835.6,3834.3,3835.6
XAUEUR,20260605,105000,3835.8,3836.0,3835.1,3835.1
XAUEUR,20260605,105100,3834.9,3834.9,3834.5,3834.5
XAUEUR,20260605,105200,3834.4,3835.0,3834.4,3834.8
XAUEUR,20260605,105300,3834.9,3835.0,3834.3,3834.3
XAUEUR,20260605,105400,3833.9,3835.0,3833.9,3834.9
XAUEUR,20260605,105500,3834.8,3835.4,3834.8,3835.4
XAUEUR,20260605,105600,3835.5,3835.5,3834.4,3834.5
XAUEUR,20260605,105700,3834.6,3834.7,3834.4,3834.6
XAUEUR,20260605,105800,3834.7,3835.2,3834.5,3835.2
XAUEUR,20260605,105900,3835.1,3835.1,3834.6,3835.0
XAUEUR,20260605,110000,3835.1,3835.1,3834.9,3834.9
XAUEUR,20260605,110100,3834.8,3834.8,3833.8,3834.4
XAUEUR,20260605,110200,3834.3,3834.8,3834.3,3834.6
XAUEUR,20260605,110300,3834.8,3835.5,3834.8,3835.0
XAUEUR,20260605,110400,3834.9,3834.9,3834.2,3834.7
XAUEUR,20260605,110500,3834.6,3834.8,3833.2,3833.2
XAUEUR,20260605,110600,3833.3,3833.9,3833.2,3833.8
XAUEUR,20260605,110700,3833.9,3834.1,3833.5,3833.9
XAUEUR,20260605,110800,3834.1,3834.2,3832.6,3832.6
XAUEUR,20260605,110900,3832.3,3832.5,3831.8,3832.0
XAUEUR,20260605,111000,3832.3,3832.8,3832.2,3832.2
XAUEUR,20260605,111100,3832.0,3832.0,3831.4,3831.5
XAUEUR,20260605,111200,3831.6,3831.6,3830.8,3830.8
XAUEUR,20260605,111300,3830.9,3831.4,3830.9,3831.1
XAUEUR,20260605,111400,3831.0,3835.9,3831.0,3835.9
XAUEUR,20260605,111500,3836.6,3837.2,3834.1,3834.9
XAUEUR,20260605,111600,3835.6,3836.4,3835.0,3835.0
XAUEUR,20260605,111700,3834.8,3836.3,3834.6,3836.3
XAUEUR,20260605,111800,3836.9,3837.5,3835.9,3836.3
XAUEUR,20260605,111900,3837.1,3838.0,3836.4,3837.4
XAUEUR,20260605,112000,3837.3,3838.6,3837.3,3838.0
XAUEUR,20260605,112100,3837.6,3837.8,3836.9,3837.3
XAUEUR,20260605,112200,3837.2,3837.8,3836.9,3837.7
XAUEUR,20260605,112300,3837.2,3837.2,3836.5,3836.7
XAUEUR,20260605,112400,3836.8,3837.2,3836.5,3836.6
XAUEUR,20260605,112500,3836.5,3836.7,3836.3,3836.4
XAUEUR,20260605,112600,3836.2,3837.3,3836.0,3837.2
XAUEUR,20260605,112700,3836.8,3836.8,3835.9,3835.9
XAUEUR,20260605,112800,3836.4,3836.7,3835.9,3836.0
XAUEUR,20260605,112900,3835.9,3835.9,3835.4,3835.4
XAUEUR,20260605,113000,3834.6,3834.7,3833.9,3833.9
XAUEUR,20260605,113100,3833.8,3834.2,3832.1,3832.8
XAUEUR,20260605,113200,3833.0,3833.0,3831.2,3831.2
XAUEUR,20260605,113300,3831.5,3832.2,3831.4,3832.2
XAUEUR,20260605,113400,3832.8,3834.4,3832.8,3834.4
XAUEUR,20260605,113500,3834.2,3836.1,3834.1,3835.0
XAUEUR,20260605,113600,3835.1,3835.1,3834.2,3834.2
XAUEUR,20260605,113700,3834.3,3834.5,3834.1,3834.4
XAUEUR,20260605,113800,3834.5,3834.9,3834.5,3834.8
XAUEUR,20260605,113900,3834.9,3836.1,3834.9,3835.6
XAUEUR,20260605,114000,3835.4,3835.4,3834.0,3834.3
XAUEUR,20260605,114100,3834.8,3835.4,3834.8,3835.4
XAUEUR,20260605,114200,3835.3,3836.4,3835.3,3836.4
XAUEUR,20260605,114300,3836.5,3836.6,3836.3,3836.3
XAUEUR,20260605,114400,3836.4,3836.6,3836.2,3836.4
XAUEUR,20260605,114500,3836.3,3837.0,3836.3,3837.0
XAUEUR,20260605,114600,3836.9,3837.9,3836.8,3837.9
XAUEUR,20260605,114700,3838.0,3839.1,3838.0,3839.0
XAUEUR,20260605,114800,3839.2,3839.5,3838.1,3838.8
XAUEUR,20260605,114900,3838.9,3839.1,3838.0,3838.2
XAUEUR,20260605,115000,3838.3,3838.3,3836.3,3836.3
XAUEUR,20260605,115100,3836.2,3836.5,3835.9,3835.9
XAUEUR,20260605,115200,3835.8,3836.4,3835.8,3836.2
XAUEUR,20260605,115300,3836.3,3836.4,3836.1,3836.2
XAUEUR,20260605,115400,3836.1,3836.4,3836.1,3836.3
XAUEUR,20260605,115500,3836.4,3836.4,3836.1,3836.1
XAUEUR,20260605,115600,3836.3,3836.3,3835.5,3835.5
XAUEUR,20260605,115700,3835.4,3835.4,3834.2,3834.2
XAUEUR,20260605,115800,3834.1,3834.8,3834.1,3834.8
XAUEUR,20260605,115900,3834.9,3835.2,3834.9,3835.2
XAUEUR,20260605,120000,3835.3,3835.9,3835.2,3835.9
XAUEUR,20260605,120100,3836.0,3836.0,3835.4,3835.5
XAUEUR,20260605,120200,3835.6,3835.6,3835.0,3835.0
XAUEUR,20260605,120300,3834.8,3835.0,3834.8,3835.0
XAUEUR,20260605,120400,3834.9,3834.9,3834.5,3834.5
XAUEUR,20260605,120500,3834.6,3835.0,3834.6,3834.7
XAUEUR,20260605,120600,3834.4,3834.8,3834.4,3834.8
XAUEUR,20260605,120700,3834.9,3834.9,3834.6,3834.8
XAUEUR,20260605,120800,3834.7,3834.8,3834.5,3834.6
XAUEUR,20260605,120900,3834.5,3835.1,3834.5,3834.9
XAUEUR,20260605,121000,3835.0,3835.5,3835.0,3835.5
XAUEUR,20260605,121100,3835.6,3835.8,3835.4,3835.4
XAUEUR,20260605,121200,3835.1,3835.1,3834.8,3835.0
XAUEUR,20260605,121300,3835.1,3835.1,3834.5,3834.5
XAUEUR,20260605,121400,3834.4,3834.8,3834.4,3834.8
XAUEUR,20260605,121500,3834.9,3835.8,3834.9,3835.8
XAUEUR,20260605,121600,3835.9,3835.9,3835.6,3835.7
XAUEUR,20260605,121700,3835.8,3835.8,3835.5,3835.8
XAUEUR,20260605,121800,3835.9,3836.4,3835.7,3835.7
XAUEUR,20260605,121900,3835.6,3835.8,3835.6,3835.7
XAUEUR,20260605,122000,3835.6,3836.0,3835.6,3836.0
XAUEUR,20260605,122100,3836.1,3836.5,3836.1,3836.2
XAUEUR,20260605,122200,3836.3,3836.9,3836.3,3836.9
XAUEUR,20260605,122300,3837.2,3837.2,3836.5,3837.1
XAUEUR,20260605,122400,3837.2,3837.7,3837.2,3837.7
XAUEUR,20260605,122500,3837.8,3837.9,3837.7,3837.8
XAUEUR,20260605,122600,3837.4,3837.4,3836.6,3836.8
XAUEUR,20260605,122700,3836.7,3836.7,3835.9,3835.9
XAUEUR,20260605,122800,3835.8,3835.9,3835.5,3835.5
XAUEUR,20260605,122900,3835.4,3836.0,3835.2,3835.4
XAUEUR,20260605,123000,3835.5,3835.8,3835.3,3835.6
XAUEUR,20260605,123100,3835.8,3836.2,3835.6,3835.7
XAUEUR,20260605,123200,3835.8,3835.8,3835.3,3835.3
XAUEUR,20260605,123300,3835.2,3835.2,3834.6,3834.8
XAUEUR,20260605,123400,3834.6,3834.7,3833.6,3833.6
XAUEUR,20260605,123500,3833.5,3833.5,3832.8,3833.0
XAUEUR,20260605,123600,3832.9,3833.8,3832.8,3833.8
XAUEUR,20260605,123700,3833.9,3833.9,3833.1,3833.1
XAUEUR,20260605,123800,3832.9,3833.0,3832.7,3833.0
XAUEUR,20260605,123900,3833.1,3833.4,3833.1,3833.2
XAUEUR,20260605,124000,3833.3,3833.4,3833.1,3833.4
XAUEUR,20260605,124100,3833.5,3833.5,3833.2,3833.3
XAUEUR,20260605,124200,3833.4,3834.2,3833.3,3833.8
XAUEUR,20260605,124300,3833.3,3833.3,3832.9,3833.1
XAUEUR,20260605,124400,3832.9,3833.6,3832.9,3833.6
XAUEUR,20260605,124500,3833.9,3834.9,3833.9,3834.9
XAUEUR,20260605,124600,3835.0,3836.4,3835.0,3836.4
XAUEUR,20260605,124700,3836.5,3836.8,3836.4,3836.4
XAUEUR,20260605,124800,3836.3,3836.4,3835.3,3835.3
XAUEUR,20260605,124900,3835.2,3835.5,3834.8,3835.3
XAUEUR,20260605,125000,3835.4,3836.8,3835.4,3836.8
XAUEUR,20260605,125100,3836.9,3837.8,3836.5,3837.8
XAUEUR,20260605,125200,3838.1,3838.1,3837.5,3837.9
XAUEUR,20260605,125300,3837.8,3837.9,3837.6,3837.7
XAUEUR,20260605,125400,3837.6,3837.6,3836.9,3836.9
XAUEUR,20260605,125500,3837.0,3837.1,3836.8,3836.8
XAUEUR,20260605,125600,3836.9,3837.4,3836.9,3837.3
XAUEUR,20260605,125700,3837.1,3837.3,3836.9,3837.0
XAUEUR,20260605,125800,3837.1,3837.2,3836.7,3836.7
XAUEUR,20260605,125900,3836.6,3837.2,3836.6,3836.9
XAUEUR,20260605,130000,3836.8,3837.2,3836.8,3837.2
XAUEUR,20260605,130100,3837.1,3837.1,3836.1,3836.5
XAUEUR,20260605,130200,3836.6,3836.6,3836.1,3836.2
XAUEUR,20260605,130300,3836.3,3836.4,3835.4,3835.5
XAUEUR,20260605,130400,3835.1,3836.0,3835.1,3835.8
XAUEUR,20260605,130500,3835.9,3835.9,3835.7,3835.7
XAUEUR,20260605,130600,3835.5,3836.1,3835.5,3836.1
XAUEUR,20260605,130700,3835.9,3835.9,3835.4,3835.6
XAUEUR,20260605,130800,3835.5,3836.9,3835.5,3836.9
XAUEUR,20260605,130900,3837.1,3838.1,3837.0,3837.8
XAUEUR,20260605,131000,3837.9,3838.5,3837.9,3838.0
XAUEUR,20260605,131100,3838.1,3838.2,3837.7,3838.0
XAUEUR,20260605,131200,3837.6,3837.6,3837.0,3837.3
XAUEUR,20260605,131300,3837.2,3837.3,3836.7,3836.7
XAUEUR,20260605,131400,3836.5,3836.5,3835.1,3835.1
XAUEUR,20260605,131500,3835.0,3835.0,3833.9,3833.9
XAUEUR,20260605,131600,3833.6,3834.5,3833.6,3834.2
XAUEUR,20260605,131700,3834.3,3835.2,3834.3,3834.8
XAUEUR,20260605,131800,3835.0,3835.5,3835.0,3835.2
XAUEUR,20260605,131900,3834.9,3834.9,3834.4,3834.5
XAUEUR,20260605,132000,3834.6,3834.9,3834.1,3834.3
XAUEUR,20260605,132100,3834.2,3834.4,3834.1,3834.4
XAUEUR,20260605,132200,3834.3,3834.3,3833.8,3834.3
XAUEUR,20260605,132300,3834.4,3835.3,3834.4,3834.9
XAUEUR,20260605,132400,3834.8,3834.9,3834.5,3834.7
XAUEUR,20260605,132500,3834.6,3834.6,3832.3,3833.2
XAUEUR,20260605,132600,3833.5,3834.3,3833.5,3834.3
XAUEUR,20260605,132700,3834.4,3835.2,3834.4,3835.0
XAUEUR,20260605,132800,3835.1,3835.5,3834.9,3835.5
XAUEUR,20260605,132900,3835.7,3836.4,3835.4,3836.2
XAUEUR,20260605,133000,3836.3,3836.5,3836.0,3836.5
XAUEUR,20260605,133100,3836.4,3836.9,3836.4,3836.9
XAUEUR,20260605,133200,3837.1,3837.5,3837.0,3837.0
XAUEUR,20260605,133300,3836.8,3836.8,3836.4,3836.8
XAUEUR,20260605,133400,3836.6,3836.6,3835.8,3836.1
XAUEUR,20260605,133500,3836.0,3836.4,3835.8,3836.2
XAUEUR,20260605,133600,3836.1,3836.4,3836.1,3836.3
XAUEUR,20260605,133700,3836.1,3836.2,3835.2,3835.8
XAUEUR,20260605,133800,3835.9,3836.9,3835.9,3836.9
XAUEUR,20260605,133900,3837.2,3837.4,3837.1,3837.2
XAUEUR,20260605,134000,3837.5,3837.5,3836.1,3836.1
XAUEUR,20260605,134100,3836.0,3836.2,3835.8,3835.8
XAUEUR,20260605,134200,3835.9,3836.8,3835.9,3836.8
XAUEUR,20260605,134300,3836.9,3837.4,3836.8,3837.3
XAUEUR,20260605,134400,3837.4,3837.4,3836.9,3836.9
XAUEUR,20260605,134500,3837.0,3837.1,3836.5,3836.6
XAUEUR,20260605,134600,3836.8,3837.0,3836.6,3836.6
XAUEUR,20260605,134700,3836.5,3836.7,3836.3,3836.7
XAUEUR,20260605,134800,3836.8,3838.3,3836.8,3838.1
XAUEUR,20260605,134900,3838.0,3838.2,3837.8,3838.2
XAUEUR,20260605,135000,3838.3,3838.3,3837.9,3838.2
XAUEUR,20260605,135100,3838.4,3839.0,3838.4,3838.8
XAUEUR,20260605,135200,3838.9,3843.1,3838.8,3843.1
XAUEUR,20260605,135300,3843.9,3844.4,3841.7,3841.7
XAUEUR,20260605,135400,3841.2,3842.1,3840.7,3840.9
XAUEUR,20260605,135500,3840.8,3841.3,3840.4,3841.3
XAUEUR,20260605,135600,3841.1,3841.2,3839.8,3839.8
XAUEUR,20260605,135700,3839.9,3839.9,3838.3,3838.3
XAUEUR,20260605,135800,3838.0,3838.3,3837.8,3838.1
XAUEUR,20260605,135900,3839.2,3839.9,3838.8,3839.9
XAUEUR,20260605,140000,3840.0,3840.0,3839.3,3839.8
XAUEUR,20260605,140100,3839.5,3839.5,3839.0,3839.1
XAUEUR,20260605,140200,3839.2,3839.2,3837.4,3837.5
XAUEUR,20260605,140300,3837.6,3838.0,3837.4,3838.0
XAUEUR,20260605,140400,3838.2,3838.3,3837.8,3837.8
XAUEUR,20260605,140500,3837.2,3837.2,3835.5,3836.1
XAUEUR,20260605,140600,3836.0,3837.5,3835.8,3837.5
XAUEUR,20260605,140700,3837.6,3837.6,3837.1,3837.4
XAUEUR,20260605,140800,3837.5,3838.0,3837.5,3837.9
XAUEUR,20260605,140900,3838.0,3838.1,3836.4,3836.4
XAUEUR,20260605,141000,3836.6,3837.5,3836.1,3837.5
XAUEUR,20260605,141100,3838.3,3838.7,3838.1,3838.7
XAUEUR,20260605,141200,3839.1,3840.2,3838.8,3838.8
XAUEUR,20260605,141300,3838.7,3838.7,3837.4,3837.4
XAUEUR,20260605,141400,3837.2,3839.6,3837.1,3838.8
XAUEUR,20260605,141500,3839.1,3839.2,3838.4,3839.2
XAUEUR,20260605,141600,3839.3,3839.3,3838.8,3839.0
XAUEUR,20260605,141700,3838.9,3840.3,3838.9,3839.9
XAUEUR,20260605,141800,3840.0,3840.1,3839.7,3839.8
XAUEUR,20260605,141900,3839.9,3841.9,3839.9,3841.9
XAUEUR,20260605,142000,3842.0,3843.4,3841.5,3843.2
XAUEUR,20260605,142100,3843.3,3844.4,3839.3,3839.3
XAUEUR,20260605,142200,3839.1,3839.9,3839.1,3839.9
XAUEUR,20260605,142300,3839.7,3840.3,3839.0,3839.8
XAUEUR,20260605,142400,3839.9,3839.9,3838.4,3838.8
XAUEUR,20260605,142500,3838.9,3839.0,3838.3,3838.8
XAUEUR,20260605,142600,3838.6,3838.6,3837.4,3837.4
XAUEUR,20260605,142700,3836.9,3837.4,3836.3,3836.3
XAUEUR,20260605,142800,3836.4,3836.4,3834.6,3834.6
XAUEUR,20260605,142900,3835.1,3835.6,3834.0,3835.6
XAUEUR,20260605,143000,3835.3,3836.7,3835.1,3836.7
XAUEUR,20260605,143100,3836.8,3836.8,3828.7,3830.5
XAUEUR,20260605,143200,3830.3,3830.8,3828.0,3830.7
XAUEUR,20260605,143300,3830.2,3833.8,3830.2,3832.8
XAUEUR,20260605,143400,3832.5,3835.0,3832.5,3835.0
XAUEUR,20260605,143500,3835.1,3835.1,3832.9,3832.9
XAUEUR,20260605,143600,3833.5,3834.2,3831.1,3831.8
XAUEUR,20260605,143700,3830.6,3830.6,3824.9,3825.3
XAUEUR,20260605,143800,3826.4,3828.4,3826.4,3826.5
XAUEUR,20260605,143900,3827.0,3828.2,3826.0,3826.2
XAUEUR,20260605,144000,3826.3,3828.2,3826.3,3826.9
XAUEUR,20260605,144100,3827.1,3829.0,3826.8,3829.0
XAUEUR,20260605,144200,3829.1,3829.7,3827.5,3829.1
XAUEUR,20260605,144300,3829.5,3829.5,3827.6,3827.6
XAUEUR,20260605,144400,3828.1,3828.6,3827.1,3828.6
XAUEUR,20260605,144500,3829.4,3829.6,3828.4,3829.5
XAUEUR,20260605,144600,3830.0,3831.8,3828.6,3831.8
XAUEUR,20260605,144700,3831.7,3832.9,3831.0,3832.6
XAUEUR,20260605,144800,3832.2,3832.6,3831.0,3831.0
XAUEUR,20260605,144900,3830.8,3831.5,3829.5,3829.5
XAUEUR,20260605,145000,3829.4,3829.4,3825.9,3825.9
XAUEUR,20260605,145100,3826.0,3826.1,3822.5,3824.2
XAUEUR,20260605,145200,3824.1,3824.1,3819.8,3819.8
XAUEUR,20260605,145300,3817.1,3818.7,3811.8,3811.8
XAUEUR,20260605,145400,3811.7,3813.8,3811.2,3812.6
XAUEUR,20260605,145500,3812.0,3812.4,3809.5,3809.5
XAUEUR,20260605,145600,3808.5,3811.4,3806.7,3806.7
XAUEUR,20260605,145700,3808.2,3808.3,3806.2,3806.8
XAUEUR,20260605,145800,3806.6,3806.6,3804.0,3804.9
XAUEUR,20260605,145900,3805.3,3807.5,3804.5,3807.2
XAUEUR,20260605,150000,3806.2,3806.2,3801.8,3801.8
XAUEUR,20260605,150100,3802.3,3803.2,3798.4,3802.0
XAUEUR,20260605,150200,3802.3,3806.9,3802.3,3806.9
XAUEUR,20260605,150300,3806.8,3809.7,3806.8,3807.5
XAUEUR,20260605,150400,3805.8,3805.8,3803.1,3804.3
XAUEUR,20260605,150500,3804.7,3805.0,3803.5,3804.9
XAUEUR,20260605,150600,3806.1,3807.4,3806.1,3807.4
XAUEUR,20260605,150700,3807.6,3807.6,3804.1,3805.8
XAUEUR,20260605,150800,3805.5,3810.0,3805.5,3810.0
XAUEUR,20260605,150900,3809.5,3810.2,3809.4,3810.1
XAUEUR,20260605,151000,3810.2,3811.8,3808.3,3808.8
XAUEUR,20260605,151100,3808.9,3809.1,3807.2,3808.5
XAUEUR,20260605,151200,3808.6,3809.8,3808.3,3809.4
XAUEUR,20260605,151300,3810.1,3811.4,3810.1,3810.1
XAUEUR,20260605,151400,3809.9,3810.8,3808.2,3808.2
XAUEUR,20260605,151500,3809.2,3811.1,3809.2,3810.0
XAUEUR,20260605,151600,3810.2,3810.9,3809.6,3810.3
XAUEUR,20260605,151700,3810.5,3811.1,3809.4,3809.6
XAUEUR,20260605,151800,3809.5,3810.8,3808.6,3810.4
XAUEUR,20260605,151900,3809.6,3810.2,3808.6,3810.2
XAUEUR,20260605,152000,3810.1,3810.1,3808.9,3809.9
XAUEUR,20260605,152100,3809.5,3809.5,3806.8,3807.2
XAUEUR,20260605,152200,3806.9,3810.1,3806.9,3809.8
XAUEUR,20260605,152300,3810.1,3811.1,3809.6,3809.6
XAUEUR,20260605,152400,3809.0,3809.0,3806.6,3808.5
XAUEUR,20260605,152500,3808.7,3808.7,3804.3,3804.3
XAUEUR,20260605,152600,3804.9,3806.7,3804.9,3806.6
XAUEUR,20260605,152700,3806.5,3808.2,3806.2,3806.2
XAUEUR,20260605,152800,3806.3,3806.6,3805.8,3805.8
XAUEUR,20260605,152900,3806.1,3807.4,3804.9,3804.9
XAUEUR,20260605,153000,3804.6,3804.6,3802.1,3802.5
XAUEUR,20260605,153100,3801.9,3804.1,3799.9,3799.9
XAUEUR,20260605,153200,3798.0,3801.3,3797.9,3800.6
XAUEUR,20260605,153300,3802.0,3806.2,3802.0,3805.9
XAUEUR,20260605,153400,3806.0,3806.0,3800.4,3801.4
XAUEUR,20260605,153500,3801.8,3803.4,3801.7,3803.2
XAUEUR,20260605,153600,3801.8,3801.8,3798.6,3800.6
XAUEUR,20260605,153700,3800.0,3800.0,3796.9,3796.9
XAUEUR,20260605,153800,3796.4,3796.4,3790.2,3790.2
XAUEUR,20260605,153900,3789.8,3789.8,3787.8,3787.9
XAUEUR,20260605,154000,3788.6,3792.6,3788.6,3791.4
XAUEUR,20260605,154100,3792.1,3795.3,3792.1,3794.6
XAUEUR,20260605,154200,3795.8,3796.7,3791.8,3791.8
XAUEUR,20260605,154300,3791.5,3793.1,3790.6,3793.1
XAUEUR,20260605,154400,3792.4,3793.4,3790.3,3790.4
XAUEUR,20260605,154500,3790.6,3791.8,3790.1,3790.1
XAUEUR,20260605,154600,3790.3,3790.6,3786.3,3786.3
XAUEUR,20260605,154700,3786.9,3788.5,3786.9,3788.5
XAUEUR,20260605,154800,3788.4,3788.8,3784.7,3784.9
XAUEUR,20260605,154900,3784.2,3786.7,3784.2,3786.2
XAUEUR,20260605,155000,3787.0,3787.2,3785.0,3785.0
XAUEUR,20260605,155100,3784.6,3786.6,3784.6,3784.8
XAUEUR,20260605,155200,3784.7,3787.9,3784.7,3787.9
XAUEUR,20260605,155300,3789.1,3789.9,3786.4,3787.6
XAUEUR,20260605,155400,3787.9,3789.2,3787.1,3787.5
XAUEUR,20260605,155500,3787.1,3788.6,3785.8,3787.8
XAUEUR,20260605,155600,3786.4,3787.3,3785.9,3786.2
XAUEUR,20260605,155700,3785.9,3786.3,3781.5,3781.5
XAUEUR,20260605,155800,3782.4,3783.6,3781.5,3781.5
XAUEUR,20260605,155900,3780.7,3782.1,3780.3,3781.9
XAUEUR,20260605,160000,3782.0,3782.0,3773.3,3773.3
XAUEUR,20260605,160100,3772.4,3774.4,3772.4,3774.4
XAUEUR,20260605,160200,3774.2,3774.6,3772.1,3773.1
XAUEUR,20260605,160300,3774.3,3781.4,3774.3,3779.8
XAUEUR,20260605,160400,3779.0,3781.3,3779.0,3780.5
XAUEUR,20260605,160500,3780.3,3780.3,3773.0,3776.3
XAUEUR,20260605,160600,3776.7,3779.9,3776.2,3776.9
XAUEUR,20260605,160700,3776.8,3776.8,3773.1,3773.9
XAUEUR,20260605,160800,3774.8,3777.0,3774.8,3776.2
XAUEUR,20260605,160900,3776.9,3781.0,3776.9,3781.0
XAUEUR,20260605,161000,3781.3,3783.6,3780.1,3782.7
XAUEUR,20260605,161100,3781.9,3783.2,3780.9,3781.2
XAUEUR,20260605,161200,3781.1,3781.1,3776.5,3776.9
XAUEUR,20260605,161300,3777.0,3778.4,3776.1,3778.4
XAUEUR,20260605,161400,3777.9,3777.9,3775.4,3775.4
XAUEUR,20260605,161500,3775.5,3775.9,3775.5,3775.9
XAUEUR,20260605,161600,3775.8,3777.6,3775.8,3776.6
XAUEUR,20260605,161700,3777.1,3777.1,3776.0,3777.0
XAUEUR,20260605,161800,3776.3,3777.3,3776.0,3777.3
XAUEUR,20260605,161900,3777.8,3778.0,3776.2,3778.0
XAUEUR,20260605,162000,3777.8,3779.9,3777.8,3779.0
XAUEUR,20260605,162100,3779.4,3779.8,3778.0,3778.0
XAUEUR,20260605,162200,3779.3,3779.3,3776.7,3776.9
XAUEUR,20260605,162300,3777.0,3777.0,3770.1,3770.1
XAUEUR,20260605,162400,3770.0,3773.4,3769.7,3772.8
XAUEUR,20260605,162500,3772.2,3772.2,3769.3,3770.1
XAUEUR,20260605,162600,3770.4,3772.1,3770.0,3770.0
XAUEUR,20260605,162700,3768.3,3768.9,3767.7,3768.4
XAUEUR,20260605,162800,3769.5,3772.3,3769.5,3771.8
XAUEUR,20260605,162900,3771.9,3771.9,3770.6,3771.5
XAUEUR,20260605,163000,3772.0,3773.6,3771.5,3773.5
XAUEUR,20260605,163100,3773.4,3775.3,3773.4,3774.1
XAUEUR,20260605,163200,3773.7,3773.7,3768.1,3768.1
XAUEUR,20260605,163300,3768.3,3773.4,3768.3,3771.1
XAUEUR,20260605,163400,3771.0,3771.0,3765.2,3765.2
XAUEUR,20260605,163500,3764.0,3766.2,3762.9,3766.2
XAUEUR,20260605,163600,3765.9,3766.5,3764.2,3766.5
XAUEUR,20260605,163700,3766.6,3766.6,3764.1,3764.5
XAUEUR,20260605,163800,3765.5,3766.5,3764.2,3766.2
XAUEUR,20260605,163900,3765.9,3766.1,3762.3,3762.4
XAUEUR,20260605,164000,3762.9,3764.0,3762.9,3764.0
XAUEUR,20260605,164100,3763.0,3763.0,3760.8,3762.4
XAUEUR,20260605,164200,3762.5,3763.9,3761.9,3763.9
XAUEUR,20260605,164300,3763.8,3763.8,3761.8,3763.2
XAUEUR,20260605,164400,3763.4,3763.4,3761.4,3761.4
XAUEUR,20260605,164500,3762.0,3763.5,3761.7,3762.7
XAUEUR,20260605,164600,3764.0,3766.9,3764.0,3766.9
XAUEUR,20260605,164700,3766.6,3767.6,3765.5,3766.9
XAUEUR,20260605,164800,3766.8,3768.8,3766.8,3768.2
XAUEUR,20260605,164900,3768.7,3771.3,3767.7,3767.9
XAUEUR,20260605,165000,3768.1,3769.1,3767.8,3769.1
XAUEUR,20260605,165100,3768.8,3772.0,3768.8,3772.0
XAUEUR,20260605,165200,3771.9,3776.4,3771.9,3776.4
XAUEUR,20260605,165300,3777.8,3777.8,3773.6,3773.6
XAUEUR,20260605,165400,3773.5,3775.6,3772.5,3775.1
XAUEUR,20260605,165500,3775.4,3775.9,3774.5,3775.8
XAUEUR,20260605,165600,3776.1,3778.0,3775.6,3777.4
XAUEUR,20260605,165700,3777.5,3779.5,3777.3,3778.0
XAUEUR,20260605,165800,3778.1,3778.9,3777.4,3778.9
XAUEUR,20260605,165900,3779.2,3779.5,3778.6,3778.6
XAUEUR,20260605,170000,3778.3,3780.3,3776.8,3779.9
XAUEUR,20260605,170100,3779.8,3781.9,3779.8,3780.6
XAUEUR,20260605,170200,3779.4,3780.2,3778.5,3779.5
XAUEUR,20260605,170300,3779.2,3779.2,3775.4,3777.5
XAUEUR,20260605,170400,3778.6,3779.7,3778.6,3778.6
XAUEUR,20260605,170500,3778.2,3779.6,3778.2,3779.6
XAUEUR,20260605,170600,3780.0,3780.4,3779.6,3779.6
XAUEUR,20260605,170700,3779.9,3780.4,3778.6,3779.1
XAUEUR,20260605,170800,3778.5,3779.3,3778.3,3778.5
XAUEUR,20260605,170900,3778.4,3778.4,3777.2,3777.2
XAUEUR,20260605,171000,3777.3,3778.7,3776.3,3776.4
XAUEUR,20260605,171100,3775.7,3775.7,3774.4,3775.4
XAUEUR,20260605,171200,3775.5,3776.0,3773.8,3774.2
XAUEUR,20260605,171300,3774.4,3775.8,3774.4,3775.6
XAUEUR,20260605,171400,3775.4,3775.8,3774.4,3775.3
XAUEUR,20260605,171500,3775.4,3775.4,3771.2,3771.2
XAUEUR,20260605,171600,3770.4,3772.1,3769.8,3770.7
XAUEUR,20260605,171700,3769.6,3769.9,3768.4,3768.8
XAUEUR,20260605,171800,3768.3,3768.3,3766.9,3766.9
XAUEUR,20260605,171900,3767.2,3768.4,3767.2,3768.4
XAUEUR,20260605,172000,3768.8,3772.2,3768.8,3772.2
XAUEUR,20260605,172100,3772.1,3772.1,3766.4,3766.4
XAUEUR,20260605,172200,3767.0,3767.8,3766.7,3767.7
XAUEUR,20260605,172300,3767.5,3767.5,3766.9,3767.3
XAUEUR,20260605,172400,3767.6,3770.4,3766.8,3768.0
XAUEUR,20260605,172500,3768.1,3768.7,3767.8,3768.7
XAUEUR,20260605,172600,3769.1,3770.0,3767.8,3768.4
XAUEUR,20260605,172700,3768.1,3769.9,3768.0,3769.5
XAUEUR,20260605,172800,3769.6,3770.9,3768.9,3770.9
XAUEUR,20260605,172900,3771.0,3771.0,3768.1,3768.1
XAUEUR,20260605,173000,3767.8,3769.4,3767.0,3769.4
XAUEUR,20260605,173100,3769.0,3770.8,3769.0,3770.5
XAUEUR,20260605,173200,3770.4,3770.4,3767.2,3768.2
XAUEUR,20260605,173300,3768.4,3768.8,3768.0,3768.3
XAUEUR,20260605,173400,3768.2,3768.2,3766.6,3766.6
XAUEUR,20260605,173500,3765.7,3765.9,3765.0,3765.2
XAUEUR,20260605,173600,3765.8,3767.4,3765.8,3767.4
XAUEUR,20260605,173700,3767.3,3767.8,3766.8,3767.1
XAUEUR,20260605,173800,3766.9,3768.0,3764.8,3764.8
XAUEUR,20260605,173900,3764.5,3764.5,3759.0,3759.0
XAUEUR,20260605,174000,3759.4,3761.7,3759.0,3761.2
XAUEUR,20260605,174100,3761.8,3761.9,3760.0,3761.5
XAUEUR,20260605,174200,3761.4,3761.4,3758.5,3758.6
XAUEUR,20260605,174300,3759.1,3762.3,3759.1,3762.0
XAUEUR,20260605,174400,3761.7,3762.9,3761.4,3762.8
XAUEUR,20260605,174500,3763.0,3763.1,3760.8,3760.8
XAUEUR,20260605,174600,3760.9,3761.5,3760.0,3761.0
XAUEUR,20260605,174700,3761.1,3761.5,3760.3,3760.3
XAUEUR,20260605,174800,3760.8,3762.7,3760.8,3761.5
XAUEUR,20260605,174900,3761.6,3761.6,3760.8,3761.2
XAUEUR,20260605,175000,3761.1,3761.8,3760.1,3761.7
XAUEUR,20260605,175100,3762.0,3763.1,3761.6,3761.6
XAUEUR,20260605,175200,3760.8,3762.3,3760.5,3761.9
XAUEUR,20260605,175300,3761.5,3763.1,3761.5,3762.9
XAUEUR,20260605,175400,3763.0,3763.1,3762.5,3763.1
XAUEUR,20260605,175500,3762.9,3763.9,3762.8,3763.0
XAUEUR,20260605,175600,3763.3,3763.3,3760.9,3761.4
XAUEUR,20260605,175700,3761.8,3763.0,3761.8,3762.9
XAUEUR,20260605,175800,3762.1,3762.1,3760.4,3760.4
XAUEUR,20260605,175900,3760.9,3761.3,3758.8,3759.0
XAUEUR,20260605,180000,3758.6,3759.8,3758.2,3759.1
XAUEUR,20260605,180100,3759.2,3759.2,3756.4,3757.5
XAUEUR,20260605,180200,3757.0,3757.5,3756.3,3757.5
XAUEUR,20260605,180300,3757.0,3759.1,3756.8,3759.1
XAUEUR,20260605,180400,3759.3,3761.9,3759.3,3760.0
XAUEUR,20260605,180500,3759.8,3760.2,3759.7,3759.9
XAUEUR,20260605,180600,3758.8,3758.8,3756.3,3756.5
XAUEUR,20260605,180700,3756.3,3756.5,3754.9,3755.5
XAUEUR,20260605,180800,3755.6,3757.9,3755.6,3755.8
XAUEUR,20260605,180900,3756.0,3757.2,3755.9,3756.9
XAUEUR,20260605,181000,3757.4,3759.2,3757.4,3758.9
XAUEUR,20260605,181100,3758.4,3759.4,3757.7,3759.0
XAUEUR,20260605,181200,3758.5,3759.3,3758.5,3759.0
XAUEUR,20260605,181300,3759.1,3761.2,3758.8,3761.2
XAUEUR,20260605,181400,3761.3,3762.5,3761.2,3761.2
XAUEUR,20260605,181500,3761.3,3761.3,3758.9,3758.9
XAUEUR,20260605,181600,3758.5,3758.5,3756.3,3756.3
XAUEUR,20260605,181700,3755.9,3756.9,3755.4,3756.0
XAUEUR,20260605,181800,3756.3,3757.1,3754.4,3754.4
XAUEUR,20260605,181900,3754.2,3754.6,3754.2,3754.6
XAUEUR,20260605,182000,3755.1,3756.7,3753.6,3756.7
XAUEUR,20260605,182100,3757.4,3757.4,3754.3,3754.6
XAUEUR,20260605,182200,3754.5,3755.5,3754.5,3755.2
XAUEUR,20260605,182300,3755.5,3755.5,3754.7,3754.9
XAUEUR,20260605,182400,3754.6,3754.7,3753.2,3753.7
XAUEUR,20260605,182500,3755.0,3755.5,3754.4,3755.2
XAUEUR,20260605,182600,3755.7,3758.9,3755.7,3758.9
XAUEUR,20260605,182700,3758.5,3758.7,3756.7,3756.7
XAUEUR,20260605,182800,3755.8,3756.7,3755.3,3755.5
XAUEUR,20260605,182900,3755.8,3757.2,3755.6,3756.4
XAUEUR,20260605,183000,3756.5,3756.5,3755.5,3755.8
XAUEUR,20260605,183100,3755.6,3755.8,3754.2,3755.0
XAUEUR,20260605,183200,3754.8,3754.9,3753.3,3753.9
XAUEUR,20260605,183300,3753.8,3754.2,3753.3,3754.0
XAUEUR,20260605,183400,3754.2,3754.6,3752.9,3752.9
XAUEUR,20260605,183500,3752.8,3756.3,3752.5,3756.3
XAUEUR,20260605,183600,3755.9,3755.9,3753.5,3754.2
XAUEUR,20260605,183700,3753.9,3754.9,3753.5,3753.8
XAUEUR,20260605,183800,3753.9,3756.8,3753.9,3756.8
XAUEUR,20260605,183900,3756.7,3758.8,3756.7,3758.5
XAUEUR,20260605,184000,3758.3,3758.3,3757.3,3758.1
XAUEUR,20260605,184100,3758.5,3758.6,3756.2,3756.7
XAUEUR,20260605,184200,3756.6,3757.4,3756.6,3756.8
XAUEUR,20260605,184300,3756.7,3756.8,3754.9,3755.0
XAUEUR,20260605,184400,3755.2,3756.3,3755.2,3755.8
XAUEUR,20260605,184500,3755.1,3755.1,3754.4,3754.9
XAUEUR,20260605,184600,3754.6,3755.3,3752.9,3752.9
XAUEUR,20260605,184700,3753.2,3756.6,3753.2,3755.6
XAUEUR,20260605,184800,3755.7,3756.2,3755.1,3756.2
XAUEUR,20260605,184900,3756.8,3758.3,3756.8,3758.2
XAUEUR,20260605,185000,3758.3,3760.0,3758.3,3760.0
XAUEUR,20260605,185100,3760.3,3760.8,3759.6,3760.1
XAUEUR,20260605,185200,3759.6,3760.3,3759.3,3759.8
XAUEUR,20260605,185300,3759.5,3760.2,3759.4,3759.9
XAUEUR,20260605,185400,3760.1,3760.8,3760.1,3760.8
XAUEUR,20260605,185500,3761.1,3762.8,3761.1,3762.6
XAUEUR,20260605,185600,3762.9,3762.9,3761.8,3762.1
XAUEUR,20260605,185700,3762.2,3764.3,3762.2,3764.3
XAUEUR,20260605,185800,3764.5,3766.8,3764.4,3766.8
XAUEUR,20260605,185900,3766.9,3766.9,3765.0,3765.4
XAUEUR,20260605,190000,3765.2,3767.0,3764.9,3766.8
XAUEUR,20260605,190100,3767.4,3768.3,3766.2,3766.9
XAUEUR,20260605,190200,3767.0,3767.0,3764.8,3764.9
XAUEUR,20260605,190300,3764.2,3765.6,3764.2,3765.6
XAUEUR,20260605,190400,3765.5,3765.5,3764.2,3765.4
XAUEUR,20260605,190500,3765.6,3767.4,3765.3,3767.0
XAUEUR,20260605,190600,3766.9,3766.9,3765.5,3766.4
XAUEUR,20260605,190700,3766.3,3766.3,3764.1,3764.4
XAUEUR,20260605,190800,3764.2,3764.5,3763.8,3764.4
XAUEUR,20260605,190900,3765.2,3765.2,3764.0,3764.5
XAUEUR,20260605,191000,3764.6,3765.1,3763.8,3763.8
XAUEUR,20260605,191100,3764.5,3764.5,3762.8,3763.1
XAUEUR,20260605,191200,3763.2,3763.2,3761.9,3761.9
XAUEUR,20260605,191300,3762.0,3764.0,3761.9,3764.0
XAUEUR,20260605,191400,3764.2,3765.5,3764.2,3764.3
XAUEUR,20260605,191500,3764.6,3765.1,3763.8,3763.8
XAUEUR,20260605,191600,3763.7,3765.9,3763.7,3765.9
XAUEUR,20260605,191700,3765.8,3765.8,3763.0,3763.4
XAUEUR,20260605,191800,3763.5,3765.9,3763.5,3765.8
XAUEUR,20260605,191900,3765.5,3765.5,3764.3,3764.3
XAUEUR,20260605,192000,3763.7,3763.7,3761.6,3763.3
XAUEUR,20260605,192100,3763.4,3763.4,3761.2,3762.1
XAUEUR,20260605,192200,3762.2,3765.2,3762.2,3764.4
XAUEUR,20260605,192300,3764.2,3764.8,3763.7,3764.8
XAUEUR,20260605,192400,3764.6,3764.6,3763.2,3763.6
XAUEUR,20260605,192500,3764.2,3764.2,3762.1,3763.3
XAUEUR,20260605,192600,3763.5,3764.8,3763.5,3763.6
XAUEUR,20260605,192700,3763.0,3764.0,3763.0,3763.4
XAUEUR,20260605,192800,3763.3,3763.5,3762.1,3763.5
XAUEUR,20260605,192900,3763.6,3763.6,3762.6,3762.9
XAUEUR,20260605,193000,3763.0,3767.1,3763.0,3767.1
XAUEUR,20260605,193100,3767.0,3767.3,3766.4,3766.8
XAUEUR,20260605,193200,3766.5,3767.0,3765.9,3766.0
XAUEUR,20260605,193300,3766.3,3767.9,3765.6,3767.8
XAUEUR,20260605,193400,3767.7,3768.2,3767.4,3768.2
XAUEUR,20260605,193500,3768.3,3768.7,3768.0,3768.0
XAUEUR,20260605,193600,3767.9,3768.5,3766.1,3766.5
XAUEUR,20260605,193700,3766.6,3767.0,3765.7,3767.0
XAUEUR,20260605,193800,3767.2,3768.2,3767.1,3768.0
XAUEUR,20260605,193900,3767.9,3768.8,3767.9,3768.2
XAUEUR,20260605,194000,3768.4,3769.6,3768.3,3769.6
XAUEUR,20260605,194100,3769.8,3771.2,3769.8,3770.2
XAUEUR,20260605,194200,3769.3,3769.4,3767.8,3767.8
XAUEUR,20260605,194300,3767.2,3768.4,3767.0,3768.4
XAUEUR,20260605,194400,3768.2,3768.3,3766.6,3767.1
XAUEUR,20260605,194500,3767.2,3767.9,3766.8,3767.1
XAUEUR,20260605,194600,3767.2,3768.4,3767.2,3767.6
XAUEUR,20260605,194700,3767.5,3767.5,3766.8,3767.0
XAUEUR,20260605,194800,3766.9,3767.4,3766.8,3766.8
XAUEUR,20260605,194900,3766.6,3767.2,3766.6,3767.2
XAUEUR,20260605,195000,3766.9,3767.2,3766.5,3766.8
XAUEUR,20260605,195100,3766.9,3767.0,3766.4,3766.4
XAUEUR,20260605,195200,3766.5,3766.9,3765.8,3765.9
XAUEUR,20260605,195300,3766.1,3767.1,3765.9,3767.1
XAUEUR,20260605,195400,3767.4,3768.9,3767.4,3768.8
XAUEUR,20260605,195500,3768.6,3769.6,3768.6,3769.6
XAUEUR,20260605,195600,3769.5,3769.6,3768.5,3768.5
XAUEUR,20260605,195700,3768.4,3768.8,3768.2,3768.6
XAUEUR,20260605,195800,3768.0,3768.2,3767.6,3768.2
XAUEUR,20260605,195900,3768.3,3768.6,3767.9,3768.4
XAUEUR,20260605,200000,3768.1,3768.1,3766.9,3767.0
XAUEUR,20260605,200100,3767.3,3767.3,3766.5,3766.7
XAUEUR,20260605,200200,3766.5,3766.6,3765.5,3765.5
XAUEUR,20260605,200300,3764.9,3764.9,3763.9,3764.1
XAUEUR,20260605,200400,3764.4,3764.4,3762.4,3763.5
XAUEUR,20260605,200500,3763.4,3763.6,3761.9,3762.1
XAUEUR,20260605,200600,3761.8,3761.8,3760.8,3760.9
XAUEUR,20260605,200700,3760.5,3760.9,3759.9,3759.9
XAUEUR,20260605,200800,3759.6,3760.5,3758.5,3760.2
XAUEUR,20260605,200900,3759.9,3759.9,3758.8,3759.0
XAUEUR,20260605,201000,3759.1,3759.1,3758.3,3758.3
XAUEUR,20260605,201100,3758.0,3759.2,3758.0,3758.9
XAUEUR,20260605,201200,3758.8,3759.2,3757.4,3757.7
XAUEUR,20260605,201300,3757.9,3758.1,3756.6,3756.8
XAUEUR,20260605,201400,3756.6,3757.1,3756.3,3756.8
XAUEUR,20260605,201500,3756.9,3756.9,3752.4,3752.4
XAUEUR,20260605,201600,3752.1,3753.5,3751.9,3752.3
XAUEUR,20260605,201700,3752.2,3753.3,3751.3,3752.1
XAUEUR,20260605,201800,3752.2,3753.0,3752.2,3752.4
XAUEUR,20260605,201900,3753.2,3754.4,3752.5,3752.5
XAUEUR,20260605,202000,3752.8,3754.6,3752.8,3753.5
XAUEUR,20260605,202100,3754.2,3755.2,3754.2,3755.2
XAUEUR,20260605,202200,3755.1,3755.3,3753.9,3754.8
XAUEUR,20260605,202300,3755.0,3755.4,3754.4,3755.3
XAUEUR,20260605,202400,3755.2,3755.9,3755.0,3755.1
XAUEUR,20260605,202500,3755.2,3755.4,3754.1,3754.2
XAUEUR,20260605,202600,3754.6,3754.9,3753.2,3753.2
XAUEUR,20260605,202700,3752.9,3752.9,3751.3,3751.5
XAUEUR,20260605,202800,3751.3,3752.9,3751.3,3752.8
XAUEUR,20260605,202900,3753.4,3753.4,3752.4,3753.1
XAUEUR,20260605,203000,3753.7,3754.8,3753.7,3754.2
XAUEUR,20260605,203100,3754.4,3754.4,3752.5,3753.0
XAUEUR,20260605,203200,3752.6,3753.6,3751.8,3753.2
XAUEUR,20260605,203300,3752.9,3752.9,3748.7,3748.7
XAUEUR,20260605,203400,3748.6,3749.6,3748.4,3749.1
XAUEUR,20260605,203500,3749.8,3751.9,3749.8,3751.9
XAUEUR,20260605,203600,3752.7,3752.7,3750.8,3751.0
XAUEUR,20260605,203700,3751.1,3752.2,3750.8,3751.9
XAUEUR,20260605,203800,3752.3,3752.5,3750.7,3750.7
XAUEUR,20260605,203900,3750.8,3750.8,3747.9,3747.9
XAUEUR,20260605,204000,3748.0,3748.8,3748.0,3748.7
XAUEUR,20260605,204100,3748.6,3749.0,3748.0,3748.0
XAUEUR,20260605,204200,3747.8,3748.4,3747.5,3747.5
XAUEUR,20260605,204300,3746.9,3747.0,3746.0,3747.0
XAUEUR,20260605,204400,3746.9,3746.9,3745.4,3745.5
XAUEUR,20260605,204500,3745.4,3746.7,3745.4,3746.7
XAUEUR,20260605,204600,3747.0,3747.0,3745.6,3745.8
XAUEUR,20260605,204700,3745.9,3746.5,3745.8,3745.8
XAUEUR,20260605,204800,3746.1,3748.0,3746.1,3748.0
XAUEUR,20260605,204900,3747.7,3747.9,3746.9,3747.8
XAUEUR,20260605,205000,3747.6,3749.4,3747.4,3749.4
XAUEUR,20260605,205100,3748.6,3748.6,3746.8,3746.8
XAUEUR,20260605,205200,3747.0,3747.3,3746.0,3746.5
XAUEUR,20260605,205300,3746.8,3747.4,3746.8,3746.8
XAUEUR,20260605,205400,3746.5,3746.8,3745.9,3746.0
XAUEUR,20260605,205500,3746.2,3747.9,3746.2,3747.9
XAUEUR,20260605,205600,3748.5,3748.8,3747.8,3748.6
XAUEUR,20260605,205700,3748.9,3750.5,3747.7,3750.5
XAUEUR,20260605,205800,3751.2,3752.0,3750.4,3750.9
XAUEUR,20260605,205900,3751.2,3752.3,3750.9,3751.7
XAUEUR,20260605,210000,3751.8,3752.3,3751.5,3751.6
XAUEUR,20260605,210100,3750.8,3751.6,3747.4,3747.8
XAUEUR,20260605,210200,3747.6,3747.9,3746.2,3747.8
XAUEUR,20260605,210300,3748.0,3748.7,3748.0,3748.7
XAUEUR,20260605,210400,3748.3,3750.2,3748.2,3750.2
XAUEUR,20260605,210500,3749.5,3749.5,3748.5,3749.2
XAUEUR,20260605,210600,3749.6,3749.6,3748.8,3749.5
XAUEUR,20260605,210700,3749.1,3750.0,3747.8,3750.0
XAUEUR,20260605,210800,3749.8,3749.8,3748.3,3748.3
XAUEUR,20260605,210900,3748.0,3748.0,3747.5,3747.5
XAUEUR,20260605,211000,3747.1,3748.9,3747.1,3748.9
XAUEUR,20260605,211100,3749.2,3749.3,3748.3,3748.3
XAUEUR,20260605,211200,3748.2,3748.4,3748.0,3748.0
XAUEUR,20260605,211300,3747.9,3748.7,3747.1,3747.1
XAUEUR,20260605,211400,3746.8,3747.1,3746.7,3746.7
XAUEUR,20260605,211500,3746.2,3746.4,3745.9,3745.9
XAUEUR,20260605,211600,3745.8,3746.0,3745.5,3745.9
XAUEUR,20260605,211700,3745.8,3746.3,3745.8,3746.0
XAUEUR,20260605,211800,3746.3,3746.5,3745.5,3745.5
XAUEUR,20260605,211900,3745.1,3748.1,3745.1,3748.1
XAUEUR,20260605,212000,3748.0,3748.4,3747.6,3747.9
XAUEUR,20260605,212100,3748.3,3750.5,3748.3,3750.5
XAUEUR,20260605,212200,3750.9,3750.9,3748.5,3748.6
XAUEUR,20260605,212300,3748.9,3749.1,3747.4,3747.9
XAUEUR,20260605,212400,3747.6,3747.6,3746.0,3746.0
XAUEUR,20260605,212500,3746.1,3748.7,3746.1,3748.7
XAUEUR,20260605,212600,3748.9,3751.1,3748.9,3751.1
XAUEUR,20260605,212700,3750.9,3750.9,3749.1,3749.5
XAUEUR,20260605,212800,3749.9,3752.1,3749.9,3752.1
XAUEUR,20260605,212900,3752.2,3752.6,3752.0,3752.1
XAUEUR,20260605,213000,3751.9,3751.9,3750.8,3751.8
XAUEUR,20260605,213100,3752.4,3753.5,3750.9,3751.0
XAUEUR,20260605,213200,3751.4,3751.4,3750.2,3751.3
XAUEUR,20260605,213300,3751.4,3751.6,3750.6,3750.6
XAUEUR,20260605,213400,3750.9,3751.9,3750.9,3751.2
XAUEUR,20260605,213500,3751.1,3751.8,3751.0,3751.8
XAUEUR,20260605,213600,3751.9,3753.0,3751.9,3752.1
XAUEUR,20260605,213700,3752.0,3752.0,3750.0,3750.8
XAUEUR,20260605,213800,3750.6,3751.9,3750.6,3751.8
XAUEUR,20260605,213900,3751.9,3751.9,3750.9,3751.5
XAUEUR,20260605,214000,3751.3,3751.3,3750.7,3750.8
XAUEUR,20260605,214100,3750.5,3750.5,3747.9,3747.9
XAUEUR,20260605,214200,3747.4,3747.4,3744.3,3744.8
XAUEUR,20260605,214300,3744.9,3746.1,3744.5,3745.8
XAUEUR,20260605,214400,3745.6,3746.1,3745.5,3745.9
XAUEUR,20260605,214500,3746.1,3747.9,3745.5,3747.5
XAUEUR,20260605,214600,3747.1,3748.6,3746.8,3748.6
XAUEUR,20260605,214700,3748.2,3748.8,3748.0,3748.7
XAUEUR,20260605,214800,3749.0,3749.4,3748.4,3748.7
XAUEUR,20260605,214900,3748.8,3749.8,3748.1,3748.2
XAUEUR,20260605,215000,3748.3,3748.9,3748.3,3748.8
XAUEUR,20260605,215100,3749.0,3750.7,3749.0,3750.2
XAUEUR,20260605,215200,3750.0,3750.1,3748.2,3748.4
XAUEUR,20260605,215300,3748.5,3748.8,3747.6,3747.8
XAUEUR,20260605,215400,3747.5,3747.6,3746.6,3746.7
XAUEUR,20260605,215500,3746.4,3746.4,3745.8,3746.0
XAUEUR,20260605,215600,3746.1,3748.3,3746.0,3747.2
XAUEUR,20260605,215700,3747.3,3747.3,3745.8,3745.9
XAUEUR,20260605,215800,3746.2,3746.8,3746.2,3746.8
XAUEUR,20260605,215900,3746.4,3746.8,3745.7,3745.7
XAUEUR,20260605,220000,3746.1,3746.5,3745.9,3746.4
XAUEUR,20260605,220100,3746.7,3746.8,3744.8,3745.0
XAUEUR,20260605,220200,3744.8,3744.8,3743.9,3743.9
XAUEUR,20260605,220300,3743.8,3743.8,3742.1,3742.8
XAUEUR,20260605,220400,3742.9,3743.0,3742.4,3742.4
XAUEUR,20260605,220500,3742.5,3743.2,3742.4,3742.4
XAUEUR,20260605,220600,3742.5,3742.8,3742.1,3742.5
XAUEUR,20260605,220700,3742.6,3743.2,3741.9,3743.1
XAUEUR,20260605,220800,3743.5,3743.8,3743.4,3743.8
XAUEUR,20260605,220900,3743.7,3744.2,3743.6,3743.8
XAUEUR,20260605,221000,3744.0,3745.3,3744.0,3745.0
XAUEUR,20260605,221100,3744.8,3744.8,3743.4,3744.4
XAUEUR,20260605,221200,3744.5,3744.5,3743.4,3743.5
XAUEUR,20260605,221300,3743.8,3744.6,3743.8,3744.3
XAUEUR,20260605,221400,3744.4,3746.4,3744.3,3746.4
XAUEUR,20260605,221500,3746.5,3747.0,3746.5,3746.5
XAUEUR,20260605,221600,3746.4,3746.6,3745.3,3745.3
XAUEUR,20260605,221700,3745.1,3746.0,3744.8,3744.8
XAUEUR,20260605,221800,3745.0,3746.8,3745.0,3746.8
XAUEUR,20260605,221900,3746.6,3746.6,3745.8,3745.8
XAUEUR,20260605,222000,3745.6,3745.6,3744.9,3745.6
XAUEUR,20260605,222100,3745.9,3746.1,3744.8,3744.8
XAUEUR,20260605,222200,3744.9,3747.2,3744.9,3747.2
XAUEUR,20260605,222300,3747.4,3748.1,3746.9,3747.3
XAUEUR,20260605,222400,3747.4,3748.1,3747.3,3747.3
XAUEUR,20260605,222500,3747.2,3748.7,3747.1,3748.1
XAUEUR,20260605,222600,3748.3,3748.8,3748.2,3748.2
XAUEUR,20260605,222700,3748.0,3750.1,3748.0,3750.1
XAUEUR,20260605,222800,3750.8,3753.3,3750.7,3752.9
XAUEUR,20260605,222900,3752.8,3752.8,3751.6,3751.6
XAUEUR,20260605,223000,3751.8,3751.8,3750.7,3750.7
XAUEUR,20260605,223100,3751.0,3751.6,3750.9,3751.0
XAUEUR,20260605,223200,3751.1,3751.4,3750.7,3750.8
XAUEUR,20260605,223300,3750.7,3750.7,3749.8,3750.2
XAUEUR,20260605,223400,3750.1,3750.2,3749.8,3749.9
XAUEUR,20260605,223500,3750.0,3750.4,3749.5,3749.8
XAUEUR,20260605,223600,3750.0,3750.6,3750.0,3750.5
XAUEUR,20260605,223700,3750.6,3752.0,3750.6,3751.7
XAUEUR,20260605,223800,3751.3,3752.5,3751.3,3752.3
XAUEUR,20260605,223900,3752.4,3752.4,3751.2,3751.3
XAUEUR,20260605,224000,3751.2,3751.8,3750.6,3751.6
XAUEUR,20260605,224100,3751.5,3751.6,3751.4,3751.6
XAUEUR,20260605,224200,3751.5,3751.5,3751.0,3751.3
XAUEUR,20260605,224300,3751.2,3751.3,3750.2,3750.5
XAUEUR,20260605,224400,3750.4,3750.9,3750.4,3750.5
XAUEUR,20260605,224500,3750.6,3753.0,3750.5,3752.9
XAUEUR,20260605,224600,3752.8,3753.3,3752.8,3753.1
XAUEUR,20260605,224700,3753.0,3753.4,3753.0,3753.4
XAUEUR,20260605,224800,3753.7,3754.5,3753.5,3754.5
XAUEUR,20260605,224900,3755.0,3757.2,3755.0,3757.2
XAUEUR,20260605,225000,3757.1,3757.1,3755.6,3755.6
XAUEUR,20260605,225100,3755.7,3755.7,3754.1,3755.1
XAUEUR,20260605,225200,3755.6,3757.0,3755.6,3756.0
XAUEUR,20260605,225300,3756.1,3756.6,3755.4,3756.5
XAUEUR,20260605,225400,3756.7,3757.0,3756.2,3756.2
XAUEUR,20260605,225500,3756.3,3756.4,3755.6,3755.7
XAUEUR,20260605,225600,3755.9,3757.4,3755.9,3757.4
XAUEUR,20260605,225700,3757.5,3758.1,3757.3,3758.0
XAUEUR,20260605,225800,3756.8,3757.3,3756.8,3757.3
XAUEUR,20260605,225900,3757.2,3757.2,3755.6,3755.6
XAGEUR,20260605,000100,63.59,63.65,63.59,63.62
XAGEUR,20260605,000200,63.63,63.63,63.62,63.63
XAGEUR,20260605,000300,63.64,63.67,63.64,63.67
XAGEUR,20260605,000400,63.68,63.68,63.63,63.63
XAGEUR,20260605,000500,63.64,63.64,63.63,63.63
XAGEUR,20260605,000600,63.62,63.63,63.60,63.63
XAGEUR,20260605,000700,63.64,63.64,63.63,63.63
XAGEUR,20260605,000800,63.62,63.62,63.61,63.61
XAGEUR,20260605,000900,63.60,63.61,63.59,63.61
XAGEUR,20260605,001000,63.61,63.61,63.61,63.61
XAGEUR,20260605,001100,63.62,63.62,63.60,63.60
XAGEUR,20260605,001200,63.60,63.61,63.60,63.61
XAGEUR,20260605,001300,63.62,63.62,63.62,63.62
XAGEUR,20260605,001400,63.63,63.63,63.63,63.63
XAGEUR,20260605,001500,63.64,63.65,63.64,63.65
XAGEUR,20260605,001600,63.66,63.66,63.64,63.64
XAGEUR,20260605,001700,63.63,63.63,63.63,63.63
XAGEUR,20260605,001800,63.63,63.66,63.62,63.66
XAGEUR,20260605,001900,63.67,63.69,63.67,63.69
XAGEUR,20260605,002000,63.68,63.70,63.68,63.70
XAGEUR,20260605,002100,63.71,63.71,63.69,63.70
XAGEUR,20260605,002200,63.69,63.69,63.69,63.69
XAGEUR,20260605,002300,63.68,63.68,63.68,63.68
XAGEUR,20260605,002400,63.68,63.69,63.68,63.69
XAGEUR,20260605,002500,63.68,63.68,63.68,63.68
XAGEUR,20260605,002600,63.68,63.68,63.66,63.66
XAGEUR,20260605,002700,63.67,63.67,63.67,63.67
XAGEUR,20260605,002800,63.68,63.68,63.68,63.68
XAGEUR,20260605,002900,63.68,63.68,63.67,63.67
XAGEUR,20260605,003000,63.68,63.68,63.67,63.67
XAGEUR,20260605,003100,63.68,63.71,63.68,63.71
XAGEUR,20260605,003200,63.72,63.73,63.72,63.72
XAGEUR,20260605,003300,63.71,63.71,63.70,63.70
XAGEUR,20260605,003400,63.71,63.71,63.69,63.69
XAGEUR,20260605,003500,63.68,63.68,63.66,63.67
XAGEUR,20260605,003600,63.66,63.68,63.66,63.68
XAGEUR,20260605,003700,63.67,63.70,63.67,63.69
XAGEUR,20260605,003800,63.69,63.69,63.69,63.69
XAGEUR,20260605,003900,63.70,63.71,63.70,63.71
XAGEUR,20260605,004000,63.71,63.72,63.71,63.72
XAGEUR,20260605,004100,63.73,63.74,63.73,63.74
XAGEUR,20260605,004200,63.73,63.73,63.73,63.73
XAGEUR,20260605,004300,63.74,63.74,63.73,63.73
XAGEUR,20260605,004400,63.72,63.72,63.69,63.69
XAGEUR,20260605,004500,63.70,63.71,63.69,63.69
XAGEUR,20260605,004600,63.68,63.68,63.68,63.68
XAGEUR,20260605,004700,63.67,63.69,63.67,63.69
XAGEUR,20260605,004800,63.70,63.70,63.70,63.70
XAGEUR,20260605,004900,63.71,63.71,63.69,63.69
XAGEUR,20260605,005000,63.70,63.70,63.69,63.69
XAGEUR,20260605,005100,63.70,63.71,63.70,63.71
XAGEUR,20260605,005200,63.70,63.71,63.70,63.71
XAGEUR,20260605,005300,63.70,63.70,63.70,63.70
XAGEUR,20260605,005400,63.69,63.69,63.69,63.69
XAGEUR,20260605,005500,63.69,63.69,63.66,63.66
XAGEUR,20260605,005600,63.66,63.66,63.66,63.66
XAGEUR,20260605,005700,63.65,63.65,63.64,63.64
XAGEUR,20260605,005800,63.65,63.65,63.65,63.65
XAGEUR,20260605,005900,63.64,63.64,63.62,63.62
XAGEUR,20260605,010000,63.61,63.62,63.61,63.62
XAGEUR,20260605,010100,63.63,63.63,63.63,63.63
XAGEUR,20260605,010200,63.63,63.63,63.58,63.58
XAGEUR,20260605,010300,63.57,63.57,63.56,63.56
XAGEUR,20260605,010400,63.57,63.64,63.57,63.64
XAGEUR,20260605,010500,63.65,63.69,63.65,63.67
XAGEUR,20260605,010600,63.68,63.72,63.68,63.68
XAGEUR,20260605,010700,63.67,63.69,63.67,63.68
XAGEUR,20260605,010800,63.67,63.70,63.66,63.70
XAGEUR,20260605,010900,63.71,63.76,63.71,63.76
XAGEUR,20260605,011000,63.75,63.76,63.75,63.76
XAGEUR,20260605,011100,63.77,63.77,63.77,63.77
XAGEUR,20260605,011200,63.77,63.77,63.76,63.76
XAGEUR,20260605,011300,63.78,63.81,63.78,63.81
XAGEUR,20260605,011400,63.80,63.80,63.77,63.77
XAGEUR,20260605,011500,63.76,63.76,63.74,63.74
XAGEUR,20260605,011600,63.75,63.75,63.75,63.75
XAGEUR,20260605,011700,63.74,63.74,63.71,63.71
XAGEUR,20260605,011800,63.72,63.73,63.72,63.73
XAGEUR,20260605,011900,63.74,63.75,63.70,63.70
XAGEUR,20260605,012000,63.71,63.71,63.70,63.70
XAGEUR,20260605,012100,63.69,63.69,63.65,63.66
XAGEUR,20260605,012200,63.68,63.69,63.68,63.69
XAGEUR,20260605,012300,63.68,63.69,63.66,63.66
XAGEUR,20260605,012400,63.67,63.70,63.67,63.70
XAGEUR,20260605,012500,63.71,63.73,63.71,63.72
XAGEUR,20260605,012600,63.72,63.72,63.72,63.72
XAGEUR,20260605,012700,63.71,63.71,63.70,63.70
XAGEUR,20260605,012800,63.70,63.70,63.67,63.67
XAGEUR,20260605,012900,63.66,63.66,63.64,63.64
XAGEUR,20260605,013000,63.65,63.65,63.65,63.65
XAGEUR,20260605,013100,63.65,63.65,63.63,63.63
XAGEUR,20260605,013200,63.62,63.62,63.59,63.59
XAGEUR,20260605,013300,63.60,63.61,63.60,63.61
XAGEUR,20260605,013400,63.61,63.61,63.60,63.60
XAGEUR,20260605,013500,63.59,63.59,63.59,63.59
XAGEUR,20260605,013600,63.60,63.61,63.60,63.61
XAGEUR,20260605,013700,63.61,63.61,63.61,63.61
XAGEUR,20260605,013800,63.60,63.60,63.53,63.53
XAGEUR,20260605,013900,63.54,63.56,63.53,63.53
XAGEUR,20260605,014000,63.54,63.55,63.54,63.55
XAGEUR,20260605,014100,63.56,63.59,63.56,63.59
XAGEUR,20260605,014200,63.58,63.58,63.58,63.58
XAGEUR,20260605,014300,63.58,63.58,63.55,63.55
XAGEUR,20260605,014400,63.54,63.56,63.54,63.56
XAGEUR,20260605,014500,63.56,63.56,63.56,63.56
XAGEUR,20260605,014600,63.55,63.58,63.54,63.58
XAGEUR,20260605,014700,63.59,63.59,63.57,63.57
XAGEUR,20260605,014800,63.57,63.58,63.57,63.58
XAGEUR,20260605,014900,63.58,63.59,63.58,63.59
XAGEUR,20260605,015000,63.58,63.60,63.58,63.60
XAGEUR,20260605,015100,63.61,63.67,63.61,63.67
XAGEUR,20260605,015200,63.68,63.68,63.68,63.68
XAGEUR,20260605,015300,63.66,63.66,63.61,63.63
XAGEUR,20260605,015400,63.64,63.65,63.64,63.64
XAGEUR,20260605,015500,63.65,63.65,63.64,63.64
XAGEUR,20260605,015600,63.63,63.63,63.63,63.63
XAGEUR,20260605,015700,63.63,63.64,63.57,63.57
XAGEUR,20260605,015800,63.56,63.56,63.54,63.54
XAGEUR,20260605,015900,63.53,63.56,63.52,63.56
XAGEUR,20260605,020000,63.55,63.55,63.54,63.55
XAGEUR,20260605,020100,63.54,63.54,63.49,63.49
XAGEUR,20260605,020200,63.48,63.51,63.45,63.47
XAGEUR,20260605,020300,63.45,63.51,63.45,63.50
XAGEUR,20260605,020400,63.49,63.50,63.45,63.45
XAGEUR,20260605,020500,63.44,63.45,63.44,63.45
XAGEUR,20260605,020600,63.44,63.51,63.44,63.49
XAGEUR,20260605,020700,63.48,63.48,63.44,63.45
XAGEUR,20260605,020800,63.46,63.46,63.45,63.46
XAGEUR,20260605,020900,63.44,63.44,63.41,63.42
XAGEUR,20260605,021000,63.40,63.40,63.38,63.38
XAGEUR,20260605,021100,63.41,63.45,63.41,63.42
XAGEUR,20260605,021200,63.41,63.41,63.38,63.39
XAGEUR,20260605,021300,63.38,63.38,63.29,63.29
XAGEUR,20260605,021400,63.31,63.34,63.31,63.33
XAGEUR,20260605,021500,63.32,63.35,63.32,63.34
XAGEUR,20260605,021600,63.35,63.39,63.35,63.35
XAGEUR,20260605,021700,63.34,63.34,63.31,63.31
XAGEUR,20260605,021800,63.32,63.33,63.30,63.31
XAGEUR,20260605,021900,63.32,63.34,63.31,63.33
XAGEUR,20260605,022000,63.32,63.32,63.26,63.26
XAGEUR,20260605,022100,63.25,63.27,63.24,63.24
XAGEUR,20260605,022200,63.25,63.26,63.24,63.26
XAGEUR,20260605,022300,63.27,63.27,63.24,63.24
XAGEUR,20260605,022400,63.25,63.29,63.25,63.29
XAGEUR,20260605,022500,63.28,63.28,63.24,63.24
XAGEUR,20260605,022600,63.25,63.28,63.25,63.28
XAGEUR,20260605,022700,63.29,63.31,63.29,63.30
XAGEUR,20260605,022800,63.31,63.32,63.26,63.26
XAGEUR,20260605,022900,63.27,63.28,63.26,63.28
XAGEUR,20260605,023000,63.29,63.32,63.28,63.31
XAGEUR,20260605,023100,63.32,63.38,63.32,63.38
XAGEUR,20260605,023200,63.39,63.40,63.37,63.38
XAGEUR,20260605,023300,63.39,63.40,63.37,63.37
XAGEUR,20260605,023400,63.36,63.38,63.36,63.38
XAGEUR,20260605,023500,63.36,63.38,63.36,63.38
XAGEUR,20260605,023600,63.37,63.40,63.37,63.40
XAGEUR,20260605,023700,63.42,63.46,63.42,63.43
XAGEUR,20260605,023800,63.41,63.41,63.37,63.38
XAGEUR,20260605,023900,63.37,63.37,63.35,63.37
XAGEUR,20260605,024000,63.38,63.38,63.36,63.36
XAGEUR,20260605,024100,63.37,63.38,63.37,63.38
XAGEUR,20260605,024200,63.37,63.40,63.37,63.38
XAGEUR,20260605,024300,63.37,63.38,63.35,63.37
XAGEUR,20260605,024400,63.36,63.36,63.32,63.32
XAGEUR,20260605,024500,63.31,63.31,63.29,63.29
XAGEUR,20260605,024600,63.28,63.28,63.27,63.28
XAGEUR,20260605,024700,63.29,63.33,63.29,63.31
XAGEUR,20260605,024800,63.30,63.30,63.26,63.27
XAGEUR,20260605,024900,63.26,63.27,63.26,63.27
XAGEUR,20260605,025000,63.26,63.26,63.22,63.22
XAGEUR,20260605,025100,63.21,63.21,63.20,63.20
XAGEUR,20260605,025200,63.21,63.21,63.19,63.21
XAGEUR,20260605,025300,63.20,63.21,63.20,63.21
XAGEUR,20260605,025400,63.22,63.26,63.22,63.26
XAGEUR,20260605,025500,63.27,63.27,63.26,63.27
XAGEUR,20260605,025600,63.26,63.26,63.25,63.25
XAGEUR,20260605,025700,63.24,63.25,63.24,63.25
XAGEUR,20260605,025800,63.26,63.27,63.26,63.26
XAGEUR,20260605,025900,63.25,63.26,63.25,63.26
XAGEUR,20260605,030000,63.23,63.23,63.09,63.10
XAGEUR,20260605,030100,63.09,63.09,62.72,62.74
XAGEUR,20260605,030200,62.77,62.83,62.76,62.83
XAGEUR,20260605,030300,62.82,62.84,62.74,62.75
XAGEUR,20260605,030400,62.76,62.76,62.68,62.70
XAGEUR,20260605,030500,62.73,62.83,62.73,62.83
XAGEUR,20260605,030600,62.85,62.99,62.85,62.97
XAGEUR,20260605,030700,62.95,62.95,62.86,62.87
XAGEUR,20260605,030800,62.88,62.92,62.88,62.91
XAGEUR,20260605,030900,62.84,62.89,62.81,62.88
XAGEUR,20260605,031000,62.87,62.91,62.86,62.91
XAGEUR,20260605,031100,62.88,62.88,62.81,62.85
XAGEUR,20260605,031200,62.84,62.86,62.82,62.86
XAGEUR,20260605,031300,62.88,62.88,62.79,62.81
XAGEUR,20260605,031400,62.83,62.83,62.78,62.78
XAGEUR,20260605,031500,62.77,62.81,62.75,62.81
XAGEUR,20260605,031600,62.82,62.88,62.81,62.82
XAGEUR,20260605,031700,62.85,62.87,62.83,62.85
XAGEUR,20260605,031800,62.84,62.87,62.81,62.81
XAGEUR,20260605,031900,62.77,62.77,62.68,62.76
XAGEUR,20260605,032000,62.77,62.87,62.77,62.86
XAGEUR,20260605,032100,62.85,62.85,62.78,62.78
XAGEUR,20260605,032200,62.79,62.79,62.69,62.70
XAGEUR,20260605,032300,62.69,62.69,62.57,62.59
XAGEUR,20260605,032400,62.60,62.61,62.58,62.60
XAGEUR,20260605,032500,62.59,62.60,62.56,62.58
XAGEUR,20260605,032600,62.59,62.59,62.52,62.57
XAGEUR,20260605,032700,62.56,62.56,62.47,62.47
XAGEUR,20260605,032800,62.48,62.58,62.48,62.58
XAGEUR,20260605,032900,62.59,62.68,62.59,62.67
XAGEUR,20260605,033000,62.66,62.70,62.66,62.68
XAGEUR,20260605,033100,62.69,62.72,62.69,62.69
XAGEUR,20260605,033200,62.68,62.74,62.68,62.72
XAGEUR,20260605,033300,62.71,62.73,62.71,62.72
XAGEUR,20260605,033400,62.73,62.78,62.73,62.74
XAGEUR,20260605,033500,62.75,62.75,62.68,62.69
XAGEUR,20260605,033600,62.71,62.75,62.71,62.74
XAGEUR,20260605,033700,62.72,62.72,62.71,62.72
XAGEUR,20260605,033800,62.71,62.75,62.69,62.74
XAGEUR,20260605,033900,62.73,62.74,62.70,62.71
XAGEUR,20260605,034000,62.70,62.71,62.61,62.61
XAGEUR,20260605,034100,62.60,62.66,62.60,62.60
XAGEUR,20260605,034200,62.62,62.72,62.62,62.68
XAGEUR,20260605,034300,62.67,62.67,62.59,62.59
XAGEUR,20260605,034400,62.60,62.64,62.60,62.63
XAGEUR,20260605,034500,62.64,62.64,62.60,62.60
XAGEUR,20260605,034600,62.61,62.61,62.52,62.59
XAGEUR,20260605,034700,62.60,62.65,62.60,62.65
XAGEUR,20260605,034800,62.64,62.64,62.58,62.60
XAGEUR,20260605,034900,62.61,62.61,62.56,62.57
XAGEUR,20260605,035000,62.58,62.62,62.58,62.61
XAGEUR,20260605,035100,62.59,62.59,62.54,62.55
XAGEUR,20260605,035200,62.56,62.59,62.54,62.58
XAGEUR,20260605,035300,62.57,62.57,62.47,62.52
XAGEUR,20260605,035400,62.51,62.61,62.51,62.61
XAGEUR,20260605,035500,62.62,62.71,62.62,62.70
XAGEUR,20260605,035600,62.69,62.70,62.67,62.67
XAGEUR,20260605,035700,62.66,62.66,62.64,62.65
XAGEUR,20260605,035800,62.66,62.66,62.53,62.53
XAGEUR,20260605,035900,62.51,62.51,62.47,62.49
XAGEUR,20260605,040000,62.50,62.50,62.49,62.50
XAGEUR,20260605,040100,62.51,62.52,62.46,62.46
XAGEUR,20260605,040200,62.47,62.47,62.43,62.46
XAGEUR,20260605,040300,62.49,62.51,62.47,62.48
XAGEUR,20260605,040400,62.49,62.58,62.49,62.57
XAGEUR,20260605,040500,62.56,62.56,62.53,62.53
XAGEUR,20260605,040600,62.52,62.52,62.43,62.50
XAGEUR,20260605,040700,62.51,62.51,62.46,62.46
XAGEUR,20260605,040800,62.45,62.47,62.42,62.44
XAGEUR,20260605,040900,62.46,62.50,62.46,62.50
XAGEUR,20260605,041000,62.51,62.54,62.49,62.53
XAGEUR,20260605,041100,62.54,62.57,62.53,62.57
XAGEUR,20260605,041200,62.56,62.62,62.56,62.62
XAGEUR,20260605,041300,62.61,62.66,62.61,62.66
XAGEUR,20260605,041400,62.67,62.71,62.67,62.71
XAGEUR,20260605,041500,62.70,62.71,62.70,62.70
XAGEUR,20260605,041600,62.71,62.73,62.71,62.71
XAGEUR,20260605,041700,62.70,62.70,62.66,62.67
XAGEUR,20260605,041800,62.68,62.68,62.67,62.68
XAGEUR,20260605,041900,62.69,62.69,62.69,62.69
XAGEUR,20260605,042000,62.68,62.68,62.62,62.62
XAGEUR,20260605,042100,62.63,62.67,62.63,62.66
XAGEUR,20260605,042200,62.67,62.71,62.67,62.71
XAGEUR,20260605,042300,62.72,62.76,62.71,62.76
XAGEUR,20260605,042400,62.75,62.76,62.73,62.75
XAGEUR,20260605,042500,62.74,62.75,62.71,62.75
XAGEUR,20260605,042600,62.74,62.75,62.74,62.75
XAGEUR,20260605,042700,62.74,62.78,62.74,62.74
XAGEUR,20260605,042800,62.73,62.74,62.71,62.71
XAGEUR,20260605,042900,62.72,62.72,62.70,62.70
XAGEUR,20260605,043000,62.69,62.69,62.67,62.68
XAGEUR,20260605,043100,62.67,62.67,62.38,62.38
XAGEUR,20260605,043200,62.34,62.45,62.34,62.45
XAGEUR,20260605,043300,62.46,62.52,62.45,62.52
XAGEUR,20260605,043400,62.53,62.53,62.48,62.50
XAGEUR,20260605,043500,62.49,62.52,62.48,62.51
XAGEUR,20260605,043600,62.50,62.50,62.42,62.44
XAGEUR,20260605,043700,62.45,62.51,62.45,62.49
XAGEUR,20260605,043800,62.47,62.59,62.47,62.59
XAGEUR,20260605,043900,62.60,62.61,62.56,62.56
XAGEUR,20260605,044000,62.55,62.59,62.55,62.58
XAGEUR,20260605,044100,62.57,62.58,62.55,62.56
XAGEUR,20260605,044200,62.55,62.55,62.45,62.45
XAGEUR,20260605,044300,62.44,62.47,62.40,62.44
XAGEUR,20260605,044400,62.43,62.44,62.42,62.44
XAGEUR,20260605,044500,62.45,62.50,62.45,62.49
XAGEUR,20260605,044600,62.48,62.56,62.47,62.56
XAGEUR,20260605,044700,62.57,62.59,62.56,62.56
XAGEUR,20260605,044800,62.57,62.58,62.56,62.57
XAGEUR,20260605,044900,62.59,62.65,62.59,62.64
XAGEUR,20260605,045000,62.61,62.66,62.60,62.66
XAGEUR,20260605,045100,62.67,62.76,62.67,62.74
XAGEUR,20260605,045200,62.75,62.75,62.71,62.71
XAGEUR,20260605,045300,62.70,62.72,62.69,62.72
XAGEUR,20260605,045400,62.71,62.71,62.70,62.70
XAGEUR,20260605,045500,62.69,62.69,62.61,62.61
XAGEUR,20260605,045600,62.59,62.60,62.52,62.52
XAGEUR,20260605,045700,62.51,62.52,62.50,62.50
XAGEUR,20260605,045800,62.51,62.53,62.51,62.53
XAGEUR,20260605,045900,62.54,62.54,62.48,62.48
XAGEUR,20260605,050000,62.47,62.47,62.44,62.46
XAGEUR,20260605,050100,62.47,62.48,62.40,62.41
XAGEUR,20260605,050200,62.40,62.45,62.40,62.43
XAGEUR,20260605,050300,62.41,62.41,62.36,62.36
XAGEUR,20260605,050400,62.35,62.39,62.33,62.38
XAGEUR,20260605,050500,62.37,62.37,62.33,62.37
XAGEUR,20260605,050600,62.36,62.36,62.31,62.33
XAGEUR,20260605,050700,62.34,62.36,62.33,62.34
XAGEUR,20260605,050800,62.35,62.38,62.35,62.37
XAGEUR,20260605,050900,62.38,62.41,62.38,62.39
XAGEUR,20260605,051000,62.41,62.44,62.40,62.40
XAGEUR,20260605,051100,62.39,62.40,62.33,62.40
XAGEUR,20260605,051200,62.39,62.39,62.35,62.38
XAGEUR,20260605,051300,62.39,62.39,62.35,62.38
XAGEUR,20260605,051400,62.39,62.41,62.36,62.37
XAGEUR,20260605,051500,62.38,62.39,62.37,62.39
XAGEUR,20260605,051600,62.40,62.40,62.37,62.38
XAGEUR,20260605,051700,62.39,62.44,62.39,62.43
XAGEUR,20260605,051800,62.42,62.42,62.33,62.33
XAGEUR,20260605,051900,62.32,62.32,62.30,62.31
XAGEUR,20260605,052000,62.32,62.32,62.30,62.32
XAGEUR,20260605,052100,62.31,62.33,62.31,62.31
XAGEUR,20260605,052200,62.32,62.32,62.29,62.32
XAGEUR,20260605,052300,62.31,62.31,62.27,62.30
XAGEUR,20260605,052400,62.29,62.32,62.29,62.31
XAGEUR,20260605,052500,62.30,62.31,62.30,62.31
XAGEUR,20260605,052600,62.32,62.33,62.31,62.32
XAGEUR,20260605,052700,62.33,62.36,62.32,62.32
XAGEUR,20260605,052800,62.33,62.36,62.33,62.35
XAGEUR,20260605,052900,62.36,62.38,62.36,62.36
XAGEUR,20260605,053000,62.37,62.40,62.36,62.36
XAGEUR,20260605,053100,62.37,62.42,62.37,62.42
XAGEUR,20260605,053200,62.44,62.52,62.44,62.52
XAGEUR,20260605,053300,62.51,62.52,62.51,62.52
XAGEUR,20260605,053400,62.51,62.52,62.50,62.52
XAGEUR,20260605,053500,62.53,62.54,62.53,62.53
XAGEUR,20260605,053600,62.52,62.52,62.51,62.52
XAGEUR,20260605,053700,62.51,62.53,62.50,62.53
XAGEUR,20260605,053800,62.54,62.58,62.54,62.58
XAGEUR,20260605,053900,62.59,62.59,62.58,62.59
XAGEUR,20260605,054000,62.58,62.59,62.58,62.58
XAGEUR,20260605,054100,62.60,62.60,62.60,62.60
XAGEUR,20260605,054200,62.60,62.60,62.56,62.56
XAGEUR,20260605,054300,62.55,62.59,62.55,62.59
XAGEUR,20260605,054400,62.60,62.60,62.58,62.58
XAGEUR,20260605,054500,62.57,62.58,62.57,62.58
XAGEUR,20260605,054600,62.59,62.59,62.58,62.58
XAGEUR,20260605,054700,62.57,62.57,62.56,62.57
XAGEUR,20260605,054800,62.58,62.58,62.56,62.56
XAGEUR,20260605,054900,62.57,62.57,62.55,62.56
XAGEUR,20260605,055000,62.55,62.55,62.54,62.54
XAGEUR,20260605,055100,62.55,62.56,62.55,62.55
XAGEUR,20260605,055200,62.54,62.54,62.50,62.50
XAGEUR,20260605,055300,62.49,62.49,62.47,62.49
XAGEUR,20260605,055400,62.48,62.48,62.46,62.46
XAGEUR,20260605,055500,62.47,62.51,62.47,62.51
XAGEUR,20260605,055600,62.50,62.54,62.50,62.54
XAGEUR,20260605,055700,62.55,62.58,62.55,62.57
XAGEUR,20260605,055800,62.56,62.58,62.56,62.58
XAGEUR,20260605,055900,62.57,62.58,62.57,62.57
XAGEUR,20260605,060000,62.56,62.56,62.56,62.56
XAGEUR,20260605,060100,62.56,62.58,62.56,62.56
XAGEUR,20260605,060200,62.57,62.57,62.56,62.56
XAGEUR,20260605,060300,62.55,62.57,62.55,62.57
XAGEUR,20260605,060400,62.56,62.56,62.56,62.56
XAGEUR,20260605,060500,62.53,62.54,62.51,62.54
XAGEUR,20260605,060600,62.55,62.56,62.55,62.56
XAGEUR,20260605,060700,62.55,62.57,62.55,62.56
XAGEUR,20260605,060800,62.56,62.56,62.54,62.54
XAGEUR,20260605,060900,62.53,62.53,62.48,62.48
XAGEUR,20260605,061000,62.49,62.51,62.49,62.51
XAGEUR,20260605,061100,62.50,62.50,62.49,62.49
XAGEUR,20260605,061200,62.47,62.47,62.46,62.46
XAGEUR,20260605,061300,62.45,62.48,62.45,62.46
XAGEUR,20260605,061400,62.45,62.45,62.43,62.45
XAGEUR,20260605,061500,62.46,62.50,62.46,62.50
XAGEUR,20260605,061600,62.51,62.51,62.48,62.50
XAGEUR,20260605,061700,62.51,62.52,62.51,62.51
XAGEUR,20260605,061800,62.50,62.52,62.50,62.52
XAGEUR,20260605,061900,62.51,62.51,62.49,62.50
XAGEUR,20260605,062000,62.49,62.49,62.46,62.47
XAGEUR,20260605,062100,62.46,62.48,62.46,62.48
XAGEUR,20260605,062200,62.49,62.51,62.49,62.51
XAGEUR,20260605,062300,62.52,62.52,62.50,62.50
XAGEUR,20260605,062400,62.51,62.51,62.51,62.51
XAGEUR,20260605,062500,62.50,62.50,62.50,62.50
XAGEUR,20260605,062600,62.51,62.54,62.51,62.54
XAGEUR,20260605,062700,62.55,62.59,62.55,62.58
XAGEUR,20260605,062800,62.57,62.58,62.56,62.56
XAGEUR,20260605,062900,62.55,62.55,62.54,62.54
XAGEUR,20260605,063000,62.53,62.54,62.50,62.50
XAGEUR,20260605,063100,62.52,62.53,62.50,62.50
XAGEUR,20260605,063200,62.48,62.48,62.46,62.46
XAGEUR,20260605,063300,62.47,62.49,62.46,62.48
XAGEUR,20260605,063400,62.49,62.50,62.49,62.49
XAGEUR,20260605,063500,62.49,62.49,62.49,62.49
XAGEUR,20260605,063600,62.49,62.49,62.49,62.49
XAGEUR,20260605,063700,62.50,62.54,62.50,62.50
XAGEUR,20260605,063800,62.51,62.51,62.49,62.51
XAGEUR,20260605,063900,62.52,62.52,62.51,62.51
XAGEUR,20260605,064000,62.52,62.55,62.52,62.55
XAGEUR,20260605,064100,62.57,62.65,62.57,62.62
XAGEUR,20260605,064200,62.63,62.63,62.60,62.60
XAGEUR,20260605,064300,62.59,62.59,62.57,62.57
XAGEUR,20260605,064400,62.56,62.56,62.53,62.53
XAGEUR,20260605,064500,62.54,62.56,62.54,62.56
XAGEUR,20260605,064600,62.57,62.59,62.57,62.57
XAGEUR,20260605,064700,62.56,62.56,62.55,62.56
XAGEUR,20260605,064800,62.55,62.56,62.52,62.53
XAGEUR,20260605,064900,62.54,62.55,62.54,62.54
XAGEUR,20260605,065000,62.53,62.53,62.52,62.53
XAGEUR,20260605,065100,62.53,62.55,62.53,62.55
XAGEUR,20260605,065200,62.54,62.54,62.53,62.53
XAGEUR,20260605,065300,62.54,62.54,62.53,62.54
XAGEUR,20260605,065400,62.55,62.56,62.55,62.56
XAGEUR,20260605,065500,62.57,62.58,62.57,62.58
XAGEUR,20260605,065600,62.60,62.65,62.60,62.65
XAGEUR,20260605,065700,62.66,62.66,62.64,62.64
XAGEUR,20260605,065800,62.65,62.65,62.64,62.64
XAGEUR,20260605,065900,62.65,62.65,62.60,62.61
XAGEUR,20260605,070000,62.62,62.65,62.62,62.65
XAGEUR,20260605,070100,62.66,62.68,62.66,62.66
XAGEUR,20260605,070200,62.65,62.65,62.61,62.64
XAGEUR,20260605,070300,62.66,62.66,62.64,62.65
XAGEUR,20260605,070400,62.66,62.69,62.66,62.67
XAGEUR,20260605,070500,62.66,62.66,62.64,62.64
XAGEUR,20260605,070600,62.65,62.66,62.65,62.66
XAGEUR,20260605,070700,62.67,62.68,62.66,62.66
XAGEUR,20260605,070800,62.65,62.65,62.63,62.63
XAGEUR,20260605,070900,62.64,62.64,62.62,62.64
XAGEUR,20260605,071000,62.63,62.63,62.59,62.59
XAGEUR,20260605,071100,62.60,62.60,62.58,62.59
XAGEUR,20260605,071200,62.60,62.62,62.59,62.60
XAGEUR,20260605,071300,62.59,62.59,62.58,62.59
XAGEUR,20260605,071400,62.60,62.62,62.60,62.62
XAGEUR,20260605,071500,62.65,62.65,62.61,62.61
XAGEUR,20260605,071600,62.60,62.61,62.57,62.57
XAGEUR,20260605,071700,62.56,62.57,62.56,62.57
XAGEUR,20260605,071800,62.57,62.57,62.53,62.53
XAGEUR,20260605,071900,62.54,62.56,62.54,62.56
XAGEUR,20260605,072000,62.57,62.57,62.55,62.55
XAGEUR,20260605,072100,62.56,62.57,62.56,62.56
XAGEUR,20260605,072200,62.57,62.58,62.56,62.56
XAGEUR,20260605,072300,62.55,62.55,62.49,62.50
XAGEUR,20260605,072400,62.51,62.52,62.51,62.51
XAGEUR,20260605,072500,62.50,62.51,62.50,62.51
XAGEUR,20260605,072600,62.52,62.52,62.51,62.52
XAGEUR,20260605,072700,62.53,62.53,62.52,62.53
XAGEUR,20260605,072800,62.54,62.55,62.53,62.54
XAGEUR,20260605,072900,62.53,62.53,62.51,62.51
XAGEUR,20260605,073000,62.52,62.52,62.50,62.50
XAGEUR,20260605,073100,62.49,62.49,62.33,62.35
XAGEUR,20260605,073200,62.36,62.39,62.35,62.37
XAGEUR,20260605,073300,62.34,62.34,62.17,62.18
XAGEUR,20260605,073400,62.19,62.21,62.17,62.21
XAGEUR,20260605,073500,62.20,62.24,62.18,62.18
XAGEUR,20260605,073600,62.15,62.18,62.15,62.18
XAGEUR,20260605,073700,62.17,62.28,62.16,62.28
XAGEUR,20260605,073800,62.35,62.37,62.30,62.31
XAGEUR,20260605,073900,62.32,62.35,62.31,62.32
XAGEUR,20260605,074000,62.34,62.35,62.31,62.31
XAGEUR,20260605,074100,62.32,62.36,62.30,62.36
XAGEUR,20260605,074200,62.35,62.35,62.27,62.31
XAGEUR,20260605,074300,62.32,62.34,62.31,62.34
XAGEUR,20260605,074400,62.32,62.32,62.27,62.28
XAGEUR,20260605,074500,62.29,62.32,62.29,62.32
XAGEUR,20260605,074600,62.31,62.33,62.26,62.26
XAGEUR,20260605,074700,62.25,62.25,62.24,62.24
XAGEUR,20260605,074800,62.25,62.32,62.25,62.31
XAGEUR,20260605,074900,62.33,62.34,62.32,62.34
XAGEUR,20260605,075000,62.35,62.40,62.35,62.39
XAGEUR,20260605,075100,62.38,62.40,62.38,62.40
XAGEUR,20260605,075200,62.39,62.43,62.39,62.43
XAGEUR,20260605,075300,62.42,62.42,62.39,62.39
XAGEUR,20260605,075400,62.40,62.40,62.31,62.31
XAGEUR,20260605,075500,62.32,62.32,62.27,62.28
XAGEUR,20260605,075600,62.29,62.31,62.28,62.28
XAGEUR,20260605,075700,62.27,62.27,62.22,62.22
XAGEUR,20260605,075800,62.20,62.20,62.15,62.15
XAGEUR,20260605,075900,62.14,62.19,62.14,62.19
XAGEUR,20260605,080000,62.18,62.19,62.18,62.18
XAGEUR,20260605,080100,62.17,62.24,62.17,62.21
XAGEUR,20260605,080200,62.20,62.20,62.15,62.18
XAGEUR,20260605,080300,62.17,62.17,62.07,62.08
XAGEUR,20260605,080400,62.07,62.07,62.06,62.06
XAGEUR,20260605,080500,62.05,62.07,62.04,62.07
XAGEUR,20260605,080600,62.08,62.13,62.08,62.10
XAGEUR,20260605,080700,62.11,62.16,62.11,62.16
XAGEUR,20260605,080800,62.14,62.14,62.11,62.13
XAGEUR,20260605,080900,62.12,62.14,62.12,62.14
XAGEUR,20260605,081000,62.13,62.14,62.11,62.12
XAGEUR,20260605,081100,62.13,62.16,62.12,62.13
XAGEUR,20260605,081200,62.14,62.14,62.06,62.06
XAGEUR,20260605,081300,62.00,62.00,61.90,61.90
XAGEUR,20260605,081400,61.91,61.96,61.91,61.96
XAGEUR,20260605,081500,61.95,61.95,61.89,61.89
XAGEUR,20260605,081600,61.86,61.86,61.73,61.74
XAGEUR,20260605,081700,61.75,61.76,61.64,61.64
XAGEUR,20260605,081800,61.62,61.63,61.51,61.51
XAGEUR,20260605,081900,61.49,61.49,61.37,61.44
XAGEUR,20260605,082000,61.46,61.74,61.46,61.74
XAGEUR,20260605,082100,61.76,61.76,61.69,61.73
XAGEUR,20260605,082200,61.72,61.77,61.72,61.77
XAGEUR,20260605,082300,61.78,61.79,61.70,61.74
XAGEUR,20260605,082400,61.73,61.82,61.73,61.81
XAGEUR,20260605,082500,61.82,61.93,61.82,61.93
XAGEUR,20260605,082600,61.94,61.94,61.92,61.92
XAGEUR,20260605,082700,61.93,61.94,61.90,61.92
XAGEUR,20260605,082800,61.93,61.99,61.93,61.99
XAGEUR,20260605,082900,62.01,62.01,61.92,61.92
XAGEUR,20260605,083000,61.91,61.94,61.91,61.94
XAGEUR,20260605,083100,61.95,62.04,61.94,62.04
XAGEUR,20260605,083200,62.03,62.04,62.01,62.02
XAGEUR,20260605,083300,62.04,62.11,62.03,62.08
XAGEUR,20260605,083400,62.10,62.16,62.09,62.16
XAGEUR,20260605,083500,62.17,62.20,62.16,62.16
XAGEUR,20260605,083600,62.15,62.17,62.14,62.17
XAGEUR,20260605,083700,62.18,62.26,62.18,62.24
XAGEUR,20260605,083800,62.25,62.28,62.23,62.27
XAGEUR,20260605,083900,62.28,62.31,62.27,62.28
XAGEUR,20260605,084000,62.26,62.26,62.23,62.24
XAGEUR,20260605,084100,62.26,62.31,62.26,62.31
XAGEUR,20260605,084200,62.30,62.31,62.28,62.30
XAGEUR,20260605,084300,62.28,62.28,62.24,62.26
XAGEUR,20260605,084400,62.24,62.24,62.18,62.23
XAGEUR,20260605,084500,62.24,62.24,62.21,62.24
XAGEUR,20260605,084600,62.25,62.25,62.19,62.22
XAGEUR,20260605,084700,62.24,62.31,62.24,62.29
XAGEUR,20260605,084800,62.30,62.40,62.30,62.36
XAGEUR,20260605,084900,62.38,62.39,62.36,62.37
XAGEUR,20260605,085000,62.36,62.39,62.35,62.38
XAGEUR,20260605,085100,62.39,62.39,62.37,62.39
XAGEUR,20260605,085200,62.40,62.41,62.39,62.39
XAGEUR,20260605,085300,62.38,62.39,62.32,62.32
XAGEUR,20260605,085400,62.31,62.36,62.31,62.36
XAGEUR,20260605,085500,62.35,62.35,62.33,62.33
XAGEUR,20260605,085600,62.32,62.33,62.31,62.31
XAGEUR,20260605,085700,62.33,62.37,62.33,62.36
XAGEUR,20260605,085800,62.37,62.44,62.37,62.44
XAGEUR,20260605,085900,62.43,62.45,62.43,62.44
XAGEUR,20260605,090000,62.45,62.45,62.41,62.44
XAGEUR,20260605,090100,62.43,62.43,62.40,62.40
XAGEUR,20260605,090200,62.41,62.47,62.41,62.47
XAGEUR,20260605,090300,62.49,62.50,62.39,62.39
XAGEUR,20260605,090400,62.40,62.45,62.40,62.42
XAGEUR,20260605,090500,62.39,62.42,62.39,62.42
XAGEUR,20260605,090600,62.41,62.43,62.38,62.38
XAGEUR,20260605,090700,62.37,62.38,62.36,62.37
XAGEUR,20260605,090800,62.38,62.38,62.31,62.32
XAGEUR,20260605,090900,62.34,62.43,62.34,62.41
XAGEUR,20260605,091000,62.42,62.42,62.41,62.42
XAGEUR,20260605,091100,62.41,62.41,62.38,62.38
XAGEUR,20260605,091200,62.39,62.39,62.35,62.36
XAGEUR,20260605,091300,62.35,62.39,62.34,62.39
XAGEUR,20260605,091400,62.38,62.38,62.33,62.34
XAGEUR,20260605,091500,62.35,62.36,62.35,62.36
XAGEUR,20260605,091600,62.35,62.40,62.35,62.39
XAGEUR,20260605,091700,62.40,62.42,62.35,62.36
XAGEUR,20260605,091800,62.35,62.38,62.33,62.38
XAGEUR,20260605,091900,62.39,62.39,62.35,62.36
XAGEUR,20260605,092000,62.35,62.35,62.32,62.33
XAGEUR,20260605,092100,62.34,62.34,62.31,62.32
XAGEUR,20260605,092200,62.31,62.34,62.31,62.33
XAGEUR,20260605,092300,62.35,62.41,62.34,62.41
XAGEUR,20260605,092400,62.40,62.47,62.40,62.46
XAGEUR,20260605,092500,62.45,62.49,62.44,62.45
XAGEUR,20260605,092600,62.46,62.46,62.42,62.42
XAGEUR,20260605,092700,62.43,62.43,62.39,62.41
XAGEUR,20260605,092800,62.43,62.49,62.43,62.49
XAGEUR,20260605,092900,62.47,62.48,62.46,62.48
XAGEUR,20260605,093000,62.47,62.49,62.46,62.49
XAGEUR,20260605,093100,62.47,62.49,62.47,62.49
XAGEUR,20260605,093200,62.48,62.48,62.45,62.46
XAGEUR,20260605,093300,62.45,62.50,62.45,62.48
XAGEUR,20260605,093400,62.47,62.47,62.46,62.46
XAGEUR,20260605,093500,62.45,62.49,62.45,62.48
XAGEUR,20260605,093600,62.47,62.47,62.43,62.43
XAGEUR,20260605,093700,62.42,62.42,62.40,62.40
XAGEUR,20260605,093800,62.39,62.39,62.35,62.36
XAGEUR,20260605,093900,62.37,62.39,62.37,62.38
XAGEUR,20260605,094000,62.37,62.37,62.31,62.31
XAGEUR,20260605,094100,62.30,62.30,62.25,62.25
XAGEUR,20260605,094200,62.26,62.27,62.25,62.27
XAGEUR,20260605,094300,62.28,62.35,62.28,62.35
XAGEUR,20260605,094400,62.34,62.34,62.31,62.31
XAGEUR,20260605,094500,62.30,62.30,62.28,62.28
XAGEUR,20260605,094600,62.29,62.35,62.29,62.35
XAGEUR,20260605,094700,62.35,62.35,62.33,62.34
XAGEUR,20260605,094800,62.35,62.35,62.33,62.33
XAGEUR,20260605,094900,62.32,62.33,62.31,62.33
XAGEUR,20260605,095000,62.34,62.34,62.33,62.33
XAGEUR,20260605,095100,62.32,62.32,62.31,62.32
XAGEUR,20260605,095200,62.33,62.38,62.33,62.38
XAGEUR,20260605,095300,62.39,62.41,62.39,62.41
XAGEUR,20260605,095400,62.42,62.44,62.40,62.40
XAGEUR,20260605,095500,62.39,62.40,62.39,62.40
XAGEUR,20260605,095600,62.41,62.42,62.41,62.42
XAGEUR,20260605,095700,62.43,62.44,62.41,62.41
XAGEUR,20260605,095800,62.40,62.40,62.39,62.39
XAGEUR,20260605,095900,62.40,62.41,62.39,62.40
XAGEUR,20260605,100000,62.39,62.41,62.39,62.41
XAGEUR,20260605,100100,62.38,62.38,62.27,62.31
XAGEUR,20260605,100200,62.30,62.34,62.30,62.33
XAGEUR,20260605,100300,62.35,62.35,62.27,62.28
XAGEUR,20260605,100400,62.29,62.31,62.29,62.29
XAGEUR,20260605,100500,62.30,62.30,62.26,62.29
XAGEUR,20260605,100600,62.30,62.31,62.29,62.30
XAGEUR,20260605,100700,62.29,62.30,62.29,62.29
XAGEUR,20260605,100800,62.30,62.30,62.26,62.26
XAGEUR,20260605,100900,62.27,62.28,62.23,62.24
XAGEUR,20260605,101000,62.23,62.25,62.23,62.24
XAGEUR,20260605,101100,62.25,62.28,62.25,62.28
XAGEUR,20260605,101200,62.27,62.27,62.26,62.26
XAGEUR,20260605,101300,62.25,62.25,62.21,62.21
XAGEUR,20260605,101400,62.22,62.23,62.21,62.21
XAGEUR,20260605,101500,62.22,62.24,62.22,62.24
XAGEUR,20260605,101600,62.23,62.23,62.20,62.21
XAGEUR,20260605,101700,62.22,62.29,62.22,62.29
XAGEUR,20260605,101800,62.30,62.31,62.28,62.31
XAGEUR,20260605,101900,62.32,62.36,62.32,62.35
XAGEUR,20260605,102000,62.34,62.35,62.33,62.35
XAGEUR,20260605,102100,62.34,62.35,62.33,62.35
XAGEUR,20260605,102200,62.34,62.39,62.34,62.38
XAGEUR,20260605,102300,62.39,62.43,62.39,62.42
XAGEUR,20260605,102400,62.43,62.43,62.38,62.38
XAGEUR,20260605,102500,62.39,62.42,62.39,62.41
XAGEUR,20260605,102600,62.42,62.44,62.40,62.44
XAGEUR,20260605,102700,62.43,62.43,62.40,62.41
XAGEUR,20260605,102800,62.42,62.42,62.38,62.38
XAGEUR,20260605,102900,62.36,62.38,62.36,62.38
XAGEUR,20260605,103000,62.39,62.44,62.39,62.44
XAGEUR,20260605,103100,62.47,62.50,62.41,62.41
XAGEUR,20260605,103200,62.42,62.47,62.40,62.47
XAGEUR,20260605,103300,62.46,62.47,62.43,62.46
XAGEUR,20260605,103400,62.45,62.45,62.41,62.41
XAGEUR,20260605,103500,62.40,62.43,62.40,62.43
XAGEUR,20260605,103600,62.42,62.42,62.40,62.40
XAGEUR,20260605,103700,62.41,62.41,62.38,62.40
XAGEUR,20260605,103800,62.39,62.39,62.38,62.38
XAGEUR,20260605,103900,62.36,62.37,62.33,62.33
XAGEUR,20260605,104000,62.32,62.35,62.32,62.34
XAGEUR,20260605,104100,62.33,62.34,62.32,62.32
XAGEUR,20260605,104200,62.33,62.35,62.33,62.34
XAGEUR,20260605,104300,62.34,62.34,62.33,62.34
XAGEUR,20260605,104400,62.33,62.33,62.32,62.33
XAGEUR,20260605,104500,62.34,62.35,62.32,62.32
XAGEUR,20260605,104600,62.31,62.35,62.31,62.35
XAGEUR,20260605,104700,62.36,62.36,62.34,62.35
XAGEUR,20260605,104800,62.36,62.37,62.35,62.35
XAGEUR,20260605,104900,62.34,62.36,62.34,62.36
XAGEUR,20260605,105000,62.37,62.38,62.36,62.36
XAGEUR,20260605,105100,62.35,62.35,62.33,62.33
XAGEUR,20260605,105200,62.34,62.35,62.34,62.35
XAGEUR,20260605,105300,62.36,62.36,62.33,62.33
XAGEUR,20260605,105400,62.32,62.35,62.32,62.35
XAGEUR,20260605,105500,62.34,62.36,62.34,62.36
XAGEUR,20260605,105600,62.35,62.35,62.33,62.33
XAGEUR,20260605,105700,62.34,62.34,62.33,62.33
XAGEUR,20260605,105800,62.32,62.35,62.32,62.35
XAGEUR,20260605,105900,62.36,62.36,62.34,62.35
XAGEUR,20260605,110000,62.36,62.36,62.35,62.35
XAGEUR,20260605,110100,62.34,62.34,62.29,62.32
XAGEUR,20260605,110200,62.33,62.34,62.32,62.33
XAGEUR,20260605,110300,62.34,62.38,62.34,62.36
XAGEUR,20260605,110400,62.38,62.38,62.33,62.35
XAGEUR,20260605,110500,62.36,62.36,62.32,62.32
XAGEUR,20260605,110600,62.33,62.35,62.33,62.35
XAGEUR,20260605,110700,62.36,62.38,62.36,62.38
XAGEUR,20260605,110800,62.39,62.40,62.36,62.36
XAGEUR,20260605,110900,62.34,62.34,62.33,62.34
XAGEUR,20260605,111000,62.35,62.36,62.34,62.34
XAGEUR,20260605,111100,62.34,62.34,62.34,62.34
XAGEUR,20260605,111200,62.35,62.35,62.33,62.33
XAGEUR,20260605,111300,62.34,62.35,62.34,62.35
XAGEUR,20260605,111400,62.34,62.53,62.34,62.53
XAGEUR,20260605,111500,62.59,62.60,62.44,62.45
XAGEUR,20260605,111600,62.48,62.49,62.43,62.45
XAGEUR,20260605,111700,62.44,62.49,62.43,62.49
XAGEUR,20260605,111800,62.50,62.51,62.45,62.46
XAGEUR,20260605,111900,62.47,62.56,62.46,62.56
XAGEUR,20260605,112000,62.55,62.58,62.54,62.54
XAGEUR,20260605,112100,62.53,62.56,62.52,62.56
XAGEUR,20260605,112200,62.55,62.58,62.53,62.58
XAGEUR,20260605,112300,62.56,62.56,62.52,62.54
XAGEUR,20260605,112400,62.56,62.56,62.54,62.54
XAGEUR,20260605,112500,62.55,62.55,62.45,62.45
XAGEUR,20260605,112600,62.46,62.52,62.45,62.52
XAGEUR,20260605,112700,62.51,62.51,62.49,62.49
XAGEUR,20260605,112800,62.50,62.50,62.48,62.49
XAGEUR,20260605,112900,62.48,62.49,62.46,62.46
XAGEUR,20260605,113000,62.45,62.46,62.42,62.42
XAGEUR,20260605,113100,62.41,62.41,62.35,62.36
XAGEUR,20260605,113200,62.37,62.38,62.35,62.35
XAGEUR,20260605,113300,62.36,62.40,62.36,62.40
XAGEUR,20260605,113400,62.39,62.44,62.39,62.44
XAGEUR,20260605,113500,62.45,62.50,62.45,62.48
XAGEUR,20260605,113600,62.47,62.47,62.44,62.44
XAGEUR,20260605,113700,62.43,62.43,62.42,62.42
XAGEUR,20260605,113800,62.43,62.43,62.41,62.41
XAGEUR,20260605,113900,62.42,62.45,62.42,62.45
XAGEUR,20260605,114000,62.46,62.46,62.43,62.44
XAGEUR,20260605,114100,62.45,62.45,62.44,62.45
XAGEUR,20260605,114200,62.46,62.48,62.46,62.48
XAGEUR,20260605,114300,62.49,62.49,62.46,62.47
XAGEUR,20260605,114400,62.48,62.48,62.47,62.47
XAGEUR,20260605,114500,62.48,62.48,62.47,62.47
XAGEUR,20260605,114600,62.48,62.51,62.48,62.51
XAGEUR,20260605,114700,62.52,62.54,62.52,62.54
XAGEUR,20260605,114800,62.55,62.55,62.53,62.54
XAGEUR,20260605,114900,62.53,62.53,62.51,62.51
XAGEUR,20260605,115000,62.50,62.50,62.49,62.49
XAGEUR,20260605,115100,62.48,62.48,62.46,62.46
XAGEUR,20260605,115200,62.46,62.46,62.46,62.46
XAGEUR,20260605,115300,62.47,62.47,62.46,62.46
XAGEUR,20260605,115400,62.47,62.48,62.47,62.48
XAGEUR,20260605,115500,62.48,62.48,62.48,62.48
XAGEUR,20260605,115600,62.49,62.49,62.45,62.46
XAGEUR,20260605,115700,62.45,62.45,62.43,62.43
XAGEUR,20260605,115800,62.44,62.46,62.44,62.46
XAGEUR,20260605,115900,62.47,62.48,62.46,62.48
XAGEUR,20260605,120000,62.49,62.49,62.49,62.49
XAGEUR,20260605,120100,62.50,62.50,62.49,62.49
XAGEUR,20260605,120200,62.50,62.51,62.49,62.51
XAGEUR,20260605,120300,62.50,62.51,62.49,62.51
XAGEUR,20260605,120400,62.50,62.50,62.48,62.48
XAGEUR,20260605,120500,62.47,62.49,62.47,62.48
XAGEUR,20260605,120600,62.47,62.47,62.46,62.46
XAGEUR,20260605,120700,62.45,62.45,62.44,62.44
XAGEUR,20260605,120800,62.43,62.44,62.43,62.44
XAGEUR,20260605,120900,62.45,62.47,62.45,62.45
XAGEUR,20260605,121000,62.44,62.45,62.43,62.43
XAGEUR,20260605,121100,62.44,62.49,62.44,62.49
XAGEUR,20260605,121200,62.48,62.48,62.48,62.48
XAGEUR,20260605,121300,62.47,62.47,62.46,62.46
XAGEUR,20260605,121400,62.47,62.47,62.46,62.46
XAGEUR,20260605,121500,62.47,62.48,62.47,62.48
XAGEUR,20260605,121600,62.47,62.47,62.46,62.47
XAGEUR,20260605,121700,62.46,62.48,62.46,62.48
XAGEUR,20260605,121800,62.49,62.49,62.47,62.47
XAGEUR,20260605,121900,62.48,62.48,62.48,62.48
XAGEUR,20260605,122000,62.47,62.47,62.46,62.46
XAGEUR,20260605,122100,62.47,62.48,62.47,62.47
XAGEUR,20260605,122200,62.48,62.49,62.48,62.49
XAGEUR,20260605,122300,62.48,62.48,62.47,62.47
XAGEUR,20260605,122400,62.49,62.52,62.48,62.52
XAGEUR,20260605,122500,62.53,62.53,62.53,62.53
XAGEUR,20260605,122600,62.52,62.53,62.52,62.52
XAGEUR,20260605,122700,62.51,62.51,62.50,62.50
XAGEUR,20260605,122800,62.50,62.50,62.50,62.50
XAGEUR,20260605,122900,62.51,62.53,62.51,62.51
XAGEUR,20260605,123000,62.50,62.51,62.50,62.50
XAGEUR,20260605,123100,62.51,62.52,62.49,62.49
XAGEUR,20260605,123200,62.50,62.50,62.49,62.49
XAGEUR,20260605,123300,62.48,62.48,62.47,62.48
XAGEUR,20260605,123400,62.47,62.50,62.47,62.49
XAGEUR,20260605,123500,62.47,62.47,62.44,62.45
XAGEUR,20260605,123600,62.46,62.47,62.46,62.47
XAGEUR,20260605,123700,62.46,62.48,62.46,62.48
XAGEUR,20260605,123800,62.47,62.47,62.47,62.47
XAGEUR,20260605,123900,62.47,62.47,62.46,62.46
XAGEUR,20260605,124000,62.45,62.46,62.45,62.46
XAGEUR,20260605,124100,62.47,62.47,62.46,62.46
XAGEUR,20260605,124200,62.47,62.48,62.45,62.45
XAGEUR,20260605,124300,62.44,62.45,62.44,62.45
XAGEUR,20260605,124400,62.45,62.47,62.45,62.47
XAGEUR,20260605,124500,62.48,62.52,62.48,62.52
XAGEUR,20260605,124600,62.53,62.57,62.52,62.57
XAGEUR,20260605,124700,62.58,62.59,62.57,62.59
XAGEUR,20260605,124800,62.58,62.58,62.55,62.55
XAGEUR,20260605,124900,62.54,62.54,62.52,62.53
XAGEUR,20260605,125000,62.54,62.56,62.54,62.56
XAGEUR,20260605,125100,62.57,62.58,62.56,62.58
XAGEUR,20260605,125200,62.59,62.60,62.58,62.59
XAGEUR,20260605,125300,62.58,62.58,62.58,62.58
XAGEUR,20260605,125400,62.57,62.57,62.56,62.56
XAGEUR,20260605,125500,62.56,62.57,62.56,62.57
XAGEUR,20260605,125600,62.58,62.59,62.58,62.59
XAGEUR,20260605,125700,62.58,62.60,62.58,62.60
XAGEUR,20260605,125800,62.61,62.61,62.58,62.58
XAGEUR,20260605,125900,62.56,62.58,62.56,62.57
XAGEUR,20260605,130000,62.56,62.57,62.56,62.57
XAGEUR,20260605,130100,62.58,62.58,62.49,62.49
XAGEUR,20260605,130200,62.48,62.49,62.46,62.47
XAGEUR,20260605,130300,62.48,62.48,62.44,62.44
XAGEUR,20260605,130400,62.39,62.41,62.37,62.39
XAGEUR,20260605,130500,62.40,62.41,62.40,62.41
XAGEUR,20260605,130600,62.41,62.43,62.41,62.43
XAGEUR,20260605,130700,62.42,62.42,62.38,62.38
XAGEUR,20260605,130800,62.37,62.39,62.37,62.39
XAGEUR,20260605,130900,62.41,62.43,62.40,62.42
XAGEUR,20260605,131000,62.43,62.45,62.43,62.44
XAGEUR,20260605,131100,62.45,62.46,62.44,62.46
XAGEUR,20260605,131200,62.45,62.46,62.43,62.46
XAGEUR,20260605,131300,62.45,62.46,62.44,62.46
XAGEUR,20260605,131400,62.45,62.45,62.39,62.39
XAGEUR,20260605,131500,62.38,62.38,62.34,62.34
XAGEUR,20260605,131600,62.36,62.38,62.33,62.33
XAGEUR,20260605,131700,62.35,62.36,62.35,62.35
XAGEUR,20260605,131800,62.36,62.36,62.35,62.35
XAGEUR,20260605,131900,62.35,62.35,62.34,62.35
XAGEUR,20260605,132000,62.36,62.37,62.32,62.35
XAGEUR,20260605,132100,62.34,62.36,62.34,62.36
XAGEUR,20260605,132200,62.35,62.37,62.35,62.37
XAGEUR,20260605,132300,62.38,62.40,62.38,62.39
XAGEUR,20260605,132400,62.38,62.41,62.37,62.41
XAGEUR,20260605,132500,62.40,62.40,62.29,62.36
XAGEUR,20260605,132600,62.35,62.38,62.35,62.36
XAGEUR,20260605,132700,62.35,62.38,62.35,62.38
XAGEUR,20260605,132800,62.39,62.42,62.39,62.42
XAGEUR,20260605,132900,62.43,62.44,62.43,62.43
XAGEUR,20260605,133000,62.44,62.48,62.44,62.48
XAGEUR,20260605,133100,62.49,62.51,62.49,62.51
XAGEUR,20260605,133200,62.52,62.56,62.52,62.54
XAGEUR,20260605,133300,62.53,62.54,62.53,62.54
XAGEUR,20260605,133400,62.53,62.53,62.49,62.49
XAGEUR,20260605,133500,62.48,62.48,62.46,62.46
XAGEUR,20260605,133600,62.45,62.47,62.45,62.45
XAGEUR,20260605,133700,62.44,62.44,62.42,62.43
XAGEUR,20260605,133800,62.42,62.45,62.42,62.45
XAGEUR,20260605,133900,62.46,62.46,62.44,62.46
XAGEUR,20260605,134000,62.48,62.48,62.42,62.42
XAGEUR,20260605,134100,62.41,62.41,62.39,62.39
XAGEUR,20260605,134200,62.40,62.42,62.40,62.42
XAGEUR,20260605,134300,62.43,62.45,62.42,62.45
XAGEUR,20260605,134400,62.44,62.44,62.43,62.43
XAGEUR,20260605,134500,62.44,62.44,62.42,62.42
XAGEUR,20260605,134600,62.41,62.41,62.39,62.39
XAGEUR,20260605,134700,62.38,62.38,62.37,62.38
XAGEUR,20260605,134800,62.39,62.42,62.39,62.42
XAGEUR,20260605,134900,62.43,62.45,62.43,62.45
XAGEUR,20260605,135000,62.46,62.47,62.45,62.47
XAGEUR,20260605,135100,62.48,62.50,62.47,62.50
XAGEUR,20260605,135200,62.51,62.62,62.51,62.62
XAGEUR,20260605,135300,62.64,62.67,62.57,62.58
XAGEUR,20260605,135400,62.60,62.64,62.60,62.63
XAGEUR,20260605,135500,62.64,62.67,62.64,62.67
XAGEUR,20260605,135600,62.68,62.68,62.66,62.67
XAGEUR,20260605,135700,62.66,62.66,62.61,62.61
XAGEUR,20260605,135800,62.59,62.59,62.56,62.57
XAGEUR,20260605,135900,62.58,62.62,62.57,62.62
XAGEUR,20260605,140000,62.64,62.65,62.63,62.65
XAGEUR,20260605,140100,62.67,62.71,62.67,62.71
XAGEUR,20260605,140200,62.72,62.73,62.64,62.64
XAGEUR,20260605,140300,62.62,62.62,62.55,62.55
XAGEUR,20260605,140400,62.56,62.60,62.56,62.58
XAGEUR,20260605,140500,62.57,62.57,62.55,62.56
XAGEUR,20260605,140600,62.57,62.62,62.57,62.62
XAGEUR,20260605,140700,62.63,62.64,62.63,62.64
XAGEUR,20260605,140800,62.65,62.71,62.65,62.71
XAGEUR,20260605,140900,62.72,62.72,62.70,62.72
XAGEUR,20260605,141000,62.73,62.80,62.73,62.77
XAGEUR,20260605,141100,62.78,62.78,62.77,62.78
XAGEUR,20260605,141200,62.79,62.85,62.79,62.82
XAGEUR,20260605,141300,62.83,62.83,62.78,62.78
XAGEUR,20260605,141400,62.77,62.81,62.76,62.78
XAGEUR,20260605,141500,62.77,62.78,62.76,62.78
XAGEUR,20260605,141600,62.80,62.82,62.80,62.82
XAGEUR,20260605,141700,62.83,62.90,62.83,62.89
XAGEUR,20260605,141800,62.90,62.91,62.89,62.91
XAGEUR,20260605,141900,62.92,62.99,62.92,62.99
XAGEUR,20260605,142000,62.98,63.01,62.97,63.01
XAGEUR,20260605,142100,63.00,63.06,62.99,62.99
XAGEUR,20260605,142200,63.00,63.05,63.00,63.05
XAGEUR,20260605,142300,63.04,63.10,63.04,63.10
XAGEUR,20260605,142400,63.09,63.09,63.07,63.07
XAGEUR,20260605,142500,63.06,63.07,63.05,63.07
XAGEUR,20260605,142600,63.06,63.06,62.96,62.96
XAGEUR,20260605,142700,62.97,62.97,62.95,62.96
XAGEUR,20260605,142800,62.95,62.95,62.90,62.90
XAGEUR,20260605,142900,62.91,62.96,62.90,62.96
XAGEUR,20260605,143000,62.97,62.99,62.97,62.99
XAGEUR,20260605,143100,62.97,62.97,62.66,62.72
XAGEUR,20260605,143200,62.71,62.71,62.63,62.66
XAGEUR,20260605,143300,62.67,62.68,62.64,62.64
XAGEUR,20260605,143400,62.65,62.70,62.63,62.70
XAGEUR,20260605,143500,62.69,62.70,62.61,62.62
XAGEUR,20260605,143600,62.63,62.64,62.51,62.51
XAGEUR,20260605,143700,62.52,62.52,62.38,62.38
XAGEUR,20260605,143800,62.41,62.48,62.41,62.44
XAGEUR,20260605,143900,62.45,62.49,62.42,62.45
XAGEUR,20260605,144000,62.47,62.51,62.43,62.43
XAGEUR,20260605,144100,62.44,62.48,62.42,62.48
XAGEUR,20260605,144200,62.49,62.50,62.41,62.45
XAGEUR,20260605,144300,62.46,62.47,62.38,62.38
XAGEUR,20260605,144400,62.39,62.46,62.38,62.46
XAGEUR,20260605,144500,62.47,62.52,62.46,62.52
XAGEUR,20260605,144600,62.53,62.56,62.49,62.55
XAGEUR,20260605,144700,62.54,62.57,62.53,62.54
XAGEUR,20260605,144800,62.53,62.56,62.51,62.51
XAGEUR,20260605,144900,62.50,62.52,62.49,62.49
XAGEUR,20260605,145000,62.50,62.50,62.40,62.40
XAGEUR,20260605,145100,62.38,62.39,62.22,62.23
XAGEUR,20260605,145200,62.22,62.22,62.13,62.13
XAGEUR,20260605,145300,62.09,62.17,62.06,62.08
XAGEUR,20260605,145400,62.06,62.10,62.06,62.08
XAGEUR,20260605,145500,62.07,62.07,61.99,62.01
XAGEUR,20260605,145600,62.00,62.09,61.93,61.97
XAGEUR,20260605,145700,62.01,62.01,61.95,61.99
XAGEUR,20260605,145800,61.98,61.99,61.92,61.95
XAGEUR,20260605,145900,61.94,61.97,61.88,61.97
XAGEUR,20260605,150000,61.95,61.95,61.58,61.63
XAGEUR,20260605,150100,61.61,61.61,61.13,61.38
XAGEUR,20260605,150200,61.33,61.51,61.27,61.51
XAGEUR,20260605,150300,61.56,61.61,61.53,61.55
XAGEUR,20260605,150400,61.49,61.49,61.35,61.38
XAGEUR,20260605,150500,61.34,61.34,61.08,61.17
XAGEUR,20260605,150600,61.24,61.31,61.24,61.28
XAGEUR,20260605,150700,61.24,61.24,61.11,61.20
XAGEUR,20260605,150800,61.19,61.44,61.19,61.44
XAGEUR,20260605,150900,61.46,61.46,61.42,61.42
XAGEUR,20260605,151000,61.44,61.48,61.35,61.38
XAGEUR,20260605,151100,61.36,61.41,61.34,61.41
XAGEUR,20260605,151200,61.40,61.45,61.39,61.45
XAGEUR,20260605,151300,61.49,61.56,61.49,61.50
XAGEUR,20260605,151400,61.49,61.49,61.40,61.40
XAGEUR,20260605,151500,61.41,61.48,61.41,61.42
XAGEUR,20260605,151600,61.41,61.43,61.39,61.39
XAGEUR,20260605,151700,61.38,61.44,61.33,61.35
XAGEUR,20260605,151800,61.34,61.42,61.31,61.42
XAGEUR,20260605,151900,61.39,61.42,61.33,61.41
XAGEUR,20260605,152000,61.40,61.40,61.34,61.35
XAGEUR,20260605,152100,61.33,61.33,61.21,61.25
XAGEUR,20260605,152200,61.27,61.42,61.27,61.42
XAGEUR,20260605,152300,61.43,61.43,61.33,61.33
XAGEUR,20260605,152400,61.31,61.32,61.22,61.32
XAGEUR,20260605,152500,61.31,61.31,61.22,61.22
XAGEUR,20260605,152600,61.24,61.27,61.24,61.26
XAGEUR,20260605,152700,61.24,61.29,61.24,61.24
XAGEUR,20260605,152800,61.23,61.27,61.22,61.25
XAGEUR,20260605,152900,61.26,61.33,61.24,61.24
XAGEUR,20260605,153000,61.23,61.24,61.11,61.12
XAGEUR,20260605,153100,61.11,61.17,61.03,61.03
XAGEUR,20260605,153200,60.98,61.13,60.98,61.10
XAGEUR,20260605,153300,61.15,61.26,61.15,61.25
XAGEUR,20260605,153400,61.26,61.26,61.13,61.23
XAGEUR,20260605,153500,61.25,61.26,61.22,61.24
XAGEUR,20260605,153600,61.20,61.20,61.08,61.17
XAGEUR,20260605,153700,61.18,61.18,61.03,61.05
XAGEUR,20260605,153800,61.04,61.04,60.87,60.87
XAGEUR,20260605,153900,60.86,60.86,60.76,60.78
XAGEUR,20260605,154000,60.79,60.84,60.78,60.81
XAGEUR,20260605,154100,60.85,60.99,60.85,60.95
XAGEUR,20260605,154200,60.96,60.96,60.74,60.74
XAGEUR,20260605,154300,60.75,60.78,60.70,60.77
XAGEUR,20260605,154400,60.75,60.82,60.75,60.81
XAGEUR,20260605,154500,60.82,60.88,60.81,60.82
XAGEUR,20260605,154600,60.83,60.85,60.75,60.75
XAGEUR,20260605,154700,60.78,60.85,60.78,60.85
XAGEUR,20260605,154800,60.84,60.86,60.74,60.74
XAGEUR,20260605,154900,60.78,60.83,60.78,60.82
XAGEUR,20260605,155000,60.81,60.83,60.75,60.75
XAGEUR,20260605,155100,60.72,60.78,60.65,60.76
XAGEUR,20260605,155200,60.77,60.82,60.76,60.81
XAGEUR,20260605,155300,60.87,60.91,60.76,60.85
XAGEUR,20260605,155400,60.86,60.90,60.81,60.81
XAGEUR,20260605,155500,60.80,60.80,60.72,60.73
XAGEUR,20260605,155600,60.70,60.74,60.67,60.67
XAGEUR,20260605,155700,60.66,60.68,60.44,60.44
XAGEUR,20260605,155800,60.47,60.51,60.39,60.39
XAGEUR,20260605,155900,60.35,60.37,60.33,60.37
XAGEUR,20260605,160000,60.35,60.39,60.17,60.17
XAGEUR,20260605,160100,60.12,60.15,60.07,60.13
XAGEUR,20260605,160200,60.16,60.16,60.03,60.06
XAGEUR,20260605,160300,60.09,60.33,60.09,60.28
XAGEUR,20260605,160400,60.25,60.27,60.16,60.20
XAGEUR,20260605,160500,60.16,60.16,59.92,60.02
XAGEUR,20260605,160600,60.07,60.26,60.07,60.23
XAGEUR,20260605,160700,60.22,60.22,60.03,60.03
XAGEUR,20260605,160800,60.07,60.13,60.01,60.01
XAGEUR,20260605,160900,60.00,60.07,59.99,60.07
XAGEUR,20260605,161000,60.09,60.18,60.00,60.18
XAGEUR,20260605,161100,60.17,60.21,60.13,60.13
XAGEUR,20260605,161200,60.12,60.12,59.98,59.99
XAGEUR,20260605,161300,59.98,59.98,59.92,59.97
XAGEUR,20260605,161400,59.96,59.96,59.92,59.93
XAGEUR,20260605,161500,59.92,59.94,59.91,59.93
XAGEUR,20260605,161600,59.94,60.03,59.93,59.99
XAGEUR,20260605,161700,60.01,60.03,59.98,60.03
XAGEUR,20260605,161800,60.02,60.02,59.94,60.00
XAGEUR,20260605,161900,60.03,60.04,59.95,60.04
XAGEUR,20260605,162000,60.03,60.08,60.00,60.08
XAGEUR,20260605,162100,60.11,60.15,60.03,60.03
XAGEUR,20260605,162200,60.06,60.10,59.92,59.92
XAGEUR,20260605,162300,59.91,59.91,59.57,59.57
XAGEUR,20260605,162400,59.60,59.74,59.60,59.69
XAGEUR,20260605,162500,59.64,59.69,59.63,59.69
XAGEUR,20260605,162600,59.68,59.70,59.57,59.57
XAGEUR,20260605,162700,59.54,59.56,59.52,59.56
XAGEUR,20260605,162800,59.58,59.70,59.58,59.66
XAGEUR,20260605,162900,59.67,59.69,59.64,59.69
XAGEUR,20260605,163000,59.67,59.79,59.67,59.78
XAGEUR,20260605,163100,59.79,59.97,59.79,59.97
XAGEUR,20260605,163200,59.96,59.96,59.88,59.88
XAGEUR,20260605,163300,59.90,60.01,59.90,59.96
XAGEUR,20260605,163400,59.94,59.94,59.74,59.74
XAGEUR,20260605,163500,59.75,59.76,59.70,59.74
XAGEUR,20260605,163600,59.72,59.78,59.69,59.78
XAGEUR,20260605,163700,59.79,59.80,59.65,59.67
XAGEUR,20260605,163800,59.71,59.79,59.66,59.79
XAGEUR,20260605,163900,59.78,59.78,59.65,59.65
XAGEUR,20260605,164000,59.66,59.69,59.66,59.69
XAGEUR,20260605,164100,59.66,59.66,59.56,59.63
XAGEUR,20260605,164200,59.65,59.69,59.64,59.68
XAGEUR,20260605,164300,59.67,59.67,59.59,59.65
XAGEUR,20260605,164400,59.67,59.69,59.59,59.59
XAGEUR,20260605,164500,59.60,59.62,59.56,59.59
XAGEUR,20260605,164600,59.64,59.70,59.64,59.70
XAGEUR,20260605,164700,59.69,59.69,59.61,59.64
XAGEUR,20260605,164800,59.63,59.68,59.62,59.66
XAGEUR,20260605,164900,59.67,59.70,59.58,59.58
XAGEUR,20260605,165000,59.59,59.59,59.52,59.55
XAGEUR,20260605,165100,59.54,59.67,59.54,59.67
XAGEUR,20260605,165200,59.65,59.74,59.65,59.71
XAGEUR,20260605,165300,59.73,59.73,59.64,59.66
XAGEUR,20260605,165400,59.65,59.73,59.63,59.71
XAGEUR,20260605,165500,59.72,59.74,59.71,59.74
XAGEUR,20260605,165600,59.73,59.82,59.73,59.80
XAGEUR,20260605,165700,59.79,59.88,59.78,59.83
XAGEUR,20260605,165800,59.82,59.92,59.82,59.92
XAGEUR,20260605,165900,59.93,59.96,59.92,59.95
XAGEUR,20260605,170000,59.94,60.00,59.90,60.00
XAGEUR,20260605,170100,59.99,60.06,59.98,60.05
XAGEUR,20260605,170200,60.04,60.04,59.97,60.02
XAGEUR,20260605,170300,60.01,60.01,59.88,59.90
XAGEUR,20260605,170400,59.91,60.01,59.91,59.96
XAGEUR,20260605,170500,59.95,60.01,59.95,59.98
XAGEUR,20260605,170600,60.00,60.00,59.95,59.97
XAGEUR,20260605,170700,59.95,60.00,59.92,59.92
XAGEUR,20260605,170800,59.94,59.96,59.92,59.92
XAGEUR,20260605,170900,59.91,59.96,59.90,59.95
XAGEUR,20260605,171000,59.93,59.97,59.90,59.90
XAGEUR,20260605,171100,59.88,59.88,59.82,59.83
XAGEUR,20260605,171200,59.84,59.85,59.76,59.77
XAGEUR,20260605,171300,59.78,59.83,59.77,59.79
XAGEUR,20260605,171400,59.80,59.80,59.74,59.79
XAGEUR,20260605,171500,59.78,59.78,59.63,59.63
XAGEUR,20260605,171600,59.60,59.60,59.44,59.44
XAGEUR,20260605,171700,59.35,59.41,59.35,59.35
XAGEUR,20260605,171800,59.34,59.39,59.29,59.36
XAGEUR,20260605,171900,59.37,59.42,59.37,59.42
XAGEUR,20260605,172000,59.44,59.62,59.44,59.62
XAGEUR,20260605,172100,59.61,59.61,59.45,59.45
XAGEUR,20260605,172200,59.44,59.47,59.43,59.47
XAGEUR,20260605,172300,59.48,59.51,59.48,59.51
XAGEUR,20260605,172400,59.50,59.69,59.49,59.56
XAGEUR,20260605,172500,59.58,59.60,59.57,59.60
XAGEUR,20260605,172600,59.61,59.66,59.61,59.66
XAGEUR,20260605,172700,59.65,59.70,59.64,59.67
XAGEUR,20260605,172800,59.68,59.72,59.66,59.71
XAGEUR,20260605,172900,59.70,59.70,59.66,59.69
XAGEUR,20260605,173000,59.68,59.71,59.65,59.70
XAGEUR,20260605,173100,59.69,59.77,59.69,59.77
XAGEUR,20260605,173200,59.76,59.76,59.67,59.67
XAGEUR,20260605,173300,59.68,59.69,59.67,59.68
XAGEUR,20260605,173400,59.67,59.67,59.58,59.58
XAGEUR,20260605,173500,59.57,59.57,59.51,59.52
XAGEUR,20260605,173600,59.53,59.60,59.53,59.60
XAGEUR,20260605,173700,59.61,59.63,59.57,59.59
XAGEUR,20260605,173800,59.58,59.62,59.49,59.49
XAGEUR,20260605,173900,59.48,59.48,59.38,59.38
XAGEUR,20260605,174000,59.39,59.51,59.39,59.51
XAGEUR,20260605,174100,59.52,59.59,59.50,59.59
XAGEUR,20260605,174200,59.58,59.58,59.50,59.52
XAGEUR,20260605,174300,59.53,59.62,59.53,59.62
XAGEUR,20260605,174400,59.63,59.72,59.62,59.72
XAGEUR,20260605,174500,59.71,59.71,59.65,59.66
XAGEUR,20260605,174600,59.67,59.67,59.61,59.61
XAGEUR,20260605,174700,59.62,59.68,59.62,59.68
XAGEUR,20260605,174800,59.70,59.76,59.70,59.71
XAGEUR,20260605,174900,59.70,59.71,59.68,59.68
XAGEUR,20260605,175000,59.67,59.69,59.65,59.69
XAGEUR,20260605,175100,59.70,59.74,59.68,59.68
XAGEUR,20260605,175200,59.65,59.70,59.65,59.68
XAGEUR,20260605,175300,59.67,59.70,59.65,59.70
XAGEUR,20260605,175400,59.69,59.72,59.68,59.71
XAGEUR,20260605,175500,59.70,59.73,59.68,59.69
XAGEUR,20260605,175600,59.68,59.68,59.65,59.67
XAGEUR,20260605,175700,59.68,59.71,59.68,59.70
XAGEUR,20260605,175800,59.69,59.70,59.58,59.59
XAGEUR,20260605,175900,59.61,59.62,59.56,59.59
XAGEUR,20260605,180000,59.58,59.63,59.57,59.58
XAGEUR,20260605,180100,59.59,59.59,59.50,59.56
XAGEUR,20260605,180200,59.55,59.61,59.55,59.60
XAGEUR,20260605,180300,59.61,59.63,59.57,59.63
XAGEUR,20260605,180400,59.64,59.71,59.64,59.64
XAGEUR,20260605,180500,59.62,59.71,59.62,59.70
XAGEUR,20260605,180600,59.69,59.69,59.58,59.61
XAGEUR,20260605,180700,59.60,59.60,59.56,59.56
XAGEUR,20260605,180800,59.57,59.61,59.57,59.57
XAGEUR,20260605,180900,59.58,59.60,59.56,59.60
XAGEUR,20260605,181000,59.61,59.63,59.61,59.63
XAGEUR,20260605,181100,59.64,59.66,59.61,59.66
XAGEUR,20260605,181200,59.65,59.67,59.64,59.67
XAGEUR,20260605,181300,59.68,59.73,59.68,59.73
XAGEUR,20260605,181400,59.74,59.77,59.74,59.74
XAGEUR,20260605,181500,59.75,59.75,59.70,59.70
XAGEUR,20260605,181600,59.68,59.68,59.59,59.59
XAGEUR,20260605,181700,59.58,59.60,59.53,59.55
XAGEUR,20260605,181800,59.57,59.63,59.56,59.56
XAGEUR,20260605,181900,59.55,59.60,59.55,59.60
XAGEUR,20260605,182000,59.59,59.63,59.57,59.63
XAGEUR,20260605,182100,59.62,59.62,59.53,59.53
XAGEUR,20260605,182200,59.54,59.63,59.54,59.61
XAGEUR,20260605,182300,59.62,59.68,59.59,59.67
XAGEUR,20260605,182400,59.65,59.66,59.64,59.66
XAGEUR,20260605,182500,59.67,59.69,59.63,59.69
XAGEUR,20260605,182600,59.70,59.77,59.70,59.77
XAGEUR,20260605,182700,59.78,59.84,59.78,59.82
XAGEUR,20260605,182800,59.81,59.86,59.81,59.81
XAGEUR,20260605,182900,59.82,59.82,59.78,59.79
XAGEUR,20260605,183000,59.78,59.78,59.76,59.76
XAGEUR,20260605,183100,59.74,59.75,59.65,59.65
XAGEUR,20260605,183200,59.64,59.64,59.61,59.61
XAGEUR,20260605,183300,59.60,59.61,59.58,59.59
XAGEUR,20260605,183400,59.60,59.61,59.56,59.56
XAGEUR,20260605,183500,59.57,59.64,59.57,59.64
XAGEUR,20260605,183600,59.63,59.63,59.60,59.63
XAGEUR,20260605,183700,59.62,59.64,59.60,59.60
XAGEUR,20260605,183800,59.61,59.65,59.61,59.64
XAGEUR,20260605,183900,59.63,59.66,59.62,59.64
XAGEUR,20260605,184000,59.63,59.64,59.61,59.62
XAGEUR,20260605,184100,59.63,59.64,59.56,59.56
XAGEUR,20260605,184200,59.57,59.58,59.55,59.55
XAGEUR,20260605,184300,59.56,59.56,59.52,59.52
XAGEUR,20260605,184400,59.51,59.54,59.51,59.54
XAGEUR,20260605,184500,59.53,59.53,59.50,59.52
XAGEUR,20260605,184600,59.51,59.52,59.39,59.39
XAGEUR,20260605,184700,59.41,59.52,59.41,59.51
XAGEUR,20260605,184800,59.50,59.52,59.48,59.51
XAGEUR,20260605,184900,59.52,59.56,59.52,59.56
XAGEUR,20260605,185000,59.57,59.62,59.57,59.62
XAGEUR,20260605,185100,59.64,59.66,59.63,59.65
XAGEUR,20260605,185200,59.63,59.67,59.62,59.66
XAGEUR,20260605,185300,59.67,59.70,59.67,59.70
XAGEUR,20260605,185400,59.71,59.75,59.71,59.75
XAGEUR,20260605,185500,59.76,59.81,59.76,59.81
XAGEUR,20260605,185600,59.82,59.85,59.81,59.83
XAGEUR,20260605,185700,59.82,59.88,59.80,59.88
XAGEUR,20260605,185800,59.89,60.00,59.89,60.00
XAGEUR,20260605,185900,59.99,59.99,59.93,59.94
XAGEUR,20260605,190000,59.93,59.98,59.93,59.98
XAGEUR,20260605,190100,60.00,60.06,59.97,59.99
XAGEUR,20260605,190200,60.00,60.00,59.93,59.93
XAGEUR,20260605,190300,59.92,59.92,59.89,59.89
XAGEUR,20260605,190400,59.88,59.90,59.88,59.90
XAGEUR,20260605,190500,59.89,59.97,59.89,59.96
XAGEUR,20260605,190600,59.94,59.95,59.90,59.93
XAGEUR,20260605,190700,59.92,59.92,59.86,59.86
XAGEUR,20260605,190800,59.85,59.89,59.84,59.89
XAGEUR,20260605,190900,59.90,59.90,59.86,59.88
XAGEUR,20260605,191000,59.86,59.87,59.84,59.84
XAGEUR,20260605,191100,59.82,59.85,59.78,59.79
XAGEUR,20260605,191200,59.80,59.81,59.75,59.75
XAGEUR,20260605,191300,59.76,59.82,59.74,59.82
XAGEUR,20260605,191400,59.83,59.88,59.83,59.85
XAGEUR,20260605,191500,59.86,59.88,59.84,59.84
XAGEUR,20260605,191600,59.86,59.98,59.86,59.98
XAGEUR,20260605,191700,59.97,59.98,59.90,59.91
XAGEUR,20260605,191800,59.92,60.01,59.92,60.01
XAGEUR,20260605,191900,60.02,60.02,59.98,59.98
XAGEUR,20260605,192000,59.95,59.96,59.90,59.96
XAGEUR,20260605,192100,59.95,59.95,59.84,59.85
XAGEUR,20260605,192200,59.87,59.90,59.87,59.89
XAGEUR,20260605,192300,59.86,59.88,59.83,59.88
XAGEUR,20260605,192400,59.87,59.87,59.84,59.87
XAGEUR,20260605,192500,59.89,59.89,59.74,59.80
XAGEUR,20260605,192600,59.81,59.86,59.80,59.80
XAGEUR,20260605,192700,59.77,59.79,59.77,59.78
XAGEUR,20260605,192800,59.77,59.77,59.71,59.76
XAGEUR,20260605,192900,59.75,59.76,59.73,59.76
XAGEUR,20260605,193000,59.77,59.84,59.76,59.84
XAGEUR,20260605,193100,59.85,59.86,59.83,59.84
XAGEUR,20260605,193200,59.85,59.85,59.81,59.82
XAGEUR,20260605,193300,59.83,59.84,59.79,59.84
XAGEUR,20260605,193400,59.85,59.85,59.84,59.85
XAGEUR,20260605,193500,59.84,59.87,59.84,59.84
XAGEUR,20260605,193600,59.85,59.87,59.83,59.84
XAGEUR,20260605,193700,59.83,59.83,59.82,59.83
XAGEUR,20260605,193800,59.85,59.86,59.84,59.84
XAGEUR,20260605,193900,59.83,59.86,59.81,59.86
XAGEUR,20260605,194000,59.87,59.89,59.87,59.89
XAGEUR,20260605,194100,59.88,59.93,59.88,59.92
XAGEUR,20260605,194200,59.91,59.91,59.83,59.83
XAGEUR,20260605,194300,59.81,59.84,59.80,59.84
XAGEUR,20260605,194400,59.85,59.85,59.75,59.75
XAGEUR,20260605,194500,59.76,59.77,59.72,59.74
XAGEUR,20260605,194600,59.75,59.79,59.75,59.78
XAGEUR,20260605,194700,59.79,59.79,59.74,59.75
XAGEUR,20260605,194800,59.74,59.74,59.72,59.73
XAGEUR,20260605,194900,59.72,59.74,59.72,59.74
XAGEUR,20260605,195000,59.75,59.76,59.72,59.75
XAGEUR,20260605,195100,59.76,59.78,59.76,59.77
XAGEUR,20260605,195200,59.78,59.79,59.74,59.74
XAGEUR,20260605,195300,59.75,59.76,59.74,59.76
XAGEUR,20260605,195400,59.77,59.81,59.76,59.80
XAGEUR,20260605,195500,59.79,59.81,59.78,59.81
XAGEUR,20260605,195600,59.80,59.80,59.75,59.75
XAGEUR,20260605,195700,59.76,59.78,59.75,59.77
XAGEUR,20260605,195800,59.76,59.79,59.76,59.79
XAGEUR,20260605,195900,59.78,59.80,59.78,59.80
XAGEUR,20260605,200000,59.79,59.79,59.76,59.77
XAGEUR,20260605,200100,59.78,59.79,59.75,59.75
XAGEUR,20260605,200200,59.74,59.75,59.73,59.73
XAGEUR,20260605,200300,59.72,59.72,59.66,59.67
XAGEUR,20260605,200400,59.68,59.68,59.59,59.64
XAGEUR,20260605,200500,59.65,59.65,59.57,59.57
XAGEUR,20260605,200600,59.56,59.58,59.53,59.54
XAGEUR,20260605,200700,59.53,59.58,59.52,59.52
XAGEUR,20260605,200800,59.51,59.56,59.50,59.56
XAGEUR,20260605,200900,59.55,59.56,59.55,59.56
XAGEUR,20260605,201000,59.55,59.56,59.53,59.53
XAGEUR,20260605,201100,59.52,59.56,59.52,59.54
XAGEUR,20260605,201200,59.53,59.54,59.46,59.46
XAGEUR,20260605,201300,59.44,59.45,59.43,59.44
XAGEUR,20260605,201400,59.42,59.45,59.42,59.45
XAGEUR,20260605,201500,59.44,59.44,59.21,59.21
XAGEUR,20260605,201600,59.20,59.30,59.20,59.25
XAGEUR,20260605,201700,59.26,59.33,59.26,59.31
XAGEUR,20260605,201800,59.32,59.32,59.23,59.23
XAGEUR,20260605,201900,59.26,59.29,59.22,59.22
XAGEUR,20260605,202000,59.24,59.29,59.24,59.28
XAGEUR,20260605,202100,59.29,59.36,59.29,59.35
XAGEUR,20260605,202200,59.33,59.34,59.31,59.32
XAGEUR,20260605,202300,59.35,59.35,59.31,59.32
XAGEUR,20260605,202400,59.33,59.33,59.29,59.29
XAGEUR,20260605,202500,59.30,59.30,59.21,59.21
XAGEUR,20260605,202600,59.22,59.27,59.22,59.23
XAGEUR,20260605,202700,59.22,59.22,59.12,59.12
XAGEUR,20260605,202800,59.13,59.19,59.12,59.16
XAGEUR,20260605,202900,59.17,59.17,59.06,59.08
XAGEUR,20260605,203000,59.09,59.13,59.09,59.13
XAGEUR,20260605,203100,59.12,59.15,59.11,59.14
XAGEUR,20260605,203200,59.12,59.17,59.11,59.15
XAGEUR,20260605,203300,59.14,59.14,59.08,59.08
XAGEUR,20260605,203400,59.07,59.11,59.04,59.11
XAGEUR,20260605,203500,59.12,59.17,59.10,59.17
XAGEUR,20260605,203600,59.19,59.20,59.15,59.15
XAGEUR,20260605,203700,59.16,59.20,59.15,59.17
XAGEUR,20260605,203800,59.18,59.20,59.15,59.15
XAGEUR,20260605,203900,59.16,59.16,59.06,59.06
XAGEUR,20260605,204000,59.07,59.08,59.05,59.08
XAGEUR,20260605,204100,59.10,59.10,59.05,59.05
XAGEUR,20260605,204200,59.04,59.07,59.04,59.06
XAGEUR,20260605,204300,59.04,59.04,59.00,59.04
XAGEUR,20260605,204400,59.05,59.05,59.01,59.01
XAGEUR,20260605,204500,59.02,59.07,59.01,59.07
XAGEUR,20260605,204600,59.08,59.08,59.04,59.05
XAGEUR,20260605,204700,59.06,59.08,59.06,59.06
XAGEUR,20260605,204800,59.07,59.10,59.06,59.10
XAGEUR,20260605,204900,59.09,59.09,59.05,59.07
XAGEUR,20260605,205000,59.06,59.13,59.06,59.13
XAGEUR,20260605,205100,59.12,59.12,59.10,59.11
XAGEUR,20260605,205200,59.10,59.10,59.06,59.07
XAGEUR,20260605,205300,59.08,59.10,59.07,59.07
XAGEUR,20260605,205400,59.08,59.08,59.06,59.06
XAGEUR,20260605,205500,59.05,59.10,59.05,59.10
XAGEUR,20260605,205600,59.12,59.16,59.11,59.15
XAGEUR,20260605,205700,59.16,59.23,59.10,59.23
XAGEUR,20260605,205800,59.24,59.26,59.21,59.22
XAGEUR,20260605,205900,59.24,59.26,59.22,59.24
XAGEUR,20260605,210000,59.23,59.25,59.22,59.24
XAGEUR,20260605,210100,59.23,59.23,59.09,59.10
XAGEUR,20260605,210200,59.09,59.12,59.06,59.12
XAGEUR,20260605,210300,59.13,59.16,59.12,59.16
XAGEUR,20260605,210400,59.15,59.20,59.14,59.19
XAGEUR,20260605,210500,59.18,59.18,59.14,59.17
XAGEUR,20260605,210600,59.18,59.18,59.14,59.17
XAGEUR,20260605,210700,59.16,59.18,59.13,59.18
XAGEUR,20260605,210800,59.17,59.17,59.12,59.12
XAGEUR,20260605,210900,59.10,59.10,59.06,59.07
XAGEUR,20260605,211000,59.06,59.13,59.06,59.13
XAGEUR,20260605,211100,59.14,59.14,59.11,59.11
XAGEUR,20260605,211200,59.10,59.11,59.09,59.10
XAGEUR,20260605,211300,59.09,59.10,59.06,59.06
XAGEUR,20260605,211400,59.05,59.07,59.05,59.05
XAGEUR,20260605,211500,59.04,59.04,59.03,59.03
XAGEUR,20260605,211600,59.04,59.04,59.01,59.03
XAGEUR,20260605,211700,59.02,59.04,59.02,59.04
XAGEUR,20260605,211800,59.05,59.06,59.01,59.01
XAGEUR,20260605,211900,59.00,59.10,58.99,59.10
XAGEUR,20260605,212000,59.11,59.13,59.11,59.13
XAGEUR,20260605,212100,59.12,59.18,59.12,59.18
XAGEUR,20260605,212200,59.19,59.20,59.12,59.12
XAGEUR,20260605,212300,59.13,59.13,59.05,59.07
XAGEUR,20260605,212400,59.06,59.06,58.97,58.97
XAGEUR,20260605,212500,58.96,59.06,58.96,59.06
XAGEUR,20260605,212600,59.07,59.17,59.07,59.17
XAGEUR,20260605,212700,59.16,59.16,59.13,59.14
XAGEUR,20260605,212800,59.15,59.22,59.15,59.22
XAGEUR,20260605,212900,59.21,59.23,59.20,59.20
XAGEUR,20260605,213000,59.19,59.19,59.17,59.19
XAGEUR,20260605,213100,59.20,59.24,59.15,59.16
XAGEUR,20260605,213200,59.14,59.16,59.12,59.16
XAGEUR,20260605,213300,59.17,59.17,59.11,59.11
XAGEUR,20260605,213400,59.12,59.16,59.11,59.13
XAGEUR,20260605,213500,59.12,59.15,59.11,59.15
XAGEUR,20260605,213600,59.14,59.16,59.12,59.12
XAGEUR,20260605,213700,59.10,59.10,59.06,59.08
XAGEUR,20260605,213800,59.07,59.10,59.07,59.09
XAGEUR,20260605,213900,59.10,59.10,59.07,59.10
XAGEUR,20260605,214000,59.09,59.11,59.08,59.11
XAGEUR,20260605,214100,59.10,59.10,59.01,59.01
XAGEUR,20260605,214200,58.99,58.99,58.87,58.87
XAGEUR,20260605,214300,58.86,58.91,58.85,58.91
XAGEUR,20260605,214400,58.90,58.91,58.88,58.89
XAGEUR,20260605,214500,58.90,58.99,58.89,58.99
XAGEUR,20260605,214600,58.98,59.02,58.98,59.02
XAGEUR,20260605,214700,59.01,59.03,59.01,59.03
XAGEUR,20260605,214800,59.05,59.06,59.04,59.06
XAGEUR,20260605,214900,59.07,59.09,59.04,59.04
XAGEUR,20260605,215000,59.05,59.07,59.05,59.06
XAGEUR,20260605,215100,59.07,59.14,59.07,59.11
XAGEUR,20260605,215200,59.13,59.15,59.08,59.08
XAGEUR,20260605,215300,59.09,59.09,59.07,59.08
XAGEUR,20260605,215400,59.09,59.09,59.04,59.04
XAGEUR,20260605,215500,59.01,59.02,58.99,58.99
XAGEUR,20260605,215600,59.00,59.06,59.00,59.03
XAGEUR,20260605,215700,59.02,59.02,58.99,58.99
XAGEUR,20260605,215800,59.00,59.03,59.00,59.03
XAGEUR,20260605,215900,59.02,59.03,59.01,59.01
XAGEUR,20260605,220000,59.02,59.04,59.02,59.02
XAGEUR,20260605,220100,59.01,59.01,58.95,58.97
XAGEUR,20260605,220200,58.96,58.96,58.89,58.89
XAGEUR,20260605,220300,58.88,58.88,58.83,58.86
XAGEUR,20260605,220400,58.87,58.87,58.83,58.83
XAGEUR,20260605,220500,58.82,58.86,58.79,58.79
XAGEUR,20260605,220600,58.80,58.80,58.74,58.74
XAGEUR,20260605,220700,58.71,58.71,58.63,58.68
XAGEUR,20260605,220800,58.69,58.69,58.67,58.68
XAGEUR,20260605,220900,58.69,58.71,58.68,58.69
XAGEUR,20260605,221000,58.70,58.73,58.70,58.72
XAGEUR,20260605,221100,58.70,58.70,58.67,58.69
XAGEUR,20260605,221200,58.70,58.70,58.66,58.66
XAGEUR,20260605,221300,58.65,58.67,58.65,58.66
XAGEUR,20260605,221400,58.67,58.69,58.66,58.69
XAGEUR,20260605,221500,58.70,58.72,58.70,58.72
XAGEUR,20260605,221600,58.71,58.71,58.67,58.67
XAGEUR,20260605,221700,58.68,58.70,58.66,58.66
XAGEUR,20260605,221800,58.65,58.69,58.64,58.69
XAGEUR,20260605,221900,58.70,58.70,58.68,58.68
XAGEUR,20260605,222000,58.67,58.67,58.64,58.65
XAGEUR,20260605,222100,58.66,58.68,58.63,58.63
XAGEUR,20260605,222200,58.64,58.65,58.64,58.65
XAGEUR,20260605,222300,58.67,58.72,58.67,58.69
XAGEUR,20260605,222400,58.70,58.73,58.70,58.72
XAGEUR,20260605,222500,58.71,58.73,58.71,58.73
XAGEUR,20260605,222600,58.74,58.74,58.72,58.72
XAGEUR,20260605,222700,58.71,58.81,58.71,58.81
XAGEUR,20260605,222800,58.82,58.89,58.82,58.89
XAGEUR,20260605,222900,58.88,58.90,58.88,58.88
XAGEUR,20260605,223000,58.89,58.89,58.84,58.84
XAGEUR,20260605,223100,58.85,58.87,58.85,58.85
XAGEUR,20260605,223200,58.84,58.84,58.81,58.81
XAGEUR,20260605,223300,58.82,58.82,58.79,58.80
XAGEUR,20260605,223400,58.79,58.82,58.79,58.82
XAGEUR,20260605,223500,58.83,58.85,58.82,58.82
XAGEUR,20260605,223600,58.81,58.83,58.81,58.83
XAGEUR,20260605,223700,58.84,58.88,58.83,58.88
XAGEUR,20260605,223800,58.87,58.87,58.85,58.86
XAGEUR,20260605,223900,58.85,58.85,58.81,58.82
XAGEUR,20260605,224000,58.81,58.81,58.80,58.81
XAGEUR,20260605,224100,58.82,58.82,58.79,58.81
XAGEUR,20260605,224200,58.80,58.80,58.74,58.74
XAGEUR,20260605,224300,58.72,58.72,58.69,58.69
XAGEUR,20260605,224400,58.70,58.72,58.70,58.71
XAGEUR,20260605,224500,58.73,58.83,58.73,58.82
XAGEUR,20260605,224600,58.81,58.81,58.78,58.78
XAGEUR,20260605,224700,58.75,58.78,58.75,58.78
XAGEUR,20260605,224800,58.79,58.81,58.79,58.81
XAGEUR,20260605,224900,58.83,58.90,58.83,58.89
XAGEUR,20260605,225000,58.88,58.89,58.88,58.89
XAGEUR,20260605,225100,58.90,58.91,58.87,58.91
XAGEUR,20260605,225200,58.92,58.94,58.92,58.92
XAGEUR,20260605,225300,58.93,58.96,58.92,58.96
XAGEUR,20260605,225400,58.95,58.95,58.94,58.95
XAGEUR,20260605,225500,58.94,58.94,58.91,58.91
XAGEUR,20260605,225600,58.90,58.93,58.90,58.92
XAGEUR,20260605,225700,58.91,58.91,58.89,58.89
XAGEUR,20260605,225800,58.88,58.89,58.85,58.85
XAGEUR,20260605,225900,58.86,58.87,58.85,58.86
GBPCAD,20260605,000100,1.8660,1.8660,1.8657,1.8660
GBPCAD,20260605,000200,1.8661,1.8664,1.8661,1.8664
GBPCAD,20260605,000300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,000400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,000500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,000600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,000700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,000800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,000900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,001000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,001100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,001200,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260605,001300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,001400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,001500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,001600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,001700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,001800,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260605,001900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,002000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,002100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,002200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,002300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,002400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,002500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,002600,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260605,002700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,002800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,002900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,003000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,003100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,003200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,003300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,003400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,003500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,003600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,003700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,003800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,003900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,004000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,004100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,004200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,004300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,004400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,004500,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260605,004600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,004700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,004800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,004900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260605,005000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,005100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,005200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,005300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,005400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,005500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,005600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,005700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,005800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,005900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,010000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,010100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,010200,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260605,010300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,010400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,010500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,010600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,010700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,010800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,010900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,011000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260605,011100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,011200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,011300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,011400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,011500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,011600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,011700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,011800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,011900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,012000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,012100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,012200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,012300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,012400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,012500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,012600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,012700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,012800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,012900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,013000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,013100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,013200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,013300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,013400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,013500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,013600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,013700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,013800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,013900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,014000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,014100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,014200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,014300,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260605,014400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,014500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,014600,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260605,014700,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260605,014800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,014900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,015000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,015100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,015200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,015300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,015400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,015500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,015600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,015700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,015800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,015900,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260605,020000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,020100,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260605,020200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,020300,1.8660,1.8661,1.8659,1.8661
GBPCAD,20260605,020400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,020500,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260605,020600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,020700,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260605,020800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260605,020900,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260605,021000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,021100,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260605,021200,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260605,021300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,021400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,021500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,021600,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260605,021700,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260605,021800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,021900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,022000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,022100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,022200,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260605,022300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,022400,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260605,022500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,022600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,022700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,022800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,022900,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260605,023000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,023100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,023200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,023300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,023400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,023500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,023600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,023700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260605,023800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,023900,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260605,024000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,024100,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260605,024200,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260605,024300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,024400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,024500,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260605,024600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,024700,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260605,024800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,024900,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260605,025000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,025100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260605,025200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,025300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,025400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,025500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,025600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260605,025700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,025800,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260605,025900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,030000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260605,030100,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260605,030200,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260605,030300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260605,030400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,030500,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260605,030600,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260605,030700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,030800,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260605,030900,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260605,031000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,031100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,031200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,031300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,031400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,031500,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260605,031600,1.8663,1.8664,1.8663,1.8663
GBPCAD,20260605,031700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260605,031800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260605,031900,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260605,032000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,032100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,032200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260605,032300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,032400,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260605,032500,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260605,032600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,032700,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260605,032800,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260605,032900,1.8661,1.8662,1.8660,1.8662
GBPCAD,20260605,033000,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260605,033100,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260605,033200,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260605,033300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,033400,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260605,033500,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260605,033600,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260605,033700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,033800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,033900,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260605,034000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,034100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,034200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,034300,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260605,034400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,034500,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260605,034600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,034700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,034800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,034900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,035000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,035100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260605,035200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,035300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,035400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,035500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260605,035600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,035700,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260605,035800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,035900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,040000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,040100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260605,040200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,040300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260605,040400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,040500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,040600,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260605,040700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,040800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,040900,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260605,041000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,041100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,041200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,041300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,041400,1.8662,1.8662,1.8660,1.8661
GBPCAD,20260605,041500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,041600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,041700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,041800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,041900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,042000,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260605,042100,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260605,042200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,042300,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260605,042400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,042500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,042600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,042700,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260605,042800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,042900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,043000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,043100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,043200,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260605,043300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,043400,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260605,043500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,043600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,043700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,043800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,043900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,044000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,044100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,044200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,044300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260605,044400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260605,044500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,044600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260605,044700,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260605,044800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,044900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,045000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,045100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,045200,1.8658,1.8659,1.8657,1.8657
GBPCAD,20260605,045300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,045400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,045500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,045600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260605,045700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,045800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,045900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,050000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,050100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,050200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,050300,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260605,050400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,050500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,050600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,050700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260605,050800,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260605,050900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,051000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260605,051100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,051200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260605,051300,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260605,051400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260605,051500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260605,051600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260605,051700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,051800,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260605,051900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,052000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,052100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260605,052200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,052300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260605,052400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260605,052500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,052600,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260605,052700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,052800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,052900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,053000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,053100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,053200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,053300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,053400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,053500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260605,053600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,053700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,053800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,053900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,054000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,054100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,054200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,054300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,054400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,054500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,054600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,054700,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260605,054800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,054900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,055000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,055100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,055200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,055300,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260605,055400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,055500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,055600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,055700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,055800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,055900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,060000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,060100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,060200,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260605,060300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,060400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,060500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,060600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260605,060700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,060800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,060900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260605,061000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,061100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,061200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,061300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,061400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,061500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,061600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,061700,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260605,061800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260605,061900,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260605,062000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,062100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,062200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,062300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260605,062400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,062500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260605,062600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,062700,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260605,062800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,062900,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260605,063000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,063100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,063200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,063300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,063400,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260605,063500,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260605,063600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260605,063700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,063800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,063900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260605,064000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,064100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,064200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,064300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,064400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,064500,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260605,064600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,064700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,064800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,064900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,065000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,065100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,065200,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260605,065300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,065400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,065500,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260605,065600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,065700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260605,065800,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260605,065900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,070000,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260605,070100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,070200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,070300,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260605,070400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,070500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,070600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,070700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,070800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,070900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,071000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260605,071100,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260605,071200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,071300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,071400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,071500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260605,071600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,071700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,071800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,071900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,072000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,072100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,072200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260605,072300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,072400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,072500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,072600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,072700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,072800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,072900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260605,073000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,073100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,073200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,073300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,073400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,073500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,073600,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260605,073700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,073800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,073900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,074000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,074100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,074200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,074300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,074400,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260605,074500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,074600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,074700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,074800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,074900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,075000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,075100,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260605,075200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,075300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,075400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,075500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260605,075600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,075700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,075800,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260605,075900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,080000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,080100,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260605,080200,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260605,080300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260605,080400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,080500,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260605,080600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,080700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,080800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260605,080900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,081000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260605,081100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,081200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,081300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,081400,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260605,081500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,081600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260605,081700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260605,081800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,081900,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260605,082000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260605,082100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260605,082200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,082300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260605,082400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,082500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,082600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,082700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260605,082800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,082900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260605,083000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260605,083100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,083200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,083300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,083400,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260605,083500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260605,083600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,083700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260605,083800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,083900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260605,084000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,084100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,084200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,084300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260605,084400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,084500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,084600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,084700,1.8667,1.8668,1.8667,1.8667
GBPCAD,20260605,084800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,084900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,085000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,085100,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260605,085200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,085300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,085400,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260605,085500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260605,085600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,085700,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260605,085800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,085900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,090000,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260605,090100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260605,090200,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260605,090300,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260605,090400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,090500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,090600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260605,090700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260605,090800,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260605,090900,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260605,091000,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260605,091100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260605,091200,1.8670,1.8671,1.8669,1.8669
GBPCAD,20260605,091300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260605,091400,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260605,091500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,091600,1.8668,1.8670,1.8668,1.8669
GBPCAD,20260605,091700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,091800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260605,091900,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260605,092000,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260605,092100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,092200,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260605,092300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,092400,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260605,092500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,092600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260605,092700,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260605,092800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260605,092900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260605,093000,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260605,093100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,093200,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260605,093300,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260605,093400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,093500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,093600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260605,093700,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260605,093800,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260605,093900,1.8667,1.8668,1.8666,1.8667
GBPCAD,20260605,094000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260605,094100,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260605,094200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,094300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,094400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,094500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,094600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260605,094700,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260605,094800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260605,094900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,095000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260605,095100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,095200,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260605,095300,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260605,095400,1.8668,1.8669,1.8665,1.8665
GBPCAD,20260605,095500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,095600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260605,095700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,095800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260605,095900,1.8666,1.8670,1.8666,1.8670
GBPCAD,20260605,100000,1.8669,1.8669,1.8666,1.8667
GBPCAD,20260605,100100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,100200,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260605,100300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260605,100400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260605,100500,1.8667,1.8667,1.8664,1.8664
GBPCAD,20260605,100600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260605,100700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260605,100800,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260605,100900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260605,101000,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260605,101100,1.8666,1.8669,1.8666,1.8669
GBPCAD,20260605,101200,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260605,101300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260605,101400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260605,101500,1.8671,1.8674,1.8671,1.8674
GBPCAD,20260605,101600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260605,101700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260605,101800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260605,101900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260605,102000,1.8676,1.8677,1.8674,1.8677
GBPCAD,20260605,102100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260605,102200,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260605,102300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260605,102400,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260605,102500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260605,102600,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260605,102700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260605,102800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260605,102900,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260605,103000,1.8678,1.8679,1.8677,1.8678
GBPCAD,20260605,103100,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260605,103200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260605,103300,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260605,103400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260605,103500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260605,103600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260605,103700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260605,103800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260605,103900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260605,104000,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260605,104100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260605,104200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260605,104300,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260605,104400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260605,104500,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260605,104600,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260605,104700,1.8682,1.8684,1.8682,1.8683
GBPCAD,20260605,104800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260605,104900,1.8684,1.8685,1.8684,1.8684
GBPCAD,20260605,105000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260605,105100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260605,105200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260605,105300,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260605,105400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260605,105500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260605,105600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260605,105700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260605,105800,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260605,105900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260605,110000,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260605,110100,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260605,110200,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260605,110300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260605,110400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260605,110500,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260605,110600,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260605,110700,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260605,110800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260605,110900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260605,111000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260605,111100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260605,111200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260605,111300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260605,111400,1.8686,1.8693,1.8686,1.8693
GBPCAD,20260605,111500,1.8694,1.8694,1.8687,1.8688
GBPCAD,20260605,111600,1.8689,1.8689,1.8685,1.8685
GBPCAD,20260605,111700,1.8685,1.8688,1.8685,1.8688
GBPCAD,20260605,111800,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260605,111900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260605,112000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260605,112100,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260605,112200,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260605,112300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260605,112400,1.8686,1.8686,1.8684,1.8685
GBPCAD,20260605,112500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260605,112600,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260605,112700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260605,112800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260605,112900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260605,113000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260605,113100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260605,113200,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260605,113300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260605,113400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260605,113500,1.8678,1.8679,1.8677,1.8677
GBPCAD,20260605,113600,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260605,113700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260605,113800,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260605,113900,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260605,114000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260605,114100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260605,114200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260605,114300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260605,114400,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260605,114500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260605,114600,1.8676,1.8676,1.8674,1.8675
GBPCAD,20260605,114700,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260605,114800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260605,114900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260605,115000,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260605,115100,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260605,115200,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260605,115300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260605,115400,1.8676,1.8677,1.8675,1.8677
GBPCAD,20260605,115500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260605,115600,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260605,115700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260605,115800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260605,115900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260605,120000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260605,120100,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260605,120200,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260605,120300,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260605,120400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260605,120500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260605,120600,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260605,120700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260605,120800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260605,120900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260605,121000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260605,121100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260605,121200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260605,121300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260605,121400,1.8681,1.8684,1.8681,1.8684
GBPCAD,20260605,121500,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260605,121600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260605,121700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260605,121800,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260605,121900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260605,122000,1.8678,1.8681,1.8678,1.8681
GBPCAD,20260605,122100,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260605,122200,1.8683,1.8686,1.8683,1.8685
GBPCAD,20260605,122300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260605,122400,1.8684,1.8686,1.8684,1.8685
GBPCAD,20260605,122500,1.8686,1.8690,1.8686,1.8690
GBPCAD,20260605,122600,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260605,122700,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260605,122800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260605,122900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260605,123000,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260605,123100,1.8696,1.8699,1.8696,1.8699
GBPCAD,20260605,123200,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260605,123300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260605,123400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260605,123500,1.8697,1.8697,1.8695,1.8695
GBPCAD,20260605,123600,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260605,123700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260605,123800,1.8695,1.8695,1.8693,1.8693
GBPCAD,20260605,123900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260605,124000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260605,124100,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260605,124200,1.8694,1.8695,1.8691,1.8691
GBPCAD,20260605,124300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260605,124400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260605,124500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260605,124600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260605,124700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260605,124800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260605,124900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260605,125000,1.8691,1.8692,1.8691,1.8691
GBPCAD,20260605,125100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260605,125200,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260605,125300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260605,125400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260605,125500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260605,125600,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260605,125700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260605,125800,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260605,125900,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260605,130000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260605,130100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260605,130200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260605,130300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260605,130400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260605,130500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260605,130600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260605,130700,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260605,130800,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260605,130900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260605,131000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260605,131100,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260605,131200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260605,131300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260605,131400,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260605,131500,1.8696,1.8696,1.8693,1.8693
GBPCAD,20260605,131600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260605,131700,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260605,131800,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260605,131900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260605,132000,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260605,132100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260605,132200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260605,132300,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260605,132400,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260605,132500,1.8690,1.8692,1.8689,1.8692
GBPCAD,20260605,132600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260605,132700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260605,132800,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260605,132900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260605,133000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260605,133100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260605,133200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260605,133300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260605,133400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260605,133500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260605,133600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260605,133700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260605,133800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260605,133900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260605,134000,1.8690,1.8691,1.8687,1.8687
GBPCAD,20260605,134100,1.8688,1.8688,1.8685,1.8685
GBPCAD,20260605,134200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260605,134300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260605,134400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260605,134500,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260605,134600,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260605,134700,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260605,134800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260605,134900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260605,135000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260605,135100,1.8693,1.8694,1.8692,1.8694
GBPCAD,20260605,135200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260605,135300,1.8695,1.8696,1.8695,1.8695
GBPCAD,20260605,135400,1.8694,1.8694,1.8692,1.8692
GBPCAD,20260605,135500,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260605,135600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260605,135700,1.8693,1.8693,1.8691,1.8692
GBPCAD,20260605,135800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260605,135900,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260605,140000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260605,140100,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260605,140200,1.8686,1.8689,1.8686,1.8689
GBPCAD,20260605,140300,1.8688,1.8688,1.8681,1.8681
GBPCAD,20260605,140400,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260605,140500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260605,140600,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260605,140700,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260605,140800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260605,140900,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260605,141000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260605,141100,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260605,141200,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260605,141300,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260605,141400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260605,141500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260605,141600,1.8687,1.8687,1.8683,1.8683
GBPCAD,20260605,141700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260605,141800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260605,141900,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260605,142000,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260605,142100,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260605,142200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260605,142300,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260605,142400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260605,142500,1.8687,1.8691,1.8687,1.8691
GBPCAD,20260605,142600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260605,142700,1.8693,1.8698,1.8693,1.8697
GBPCAD,20260605,142800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260605,142900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260605,143000,1.8698,1.8698,1.8696,1.8696
GBPCAD,20260605,143100,1.8695,1.8695,1.8640,1.8643
GBPCAD,20260605,143200,1.8644,1.8650,1.8641,1.8649
GBPCAD,20260605,143300,1.8650,1.8652,1.8639,1.8640
GBPCAD,20260605,143400,1.8643,1.8649,1.8643,1.8646
GBPCAD,20260605,143500,1.8647,1.8651,1.8644,1.8644
GBPCAD,20260605,143600,1.8645,1.8651,1.8645,1.8649
GBPCAD,20260605,143700,1.8650,1.8653,1.8644,1.8644
GBPCAD,20260605,143800,1.8643,1.8644,1.8640,1.8640
GBPCAD,20260605,143900,1.8639,1.8640,1.8634,1.8640
GBPCAD,20260605,144000,1.8641,1.8649,1.8641,1.8649
GBPCAD,20260605,144100,1.8650,1.8651,1.8649,1.8650
GBPCAD,20260605,144200,1.8649,1.8651,1.8648,1.8650
GBPCAD,20260605,144300,1.8649,1.8651,1.8649,1.8650
GBPCAD,20260605,144400,1.8649,1.8653,1.8649,1.8653
GBPCAD,20260605,144500,1.8652,1.8652,1.8643,1.8644
GBPCAD,20260605,144600,1.8643,1.8644,1.8635,1.8635
GBPCAD,20260605,144700,1.8636,1.8638,1.8629,1.8630
GBPCAD,20260605,144800,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260605,144900,1.8629,1.8629,1.8626,1.8628
GBPCAD,20260605,145000,1.8627,1.8632,1.8627,1.8630
GBPCAD,20260605,145100,1.8629,1.8629,1.8627,1.8628
GBPCAD,20260605,145200,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260605,145300,1.8627,1.8633,1.8627,1.8631
GBPCAD,20260605,145400,1.8633,1.8633,1.8630,1.8630
GBPCAD,20260605,145500,1.8629,1.8629,1.8624,1.8625
GBPCAD,20260605,145600,1.8624,1.8625,1.8622,1.8624
GBPCAD,20260605,145700,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260605,145800,1.8624,1.8625,1.8622,1.8624
GBPCAD,20260605,145900,1.8623,1.8626,1.8622,1.8625
GBPCAD,20260605,150000,1.8624,1.8624,1.8620,1.8621
GBPCAD,20260605,150100,1.8620,1.8620,1.8616,1.8619
GBPCAD,20260605,150200,1.8620,1.8629,1.8620,1.8629
GBPCAD,20260605,150300,1.8630,1.8631,1.8626,1.8626
GBPCAD,20260605,150400,1.8625,1.8626,1.8623,1.8623
GBPCAD,20260605,150500,1.8624,1.8625,1.8622,1.8625
GBPCAD,20260605,150600,1.8626,1.8628,1.8626,1.8626
GBPCAD,20260605,150700,1.8625,1.8626,1.8623,1.8626
GBPCAD,20260605,150800,1.8627,1.8629,1.8625,1.8629
GBPCAD,20260605,150900,1.8628,1.8631,1.8626,1.8628
GBPCAD,20260605,151000,1.8627,1.8630,1.8627,1.8630
GBPCAD,20260605,151100,1.8631,1.8632,1.8628,1.8629
GBPCAD,20260605,151200,1.8630,1.8633,1.8630,1.8631
GBPCAD,20260605,151300,1.8632,1.8638,1.8632,1.8638
GBPCAD,20260605,151400,1.8637,1.8637,1.8632,1.8632
GBPCAD,20260605,151500,1.8633,1.8636,1.8633,1.8633
GBPCAD,20260605,151600,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260605,151700,1.8634,1.8635,1.8630,1.8633
GBPCAD,20260605,151800,1.8634,1.8637,1.8634,1.8637
GBPCAD,20260605,151900,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260605,152000,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260605,152100,1.8636,1.8640,1.8636,1.8639
GBPCAD,20260605,152200,1.8640,1.8640,1.8635,1.8635
GBPCAD,20260605,152300,1.8634,1.8634,1.8627,1.8627
GBPCAD,20260605,152400,1.8626,1.8626,1.8623,1.8626
GBPCAD,20260605,152500,1.8625,1.8626,1.8624,1.8624
GBPCAD,20260605,152600,1.8623,1.8627,1.8623,1.8626
GBPCAD,20260605,152700,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260605,152800,1.8622,1.8622,1.8618,1.8618
GBPCAD,20260605,152900,1.8619,1.8619,1.8616,1.8616
GBPCAD,20260605,153000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260605,153100,1.8619,1.8624,1.8619,1.8621
GBPCAD,20260605,153200,1.8620,1.8624,1.8620,1.8623
GBPCAD,20260605,153300,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260605,153400,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260605,153500,1.8625,1.8626,1.8623,1.8623
GBPCAD,20260605,153600,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260605,153700,1.8623,1.8624,1.8621,1.8621
GBPCAD,20260605,153800,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260605,153900,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260605,154000,1.8618,1.8620,1.8618,1.8619
GBPCAD,20260605,154100,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260605,154200,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260605,154300,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260605,154400,1.8619,1.8625,1.8619,1.8624
GBPCAD,20260605,154500,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260605,154600,1.8624,1.8625,1.8623,1.8623
GBPCAD,20260605,154700,1.8624,1.8628,1.8624,1.8628
GBPCAD,20260605,154800,1.8629,1.8632,1.8628,1.8632
GBPCAD,20260605,154900,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260605,155000,1.8632,1.8632,1.8630,1.8631
GBPCAD,20260605,155100,1.8632,1.8635,1.8630,1.8635
GBPCAD,20260605,155200,1.8634,1.8634,1.8630,1.8633
GBPCAD,20260605,155300,1.8632,1.8636,1.8632,1.8635
GBPCAD,20260605,155400,1.8636,1.8637,1.8634,1.8634
GBPCAD,20260605,155500,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260605,155600,1.8635,1.8635,1.8630,1.8633
GBPCAD,20260605,155700,1.8632,1.8634,1.8631,1.8633
GBPCAD,20260605,155800,1.8634,1.8635,1.8633,1.8635
GBPCAD,20260605,155900,1.8634,1.8634,1.8630,1.8630
GBPCAD,20260605,160000,1.8631,1.8631,1.8624,1.8624
GBPCAD,20260605,160100,1.8625,1.8627,1.8622,1.8627
GBPCAD,20260605,160200,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260605,160300,1.8627,1.8635,1.8627,1.8635
GBPCAD,20260605,160400,1.8634,1.8634,1.8627,1.8627
GBPCAD,20260605,160500,1.8626,1.8626,1.8622,1.8625
GBPCAD,20260605,160600,1.8626,1.8628,1.8625,1.8626
GBPCAD,20260605,160700,1.8625,1.8625,1.8622,1.8623
GBPCAD,20260605,160800,1.8624,1.8626,1.8623,1.8623
GBPCAD,20260605,160900,1.8624,1.8625,1.8622,1.8624
GBPCAD,20260605,161000,1.8623,1.8625,1.8623,1.8624
GBPCAD,20260605,161100,1.8625,1.8625,1.8621,1.8621
GBPCAD,20260605,161200,1.8622,1.8625,1.8622,1.8622
GBPCAD,20260605,161300,1.8621,1.8621,1.8616,1.8617
GBPCAD,20260605,161400,1.8616,1.8618,1.8616,1.8616
GBPCAD,20260605,161500,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260605,161600,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260605,161700,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260605,161800,1.8623,1.8623,1.8621,1.8622
GBPCAD,20260605,161900,1.8621,1.8622,1.8620,1.8620
GBPCAD,20260605,162000,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260605,162100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260605,162200,1.8622,1.8623,1.8621,1.8622
GBPCAD,20260605,162300,1.8623,1.8624,1.8622,1.8622
GBPCAD,20260605,162400,1.8623,1.8627,1.8623,1.8626
GBPCAD,20260605,162500,1.8625,1.8626,1.8623,1.8623
GBPCAD,20260605,162600,1.8624,1.8624,1.8618,1.8618
GBPCAD,20260605,162700,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260605,162800,1.8620,1.8621,1.8619,1.8619
GBPCAD,20260605,162900,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260605,163000,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260605,163100,1.8623,1.8623,1.8621,1.8623
GBPCAD,20260605,163200,1.8624,1.8626,1.8623,1.8625
GBPCAD,20260605,163300,1.8626,1.8628,1.8625,1.8626
GBPCAD,20260605,163400,1.8625,1.8629,1.8625,1.8629
GBPCAD,20260605,163500,1.8628,1.8628,1.8626,1.8627
GBPCAD,20260605,163600,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260605,163700,1.8623,1.8625,1.8622,1.8622
GBPCAD,20260605,163800,1.8623,1.8624,1.8621,1.8622
GBPCAD,20260605,163900,1.8621,1.8623,1.8621,1.8621
GBPCAD,20260605,164000,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260605,164100,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260605,164200,1.8626,1.8626,1.8623,1.8623
GBPCAD,20260605,164300,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260605,164400,1.8621,1.8621,1.8618,1.8618
GBPCAD,20260605,164500,1.8619,1.8619,1.8617,1.8619
GBPCAD,20260605,164600,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260605,164700,1.8621,1.8624,1.8621,1.8622
GBPCAD,20260605,164800,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260605,164900,1.8622,1.8622,1.8619,1.8619
GBPCAD,20260605,165000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260605,165100,1.8622,1.8622,1.8618,1.8619
GBPCAD,20260605,165200,1.8620,1.8621,1.8618,1.8618
GBPCAD,20260605,165300,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260605,165400,1.8616,1.8621,1.8616,1.8620
GBPCAD,20260605,165500,1.8619,1.8619,1.8615,1.8617
GBPCAD,20260605,165600,1.8618,1.8618,1.8616,1.8617
GBPCAD,20260605,165700,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260605,165800,1.8617,1.8623,1.8617,1.8623
GBPCAD,20260605,165900,1.8622,1.8625,1.8622,1.8625
GBPCAD,20260605,170000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260605,170100,1.8625,1.8626,1.8624,1.8624
GBPCAD,20260605,170200,1.8623,1.8625,1.8623,1.8624
GBPCAD,20260605,170300,1.8625,1.8625,1.8623,1.8624
GBPCAD,20260605,170400,1.8623,1.8623,1.8619,1.8619
GBPCAD,20260605,170500,1.8620,1.8620,1.8617,1.8618
GBPCAD,20260605,170600,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260605,170700,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260605,170800,1.8619,1.8620,1.8618,1.8620
GBPCAD,20260605,170900,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260605,171000,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260605,171100,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260605,171200,1.8620,1.8621,1.8618,1.8618
GBPCAD,20260605,171300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260605,171400,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260605,171500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260605,171600,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260605,171700,1.8617,1.8620,1.8617,1.8619
GBPCAD,20260605,171800,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260605,171900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260605,172000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260605,172100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260605,172200,1.8616,1.8617,1.8615,1.8617
GBPCAD,20260605,172300,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260605,172400,1.8618,1.8619,1.8617,1.8617
GBPCAD,20260605,172500,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260605,172600,1.8617,1.8620,1.8617,1.8619
GBPCAD,20260605,172700,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260605,172800,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260605,172900,1.8619,1.8621,1.8619,1.8619
GBPCAD,20260605,173000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260605,173100,1.8619,1.8622,1.8619,1.8622
GBPCAD,20260605,173200,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260605,173300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260605,173400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260605,173500,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260605,173600,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260605,173700,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260605,173800,1.8622,1.8622,1.8617,1.8618
GBPCAD,20260605,173900,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260605,174000,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260605,174100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260605,174200,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260605,174300,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260605,174400,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260605,174500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260605,174600,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260605,174700,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260605,174800,1.8616,1.8616,1.8612,1.8612
GBPCAD,20260605,174900,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260605,175000,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260605,175100,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260605,175200,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260605,175300,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260605,175400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260605,175500,1.8610,1.8610,1.8605,1.8606
GBPCAD,20260605,175600,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260605,175700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260605,175800,1.8606,1.8608,1.8605,1.8608
GBPCAD,20260605,175900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260605,180000,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260605,180100,1.8606,1.8607,1.8605,1.8607
GBPCAD,20260605,180200,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260605,180300,1.8607,1.8607,1.8605,1.8606
GBPCAD,20260605,180400,1.8605,1.8605,1.8601,1.8602
GBPCAD,20260605,180500,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260605,180600,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260605,180700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260605,180800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260605,180900,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260605,181000,1.8597,1.8597,1.8593,1.8593
GBPCAD,20260605,181100,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260605,181200,1.8595,1.8596,1.8594,1.8595
GBPCAD,20260605,181300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260605,181400,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260605,181500,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260605,181600,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260605,181700,1.8596,1.8596,1.8594,1.8595
GBPCAD,20260605,181800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260605,181900,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260605,182000,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260605,182100,1.8595,1.8595,1.8593,1.8594
GBPCAD,20260605,182200,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260605,182300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260605,182400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260605,182500,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260605,182600,1.8597,1.8601,1.8597,1.8601
GBPCAD,20260605,182700,1.8600,1.8605,1.8600,1.8605
GBPCAD,20260605,182800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260605,182900,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260605,183000,1.8606,1.8606,1.8602,1.8602
GBPCAD,20260605,183100,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260605,183200,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260605,183300,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260605,183400,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260605,183500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260605,183600,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260605,183700,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260605,183800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260605,183900,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260605,184000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260605,184100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260605,184200,1.8602,1.8602,1.8599,1.8599
GBPCAD,20260605,184300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260605,184400,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260605,184500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260605,184600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260605,184700,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260605,184800,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260605,184900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260605,185000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260605,185100,1.8601,1.8601,1.8599,1.8600
GBPCAD,20260605,185200,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260605,185300,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260605,185400,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260605,185500,1.8605,1.8608,1.8605,1.8608
GBPCAD,20260605,185600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260605,185700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260605,185800,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260605,185900,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260605,190000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260605,190100,1.8609,1.8609,1.8607,1.8609
GBPCAD,20260605,190200,1.8608,1.8610,1.8608,1.8610
GBPCAD,20260605,190300,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260605,190400,1.8608,1.8611,1.8607,1.8611
GBPCAD,20260605,190500,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260605,190600,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260605,190700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260605,190800,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260605,190900,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260605,191000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260605,191100,1.8608,1.8610,1.8608,1.8610
GBPCAD,20260605,191200,1.8611,1.8611,1.8608,1.8608
GBPCAD,20260605,191300,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260605,191400,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260605,191500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260605,191600,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260605,191700,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260605,191800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260605,191900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260605,192000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260605,192100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260605,192200,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260605,192300,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260605,192400,1.8608,1.8608,1.8605,1.8605
GBPCAD,20260605,192500,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260605,192600,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260605,192700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260605,192800,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260605,192900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260605,193000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260605,193100,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260605,193200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260605,193300,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260605,193400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260605,193500,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260605,193600,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260605,193700,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260605,193800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260605,193900,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260605,194000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260605,194100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260605,194200,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260605,194300,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260605,194400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260605,194500,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260605,194600,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260605,194700,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260605,194800,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260605,194900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260605,195000,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260605,195100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260605,195200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260605,195300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260605,195400,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260605,195500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260605,195600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260605,195700,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260605,195800,1.8594,1.8595,1.8593,1.8595
GBPCAD,20260605,195900,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260605,200000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260605,200100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260605,200200,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260605,200300,1.8596,1.8596,1.8593,1.8593
GBPCAD,20260605,200400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260605,200500,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260605,200600,1.8590,1.8593,1.8590,1.8591
GBPCAD,20260605,200700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260605,200800,1.8591,1.8591,1.8589,1.8590
GBPCAD,20260605,200900,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260605,201000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260605,201100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260605,201200,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260605,201300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260605,201400,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260605,201500,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260605,201600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260605,201700,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260605,201800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260605,201900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260605,202000,1.8595,1.8597,1.8595,1.8596
GBPCAD,20260605,202100,1.8597,1.8599,1.8597,1.8598
GBPCAD,20260605,202200,1.8599,1.8599,1.8596,1.8596
GBPCAD,20260605,202300,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260605,202400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260605,202500,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260605,202600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260605,202700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260605,202800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260605,202900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260605,203000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260605,203100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260605,203200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260605,203300,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260605,203400,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260605,203500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260605,203600,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260605,203700,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260605,203800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260605,203900,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260605,204000,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260605,204100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260605,204200,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260605,204300,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260605,204400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260605,204500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260605,204600,1.8595,1.8595,1.8593,1.8594
GBPCAD,20260605,204700,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260605,204800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260605,204900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260605,205000,1.8596,1.8598,1.8595,1.8598
GBPCAD,20260605,205100,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260605,205200,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260605,205300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260605,205400,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260605,205500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260605,205600,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260605,205700,1.8599,1.8603,1.8599,1.8600
GBPCAD,20260605,205800,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260605,205900,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260605,210000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260605,210100,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260605,210200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260605,210300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260605,210400,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260605,210500,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260605,210600,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260605,210700,1.8596,1.8597,1.8595,1.8596
GBPCAD,20260605,210800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260605,210900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260605,211000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260605,211100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260605,211200,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260605,211300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260605,211400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260605,211500,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260605,211600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260605,211700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260605,211800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260605,211900,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260605,212000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260605,212100,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260605,212200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260605,212300,1.8590,1.8593,1.8590,1.8592
GBPCAD,20260605,212400,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260605,212500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260605,212600,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260605,212700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260605,212800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260605,212900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260605,213000,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260605,213100,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260605,213200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260605,213300,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260605,213400,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260605,213500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260605,213600,1.8590,1.8592,1.8590,1.8591
GBPCAD,20260605,213700,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260605,213800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260605,213900,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260605,214000,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260605,214100,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260605,214200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260605,214300,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260605,214400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260605,214500,1.8594,1.8596,1.8593,1.8596
GBPCAD,20260605,214600,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260605,214700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260605,214800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260605,214900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260605,215000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260605,215100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260605,215200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260605,215300,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260605,215400,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260605,215500,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260605,215600,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260605,215700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260605,215800,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260605,215900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260605,220000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260605,220100,1.8592,1.8592,1.8588,1.8589
GBPCAD,20260605,220200,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260605,220300,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260605,220400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260605,220500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260605,220600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260605,220700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260605,220800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260605,220900,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260605,221000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260605,221100,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260605,221200,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260605,221300,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260605,221400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260605,221500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260605,221600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260605,221700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260605,221800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260605,221900,1.8591,1.8591,1.8588,1.8588
GBPCAD,20260605,222000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260605,222100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260605,222200,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260605,222300,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260605,222400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260605,222500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260605,222600,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260605,222700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260605,222800,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260605,222900,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260605,223000,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260605,223100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260605,223200,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260605,223300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260605,223400,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260605,223500,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260605,223600,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260605,223700,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260605,223800,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260605,223900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260605,224000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260605,224100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260605,224200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260605,224300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260605,224400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260605,224500,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260605,224600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260605,224700,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260605,224800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260605,224900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260605,225000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260605,225100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260605,225200,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260605,225300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260605,225400,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260605,225500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260605,225600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260605,225700,1.8587,1.8588,1.8586,1.8586
GBPCAD,20260605,225800,1.8585,1.8589,1.8585,1.8589
GBPCAD,20260605,225900,1.8588,1.8593,1.8588,1.8593
GBPAUD,20260605,000100,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260605,000200,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,000300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,000400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,000500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,000600,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260605,000700,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260605,000800,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260605,000900,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260605,001000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,001100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,001200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,001300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,001400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,001500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,001600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,001700,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260605,001800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,001900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,002000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,002100,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,002200,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,002300,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,002400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,002500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260605,002600,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260605,002700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260605,002800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260605,002900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260605,003000,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260605,003100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,003200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,003300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,003400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,003500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,003600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,003700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,003800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,003900,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260605,004000,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260605,004100,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260605,004200,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260605,004300,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260605,004400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,004500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,004600,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260605,004700,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260605,004800,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260605,004900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260605,005000,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260605,005100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,005200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,005300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,005400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,005500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,005600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,005700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,005800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,005900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,010000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,010100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,010200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,010300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,010400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,010500,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260605,010600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260605,010700,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260605,010800,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260605,010900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260605,011000,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260605,011100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,011200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,011300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,011400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,011500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,011600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,011700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,011800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,011900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260605,012000,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260605,012100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260605,012200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260605,012300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260605,012400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260605,012500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260605,012600,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260605,012700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260605,012800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260605,012900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260605,013000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260605,013100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260605,013200,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,013300,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,013400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,013500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,013600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,013700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,013800,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260605,013900,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260605,014000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260605,014100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260605,014200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260605,014300,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260605,014400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,014500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260605,014600,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260605,014700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,014800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260605,014900,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260605,015000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260605,015100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260605,015200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260605,015300,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260605,015400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260605,015500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260605,015600,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260605,015700,1.8815,1.8818,1.8815,1.8818
GBPAUD,20260605,015800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260605,015900,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260605,020000,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260605,020100,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260605,020200,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260605,020300,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260605,020400,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260605,020500,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260605,020600,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260605,020700,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260605,020800,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260605,020900,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260605,021000,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260605,021100,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260605,021200,1.8827,1.8830,1.8827,1.8830
GBPAUD,20260605,021300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260605,021400,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260605,021500,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260605,021600,1.8831,1.8832,1.8829,1.8829
GBPAUD,20260605,021700,1.8830,1.8830,1.8828,1.8829
GBPAUD,20260605,021800,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260605,021900,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260605,022000,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260605,022100,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260605,022200,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260605,022300,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260605,022400,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260605,022500,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260605,022600,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260605,022700,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260605,022800,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260605,022900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260605,023000,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260605,023100,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260605,023200,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260605,023300,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260605,023400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260605,023500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260605,023600,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260605,023700,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260605,023800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260605,023900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260605,024000,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260605,024100,1.8828,1.8828,1.8826,1.8826
GBPAUD,20260605,024200,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260605,024300,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260605,024400,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260605,024500,1.8827,1.8830,1.8827,1.8830
GBPAUD,20260605,024600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260605,024700,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260605,024800,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260605,024900,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260605,025000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260605,025100,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260605,025200,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260605,025300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260605,025400,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260605,025500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260605,025600,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260605,025700,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260605,025800,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260605,025900,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260605,030000,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260605,030100,1.8838,1.8843,1.8838,1.8843
GBPAUD,20260605,030200,1.8844,1.8846,1.8843,1.8846
GBPAUD,20260605,030300,1.8847,1.8848,1.8847,1.8847
GBPAUD,20260605,030400,1.8848,1.8854,1.8848,1.8854
GBPAUD,20260605,030500,1.8853,1.8856,1.8852,1.8855
GBPAUD,20260605,030600,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260605,030700,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260605,030800,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260605,030900,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260605,031000,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260605,031100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260605,031200,1.8856,1.8858,1.8856,1.8857
GBPAUD,20260605,031300,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260605,031400,1.8859,1.8861,1.8858,1.8861
GBPAUD,20260605,031500,1.8862,1.8865,1.8862,1.8864
GBPAUD,20260605,031600,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260605,031700,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260605,031800,1.8864,1.8866,1.8863,1.8866
GBPAUD,20260605,031900,1.8867,1.8871,1.8867,1.8870
GBPAUD,20260605,032000,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260605,032100,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260605,032200,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260605,032300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260605,032400,1.8873,1.8874,1.8870,1.8870
GBPAUD,20260605,032500,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260605,032600,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260605,032700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260605,032800,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260605,032900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260605,033000,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260605,033100,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260605,033200,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260605,033300,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260605,033400,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260605,033500,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260605,033600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260605,033700,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260605,033800,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260605,033900,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260605,034000,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260605,034100,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260605,034200,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260605,034300,1.8866,1.8866,1.8863,1.8863
GBPAUD,20260605,034400,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260605,034500,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260605,034600,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260605,034700,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260605,034800,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260605,034900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260605,035000,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260605,035100,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260605,035200,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260605,035300,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260605,035400,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260605,035500,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260605,035600,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260605,035700,1.8852,1.8852,1.8849,1.8849
GBPAUD,20260605,035800,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260605,035900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260605,040000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260605,040100,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260605,040200,1.8852,1.8855,1.8852,1.8855
GBPAUD,20260605,040300,1.8854,1.8855,1.8853,1.8853
GBPAUD,20260605,040400,1.8852,1.8852,1.8850,1.8851
GBPAUD,20260605,040500,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260605,040600,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260605,040700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260605,040800,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260605,040900,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260605,041000,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260605,041100,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260605,041200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260605,041300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260605,041400,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260605,041500,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260605,041600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260605,041700,1.8849,1.8851,1.8849,1.8850
GBPAUD,20260605,041800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260605,041900,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260605,042000,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260605,042100,1.8852,1.8852,1.8849,1.8849
GBPAUD,20260605,042200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260605,042300,1.8848,1.8848,1.8846,1.8847
GBPAUD,20260605,042400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260605,042500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260605,042600,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260605,042700,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260605,042800,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260605,042900,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260605,043000,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,043100,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260605,043200,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,043300,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260605,043400,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260605,043500,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260605,043600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260605,043700,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260605,043800,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260605,043900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260605,044000,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260605,044100,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260605,044200,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260605,044300,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260605,044400,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260605,044500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260605,044600,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260605,044700,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260605,044800,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260605,044900,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260605,045000,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260605,045100,1.8841,1.8841,1.8837,1.8837
GBPAUD,20260605,045200,1.8836,1.8836,1.8833,1.8833
GBPAUD,20260605,045300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260605,045400,1.8832,1.8832,1.8830,1.8831
GBPAUD,20260605,045500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260605,045600,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260605,045700,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260605,045800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260605,045900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260605,050000,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260605,050100,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260605,050200,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260605,050300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260605,050400,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260605,050500,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260605,050600,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260605,050700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260605,050800,1.8832,1.8837,1.8832,1.8837
GBPAUD,20260605,050900,1.8838,1.8838,1.8834,1.8834
GBPAUD,20260605,051000,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260605,051100,1.8835,1.8835,1.8833,1.8833
GBPAUD,20260605,051200,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260605,051300,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260605,051400,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260605,051500,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260605,051600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260605,051700,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260605,051800,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260605,051900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260605,052000,1.8831,1.8833,1.8831,1.8833
GBPAUD,20260605,052100,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260605,052200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260605,052300,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260605,052400,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260605,052500,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260605,052600,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260605,052700,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260605,052800,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260605,052900,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260605,053000,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260605,053100,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260605,053200,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260605,053300,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260605,053400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260605,053500,1.8837,1.8838,1.8837,1.8837
GBPAUD,20260605,053600,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260605,053700,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260605,053800,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260605,053900,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260605,054000,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260605,054100,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260605,054200,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260605,054300,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260605,054400,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260605,054500,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260605,054600,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260605,054700,1.8843,1.8843,1.8840,1.8840
GBPAUD,20260605,054800,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260605,054900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260605,055000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260605,055100,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260605,055200,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260605,055300,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260605,055400,1.8841,1.8843,1.8840,1.8843
GBPAUD,20260605,055500,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260605,055600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260605,055700,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260605,055800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260605,055900,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260605,060000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260605,060100,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260605,060200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260605,060300,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260605,060400,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260605,060500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260605,060600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260605,060700,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260605,060800,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260605,060900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260605,061000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260605,061100,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260605,061200,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260605,061300,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260605,061400,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260605,061500,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260605,061600,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260605,061700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260605,061800,1.8843,1.8843,1.8841,1.8842
GBPAUD,20260605,061900,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260605,062000,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260605,062100,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260605,062200,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260605,062300,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260605,062400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,062500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,062600,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260605,062700,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260605,062800,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260605,062900,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260605,063000,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260605,063100,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260605,063200,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260605,063300,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260605,063400,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260605,063500,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260605,063600,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260605,063700,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260605,063800,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260605,063900,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260605,064000,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260605,064100,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260605,064200,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260605,064300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260605,064400,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260605,064500,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260605,064600,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260605,064700,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260605,064800,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260605,064900,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260605,065000,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260605,065100,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260605,065200,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260605,065300,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260605,065400,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260605,065500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260605,065600,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260605,065700,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260605,065800,1.8832,1.8834,1.8832,1.8833
GBPAUD,20260605,065900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260605,070000,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260605,070100,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260605,070200,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260605,070300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260605,070400,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260605,070500,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260605,070600,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260605,070700,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260605,070800,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260605,070900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260605,071000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260605,071100,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260605,071200,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260605,071300,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260605,071400,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260605,071500,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260605,071600,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260605,071700,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260605,071800,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,071900,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,072000,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,072100,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260605,072200,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,072300,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,072400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,072500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,072600,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,072700,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,072800,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260605,072900,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260605,073000,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260605,073100,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260605,073200,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260605,073300,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260605,073400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260605,073500,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260605,073600,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260605,073700,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260605,073800,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260605,073900,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260605,074000,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260605,074100,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260605,074200,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260605,074300,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260605,074400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260605,074500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260605,074600,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260605,074700,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260605,074800,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260605,074900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260605,075000,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260605,075100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,075200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,075300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260605,075400,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260605,075500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260605,075600,1.8853,1.8853,1.8850,1.8850
GBPAUD,20260605,075700,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260605,075800,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260605,075900,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260605,080000,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260605,080100,1.8852,1.8852,1.8849,1.8849
GBPAUD,20260605,080200,1.8850,1.8851,1.8848,1.8848
GBPAUD,20260605,080300,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260605,080400,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260605,080500,1.8851,1.8852,1.8850,1.8851
GBPAUD,20260605,080600,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260605,080700,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260605,080800,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260605,080900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260605,081000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260605,081100,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260605,081200,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260605,081300,1.8851,1.8853,1.8851,1.8851
GBPAUD,20260605,081400,1.8852,1.8853,1.8851,1.8853
GBPAUD,20260605,081500,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260605,081600,1.8854,1.8858,1.8854,1.8858
GBPAUD,20260605,081700,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260605,081800,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260605,081900,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260605,082000,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260605,082100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260605,082200,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260605,082300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260605,082400,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260605,082500,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260605,082600,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260605,082700,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260605,082800,1.8859,1.8860,1.8858,1.8858
GBPAUD,20260605,082900,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260605,083000,1.8860,1.8860,1.8857,1.8857
GBPAUD,20260605,083100,1.8856,1.8857,1.8854,1.8854
GBPAUD,20260605,083200,1.8855,1.8857,1.8855,1.8856
GBPAUD,20260605,083300,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260605,083400,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260605,083500,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260605,083600,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260605,083700,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260605,083800,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260605,083900,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260605,084000,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,084100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,084200,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260605,084300,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260605,084400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,084500,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260605,084600,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,084700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260605,084800,1.8853,1.8853,1.8850,1.8851
GBPAUD,20260605,084900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260605,085000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260605,085100,1.8850,1.8853,1.8850,1.8853
GBPAUD,20260605,085200,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260605,085300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,085400,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260605,085500,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260605,085600,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260605,085700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260605,085800,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260605,085900,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260605,090000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260605,090100,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260605,090200,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260605,090300,1.8851,1.8851,1.8845,1.8845
GBPAUD,20260605,090400,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260605,090500,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260605,090600,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260605,090700,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260605,090800,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260605,090900,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260605,091000,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260605,091100,1.8846,1.8848,1.8846,1.8847
GBPAUD,20260605,091200,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260605,091300,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260605,091400,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260605,091500,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260605,091600,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260605,091700,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260605,091800,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260605,091900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260605,092000,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260605,092100,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260605,092200,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260605,092300,1.8851,1.8852,1.8850,1.8850
GBPAUD,20260605,092400,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260605,092500,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260605,092600,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260605,092700,1.8849,1.8849,1.8847,1.8848
GBPAUD,20260605,092800,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260605,092900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260605,093000,1.8848,1.8849,1.8847,1.8849
GBPAUD,20260605,093100,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260605,093200,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260605,093300,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260605,093400,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260605,093500,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260605,093600,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260605,093700,1.8844,1.8845,1.8843,1.8843
GBPAUD,20260605,093800,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,093900,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260605,094000,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260605,094100,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260605,094200,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260605,094300,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260605,094400,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260605,094500,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260605,094600,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260605,094700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260605,094800,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260605,094900,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260605,095000,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260605,095100,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260605,095200,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260605,095300,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260605,095400,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260605,095500,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260605,095600,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260605,095700,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260605,095800,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260605,095900,1.8847,1.8850,1.8847,1.8850
GBPAUD,20260605,100000,1.8849,1.8850,1.8848,1.8850
GBPAUD,20260605,100100,1.8851,1.8852,1.8849,1.8849
GBPAUD,20260605,100200,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260605,100300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260605,100400,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260605,100500,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260605,100600,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260605,100700,1.8846,1.8847,1.8844,1.8844
GBPAUD,20260605,100800,1.8842,1.8845,1.8841,1.8845
GBPAUD,20260605,100900,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260605,101000,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260605,101100,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260605,101200,1.8850,1.8851,1.8848,1.8849
GBPAUD,20260605,101300,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260605,101400,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260605,101500,1.8851,1.8854,1.8851,1.8854
GBPAUD,20260605,101600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260605,101700,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260605,101800,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260605,101900,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260605,102000,1.8851,1.8852,1.8850,1.8852
GBPAUD,20260605,102100,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260605,102200,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260605,102300,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260605,102400,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260605,102500,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260605,102600,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260605,102700,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260605,102800,1.8852,1.8852,1.8850,1.8851
GBPAUD,20260605,102900,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260605,103000,1.8850,1.8850,1.8848,1.8849
GBPAUD,20260605,103100,1.8850,1.8850,1.8848,1.8849
GBPAUD,20260605,103200,1.8850,1.8851,1.8849,1.8850
GBPAUD,20260605,103300,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260605,103400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260605,103500,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260605,103600,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260605,103700,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260605,103800,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260605,103900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260605,104000,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260605,104100,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260605,104200,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260605,104300,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260605,104400,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260605,104500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260605,104600,1.8848,1.8851,1.8848,1.8851
GBPAUD,20260605,104700,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260605,104800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,104900,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260605,105000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260605,105100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,105200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260605,105300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260605,105400,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260605,105500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260605,105600,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260605,105700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260605,105800,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260605,105900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260605,110000,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260605,110100,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260605,110200,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260605,110300,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260605,110400,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260605,110500,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260605,110600,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260605,110700,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260605,110800,1.8858,1.8858,1.8855,1.8855
GBPAUD,20260605,110900,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260605,111000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260605,111100,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260605,111200,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260605,111300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260605,111400,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260605,111500,1.8859,1.8861,1.8856,1.8858
GBPAUD,20260605,111600,1.8857,1.8857,1.8854,1.8855
GBPAUD,20260605,111700,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260605,111800,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260605,111900,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260605,112000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260605,112100,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260605,112200,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260605,112300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260605,112400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260605,112500,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260605,112600,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260605,112700,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260605,112800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260605,112900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260605,113000,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260605,113100,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260605,113200,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260605,113300,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260605,113400,1.8862,1.8862,1.8859,1.8859
GBPAUD,20260605,113500,1.8858,1.8859,1.8856,1.8856
GBPAUD,20260605,113600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260605,113700,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260605,113800,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260605,113900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260605,114000,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260605,114100,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260605,114200,1.8856,1.8858,1.8856,1.8857
GBPAUD,20260605,114300,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260605,114400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260605,114500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260605,114600,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260605,114700,1.8858,1.8858,1.8854,1.8854
GBPAUD,20260605,114800,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260605,114900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,115000,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,115100,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260605,115200,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260605,115300,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260605,115400,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260605,115500,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260605,115600,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260605,115700,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260605,115800,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260605,115900,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260605,120000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260605,120100,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260605,120200,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260605,120300,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260605,120400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260605,120500,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260605,120600,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260605,120700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260605,120800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260605,120900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260605,121000,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260605,121100,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260605,121200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260605,121300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260605,121400,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260605,121500,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260605,121600,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260605,121700,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260605,121800,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260605,121900,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260605,122000,1.8861,1.8865,1.8861,1.8865
GBPAUD,20260605,122100,1.8866,1.8868,1.8866,1.8866
GBPAUD,20260605,122200,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260605,122300,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260605,122400,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260605,122500,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260605,122600,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260605,122700,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260605,122800,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260605,122900,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260605,123000,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260605,123100,1.8866,1.8870,1.8866,1.8870
GBPAUD,20260605,123200,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260605,123300,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260605,123400,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260605,123500,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260605,123600,1.8869,1.8870,1.8868,1.8868
GBPAUD,20260605,123700,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260605,123800,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260605,123900,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260605,124000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260605,124100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260605,124200,1.8869,1.8869,1.8866,1.8867
GBPAUD,20260605,124300,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260605,124400,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260605,124500,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260605,124600,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260605,124700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260605,124800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260605,124900,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260605,125000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260605,125100,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260605,125200,1.8864,1.8865,1.8863,1.8865
GBPAUD,20260605,125300,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260605,125400,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260605,125500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260605,125600,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260605,125700,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260605,125800,1.8866,1.8866,1.8863,1.8863
GBPAUD,20260605,125900,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260605,130000,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260605,130100,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260605,130200,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260605,130300,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260605,130400,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260605,130500,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260605,130600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260605,130700,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260605,130800,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260605,130900,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260605,131000,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260605,131100,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260605,131200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260605,131300,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260605,131400,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260605,131500,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260605,131600,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260605,131700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260605,131800,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260605,131900,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260605,132000,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260605,132100,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260605,132200,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260605,132300,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260605,132400,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260605,132500,1.8858,1.8862,1.8858,1.8862
GBPAUD,20260605,132600,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260605,132700,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260605,132800,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260605,132900,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260605,133000,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260605,133100,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260605,133200,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260605,133300,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260605,133400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260605,133500,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260605,133600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260605,133700,1.8858,1.8860,1.8858,1.8859
GBPAUD,20260605,133800,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260605,133900,1.8856,1.8857,1.8855,1.8855
GBPAUD,20260605,134000,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260605,134100,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260605,134200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260605,134300,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260605,134400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,134500,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260605,134600,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260605,134700,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260605,134800,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260605,134900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260605,135000,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260605,135100,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260605,135200,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260605,135300,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260605,135400,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260605,135500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260605,135600,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260605,135700,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260605,135800,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260605,135900,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260605,140000,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260605,140100,1.8854,1.8854,1.8851,1.8851
GBPAUD,20260605,140200,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260605,140300,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260605,140400,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260605,140500,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260605,140600,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260605,140700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260605,140800,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260605,140900,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260605,141000,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260605,141100,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260605,141200,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260605,141300,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260605,141400,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260605,141500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260605,141600,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260605,141700,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260605,141800,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260605,141900,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260605,142000,1.8860,1.8861,1.8859,1.8859
GBPAUD,20260605,142100,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260605,142200,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260605,142300,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260605,142400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260605,142500,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260605,142600,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260605,142700,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260605,142800,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260605,142900,1.8857,1.8859,1.8857,1.8858
GBPAUD,20260605,143000,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260605,143100,1.8857,1.8865,1.8851,1.8851
GBPAUD,20260605,143200,1.8852,1.8852,1.8844,1.8847
GBPAUD,20260605,143300,1.8846,1.8850,1.8846,1.8850
GBPAUD,20260605,143400,1.8849,1.8851,1.8847,1.8847
GBPAUD,20260605,143500,1.8848,1.8854,1.8848,1.8853
GBPAUD,20260605,143600,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260605,143700,1.8856,1.8859,1.8856,1.8857
GBPAUD,20260605,143800,1.8856,1.8859,1.8856,1.8858
GBPAUD,20260605,143900,1.8857,1.8859,1.8854,1.8858
GBPAUD,20260605,144000,1.8857,1.8860,1.8857,1.8860
GBPAUD,20260605,144100,1.8859,1.8859,1.8856,1.8857
GBPAUD,20260605,144200,1.8856,1.8857,1.8855,1.8857
GBPAUD,20260605,144300,1.8856,1.8856,1.8854,1.8856
GBPAUD,20260605,144400,1.8855,1.8857,1.8854,1.8855
GBPAUD,20260605,144500,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260605,144600,1.8853,1.8853,1.8849,1.8849
GBPAUD,20260605,144700,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260605,144800,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260605,144900,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260605,145000,1.8847,1.8849,1.8847,1.8848
GBPAUD,20260605,145100,1.8847,1.8850,1.8847,1.8850
GBPAUD,20260605,145200,1.8849,1.8854,1.8849,1.8854
GBPAUD,20260605,145300,1.8856,1.8859,1.8855,1.8859
GBPAUD,20260605,145400,1.8860,1.8864,1.8860,1.8864
GBPAUD,20260605,145500,1.8865,1.8868,1.8864,1.8867
GBPAUD,20260605,145600,1.8866,1.8870,1.8864,1.8865
GBPAUD,20260605,145700,1.8864,1.8868,1.8864,1.8867
GBPAUD,20260605,145800,1.8866,1.8871,1.8865,1.8871
GBPAUD,20260605,145900,1.8870,1.8871,1.8869,1.8869
GBPAUD,20260605,150000,1.8870,1.8870,1.8866,1.8866
GBPAUD,20260605,150100,1.8867,1.8867,1.8865,1.8867
GBPAUD,20260605,150200,1.8868,1.8872,1.8865,1.8865
GBPAUD,20260605,150300,1.8866,1.8869,1.8865,1.8869
GBPAUD,20260605,150400,1.8868,1.8871,1.8868,1.8870
GBPAUD,20260605,150500,1.8871,1.8871,1.8868,1.8869
GBPAUD,20260605,150600,1.8870,1.8871,1.8869,1.8870
GBPAUD,20260605,150700,1.8869,1.8871,1.8867,1.8869
GBPAUD,20260605,150800,1.8868,1.8869,1.8866,1.8868
GBPAUD,20260605,150900,1.8867,1.8869,1.8866,1.8866
GBPAUD,20260605,151000,1.8865,1.8866,1.8864,1.8864
GBPAUD,20260605,151100,1.8865,1.8866,1.8861,1.8861
GBPAUD,20260605,151200,1.8862,1.8863,1.8860,1.8860
GBPAUD,20260605,151300,1.8859,1.8864,1.8859,1.8864
GBPAUD,20260605,151400,1.8865,1.8866,1.8864,1.8865
GBPAUD,20260605,151500,1.8866,1.8867,1.8864,1.8865
GBPAUD,20260605,151600,1.8864,1.8870,1.8864,1.8870
GBPAUD,20260605,151700,1.8869,1.8872,1.8867,1.8872
GBPAUD,20260605,151800,1.8871,1.8876,1.8871,1.8876
GBPAUD,20260605,151900,1.8877,1.8879,1.8876,1.8876
GBPAUD,20260605,152000,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260605,152100,1.8877,1.8882,1.8877,1.8882
GBPAUD,20260605,152200,1.8883,1.8883,1.8880,1.8880
GBPAUD,20260605,152300,1.8879,1.8879,1.8876,1.8876
GBPAUD,20260605,152400,1.8877,1.8880,1.8877,1.8879
GBPAUD,20260605,152500,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260605,152600,1.8880,1.8881,1.8878,1.8878
GBPAUD,20260605,152700,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260605,152800,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260605,152900,1.8880,1.8880,1.8876,1.8877
GBPAUD,20260605,153000,1.8878,1.8879,1.8877,1.8879
GBPAUD,20260605,153100,1.8880,1.8885,1.8880,1.8885
GBPAUD,20260605,153200,1.8884,1.8886,1.8883,1.8884
GBPAUD,20260605,153300,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260605,153400,1.8882,1.8887,1.8882,1.8887
GBPAUD,20260605,153500,1.8888,1.8890,1.8888,1.8890
GBPAUD,20260605,153600,1.8889,1.8893,1.8889,1.8892
GBPAUD,20260605,153700,1.8891,1.8893,1.8890,1.8891
GBPAUD,20260605,153800,1.8890,1.8891,1.8888,1.8889
GBPAUD,20260605,153900,1.8890,1.8891,1.8890,1.8890
GBPAUD,20260605,154000,1.8891,1.8891,1.8888,1.8888
GBPAUD,20260605,154100,1.8887,1.8888,1.8887,1.8887
GBPAUD,20260605,154200,1.8888,1.8890,1.8888,1.8890
GBPAUD,20260605,154300,1.8889,1.8892,1.8889,1.8891
GBPAUD,20260605,154400,1.8892,1.8895,1.8892,1.8895
GBPAUD,20260605,154500,1.8894,1.8897,1.8894,1.8897
GBPAUD,20260605,154600,1.8896,1.8896,1.8893,1.8893
GBPAUD,20260605,154700,1.8892,1.8898,1.8892,1.8898
GBPAUD,20260605,154800,1.8899,1.8903,1.8898,1.8903
GBPAUD,20260605,154900,1.8902,1.8904,1.8901,1.8904
GBPAUD,20260605,155000,1.8905,1.8914,1.8905,1.8914
GBPAUD,20260605,155100,1.8915,1.8918,1.8912,1.8917
GBPAUD,20260605,155200,1.8918,1.8918,1.8914,1.8915
GBPAUD,20260605,155300,1.8916,1.8916,1.8909,1.8911
GBPAUD,20260605,155400,1.8912,1.8915,1.8912,1.8915
GBPAUD,20260605,155500,1.8916,1.8918,1.8914,1.8914
GBPAUD,20260605,155600,1.8913,1.8913,1.8910,1.8912
GBPAUD,20260605,155700,1.8913,1.8918,1.8912,1.8918
GBPAUD,20260605,155800,1.8919,1.8923,1.8919,1.8923
GBPAUD,20260605,155900,1.8922,1.8922,1.8919,1.8920
GBPAUD,20260605,160000,1.8919,1.8919,1.8914,1.8914
GBPAUD,20260605,160100,1.8915,1.8918,1.8914,1.8918
GBPAUD,20260605,160200,1.8920,1.8923,1.8920,1.8923
GBPAUD,20260605,160300,1.8922,1.8923,1.8916,1.8916
GBPAUD,20260605,160400,1.8915,1.8916,1.8914,1.8914
GBPAUD,20260605,160500,1.8915,1.8916,1.8914,1.8916
GBPAUD,20260605,160600,1.8917,1.8920,1.8915,1.8918
GBPAUD,20260605,160700,1.8917,1.8923,1.8916,1.8923
GBPAUD,20260605,160800,1.8922,1.8923,1.8921,1.8922
GBPAUD,20260605,160900,1.8923,1.8924,1.8922,1.8922
GBPAUD,20260605,161000,1.8921,1.8924,1.8921,1.8922
GBPAUD,20260605,161100,1.8921,1.8921,1.8916,1.8918
GBPAUD,20260605,161200,1.8919,1.8925,1.8919,1.8923
GBPAUD,20260605,161300,1.8922,1.8925,1.8922,1.8925
GBPAUD,20260605,161400,1.8926,1.8926,1.8920,1.8921
GBPAUD,20260605,161500,1.8920,1.8923,1.8920,1.8923
GBPAUD,20260605,161600,1.8922,1.8923,1.8921,1.8922
GBPAUD,20260605,161700,1.8923,1.8924,1.8922,1.8922
GBPAUD,20260605,161800,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260605,161900,1.8921,1.8922,1.8918,1.8918
GBPAUD,20260605,162000,1.8917,1.8920,1.8917,1.8917
GBPAUD,20260605,162100,1.8915,1.8917,1.8915,1.8917
GBPAUD,20260605,162200,1.8918,1.8922,1.8917,1.8922
GBPAUD,20260605,162300,1.8923,1.8929,1.8922,1.8928
GBPAUD,20260605,162400,1.8930,1.8931,1.8927,1.8927
GBPAUD,20260605,162500,1.8928,1.8930,1.8928,1.8930
GBPAUD,20260605,162600,1.8931,1.8931,1.8927,1.8927
GBPAUD,20260605,162700,1.8928,1.8928,1.8927,1.8928
GBPAUD,20260605,162800,1.8929,1.8929,1.8926,1.8928
GBPAUD,20260605,162900,1.8929,1.8933,1.8929,1.8931
GBPAUD,20260605,163000,1.8930,1.8930,1.8928,1.8928
GBPAUD,20260605,163100,1.8927,1.8928,1.8922,1.8922
GBPAUD,20260605,163200,1.8923,1.8925,1.8922,1.8924
GBPAUD,20260605,163300,1.8923,1.8923,1.8920,1.8920
GBPAUD,20260605,163400,1.8919,1.8924,1.8919,1.8924
GBPAUD,20260605,163500,1.8925,1.8925,1.8923,1.8923
GBPAUD,20260605,163600,1.8922,1.8923,1.8922,1.8922
GBPAUD,20260605,163700,1.8921,1.8921,1.8919,1.8920
GBPAUD,20260605,163800,1.8919,1.8920,1.8918,1.8918
GBPAUD,20260605,163900,1.8917,1.8919,1.8917,1.8919
GBPAUD,20260605,164000,1.8920,1.8922,1.8920,1.8922
GBPAUD,20260605,164100,1.8923,1.8924,1.8923,1.8923
GBPAUD,20260605,164200,1.8922,1.8922,1.8918,1.8918
GBPAUD,20260605,164300,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260605,164400,1.8916,1.8916,1.8914,1.8915
GBPAUD,20260605,164500,1.8916,1.8917,1.8914,1.8917
GBPAUD,20260605,164600,1.8916,1.8916,1.8913,1.8913
GBPAUD,20260605,164700,1.8912,1.8915,1.8912,1.8914
GBPAUD,20260605,164800,1.8913,1.8914,1.8912,1.8913
GBPAUD,20260605,164900,1.8912,1.8912,1.8910,1.8910
GBPAUD,20260605,165000,1.8911,1.8911,1.8909,1.8909
GBPAUD,20260605,165100,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260605,165200,1.8906,1.8906,1.8902,1.8902
GBPAUD,20260605,165300,1.8901,1.8901,1.8900,1.8901
GBPAUD,20260605,165400,1.8900,1.8901,1.8899,1.8900
GBPAUD,20260605,165500,1.8899,1.8900,1.8896,1.8900
GBPAUD,20260605,165600,1.8901,1.8901,1.8899,1.8900
GBPAUD,20260605,165700,1.8901,1.8901,1.8900,1.8901
GBPAUD,20260605,165800,1.8902,1.8903,1.8897,1.8898
GBPAUD,20260605,165900,1.8899,1.8903,1.8899,1.8901
GBPAUD,20260605,170000,1.8902,1.8903,1.8900,1.8900
GBPAUD,20260605,170100,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260605,170200,1.8899,1.8902,1.8898,1.8901
GBPAUD,20260605,170300,1.8902,1.8904,1.8902,1.8902
GBPAUD,20260605,170400,1.8901,1.8901,1.8899,1.8899
GBPAUD,20260605,170500,1.8898,1.8900,1.8898,1.8899
GBPAUD,20260605,170600,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260605,170700,1.8901,1.8901,1.8899,1.8901
GBPAUD,20260605,170800,1.8900,1.8902,1.8899,1.8902
GBPAUD,20260605,170900,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260605,171000,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260605,171100,1.8905,1.8905,1.8904,1.8905
GBPAUD,20260605,171200,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260605,171300,1.8906,1.8908,1.8906,1.8907
GBPAUD,20260605,171400,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260605,171500,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260605,171600,1.8910,1.8911,1.8909,1.8911
GBPAUD,20260605,171700,1.8913,1.8914,1.8912,1.8914
GBPAUD,20260605,171800,1.8915,1.8916,1.8915,1.8915
GBPAUD,20260605,171900,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260605,172000,1.8912,1.8912,1.8911,1.8912
GBPAUD,20260605,172100,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260605,172200,1.8913,1.8913,1.8910,1.8911
GBPAUD,20260605,172300,1.8910,1.8913,1.8910,1.8912
GBPAUD,20260605,172400,1.8913,1.8913,1.8908,1.8910
GBPAUD,20260605,172500,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260605,172600,1.8909,1.8911,1.8909,1.8910
GBPAUD,20260605,172700,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260605,172800,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260605,172900,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260605,173000,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260605,173100,1.8914,1.8914,1.8911,1.8911
GBPAUD,20260605,173200,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260605,173300,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260605,173400,1.8911,1.8914,1.8911,1.8914
GBPAUD,20260605,173500,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260605,173600,1.8915,1.8915,1.8913,1.8913
GBPAUD,20260605,173700,1.8914,1.8917,1.8914,1.8916
GBPAUD,20260605,173800,1.8917,1.8918,1.8916,1.8918
GBPAUD,20260605,173900,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260605,174000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260605,174100,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260605,174200,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260605,174300,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260605,174400,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260605,174500,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260605,174600,1.8910,1.8913,1.8910,1.8913
GBPAUD,20260605,174700,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260605,174800,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260605,174900,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260605,175000,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260605,175100,1.8912,1.8914,1.8912,1.8914
GBPAUD,20260605,175200,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260605,175300,1.8912,1.8914,1.8912,1.8913
GBPAUD,20260605,175400,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260605,175500,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260605,175600,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260605,175700,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260605,175800,1.8912,1.8915,1.8912,1.8915
GBPAUD,20260605,175900,1.8917,1.8920,1.8917,1.8920
GBPAUD,20260605,180000,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260605,180100,1.8920,1.8922,1.8919,1.8922
GBPAUD,20260605,180200,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260605,180300,1.8921,1.8922,1.8920,1.8922
GBPAUD,20260605,180400,1.8923,1.8923,1.8921,1.8922
GBPAUD,20260605,180500,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260605,180600,1.8922,1.8924,1.8922,1.8923
GBPAUD,20260605,180700,1.8924,1.8924,1.8922,1.8924
GBPAUD,20260605,180800,1.8923,1.8924,1.8923,1.8923
GBPAUD,20260605,180900,1.8922,1.8923,1.8922,1.8922
GBPAUD,20260605,181000,1.8923,1.8923,1.8919,1.8919
GBPAUD,20260605,181100,1.8920,1.8920,1.8917,1.8917
GBPAUD,20260605,181200,1.8918,1.8918,1.8916,1.8916
GBPAUD,20260605,181300,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260605,181400,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260605,181500,1.8914,1.8918,1.8914,1.8918
GBPAUD,20260605,181600,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260605,181700,1.8919,1.8920,1.8918,1.8920
GBPAUD,20260605,181800,1.8921,1.8922,1.8920,1.8920
GBPAUD,20260605,181900,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260605,182000,1.8918,1.8922,1.8918,1.8922
GBPAUD,20260605,182100,1.8921,1.8921,1.8918,1.8918
GBPAUD,20260605,182200,1.8919,1.8921,1.8918,1.8918
GBPAUD,20260605,182300,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260605,182400,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260605,182500,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260605,182600,1.8919,1.8919,1.8918,1.8919
GBPAUD,20260605,182700,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260605,182800,1.8920,1.8923,1.8920,1.8923
GBPAUD,20260605,182900,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260605,183000,1.8924,1.8924,1.8921,1.8921
GBPAUD,20260605,183100,1.8920,1.8923,1.8920,1.8923
GBPAUD,20260605,183200,1.8924,1.8924,1.8922,1.8922
GBPAUD,20260605,183300,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260605,183400,1.8921,1.8922,1.8921,1.8921
GBPAUD,20260605,183500,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260605,183600,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260605,183700,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260605,183800,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260605,183900,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260605,184000,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260605,184100,1.8921,1.8922,1.8921,1.8921
GBPAUD,20260605,184200,1.8922,1.8922,1.8919,1.8919
GBPAUD,20260605,184300,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260605,184400,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260605,184500,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260605,184600,1.8919,1.8920,1.8918,1.8919
GBPAUD,20260605,184700,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260605,184800,1.8919,1.8919,1.8918,1.8919
GBPAUD,20260605,184900,1.8918,1.8919,1.8918,1.8918
GBPAUD,20260605,185000,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260605,185100,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260605,185200,1.8918,1.8920,1.8918,1.8920
GBPAUD,20260605,185300,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260605,185400,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260605,185500,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260605,185600,1.8916,1.8916,1.8915,1.8916
GBPAUD,20260605,185700,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260605,185800,1.8916,1.8916,1.8913,1.8913
GBPAUD,20260605,185900,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260605,190000,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260605,190100,1.8913,1.8913,1.8911,1.8912
GBPAUD,20260605,190200,1.8913,1.8913,1.8911,1.8913
GBPAUD,20260605,190300,1.8914,1.8915,1.8913,1.8915
GBPAUD,20260605,190400,1.8914,1.8917,1.8914,1.8916
GBPAUD,20260605,190500,1.8915,1.8915,1.8911,1.8911
GBPAUD,20260605,190600,1.8912,1.8916,1.8911,1.8916
GBPAUD,20260605,190700,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260605,190800,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260605,190900,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260605,191000,1.8915,1.8916,1.8914,1.8916
GBPAUD,20260605,191100,1.8917,1.8920,1.8917,1.8920
GBPAUD,20260605,191200,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260605,191300,1.8919,1.8920,1.8918,1.8919
GBPAUD,20260605,191400,1.8918,1.8918,1.8916,1.8917
GBPAUD,20260605,191500,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260605,191600,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260605,191700,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260605,191800,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260605,191900,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260605,192000,1.8918,1.8919,1.8918,1.8918
GBPAUD,20260605,192100,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260605,192200,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260605,192300,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260605,192400,1.8915,1.8915,1.8913,1.8913
GBPAUD,20260605,192500,1.8912,1.8914,1.8912,1.8913
GBPAUD,20260605,192600,1.8914,1.8914,1.8912,1.8913
GBPAUD,20260605,192700,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260605,192800,1.8912,1.8914,1.8912,1.8913
GBPAUD,20260605,192900,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260605,193000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260605,193100,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260605,193200,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260605,193300,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260605,193400,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260605,193500,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260605,193600,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260605,193700,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260605,193800,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260605,193900,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260605,194000,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260605,194100,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260605,194200,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260605,194300,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260605,194400,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260605,194500,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260605,194600,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260605,194700,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260605,194800,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260605,194900,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260605,195000,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260605,195100,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260605,195200,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260605,195300,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260605,195400,1.8908,1.8908,1.8906,1.8906
GBPAUD,20260605,195500,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260605,195600,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260605,195700,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260605,195800,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260605,195900,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260605,200000,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260605,200100,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260605,200200,1.8908,1.8909,1.8908,1.8908
GBPAUD,20260605,200300,1.8909,1.8911,1.8909,1.8910
GBPAUD,20260605,200400,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260605,200500,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260605,200600,1.8908,1.8911,1.8908,1.8908
GBPAUD,20260605,200700,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260605,200800,1.8910,1.8911,1.8910,1.8910
GBPAUD,20260605,200900,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260605,201000,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260605,201100,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260605,201200,1.8912,1.8913,1.8911,1.8911
GBPAUD,20260605,201300,1.8912,1.8915,1.8912,1.8914
GBPAUD,20260605,201400,1.8915,1.8917,1.8915,1.8917
GBPAUD,20260605,201500,1.8916,1.8920,1.8916,1.8920
GBPAUD,20260605,201600,1.8921,1.8922,1.8920,1.8922
GBPAUD,20260605,201700,1.8923,1.8923,1.8921,1.8922
GBPAUD,20260605,201800,1.8923,1.8924,1.8923,1.8923
GBPAUD,20260605,201900,1.8923,1.8923,1.8922,1.8923
GBPAUD,20260605,202000,1.8924,1.8926,1.8924,1.8924
GBPAUD,20260605,202100,1.8923,1.8924,1.8921,1.8921
GBPAUD,20260605,202200,1.8922,1.8922,1.8921,1.8922
GBPAUD,20260605,202300,1.8923,1.8923,1.8922,1.8923
GBPAUD,20260605,202400,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260605,202500,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260605,202600,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260605,202700,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260605,202800,1.8924,1.8925,1.8923,1.8923
GBPAUD,20260605,202900,1.8924,1.8924,1.8923,1.8924
GBPAUD,20260605,203000,1.8924,1.8925,1.8924,1.8924
GBPAUD,20260605,203100,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260605,203200,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260605,203300,1.8925,1.8926,1.8925,1.8925
GBPAUD,20260605,203400,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260605,203500,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260605,203600,1.8926,1.8926,1.8923,1.8924
GBPAUD,20260605,203700,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260605,203800,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260605,203900,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260605,204000,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260605,204100,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260605,204200,1.8925,1.8926,1.8925,1.8925
GBPAUD,20260605,204300,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260605,204400,1.8926,1.8926,1.8925,1.8926
GBPAUD,20260605,204500,1.8927,1.8928,1.8927,1.8927
GBPAUD,20260605,204600,1.8928,1.8928,1.8927,1.8928
GBPAUD,20260605,204700,1.8928,1.8928,1.8927,1.8928
GBPAUD,20260605,204800,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260605,204900,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260605,205000,1.8928,1.8929,1.8925,1.8926
GBPAUD,20260605,205100,1.8925,1.8927,1.8925,1.8927
GBPAUD,20260605,205200,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260605,205300,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260605,205400,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260605,205500,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260605,205600,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260605,205700,1.8931,1.8931,1.8927,1.8927
GBPAUD,20260605,205800,1.8928,1.8928,1.8926,1.8926
GBPAUD,20260605,205900,1.8925,1.8928,1.8925,1.8927
GBPAUD,20260605,210000,1.8928,1.8930,1.8928,1.8930
GBPAUD,20260605,210100,1.8931,1.8933,1.8931,1.8933
GBPAUD,20260605,210200,1.8932,1.8932,1.8931,1.8932
GBPAUD,20260605,210300,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260605,210400,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260605,210500,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260605,210600,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260605,210700,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260605,210800,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260605,210900,1.8931,1.8933,1.8931,1.8933
GBPAUD,20260605,211000,1.8934,1.8935,1.8933,1.8933
GBPAUD,20260605,211100,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260605,211200,1.8932,1.8933,1.8932,1.8932
GBPAUD,20260605,211300,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260605,211400,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260605,211500,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260605,211600,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260605,211700,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260605,211800,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260605,211900,1.8934,1.8934,1.8930,1.8930
GBPAUD,20260605,212000,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260605,212100,1.8929,1.8931,1.8929,1.8930
GBPAUD,20260605,212200,1.8929,1.8929,1.8928,1.8929
GBPAUD,20260605,212300,1.8930,1.8931,1.8929,1.8931
GBPAUD,20260605,212400,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260605,212500,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260605,212600,1.8930,1.8930,1.8928,1.8928
GBPAUD,20260605,212700,1.8927,1.8927,1.8926,1.8927
GBPAUD,20260605,212800,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260605,212900,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260605,213000,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260605,213100,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260605,213200,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260605,213300,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260605,213400,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260605,213500,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260605,213600,1.8928,1.8929,1.8928,1.8928
GBPAUD,20260605,213700,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260605,213800,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260605,213900,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260605,214000,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260605,214100,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260605,214200,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260605,214300,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260605,214400,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260605,214500,1.8931,1.8931,1.8929,1.8930
GBPAUD,20260605,214600,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260605,214700,1.8929,1.8929,1.8927,1.8927
GBPAUD,20260605,214800,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260605,214900,1.8926,1.8926,1.8925,1.8926
GBPAUD,20260605,215000,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260605,215100,1.8926,1.8926,1.8925,1.8926
GBPAUD,20260605,215200,1.8925,1.8925,1.8924,1.8925
GBPAUD,20260605,215300,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260605,215400,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260605,215500,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260605,215600,1.8927,1.8929,1.8927,1.8929
GBPAUD,20260605,215700,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260605,215800,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260605,215900,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260605,220000,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260605,220100,1.8925,1.8927,1.8925,1.8927
GBPAUD,20260605,220200,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260605,220300,1.8929,1.8931,1.8929,1.8931
GBPAUD,20260605,220400,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260605,220500,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260605,220600,1.8931,1.8933,1.8931,1.8933
GBPAUD,20260605,220700,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260605,220800,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260605,220900,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260605,221000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260605,221100,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260605,221200,1.8936,1.8938,1.8936,1.8937
GBPAUD,20260605,221300,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260605,221400,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260605,221500,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260605,221600,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260605,221700,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260605,221800,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260605,221900,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260605,222000,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260605,222100,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260605,222200,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260605,222300,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260605,222400,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260605,222500,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260605,222600,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260605,222700,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260605,222800,1.8937,1.8937,1.8935,1.8935
GBPAUD,20260605,222900,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260605,223000,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260605,223100,1.8940,1.8941,1.8940,1.8940
GBPAUD,20260605,223200,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260605,223300,1.8941,1.8941,1.8940,1.8940
GBPAUD,20260605,223400,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260605,223500,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260605,223600,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260605,223700,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260605,223800,1.8939,1.8939,1.8938,1.8939
GBPAUD,20260605,223900,1.8939,1.8939,1.8938,1.8939
GBPAUD,20260605,224000,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260605,224100,1.8940,1.8941,1.8940,1.8941
GBPAUD,20260605,224200,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260605,224300,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260605,224400,1.8939,1.8939,1.8938,1.8938
GBPAUD,20260605,224500,1.8939,1.8940,1.8939,1.8940
GBPAUD,20260605,224600,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260605,224700,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260605,224800,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260605,224900,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260605,225000,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260605,225100,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260605,225200,1.8938,1.8938,1.8936,1.8936
GBPAUD,20260605,225300,1.8935,1.8936,1.8934,1.8935
GBPAUD,20260605,225400,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260605,225500,1.8934,1.8935,1.8932,1.8932
GBPAUD,20260605,225600,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260605,225700,1.8930,1.8934,1.8930,1.8934
GBPAUD,20260605,225800,1.8933,1.8935,1.8932,1.8935
GBPAUD,20260605,225900,1.8934,1.8935,1.8928,1.8931
GBPNZD,20260605,000100,2.2873,2.2876,2.2873,2.2876
GBPNZD,20260605,000200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260605,000300,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260605,000400,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260605,000500,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260605,000600,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260605,000700,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260605,000800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,000900,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260605,001000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260605,001100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260605,001200,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260605,001300,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260605,001400,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260605,001500,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260605,001600,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260605,001700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,001800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,001900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,002000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,002100,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,002200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,002300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,002400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,002500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,002600,2.2873,2.2873,2.2869,2.2869
GBPNZD,20260605,002700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260605,002800,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260605,002900,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260605,003000,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260605,003100,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260605,003200,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260605,003300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260605,003400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260605,003500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260605,003600,2.2875,2.2875,2.2872,2.2872
GBPNZD,20260605,003700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260605,003800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260605,003900,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260605,004000,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260605,004100,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260605,004200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260605,004300,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260605,004400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260605,004500,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260605,004600,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260605,004700,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260605,004800,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260605,004900,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260605,005000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260605,005100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260605,005200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260605,005300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260605,005400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260605,005500,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260605,005600,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260605,005700,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260605,005800,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260605,005900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260605,010000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260605,010100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260605,010200,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260605,010300,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260605,010400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260605,010500,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260605,010600,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260605,010700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260605,010800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260605,010900,2.2861,2.2861,2.2857,2.2857
GBPNZD,20260605,011000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260605,011100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260605,011200,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260605,011300,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260605,011400,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260605,011500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260605,011600,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260605,011700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260605,011800,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260605,011900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260605,012000,2.2854,2.2854,2.2851,2.2851
GBPNZD,20260605,012100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260605,012200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260605,012300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260605,012400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260605,012500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260605,012600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260605,012700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260605,012800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260605,012900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260605,013000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260605,013100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260605,013200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260605,013300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260605,013400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260605,013500,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260605,013600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260605,013700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260605,013800,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260605,013900,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260605,014000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260605,014100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260605,014200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260605,014300,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260605,014400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260605,014500,2.2858,2.2862,2.2858,2.2862
GBPNZD,20260605,014600,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260605,014700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260605,014800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260605,014900,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260605,015000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260605,015100,2.2863,2.2865,2.2863,2.2865
GBPNZD,20260605,015200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260605,015300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260605,015400,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260605,015500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260605,015600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260605,015700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260605,015800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260605,015900,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260605,020000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260605,020100,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260605,020200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260605,020300,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260605,020400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260605,020500,2.2867,2.2868,2.2866,2.2866
GBPNZD,20260605,020600,2.2865,2.2866,2.2864,2.2864
GBPNZD,20260605,020700,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260605,020800,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260605,020900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260605,021000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260605,021100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260605,021200,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260605,021300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260605,021400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260605,021500,2.2867,2.2872,2.2866,2.2872
GBPNZD,20260605,021600,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260605,021700,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260605,021800,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260605,021900,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260605,022000,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260605,022100,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260605,022200,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260605,022300,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260605,022400,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260605,022500,2.2870,2.2870,2.2869,2.2870
GBPNZD,20260605,022600,2.2871,2.2871,2.2870,2.2871
GBPNZD,20260605,022700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260605,022800,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260605,022900,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260605,023000,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260605,023100,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260605,023200,2.2872,2.2873,2.2871,2.2871
GBPNZD,20260605,023300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260605,023400,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260605,023500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260605,023600,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260605,023700,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260605,023800,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260605,023900,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260605,024000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260605,024100,2.2870,2.2870,2.2866,2.2866
GBPNZD,20260605,024200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260605,024300,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260605,024400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260605,024500,2.2866,2.2869,2.2866,2.2869
GBPNZD,20260605,024600,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260605,024700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260605,024800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,024900,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260605,025000,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260605,025100,2.2871,2.2874,2.2871,2.2874
GBPNZD,20260605,025200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,025300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260605,025400,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260605,025500,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260605,025600,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260605,025700,2.2873,2.2875,2.2873,2.2874
GBPNZD,20260605,025800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260605,025900,2.2876,2.2876,2.2875,2.2876
GBPNZD,20260605,030000,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260605,030100,2.2878,2.2882,2.2877,2.2882
GBPNZD,20260605,030200,2.2883,2.2888,2.2883,2.2888
GBPNZD,20260605,030300,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260605,030400,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260605,030500,2.2895,2.2899,2.2895,2.2898
GBPNZD,20260605,030600,2.2897,2.2897,2.2891,2.2891
GBPNZD,20260605,030700,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260605,030800,2.2888,2.2891,2.2887,2.2891
GBPNZD,20260605,030900,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260605,031000,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260605,031100,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260605,031200,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260605,031300,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260605,031400,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260605,031500,2.2902,2.2906,2.2902,2.2905
GBPNZD,20260605,031600,2.2904,2.2905,2.2903,2.2905
GBPNZD,20260605,031700,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260605,031800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260605,031900,2.2909,2.2915,2.2909,2.2912
GBPNZD,20260605,032000,2.2913,2.2913,2.2910,2.2910
GBPNZD,20260605,032100,2.2911,2.2912,2.2911,2.2911
GBPNZD,20260605,032200,2.2912,2.2916,2.2912,2.2916
GBPNZD,20260605,032300,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260605,032400,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260605,032500,2.2914,2.2914,2.2913,2.2914
GBPNZD,20260605,032600,2.2915,2.2919,2.2915,2.2919
GBPNZD,20260605,032700,2.2921,2.2923,2.2921,2.2923
GBPNZD,20260605,032800,2.2924,2.2924,2.2920,2.2920
GBPNZD,20260605,032900,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260605,033000,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260605,033100,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260605,033200,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260605,033300,2.2914,2.2914,2.2912,2.2913
GBPNZD,20260605,033400,2.2914,2.2917,2.2914,2.2917
GBPNZD,20260605,033500,2.2917,2.2922,2.2917,2.2922
GBPNZD,20260605,033600,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260605,033700,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260605,033800,2.2918,2.2919,2.2918,2.2918
GBPNZD,20260605,033900,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260605,034000,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260605,034100,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260605,034200,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260605,034300,2.2922,2.2922,2.2917,2.2917
GBPNZD,20260605,034400,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260605,034500,2.2918,2.2920,2.2918,2.2919
GBPNZD,20260605,034600,2.2918,2.2918,2.2916,2.2916
GBPNZD,20260605,034700,2.2917,2.2920,2.2917,2.2920
GBPNZD,20260605,034800,2.2921,2.2922,2.2919,2.2919
GBPNZD,20260605,034900,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260605,035000,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260605,035100,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260605,035200,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260605,035300,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260605,035400,2.2918,2.2918,2.2915,2.2915
GBPNZD,20260605,035500,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260605,035600,2.2914,2.2914,2.2910,2.2910
GBPNZD,20260605,035700,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260605,035800,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260605,035900,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260605,040000,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260605,040100,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260605,040200,2.2910,2.2915,2.2910,2.2915
GBPNZD,20260605,040300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260605,040400,2.2916,2.2916,2.2913,2.2914
GBPNZD,20260605,040500,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260605,040600,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260605,040700,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260605,040800,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260605,040900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260605,041000,2.2909,2.2912,2.2909,2.2912
GBPNZD,20260605,041100,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260605,041200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260605,041300,2.2911,2.2911,2.2908,2.2908
GBPNZD,20260605,041400,2.2909,2.2911,2.2909,2.2911
GBPNZD,20260605,041500,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260605,041600,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260605,041700,2.2912,2.2914,2.2912,2.2912
GBPNZD,20260605,041800,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260605,041900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260605,042000,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260605,042100,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260605,042200,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260605,042300,2.2914,2.2914,2.2908,2.2908
GBPNZD,20260605,042400,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260605,042500,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260605,042600,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260605,042700,2.2905,2.2905,2.2902,2.2902
GBPNZD,20260605,042800,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260605,042900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260605,043000,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260605,043100,2.2900,2.2900,2.2899,2.2900
GBPNZD,20260605,043200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260605,043300,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260605,043400,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260605,043500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260605,043600,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260605,043700,2.2897,2.2897,2.2895,2.2895
GBPNZD,20260605,043800,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260605,043900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,044000,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260605,044100,2.2894,2.2898,2.2894,2.2898
GBPNZD,20260605,044200,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260605,044300,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260605,044400,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260605,044500,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260605,044600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,044700,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260605,044800,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260605,044900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,045000,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260605,045100,2.2895,2.2895,2.2893,2.2894
GBPNZD,20260605,045200,2.2892,2.2892,2.2890,2.2890
GBPNZD,20260605,045300,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260605,045400,2.2888,2.2888,2.2886,2.2886
GBPNZD,20260605,045500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,045600,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260605,045700,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260605,045800,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260605,045900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,050000,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,050100,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,050200,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260605,050300,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260605,050400,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260605,050500,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,050600,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,050700,2.2889,2.2892,2.2889,2.2892
GBPNZD,20260605,050800,2.2893,2.2896,2.2892,2.2896
GBPNZD,20260605,050900,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260605,051000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,051100,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260605,051200,2.2892,2.2892,2.2889,2.2889
GBPNZD,20260605,051300,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260605,051400,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260605,051500,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260605,051600,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,051700,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260605,051800,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260605,051900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,052000,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260605,052100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,052200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,052300,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,052400,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,052500,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260605,052600,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260605,052700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,052800,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260605,052900,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260605,053000,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260605,053100,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260605,053200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260605,053300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260605,053400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260605,053500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,053600,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260605,053700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,053800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,053900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,054000,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260605,054100,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260605,054200,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260605,054300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260605,054400,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260605,054500,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260605,054600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260605,054700,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260605,054800,2.2901,2.2901,2.2897,2.2897
GBPNZD,20260605,054900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260605,055000,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260605,055100,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260605,055200,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260605,055300,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260605,055400,2.2900,2.2900,2.2899,2.2900
GBPNZD,20260605,055500,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260605,055600,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260605,055700,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260605,055800,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260605,055900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260605,060000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260605,060100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260605,060200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260605,060300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260605,060400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260605,060500,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260605,060600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260605,060700,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260605,060800,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260605,060900,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260605,061000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260605,061100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260605,061200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260605,061300,2.2899,2.2899,2.2893,2.2894
GBPNZD,20260605,061400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,061500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,061600,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260605,061700,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260605,061800,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260605,061900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260605,062000,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260605,062100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,062200,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260605,062300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,062400,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260605,062500,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260605,062600,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260605,062700,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260605,062800,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260605,062900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260605,063000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260605,063100,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260605,063200,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260605,063300,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260605,063400,2.2891,2.2893,2.2891,2.2891
GBPNZD,20260605,063500,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,063600,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260605,063700,2.2889,2.2889,2.2888,2.2889
GBPNZD,20260605,063800,2.2890,2.2893,2.2890,2.2893
GBPNZD,20260605,063900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260605,064000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260605,064100,2.2890,2.2891,2.2890,2.2890
GBPNZD,20260605,064200,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,064300,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,064400,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260605,064500,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260605,064600,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260605,064700,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260605,064800,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260605,064900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,065000,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,065100,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260605,065200,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,065300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,065400,2.2885,2.2885,2.2880,2.2880
GBPNZD,20260605,065500,2.2881,2.2882,2.2881,2.2881
GBPNZD,20260605,065600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,065700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260605,065800,2.2880,2.2882,2.2880,2.2881
GBPNZD,20260605,065900,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260605,070000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260605,070100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260605,070200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260605,070300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260605,070400,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260605,070500,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260605,070600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,070700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,070800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,070900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,071000,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260605,071100,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260605,071200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260605,071300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260605,071400,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260605,071500,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260605,071600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260605,071700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260605,071800,2.2878,2.2882,2.2878,2.2882
GBPNZD,20260605,071900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,072000,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260605,072100,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260605,072200,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260605,072300,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260605,072400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,072500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,072600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,072700,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260605,072800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,072900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,073000,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260605,073100,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260605,073200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,073300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,073400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,073500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260605,073600,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260605,073700,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260605,073800,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260605,073900,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260605,074000,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260605,074100,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260605,074200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260605,074300,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260605,074400,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260605,074500,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260605,074600,2.2886,2.2886,2.2885,2.2886
GBPNZD,20260605,074700,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260605,074800,2.2887,2.2888,2.2887,2.2887
GBPNZD,20260605,074900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,075000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,075100,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,075200,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260605,075300,2.2888,2.2889,2.2888,2.2888
GBPNZD,20260605,075400,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260605,075500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,075600,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260605,075700,2.2886,2.2887,2.2885,2.2887
GBPNZD,20260605,075800,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260605,075900,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260605,080000,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260605,080100,2.2890,2.2890,2.2888,2.2888
GBPNZD,20260605,080200,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260605,080300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,080400,2.2888,2.2888,2.2887,2.2888
GBPNZD,20260605,080500,2.2889,2.2889,2.2887,2.2888
GBPNZD,20260605,080600,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260605,080700,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260605,080800,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260605,080900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,081000,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260605,081100,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,081200,2.2890,2.2891,2.2889,2.2891
GBPNZD,20260605,081300,2.2890,2.2893,2.2890,2.2892
GBPNZD,20260605,081400,2.2891,2.2893,2.2890,2.2893
GBPNZD,20260605,081500,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260605,081600,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260605,081700,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260605,081800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260605,081900,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260605,082000,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260605,082100,2.2900,2.2901,2.2900,2.2900
GBPNZD,20260605,082200,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260605,082300,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260605,082400,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260605,082500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,082600,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260605,082700,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260605,082800,2.2893,2.2895,2.2893,2.2894
GBPNZD,20260605,082900,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260605,083000,2.2893,2.2896,2.2893,2.2896
GBPNZD,20260605,083100,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260605,083200,2.2895,2.2896,2.2895,2.2895
GBPNZD,20260605,083300,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260605,083400,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260605,083500,2.2894,2.2896,2.2894,2.2895
GBPNZD,20260605,083600,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260605,083700,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260605,083800,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260605,083900,2.2898,2.2898,2.2894,2.2894
GBPNZD,20260605,084000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,084100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,084200,2.2894,2.2895,2.2894,2.2894
GBPNZD,20260605,084300,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260605,084400,2.2898,2.2898,2.2893,2.2893
GBPNZD,20260605,084500,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260605,084600,2.2893,2.2894,2.2891,2.2894
GBPNZD,20260605,084700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,084800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260605,084900,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260605,085000,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,085100,2.2890,2.2892,2.2889,2.2891
GBPNZD,20260605,085200,2.2892,2.2895,2.2891,2.2895
GBPNZD,20260605,085300,2.2894,2.2895,2.2894,2.2894
GBPNZD,20260605,085400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,085500,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260605,085600,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260605,085700,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260605,085800,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,085900,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260605,090000,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260605,090100,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260605,090200,2.2894,2.2895,2.2894,2.2894
GBPNZD,20260605,090300,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260605,090400,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260605,090500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,090600,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260605,090700,2.2885,2.2888,2.2885,2.2888
GBPNZD,20260605,090800,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260605,090900,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,091000,2.2891,2.2893,2.2891,2.2892
GBPNZD,20260605,091100,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260605,091200,2.2895,2.2897,2.2895,2.2895
GBPNZD,20260605,091300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,091400,2.2894,2.2895,2.2894,2.2894
GBPNZD,20260605,091500,2.2893,2.2893,2.2892,2.2893
GBPNZD,20260605,091600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,091700,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260605,091800,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260605,091900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,092000,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260605,092100,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260605,092200,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260605,092300,2.2897,2.2897,2.2894,2.2894
GBPNZD,20260605,092400,2.2895,2.2896,2.2895,2.2895
GBPNZD,20260605,092500,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260605,092600,2.2897,2.2898,2.2896,2.2896
GBPNZD,20260605,092700,2.2897,2.2897,2.2895,2.2896
GBPNZD,20260605,092800,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260605,092900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260605,093000,2.2897,2.2897,2.2896,2.2897
GBPNZD,20260605,093100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,093200,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260605,093300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260605,093400,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260605,093500,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260605,093600,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260605,093700,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260605,093800,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260605,093900,2.2888,2.2889,2.2887,2.2887
GBPNZD,20260605,094000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,094100,2.2886,2.2889,2.2886,2.2889
GBPNZD,20260605,094200,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260605,094300,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260605,094400,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260605,094500,2.2887,2.2888,2.2886,2.2887
GBPNZD,20260605,094600,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,094700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,094800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260605,094900,2.2888,2.2888,2.2886,2.2887
GBPNZD,20260605,095000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260605,095100,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260605,095200,2.2884,2.2887,2.2884,2.2887
GBPNZD,20260605,095300,2.2886,2.2887,2.2885,2.2887
GBPNZD,20260605,095400,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260605,095500,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260605,095600,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260605,095700,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260605,095800,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260605,095900,2.2887,2.2890,2.2887,2.2890
GBPNZD,20260605,100000,2.2891,2.2891,2.2888,2.2890
GBPNZD,20260605,100100,2.2891,2.2892,2.2890,2.2890
GBPNZD,20260605,100200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,100300,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260605,100400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,100500,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260605,100600,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260605,100700,2.2887,2.2887,2.2885,2.2885
GBPNZD,20260605,100800,2.2883,2.2889,2.2883,2.2889
GBPNZD,20260605,100900,2.2888,2.2890,2.2887,2.2890
GBPNZD,20260605,101000,2.2889,2.2889,2.2888,2.2889
GBPNZD,20260605,101100,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,101200,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260605,101300,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260605,101400,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260605,101500,2.2894,2.2897,2.2894,2.2897
GBPNZD,20260605,101600,2.2898,2.2899,2.2898,2.2898
GBPNZD,20260605,101700,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260605,101800,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260605,101900,2.2897,2.2899,2.2897,2.2898
GBPNZD,20260605,102000,2.2897,2.2897,2.2895,2.2897
GBPNZD,20260605,102100,2.2898,2.2898,2.2896,2.2897
GBPNZD,20260605,102200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,102300,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260605,102400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,102500,2.2894,2.2895,2.2894,2.2894
GBPNZD,20260605,102600,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260605,102700,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260605,102800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,102900,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260605,103000,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260605,103100,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260605,103200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,103300,2.2891,2.2891,2.2889,2.2890
GBPNZD,20260605,103400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,103500,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260605,103600,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260605,103700,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260605,103800,2.2891,2.2893,2.2891,2.2892
GBPNZD,20260605,103900,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260605,104000,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260605,104100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,104200,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260605,104300,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260605,104400,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260605,104500,2.2892,2.2892,2.2889,2.2889
GBPNZD,20260605,104600,2.2888,2.2891,2.2888,2.2891
GBPNZD,20260605,104700,2.2892,2.2893,2.2891,2.2891
GBPNZD,20260605,104800,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260605,104900,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260605,105000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260605,105100,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260605,105200,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260605,105300,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260605,105400,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260605,105500,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260605,105600,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260605,105700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260605,105800,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260605,105900,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260605,110000,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260605,110100,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260605,110200,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260605,110300,2.2912,2.2912,2.2908,2.2908
GBPNZD,20260605,110400,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260605,110500,2.2906,2.2906,2.2904,2.2905
GBPNZD,20260605,110600,2.2904,2.2906,2.2904,2.2906
GBPNZD,20260605,110700,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260605,110800,2.2908,2.2908,2.2904,2.2904
GBPNZD,20260605,110900,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260605,111000,2.2906,2.2907,2.2905,2.2905
GBPNZD,20260605,111100,2.2906,2.2909,2.2906,2.2908
GBPNZD,20260605,111200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260605,111300,2.2911,2.2911,2.2909,2.2909
GBPNZD,20260605,111400,2.2910,2.2913,2.2908,2.2910
GBPNZD,20260605,111500,2.2909,2.2909,2.2905,2.2905
GBPNZD,20260605,111600,2.2906,2.2906,2.2901,2.2902
GBPNZD,20260605,111700,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260605,111800,2.2905,2.2906,2.2904,2.2905
GBPNZD,20260605,111900,2.2906,2.2907,2.2905,2.2905
GBPNZD,20260605,112000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260605,112100,2.2905,2.2906,2.2905,2.2905
GBPNZD,20260605,112200,2.2906,2.2908,2.2906,2.2907
GBPNZD,20260605,112300,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260605,112400,2.2907,2.2907,2.2904,2.2904
GBPNZD,20260605,112500,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260605,112600,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260605,112700,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260605,112800,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260605,112900,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260605,113000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260605,113100,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260605,113200,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260605,113300,2.2907,2.2907,2.2906,2.2907
GBPNZD,20260605,113400,2.2906,2.2906,2.2902,2.2902
GBPNZD,20260605,113500,2.2901,2.2902,2.2899,2.2899
GBPNZD,20260605,113600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260605,113700,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260605,113800,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260605,113900,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260605,114000,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260605,114100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,114200,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260605,114300,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,114400,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260605,114500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,114600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,114700,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260605,114800,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260605,114900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,115000,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260605,115100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260605,115200,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260605,115300,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260605,115400,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260605,115500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,115600,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260605,115700,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260605,115800,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260605,115900,2.2894,2.2895,2.2894,2.2894
GBPNZD,20260605,120000,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260605,120100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,120200,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260605,120300,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260605,120400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,120500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260605,120600,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260605,120700,2.2897,2.2897,2.2895,2.2895
GBPNZD,20260605,120800,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260605,120900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260605,121000,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260605,121100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,121200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260605,121300,2.2896,2.2898,2.2896,2.2897
GBPNZD,20260605,121400,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260605,121500,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260605,121600,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260605,121700,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260605,121800,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260605,121900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260605,122000,2.2896,2.2901,2.2896,2.2901
GBPNZD,20260605,122100,2.2902,2.2903,2.2900,2.2900
GBPNZD,20260605,122200,2.2901,2.2903,2.2901,2.2901
GBPNZD,20260605,122300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260605,122400,2.2902,2.2904,2.2902,2.2904
GBPNZD,20260605,122500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260605,122600,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260605,122700,2.2907,2.2908,2.2905,2.2905
GBPNZD,20260605,122800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260605,122900,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260605,123000,2.2903,2.2903,2.2901,2.2902
GBPNZD,20260605,123100,2.2903,2.2908,2.2903,2.2908
GBPNZD,20260605,123200,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260605,123300,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260605,123400,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260605,123500,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260605,123600,2.2908,2.2909,2.2907,2.2907
GBPNZD,20260605,123700,2.2906,2.2906,2.2904,2.2905
GBPNZD,20260605,123800,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260605,123900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260605,124000,2.2903,2.2906,2.2903,2.2906
GBPNZD,20260605,124100,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260605,124200,2.2905,2.2905,2.2902,2.2903
GBPNZD,20260605,124300,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260605,124400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260605,124500,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260605,124600,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260605,124700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260605,124800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260605,124900,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260605,125000,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260605,125100,2.2906,2.2906,2.2903,2.2903
GBPNZD,20260605,125200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260605,125300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260605,125400,2.2903,2.2904,2.2902,2.2902
GBPNZD,20260605,125500,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260605,125600,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260605,125700,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260605,125800,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260605,125900,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260605,130000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260605,130100,2.2902,2.2905,2.2902,2.2905
GBPNZD,20260605,130200,2.2907,2.2907,2.2904,2.2904
GBPNZD,20260605,130300,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260605,130400,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260605,130500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260605,130600,2.2905,2.2907,2.2905,2.2906
GBPNZD,20260605,130700,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260605,130800,2.2904,2.2905,2.2904,2.2904
GBPNZD,20260605,130900,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260605,131000,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260605,131100,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260605,131200,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260605,131300,2.2907,2.2908,2.2907,2.2907
GBPNZD,20260605,131400,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260605,131500,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260605,131600,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260605,131700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260605,131800,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260605,131900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260605,132000,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260605,132100,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260605,132200,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260605,132300,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260605,132400,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260605,132500,2.2906,2.2911,2.2906,2.2911
GBPNZD,20260605,132600,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260605,132700,2.2909,2.2910,2.2909,2.2909
GBPNZD,20260605,132800,2.2908,2.2910,2.2907,2.2907
GBPNZD,20260605,132900,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260605,133000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260605,133100,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260605,133200,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260605,133300,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260605,133400,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260605,133500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260605,133600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260605,133700,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260605,133800,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260605,133900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260605,134000,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260605,134100,2.2904,2.2906,2.2904,2.2904
GBPNZD,20260605,134200,2.2905,2.2906,2.2904,2.2904
GBPNZD,20260605,134300,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260605,134400,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260605,134500,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260605,134600,2.2907,2.2911,2.2907,2.2910
GBPNZD,20260605,134700,2.2909,2.2909,2.2907,2.2908
GBPNZD,20260605,134800,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260605,134900,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260605,135000,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260605,135100,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260605,135200,2.2911,2.2912,2.2910,2.2910
GBPNZD,20260605,135300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260605,135400,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260605,135500,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260605,135600,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260605,135700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260605,135800,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260605,135900,2.2909,2.2909,2.2904,2.2904
GBPNZD,20260605,140000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260605,140100,2.2903,2.2904,2.2902,2.2902
GBPNZD,20260605,140200,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260605,140300,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260605,140400,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260605,140500,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260605,140600,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260605,140700,2.2907,2.2910,2.2907,2.2910
GBPNZD,20260605,140800,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260605,140900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260605,141000,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260605,141100,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260605,141200,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260605,141300,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260605,141400,2.2911,2.2913,2.2911,2.2912
GBPNZD,20260605,141500,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260605,141600,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260605,141700,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260605,141800,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260605,141900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260605,142000,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260605,142100,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260605,142200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260605,142300,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260605,142400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260605,142500,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260605,142600,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260605,142700,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260605,142800,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260605,142900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260605,143000,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260605,143100,2.2915,2.2931,2.2912,2.2919
GBPNZD,20260605,143200,2.2918,2.2921,2.2915,2.2916
GBPNZD,20260605,143300,2.2918,2.2924,2.2918,2.2923
GBPNZD,20260605,143400,2.2924,2.2928,2.2924,2.2924
GBPNZD,20260605,143500,2.2925,2.2929,2.2923,2.2929
GBPNZD,20260605,143600,2.2930,2.2930,2.2928,2.2930
GBPNZD,20260605,143700,2.2931,2.2932,2.2928,2.2928
GBPNZD,20260605,143800,2.2925,2.2929,2.2925,2.2925
GBPNZD,20260605,143900,2.2924,2.2924,2.2921,2.2923
GBPNZD,20260605,144000,2.2922,2.2923,2.2920,2.2922
GBPNZD,20260605,144100,2.2921,2.2922,2.2920,2.2922
GBPNZD,20260605,144200,2.2921,2.2924,2.2920,2.2923
GBPNZD,20260605,144300,2.2922,2.2924,2.2921,2.2924
GBPNZD,20260605,144400,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260605,144500,2.2923,2.2923,2.2921,2.2922
GBPNZD,20260605,144600,2.2924,2.2924,2.2920,2.2920
GBPNZD,20260605,144700,2.2921,2.2922,2.2917,2.2918
GBPNZD,20260605,144800,2.2917,2.2917,2.2915,2.2916
GBPNZD,20260605,144900,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260605,145000,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260605,145100,2.2916,2.2916,2.2914,2.2915
GBPNZD,20260605,145200,2.2916,2.2924,2.2916,2.2924
GBPNZD,20260605,145300,2.2923,2.2924,2.2922,2.2924
GBPNZD,20260605,145400,2.2925,2.2931,2.2925,2.2929
GBPNZD,20260605,145500,2.2930,2.2932,2.2929,2.2931
GBPNZD,20260605,145600,2.2929,2.2931,2.2928,2.2929
GBPNZD,20260605,145700,2.2931,2.2933,2.2931,2.2932
GBPNZD,20260605,145800,2.2933,2.2936,2.2932,2.2936
GBPNZD,20260605,145900,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260605,150000,2.2937,2.2938,2.2934,2.2935
GBPNZD,20260605,150100,2.2933,2.2938,2.2933,2.2937
GBPNZD,20260605,150200,2.2936,2.2938,2.2933,2.2933
GBPNZD,20260605,150300,2.2935,2.2936,2.2933,2.2936
GBPNZD,20260605,150400,2.2937,2.2940,2.2936,2.2939
GBPNZD,20260605,150500,2.2940,2.2940,2.2938,2.2939
GBPNZD,20260605,150600,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260605,150700,2.2939,2.2941,2.2938,2.2939
GBPNZD,20260605,150800,2.2940,2.2940,2.2938,2.2940
GBPNZD,20260605,150900,2.2939,2.2941,2.2937,2.2937
GBPNZD,20260605,151000,2.2938,2.2938,2.2935,2.2936
GBPNZD,20260605,151100,2.2937,2.2939,2.2935,2.2935
GBPNZD,20260605,151200,2.2936,2.2936,2.2932,2.2932
GBPNZD,20260605,151300,2.2931,2.2936,2.2931,2.2936
GBPNZD,20260605,151400,2.2937,2.2939,2.2936,2.2937
GBPNZD,20260605,151500,2.2938,2.2939,2.2935,2.2935
GBPNZD,20260605,151600,2.2936,2.2941,2.2936,2.2940
GBPNZD,20260605,151700,2.2939,2.2942,2.2938,2.2942
GBPNZD,20260605,151800,2.2940,2.2947,2.2940,2.2947
GBPNZD,20260605,151900,2.2948,2.2949,2.2947,2.2947
GBPNZD,20260605,152000,2.2948,2.2949,2.2947,2.2949
GBPNZD,20260605,152100,2.2948,2.2954,2.2948,2.2954
GBPNZD,20260605,152200,2.2953,2.2953,2.2947,2.2949
GBPNZD,20260605,152300,2.2948,2.2948,2.2945,2.2945
GBPNZD,20260605,152400,2.2946,2.2948,2.2946,2.2948
GBPNZD,20260605,152500,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260605,152600,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260605,152700,2.2947,2.2950,2.2947,2.2949
GBPNZD,20260605,152800,2.2950,2.2950,2.2948,2.2948
GBPNZD,20260605,152900,2.2949,2.2950,2.2946,2.2946
GBPNZD,20260605,153000,2.2945,2.2947,2.2945,2.2947
GBPNZD,20260605,153100,2.2948,2.2951,2.2948,2.2951
GBPNZD,20260605,153200,2.2950,2.2951,2.2946,2.2947
GBPNZD,20260605,153300,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260605,153400,2.2944,2.2947,2.2944,2.2947
GBPNZD,20260605,153500,2.2948,2.2950,2.2948,2.2949
GBPNZD,20260605,153600,2.2950,2.2953,2.2949,2.2953
GBPNZD,20260605,153700,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260605,153800,2.2950,2.2950,2.2948,2.2949
GBPNZD,20260605,153900,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260605,154000,2.2951,2.2954,2.2951,2.2953
GBPNZD,20260605,154100,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260605,154200,2.2949,2.2957,2.2949,2.2957
GBPNZD,20260605,154300,2.2958,2.2959,2.2957,2.2957
GBPNZD,20260605,154400,2.2956,2.2961,2.2956,2.2961
GBPNZD,20260605,154500,2.2962,2.2964,2.2960,2.2960
GBPNZD,20260605,154600,2.2959,2.2959,2.2953,2.2953
GBPNZD,20260605,154700,2.2952,2.2960,2.2952,2.2960
GBPNZD,20260605,154800,2.2961,2.2967,2.2961,2.2967
GBPNZD,20260605,154900,2.2966,2.2969,2.2966,2.2969
GBPNZD,20260605,155000,2.2970,2.2975,2.2969,2.2975
GBPNZD,20260605,155100,2.2974,2.2980,2.2974,2.2980
GBPNZD,20260605,155200,2.2979,2.2982,2.2977,2.2980
GBPNZD,20260605,155300,2.2979,2.2981,2.2975,2.2977
GBPNZD,20260605,155400,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260605,155500,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260605,155600,2.2981,2.2982,2.2977,2.2981
GBPNZD,20260605,155700,2.2982,2.2986,2.2982,2.2986
GBPNZD,20260605,155800,2.2987,2.2987,2.2985,2.2987
GBPNZD,20260605,155900,2.2985,2.2985,2.2982,2.2983
GBPNZD,20260605,160000,2.2984,2.2984,2.2975,2.2975
GBPNZD,20260605,160100,2.2974,2.2984,2.2974,2.2983
GBPNZD,20260605,160200,2.2984,2.2988,2.2984,2.2985
GBPNZD,20260605,160300,2.2986,2.2988,2.2981,2.2981
GBPNZD,20260605,160400,2.2982,2.2985,2.2981,2.2984
GBPNZD,20260605,160500,2.2983,2.2985,2.2982,2.2985
GBPNZD,20260605,160600,2.2984,2.2990,2.2984,2.2989
GBPNZD,20260605,160700,2.2988,2.2992,2.2987,2.2991
GBPNZD,20260605,160800,2.2990,2.2996,2.2990,2.2993
GBPNZD,20260605,160900,2.2994,2.2997,2.2994,2.2995
GBPNZD,20260605,161000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260605,161100,2.2994,2.2994,2.2987,2.2989
GBPNZD,20260605,161200,2.2990,2.2999,2.2990,2.2998
GBPNZD,20260605,161300,2.2999,2.3000,2.2998,2.3000
GBPNZD,20260605,161400,2.2999,2.3001,2.2998,2.2998
GBPNZD,20260605,161500,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260605,161600,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260605,161700,2.2999,2.3001,2.2998,2.2998
GBPNZD,20260605,161800,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260605,161900,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260605,162000,2.2997,2.2998,2.2996,2.2998
GBPNZD,20260605,162100,2.2996,2.3002,2.2996,2.3002
GBPNZD,20260605,162200,2.3003,2.3005,2.3002,2.3005
GBPNZD,20260605,162300,2.3007,2.3010,2.3007,2.3009
GBPNZD,20260605,162400,2.3010,2.3012,2.3009,2.3009
GBPNZD,20260605,162500,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260605,162600,2.3008,2.3009,2.3003,2.3003
GBPNZD,20260605,162700,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260605,162800,2.3006,2.3006,2.3004,2.3005
GBPNZD,20260605,162900,2.3006,2.3009,2.3006,2.3007
GBPNZD,20260605,163000,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260605,163100,2.3007,2.3007,2.3003,2.3003
GBPNZD,20260605,163200,2.3004,2.3005,2.3002,2.3003
GBPNZD,20260605,163300,2.3002,2.3002,2.3000,2.3000
GBPNZD,20260605,163400,2.2999,2.3003,2.2999,2.3003
GBPNZD,20260605,163500,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260605,163600,2.3001,2.3003,2.3001,2.3002
GBPNZD,20260605,163700,2.3003,2.3003,2.3000,2.3001
GBPNZD,20260605,163800,2.3000,2.3001,2.2998,2.3000
GBPNZD,20260605,163900,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260605,164000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260605,164100,2.3000,2.3002,2.3000,2.3001
GBPNZD,20260605,164200,2.3000,2.3001,2.2997,2.2997
GBPNZD,20260605,164300,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260605,164400,2.2995,2.2995,2.2991,2.2993
GBPNZD,20260605,164500,2.2994,2.2994,2.2991,2.2994
GBPNZD,20260605,164600,2.2993,2.2993,2.2988,2.2988
GBPNZD,20260605,164700,2.2989,2.2991,2.2988,2.2988
GBPNZD,20260605,164800,2.2989,2.2989,2.2987,2.2988
GBPNZD,20260605,164900,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260605,165000,2.2986,2.2988,2.2985,2.2985
GBPNZD,20260605,165100,2.2984,2.2984,2.2980,2.2981
GBPNZD,20260605,165200,2.2982,2.2982,2.2978,2.2979
GBPNZD,20260605,165300,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260605,165400,2.2981,2.2982,2.2980,2.2982
GBPNZD,20260605,165500,2.2981,2.2981,2.2977,2.2977
GBPNZD,20260605,165600,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260605,165700,2.2978,2.2978,2.2975,2.2975
GBPNZD,20260605,165800,2.2976,2.2978,2.2971,2.2971
GBPNZD,20260605,165900,2.2973,2.2976,2.2971,2.2975
GBPNZD,20260605,170000,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260605,170100,2.2976,2.2976,2.2973,2.2974
GBPNZD,20260605,170200,2.2973,2.2978,2.2973,2.2977
GBPNZD,20260605,170300,2.2978,2.2980,2.2977,2.2977
GBPNZD,20260605,170400,2.2976,2.2977,2.2975,2.2976
GBPNZD,20260605,170500,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260605,170600,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260605,170700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260605,170800,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260605,170900,2.2978,2.2980,2.2977,2.2979
GBPNZD,20260605,171000,2.2978,2.2981,2.2978,2.2980
GBPNZD,20260605,171100,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260605,171200,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260605,171300,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260605,171400,2.2982,2.2984,2.2981,2.2983
GBPNZD,20260605,171500,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260605,171600,2.2985,2.2989,2.2985,2.2989
GBPNZD,20260605,171700,2.2988,2.2990,2.2988,2.2989
GBPNZD,20260605,171800,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260605,171900,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260605,172000,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260605,172100,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260605,172200,2.2983,2.2984,2.2982,2.2983
GBPNZD,20260605,172300,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260605,172400,2.2983,2.2983,2.2977,2.2979
GBPNZD,20260605,172500,2.2978,2.2981,2.2978,2.2979
GBPNZD,20260605,172600,2.2980,2.2981,2.2979,2.2979
GBPNZD,20260605,172700,2.2980,2.2980,2.2978,2.2979
GBPNZD,20260605,172800,2.2978,2.2979,2.2977,2.2977
GBPNZD,20260605,172900,2.2978,2.2980,2.2978,2.2979
GBPNZD,20260605,173000,2.2980,2.2982,2.2979,2.2982
GBPNZD,20260605,173100,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260605,173200,2.2980,2.2981,2.2979,2.2981
GBPNZD,20260605,173300,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260605,173400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260605,173500,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260605,173600,2.2982,2.2984,2.2981,2.2981
GBPNZD,20260605,173700,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260605,173800,2.2984,2.2984,2.2982,2.2983
GBPNZD,20260605,173900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260605,174000,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260605,174100,2.2983,2.2985,2.2983,2.2984
GBPNZD,20260605,174200,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260605,174300,2.2983,2.2984,2.2981,2.2981
GBPNZD,20260605,174400,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260605,174500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260605,174600,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260605,174700,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260605,174800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260605,174900,2.2982,2.2986,2.2982,2.2986
GBPNZD,20260605,175000,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260605,175100,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260605,175200,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260605,175300,2.2990,2.2992,2.2989,2.2992
GBPNZD,20260605,175400,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260605,175500,2.2990,2.2991,2.2988,2.2991
GBPNZD,20260605,175600,2.2990,2.2992,2.2989,2.2992
GBPNZD,20260605,175700,2.2993,2.2993,2.2989,2.2989
GBPNZD,20260605,175800,2.2990,2.2994,2.2990,2.2994
GBPNZD,20260605,175900,2.2995,2.2996,2.2994,2.2995
GBPNZD,20260605,180000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260605,180100,2.2994,2.2994,2.2992,2.2993
GBPNZD,20260605,180200,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260605,180300,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260605,180400,2.2992,2.2992,2.2988,2.2988
GBPNZD,20260605,180500,2.2989,2.2991,2.2988,2.2988
GBPNZD,20260605,180600,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260605,180700,2.2992,2.2995,2.2991,2.2993
GBPNZD,20260605,180800,2.2994,2.2995,2.2993,2.2995
GBPNZD,20260605,180900,2.2994,2.2995,2.2993,2.2995
GBPNZD,20260605,181000,2.2994,2.2994,2.2989,2.2989
GBPNZD,20260605,181100,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260605,181200,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260605,181300,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260605,181400,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260605,181500,2.2983,2.2986,2.2983,2.2986
GBPNZD,20260605,181600,2.2985,2.2987,2.2984,2.2987
GBPNZD,20260605,181700,2.2988,2.2992,2.2988,2.2992
GBPNZD,20260605,181800,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260605,181900,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260605,182000,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260605,182100,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260605,182200,2.2995,2.2997,2.2995,2.2995
GBPNZD,20260605,182300,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260605,182400,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260605,182500,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260605,182600,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260605,182700,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260605,182800,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260605,182900,2.2997,2.3000,2.2997,2.2999
GBPNZD,20260605,183000,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260605,183100,2.2997,2.3002,2.2997,2.3002
GBPNZD,20260605,183200,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260605,183300,2.2997,2.3000,2.2997,2.2999
GBPNZD,20260605,183400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260605,183500,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260605,183600,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260605,183700,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260605,183800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260605,183900,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260605,184000,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260605,184100,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260605,184200,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260605,184300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260605,184400,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260605,184500,2.2992,2.2994,2.2991,2.2991
GBPNZD,20260605,184600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260605,184700,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260605,184800,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260605,184900,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260605,185000,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260605,185100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260605,185200,2.2991,2.2992,2.2990,2.2992
GBPNZD,20260605,185300,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260605,185400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260605,185500,2.2990,2.2990,2.2987,2.2988
GBPNZD,20260605,185600,2.2987,2.2987,2.2982,2.2983
GBPNZD,20260605,185700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260605,185800,2.2986,2.2987,2.2984,2.2984
GBPNZD,20260605,185900,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260605,190000,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260605,190100,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260605,190200,2.2988,2.2988,2.2986,2.2988
GBPNZD,20260605,190300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260605,190400,2.2988,2.2994,2.2988,2.2994
GBPNZD,20260605,190500,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260605,190600,2.2989,2.2995,2.2989,2.2995
GBPNZD,20260605,190700,2.2996,2.2996,2.2994,2.2995
GBPNZD,20260605,190800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260605,190900,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260605,191000,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260605,191100,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260605,191200,2.3001,2.3001,2.2999,2.3001
GBPNZD,20260605,191300,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260605,191400,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260605,191500,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260605,191600,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260605,191700,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260605,191800,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260605,191900,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260605,192000,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260605,192100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260605,192200,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260605,192300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260605,192400,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260605,192500,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260605,192600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260605,192700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260605,192800,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260605,192900,2.2990,2.2991,2.2988,2.2988
GBPNZD,20260605,193000,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260605,193100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260605,193200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260605,193300,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260605,193400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260605,193500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260605,193600,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260605,193700,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260605,193800,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260605,193900,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260605,194000,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260605,194100,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260605,194200,2.2982,2.2984,2.2982,2.2983
GBPNZD,20260605,194300,2.2985,2.2987,2.2985,2.2985
GBPNZD,20260605,194400,2.2986,2.2988,2.2986,2.2987
GBPNZD,20260605,194500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260605,194600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260605,194700,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260605,194800,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260605,194900,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260605,195000,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260605,195100,2.2990,2.2990,2.2989,2.2990
GBPNZD,20260605,195200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260605,195300,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260605,195400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260605,195500,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260605,195600,2.2991,2.2991,2.2988,2.2989
GBPNZD,20260605,195700,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260605,195800,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260605,195900,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260605,200000,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260605,200100,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260605,200200,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260605,200300,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260605,200400,2.2990,2.2992,2.2990,2.2991
GBPNZD,20260605,200500,2.2989,2.2991,2.2989,2.2990
GBPNZD,20260605,200600,2.2989,2.2990,2.2988,2.2988
GBPNZD,20260605,200700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260605,200800,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260605,200900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260605,201000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260605,201100,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260605,201200,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260605,201300,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260605,201400,2.2993,2.2994,2.2992,2.2992
GBPNZD,20260605,201500,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260605,201600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260605,201700,2.2998,2.2998,2.2996,2.2997
GBPNZD,20260605,201800,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260605,201900,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260605,202000,2.2996,2.2997,2.2995,2.2997
GBPNZD,20260605,202100,2.2996,2.2997,2.2994,2.2995
GBPNZD,20260605,202200,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260605,202300,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260605,202400,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260605,202500,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260605,202600,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260605,202700,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260605,202800,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260605,202900,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260605,203000,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260605,203100,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260605,203200,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260605,203300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260605,203400,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260605,203500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260605,203600,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260605,203700,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260605,203800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260605,203900,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260605,204000,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260605,204100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260605,204200,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260605,204300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260605,204400,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260605,204500,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260605,204600,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260605,204700,2.2998,2.2999,2.2996,2.2996
GBPNZD,20260605,204800,2.2995,2.2999,2.2995,2.2998
GBPNZD,20260605,204900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260605,205000,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260605,205100,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260605,205200,2.2998,2.3001,2.2998,2.3000
GBPNZD,20260605,205300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260605,205400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260605,205500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260605,205600,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260605,205700,2.3003,2.3004,2.2999,2.3001
GBPNZD,20260605,205800,2.3000,2.3001,2.3000,2.3000
GBPNZD,20260605,205900,2.3001,2.3003,2.3001,2.3002
GBPNZD,20260605,210000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260605,210100,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260605,210200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260605,210300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260605,210400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260605,210500,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260605,210600,2.3001,2.3004,2.3001,2.3004
GBPNZD,20260605,210700,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260605,210800,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260605,210900,2.3006,2.3010,2.3006,2.3010
GBPNZD,20260605,211000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260605,211100,2.3011,2.3011,2.3010,2.3011
GBPNZD,20260605,211200,2.3010,2.3012,2.3009,2.3009
GBPNZD,20260605,211300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260605,211400,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260605,211500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260605,211600,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260605,211700,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260605,211800,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260605,211900,2.3011,2.3011,2.3008,2.3008
GBPNZD,20260605,212000,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260605,212100,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260605,212200,2.3006,2.3006,2.3003,2.3003
GBPNZD,20260605,212300,2.3004,2.3006,2.3004,2.3004
GBPNZD,20260605,212400,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260605,212500,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260605,212600,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260605,212700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260605,212800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260605,212900,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260605,213000,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260605,213100,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260605,213200,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260605,213300,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260605,213400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260605,213500,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260605,213600,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260605,213700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260605,213800,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260605,213900,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260605,214000,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260605,214100,2.3005,2.3005,2.3002,2.3003
GBPNZD,20260605,214200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260605,214300,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260605,214400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260605,214500,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260605,214600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260605,214700,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260605,214800,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260605,214900,2.3005,2.3005,2.2999,2.2999
GBPNZD,20260605,215000,2.3000,2.3003,2.3000,2.3003
GBPNZD,20260605,215100,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260605,215200,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260605,215300,2.2999,2.3001,2.2999,2.3000
GBPNZD,20260605,215400,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260605,215500,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260605,215600,2.3006,2.3008,2.3006,2.3007
GBPNZD,20260605,215700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260605,215800,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260605,215900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260605,220000,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260605,220100,2.3003,2.3005,2.3002,2.3005
GBPNZD,20260605,220200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260605,220300,2.3006,2.3009,2.3005,2.3008
GBPNZD,20260605,220400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260605,220500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260605,220600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260605,220700,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260605,220800,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260605,220900,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260605,221000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260605,221100,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260605,221200,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260605,221300,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260605,221400,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260605,221500,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260605,221600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260605,221700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260605,221800,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260605,221900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260605,222000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260605,222100,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260605,222200,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260605,222300,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260605,222400,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260605,222500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260605,222600,2.3017,2.3018,2.3017,2.3017
GBPNZD,20260605,222700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260605,222800,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260605,222900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260605,223000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260605,223100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260605,223200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260605,223300,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260605,223400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260605,223500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260605,223600,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260605,223700,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260605,223800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260605,223900,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260605,224000,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260605,224100,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260605,224200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260605,224300,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260605,224400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260605,224500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260605,224600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260605,224700,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260605,224800,2.3020,2.3020,2.3017,2.3017
GBPNZD,20260605,224900,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260605,225000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260605,225100,2.3017,2.3017,2.3014,2.3014
GBPNZD,20260605,225200,2.3015,2.3015,2.3011,2.3011
GBPNZD,20260605,225300,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260605,225400,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260605,225500,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260605,225600,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260605,225700,2.3006,2.3010,2.3006,2.3010
GBPNZD,20260605,225800,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260605,225900,2.3008,2.3012,2.3008,2.3012
AUDCHF,20260605,000100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,000200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260605,000300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,000400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,000500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,000600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,000700,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260605,000800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,000900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,001000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,001100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,001200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,001300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,001400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,001500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,001600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,001700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,001800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,001900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,002000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,002100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,002200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,002300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,002400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,002500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260605,002600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260605,002700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260605,002800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260605,002900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260605,003000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,003100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,003200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,003300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,003400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,003500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,003600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,003700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,003800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,003900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,004000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260605,004100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260605,004200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260605,004300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260605,004400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260605,004500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,004600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,004700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,004800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,004900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,005000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,005100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,005200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,005300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,005400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,005500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,005600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,005700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,005800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,005900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,010000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,010100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,010200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,010300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,010400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,010500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,010600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,010700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,010800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,010900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,011000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,011100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,011200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,011300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,011400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,011500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,011600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,011700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260605,011800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260605,011900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260605,012000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260605,012100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,012200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,012300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,012400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,012500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,012600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,012700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,012800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,012900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,013000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,013100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,013200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,013300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,013400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,013500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,013600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,013700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,013800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,013900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,014000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,014100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,014200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260605,014300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260605,014400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,014500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,014600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,014700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,014800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,014900,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260605,015000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260605,015100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260605,015200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260605,015300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260605,015400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260605,015500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260605,015600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260605,015700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260605,015800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,015900,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260605,020000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,020100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260605,020200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260605,020300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,020400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,020500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260605,020600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,020700,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260605,020800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,020900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,021000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,021100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,021200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,021300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,021400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,021500,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260605,021600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,021700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,021800,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,021900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,022000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,022100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,022200,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260605,022300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,022400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,022500,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,022600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,022700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,022800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,022900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,023000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,023100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,023200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,023300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,023400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,023500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,023600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,023700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,023800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,023900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,024000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,024100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260605,024200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,024300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,024400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,024500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,024600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,024700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,024800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,024900,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,025000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,025100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,025200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,025300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,025400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,025500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,025600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,025700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,025800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,025900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,030000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,030100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260605,030200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,030300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,030400,0.5614,0.5614,0.5612,0.5612
AUDCHF,20260605,030500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260605,030600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,030700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,030800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,030900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260605,031000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260605,031100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,031200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,031300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,031400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,031500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,031600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,031700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260605,031800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260605,031900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260605,032000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,032100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260605,032200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,032300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,032400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260605,032500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260605,032600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,032700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260605,032800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260605,032900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,033000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,033100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,033200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,033300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260605,033400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,033500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260605,033600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,033700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260605,033800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,033900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,034000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,034100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,034200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,034300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260605,034400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,034500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260605,034600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,034700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,034800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260605,034900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,035000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,035100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260605,035200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,035300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260605,035400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,035500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,035600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260605,035700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,035800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,035900,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260605,040000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,040100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,040200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,040300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,040400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260605,040500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,040600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,040700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,040800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,040900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,041000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,041100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,041200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,041300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,041400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,041500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,041600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,041700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,041800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,041900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,042000,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260605,042100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,042200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,042300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,042400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,042500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260605,042600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,042700,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260605,042800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,042900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,043000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,043100,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,043200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,043300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,043400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,043500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,043600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,043700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,043800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,043900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,044000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,044100,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,044200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,044300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,044400,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260605,044500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,044600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,044700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,044800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,044900,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260605,045000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,045100,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260605,045200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260605,045300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,045400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,045500,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260605,045600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260605,045700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,045800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,045900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,050000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,050100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,050200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,050300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,050400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,050500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,050600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,050700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,050800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260605,050900,0.5619,0.5621,0.5619,0.5621
AUDCHF,20260605,051000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,051100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260605,051200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,051300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,051400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,051500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,051600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,051700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,051800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,051900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,052000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,052100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,052200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,052300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,052400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,052500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,052600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,052700,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260605,052800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,052900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,053000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,053100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,053200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,053300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260605,053400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,053500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,053600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,053700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,053800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,053900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,054000,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260605,054100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,054200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,054300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,054400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,054500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,054600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,054700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,054800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,054900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,055000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,055100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,055200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,055300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,055400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,055500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,055600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,055700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,055800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,055900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,060000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,060100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,060200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,060300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,060400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,060500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260605,060600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,060700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,060800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,060900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,061000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,061100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,061200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,061300,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,061400,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,061500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,061600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,061700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,061800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,061900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,062000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,062100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,062200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,062300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,062400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,062500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,062600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,062700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,062800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,062900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,063000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,063100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,063200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,063300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,063400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,063500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,063600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,063700,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260605,063800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,063900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,064000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,064100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260605,064200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,064300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,064400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,064500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,064600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,064700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,064800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,064900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,065000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,065100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,065200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,065300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,065400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260605,065500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,065600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,065700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,065800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260605,065900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,070000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,070100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,070200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,070300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,070400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,070500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,070600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,070700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,070800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,070900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,071000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,071100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,071200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,071300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,071400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,071500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,071600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,071700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,071800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,071900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,072000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,072100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,072200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,072300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,072400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,072500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,072600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,072700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,072800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,072900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,073000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,073100,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260605,073200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,073300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,073400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,073500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,073600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,073700,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,073800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,073900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,074000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,074100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,074200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,074300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,074400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,074500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,074600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,074700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,074800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,074900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,075000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,075100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,075200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,075300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,075400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,075500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260605,075600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,075700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260605,075800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,075900,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,080000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,080100,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260605,080200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260605,080300,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260605,080400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,080500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260605,080600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,080700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,080800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,080900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,081000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,081100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,081200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,081300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,081400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,081500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,081600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,081700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260605,081800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,081900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260605,082000,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260605,082100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,082200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,082300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,082400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,082500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,082600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,082700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,082800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,082900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260605,083000,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260605,083100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260605,083200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,083300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,083400,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260605,083500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260605,083600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,083700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,083800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260605,083900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,084000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,084100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,084200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,084300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,084400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,084500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260605,084600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,084700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,084800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,084900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,085000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260605,085100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260605,085200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260605,085300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,085400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,085500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,085600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260605,085700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,085800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,085900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,090000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,090100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,090200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,090300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260605,090400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260605,090500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,090600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,090700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,090800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,090900,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,091000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,091100,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260605,091200,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260605,091300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,091400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,091500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,091600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,091700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,091800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,091900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260605,092000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,092100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,092200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,092300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,092400,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260605,092500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260605,092600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,092700,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260605,092800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,092900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,093000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,093100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,093200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,093300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260605,093400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,093500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,093600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,093700,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260605,093800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,093900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,094000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260605,094100,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260605,094200,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260605,094300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260605,094400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,094500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,094600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,094700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,094800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,094900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,095000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260605,095100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,095200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,095300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260605,095400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,095500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,095600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,095700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,095800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,095900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,100000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,100100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,100200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260605,100300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,100400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,100500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,100600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260605,100700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,100800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,100900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,101000,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260605,101100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260605,101200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260605,101300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260605,101400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260605,101500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260605,101600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,101700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,101800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,101900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,102000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260605,102100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,102200,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260605,102300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,102400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,102500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260605,102600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,102700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,102800,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260605,102900,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260605,103000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260605,103100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,103200,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260605,103300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,103400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,103500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,103600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,103700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260605,103800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,103900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,104000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,104100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,104200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,104300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,104400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,104500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260605,104600,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260605,104700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,104800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,104900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,105000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,105100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,105200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,105300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,105400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,105500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,105600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,105700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,105800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,105900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,110000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,110100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260605,110200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,110300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,110400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,110500,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,110600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,110700,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,110800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,110900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,111000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,111100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,111200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260605,111300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,111400,0.5618,0.5621,0.5618,0.5621
AUDCHF,20260605,111500,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,111600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,111700,0.5620,0.5620,0.5618,0.5618
AUDCHF,20260605,111800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,111900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,112000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,112100,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,112200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,112300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,112400,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,112500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,112600,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,112700,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260605,112800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,112900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,113000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,113100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,113200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,113300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,113400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,113500,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260605,113600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,113700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,113800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,113900,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,114000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,114100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,114200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,114300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,114400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,114500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,114600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,114700,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260605,114800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,114900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,115000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,115100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,115200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,115300,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,115400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,115500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,115600,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260605,115700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,115800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,115900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,120000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,120100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,120200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,120300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,120400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,120500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260605,120600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,120700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,120800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,120900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,121000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,121100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,121200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,121300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,121400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,121500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,121600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,121700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,121800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,121900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,122000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,122100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,122200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,122300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,122400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,122500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,122600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,122700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,122800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,122900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,123000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,123100,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260605,123200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,123300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,123400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,123500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,123600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,123700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,123800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,123900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,124000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,124100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,124200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,124300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,124400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,124500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,124600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,124700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,124800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,124900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,125000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,125100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,125200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,125300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,125400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,125500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,125600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,125700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,125800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,125900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,130000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260605,130100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,130200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260605,130300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,130400,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260605,130500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,130600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,130700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260605,130800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,130900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,131000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,131100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,131200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,131300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,131400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,131500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,131600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,131700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,131800,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,131900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,132000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,132100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,132200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,132300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260605,132400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,132500,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260605,132600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,132700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260605,132800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260605,132900,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260605,133000,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260605,133100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,133200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,133300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,133400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,133500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,133600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,133700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260605,133800,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260605,133900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,134000,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260605,134100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,134200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,134300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,134400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,134500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,134600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,134700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,134800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,134900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260605,135000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,135100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,135200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260605,135300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,135400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,135500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260605,135600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,135700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,135800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260605,135900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260605,140000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260605,140100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,140200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,140300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,140400,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260605,140500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,140600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,140700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,140800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,140900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,141000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,141100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,141200,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260605,141300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,141400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,141500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,141600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,141700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260605,141800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,141900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,142000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260605,142100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,142200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,142300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,142400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,142500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260605,142600,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260605,142700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,142800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,142900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,143000,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260605,143100,0.5626,0.5631,0.5626,0.5631
AUDCHF,20260605,143200,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260605,143300,0.5632,0.5633,0.5631,0.5631
AUDCHF,20260605,143400,0.5632,0.5633,0.5631,0.5633
AUDCHF,20260605,143500,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260605,143600,0.5632,0.5633,0.5632,0.5632
AUDCHF,20260605,143700,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260605,143800,0.5631,0.5633,0.5631,0.5633
AUDCHF,20260605,143900,0.5634,0.5634,0.5632,0.5633
AUDCHF,20260605,144000,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260605,144100,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260605,144200,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260605,144300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260605,144400,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260605,144500,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260605,144600,0.5632,0.5634,0.5632,0.5633
AUDCHF,20260605,144700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260605,144800,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260605,144900,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260605,145000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260605,145100,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260605,145200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260605,145300,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260605,145400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260605,145500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260605,145600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260605,145700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260605,145800,0.5629,0.5629,0.5627,0.5627
AUDCHF,20260605,145900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260605,150000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260605,150100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260605,150200,0.5628,0.5628,0.5624,0.5624
AUDCHF,20260605,150300,0.5627,0.5627,0.5625,0.5625
AUDCHF,20260605,150400,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260605,150500,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260605,150600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260605,150700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260605,150800,0.5626,0.5628,0.5626,0.5627
AUDCHF,20260605,150900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260605,151000,0.5627,0.5627,0.5625,0.5625
AUDCHF,20260605,151100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260605,151200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260605,151300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260605,151400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260605,151500,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260605,151600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,151700,0.5624,0.5625,0.5623,0.5623
AUDCHF,20260605,151800,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260605,151900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260605,152000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260605,152100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260605,152200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260605,152300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260605,152400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260605,152500,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260605,152600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260605,152700,0.5625,0.5627,0.5625,0.5626
AUDCHF,20260605,152800,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260605,152900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,153000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260605,153100,0.5627,0.5627,0.5624,0.5624
AUDCHF,20260605,153200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260605,153300,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260605,153400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,153500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260605,153600,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260605,153700,0.5616,0.5618,0.5616,0.5618
AUDCHF,20260605,153800,0.5619,0.5620,0.5618,0.5620
AUDCHF,20260605,153900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,154000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,154100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260605,154200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260605,154300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,154400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260605,154500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,154600,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,154700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,154800,0.5618,0.5619,0.5617,0.5618
AUDCHF,20260605,154900,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260605,155000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260605,155100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260605,155200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,155300,0.5616,0.5618,0.5616,0.5617
AUDCHF,20260605,155400,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260605,155500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,155600,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260605,155700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260605,155800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,155900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260605,160000,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260605,160100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,160200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,160300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,160400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260605,160500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260605,160600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260605,160700,0.5616,0.5616,0.5614,0.5614
AUDCHF,20260605,160800,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,160900,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260605,161000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260605,161100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,161200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,161300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260605,161400,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260605,161500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,161600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260605,161700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,161800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,161900,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260605,162000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,162100,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260605,162200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260605,162300,0.5616,0.5616,0.5614,0.5614
AUDCHF,20260605,162400,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260605,162500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,162600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,162700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,162800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,162900,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260605,163000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260605,163100,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260605,163200,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260605,163300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260605,163400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,163500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,163600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,163700,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260605,163800,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260605,163900,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260605,164000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260605,164100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,164200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,164300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260605,164400,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260605,164500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,164600,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260605,164700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,164800,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260605,164900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,165000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,165100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260605,165200,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260605,165300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,165400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,165500,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260605,165600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,165700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,165800,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260605,165900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,170000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,170100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260605,170200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,170300,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260605,170400,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260605,170500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,170600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,170700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,170800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260605,170900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,171000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,171100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260605,171200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260605,171300,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260605,171400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,171500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260605,171600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,171700,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260605,171800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,171900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260605,172000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,172100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,172200,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260605,172300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,172400,0.5613,0.5614,0.5612,0.5613
AUDCHF,20260605,172500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,172600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,172700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,172800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,172900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,173000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,173100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,173200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,173300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,173400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,173500,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260605,173600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,173700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,173800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,173900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,174000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260605,174100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260605,174200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260605,174300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,174400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,174500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,174600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,174700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,174800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,174900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,175000,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260605,175100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,175200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,175300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,175400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,175500,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260605,175600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,175700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,175800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,175900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,180000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,180100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260605,180200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,180300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,180400,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260605,180500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,180600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,180700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260605,180800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260605,180900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,181000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260605,181100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,181200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,181300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260605,181400,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260605,181500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,181600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260605,181700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,181800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260605,181900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,182000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,182100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,182200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260605,182300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,182400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,182500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260605,182600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,182700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260605,182800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260605,182900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,183000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,183100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,183200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,183300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,183400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,183500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,183600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260605,183700,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260605,183800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,183900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,184000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,184100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,184200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,184300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,184400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,184500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,184600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,184700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,184800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,184900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,185000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,185100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,185200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,185300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,185400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,185500,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260605,185600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,185700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,185800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260605,185900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260605,190000,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260605,190100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,190200,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260605,190300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260605,190400,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260605,190500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,190600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,190700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,190800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260605,190900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,191000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,191100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,191200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,191300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260605,191400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,191500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,191600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,191700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,191800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260605,191900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,192000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,192100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,192200,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260605,192300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,192400,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260605,192500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,192600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,192700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,192800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260605,192900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,193000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,193100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,193200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,193300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,193400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,193500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260605,193600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,193700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,193800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,193900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,194000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,194100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,194200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260605,194300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260605,194400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,194500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,194600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,194700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260605,194800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,194900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,195000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,195100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,195200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,195300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,195400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,195500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,195600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,195700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,195800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,195900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,200000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260605,200100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260605,200200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260605,200300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,200400,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260605,200500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,200600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,200700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,200800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260605,200900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260605,201000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260605,201100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260605,201200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260605,201300,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260605,201400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260605,201500,0.5611,0.5611,0.5609,0.5609
AUDCHF,20260605,201600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,201700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260605,201800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,201900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,202000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,202100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260605,202200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,202300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,202400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,202500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,202600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260605,202700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,202800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260605,202900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,203000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260605,203100,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260605,203200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260605,203300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260605,203400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,203500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,203600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,203700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260605,203800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260605,203900,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260605,204000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,204100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,204200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,204300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,204400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260605,204500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260605,204600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260605,204700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260605,204800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,204900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,205000,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260605,205100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,205200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,205300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,205400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260605,205500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260605,205600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260605,205700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260605,205800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,205900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,210000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260605,210100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,210200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,210300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260605,210400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,210500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,210600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260605,210700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260605,210800,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260605,210900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,211000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,211100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260605,211200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,211300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,211400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,211500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,211600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,211700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,211800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,211900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260605,212000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,212100,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260605,212200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,212300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,212400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,212500,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260605,212600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260605,212700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,212800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,212900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260605,213000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,213100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260605,213200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,213300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,213400,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260605,213500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260605,213600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,213700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,213800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,213900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,214000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,214100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,214200,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260605,214300,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260605,214400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,214500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,214600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260605,214700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,214800,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260605,214900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260605,215000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260605,215100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260605,215200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260605,215300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260605,215400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,215500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,215600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,215700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,215800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,215900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,220000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,220100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260605,220200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260605,220300,0.5605,0.5605,0.5603,0.5603
AUDCHF,20260605,220400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,220500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,220600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260605,220700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,220800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,220900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,221000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,221100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,221200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,221300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260605,221400,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260605,221500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,221600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,221700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,221800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,221900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,222000,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260605,222100,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260605,222200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,222300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,222400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,222500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,222600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,222700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,222800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,222900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,223000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260605,223100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,223200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,223300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,223400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,223500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260605,223600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260605,223700,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260605,223800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,223900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,224000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,224100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260605,224200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,224300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260605,224400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260605,224500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,224600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,224700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,224800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,224900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260605,225000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,225100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,225200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,225300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260605,225400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260605,225500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,225600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260605,225700,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260605,225800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260605,225900,0.5605,0.5606,0.5605,0.5605
AUDCAD,20260605,000100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260605,000200,0.9916,0.9918,0.9916,0.9917
AUDCAD,20260605,000300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260605,000400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260605,000500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260605,000600,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260605,000700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260605,000800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260605,000900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260605,001000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260605,001100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260605,001200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260605,001300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,001400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,001500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,001600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,001700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,001800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,001900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,002000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,002100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,002200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,002300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,002400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,002500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,002600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,002700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,002800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,002900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,003000,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260605,003100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,003200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,003300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,003400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,003500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,003600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,003700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,003800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,003900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,004000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,004100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,004200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,004300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,004400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,004500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,004600,0.9919,0.9919,0.9917,0.9917
AUDCAD,20260605,004700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,004800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,004900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260605,005000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260605,005100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,005200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,005300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,005400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,005500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,005600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,005700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260605,005800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,005900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,010000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,010100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,010200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,010300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,010400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,010500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,010600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,010700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,010800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,010900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,011000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,011100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,011200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,011300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,011400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,011500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,011600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,011700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,011800,0.9917,0.9920,0.9917,0.9920
AUDCAD,20260605,011900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260605,012000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260605,012100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260605,012200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260605,012300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260605,012400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260605,012500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260605,012600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260605,012700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260605,012800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260605,012900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260605,013000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260605,013100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260605,013200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,013300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,013400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,013500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,013600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,013700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,013800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260605,013900,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260605,014000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,014100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,014200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,014300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,014400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,014500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,014600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260605,014700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260605,014800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260605,014900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260605,015000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260605,015100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260605,015200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260605,015300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260605,015400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260605,015500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260605,015600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260605,015700,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260605,015800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260605,015900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260605,020000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260605,020100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260605,020200,0.9910,0.9911,0.9909,0.9909
AUDCAD,20260605,020300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260605,020400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260605,020500,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260605,020600,0.9910,0.9911,0.9910,0.9910
AUDCAD,20260605,020700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260605,020800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260605,020900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260605,021000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260605,021100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,021200,0.9907,0.9907,0.9905,0.9905
AUDCAD,20260605,021300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,021400,0.9906,0.9906,0.9904,0.9904
AUDCAD,20260605,021500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260605,021600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260605,021700,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260605,021800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,021900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,022000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,022100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,022200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,022300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,022400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,022500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260605,022600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,022700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,022800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260605,022900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,023000,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260605,023100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,023200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260605,023300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,023400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260605,023500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,023600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,023700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260605,023800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260605,023900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260605,024000,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260605,024100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260605,024200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,024300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260605,024400,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260605,024500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260605,024600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,024700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,024800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260605,024900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,025000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,025100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,025200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,025300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,025400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,025500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,025600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,025700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,025800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260605,025900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,030000,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260605,030100,0.9903,0.9903,0.9901,0.9901
AUDCAD,20260605,030200,0.9900,0.9900,0.9898,0.9898
AUDCAD,20260605,030300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260605,030400,0.9897,0.9897,0.9894,0.9894
AUDCAD,20260605,030500,0.9895,0.9896,0.9894,0.9894
AUDCAD,20260605,030600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260605,030700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260605,030800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260605,030900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260605,031000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260605,031100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260605,031200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260605,031300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260605,031400,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260605,031500,0.9891,0.9891,0.9889,0.9890
AUDCAD,20260605,031600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260605,031700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260605,031800,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260605,031900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260605,032000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260605,032100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260605,032200,0.9887,0.9887,0.9884,0.9884
AUDCAD,20260605,032300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260605,032400,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260605,032500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260605,032600,0.9884,0.9884,0.9882,0.9882
AUDCAD,20260605,032700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260605,032800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260605,032900,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260605,033000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260605,033100,0.9885,0.9885,0.9884,0.9885
AUDCAD,20260605,033200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260605,033300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260605,033400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260605,033500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260605,033600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260605,033700,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260605,033800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260605,033900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260605,034000,0.9887,0.9888,0.9887,0.9887
AUDCAD,20260605,034100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260605,034200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260605,034300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260605,034400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260605,034500,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260605,034600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260605,034700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260605,034800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260605,034900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260605,035000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260605,035100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260605,035200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260605,035300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260605,035400,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260605,035500,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260605,035600,0.9892,0.9894,0.9892,0.9894
AUDCAD,20260605,035700,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260605,035800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260605,035900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260605,040000,0.9895,0.9895,0.9894,0.9895
AUDCAD,20260605,040100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260605,040200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260605,040300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260605,040400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260605,040500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,040600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260605,040700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260605,040800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,040900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260605,041000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260605,041100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260605,041200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260605,041300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,041400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,041500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260605,041600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260605,041700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260605,041800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,041900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,042000,0.9897,0.9897,0.9894,0.9894
AUDCAD,20260605,042100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260605,042200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,042300,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260605,042400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,042500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,042600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260605,042700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,042800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,042900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,043000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,043100,0.9900,0.9901,0.9900,0.9900
AUDCAD,20260605,043200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,043300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260605,043400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,043500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,043600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,043700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,043800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,043900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260605,044000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260605,044100,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260605,044200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260605,044300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,044400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,044500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,044600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,044700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,044800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,044900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,045000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,045100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260605,045200,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260605,045300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,045400,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260605,045500,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260605,045600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,045700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,045800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,045900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,050000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,050100,0.9902,0.9902,0.9901,0.9902
AUDCAD,20260605,050200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,050300,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,050400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260605,050500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,050600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,050700,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,050800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260605,050900,0.9900,0.9902,0.9900,0.9902
AUDCAD,20260605,051000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,051100,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260605,051200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260605,051300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,051400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260605,051500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,051600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,051700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,051800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260605,051900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,052000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260605,052100,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260605,052200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,052300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,052400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,052500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260605,052600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,052700,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260605,052800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,052900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260605,053000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,053100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260605,053200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260605,053300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260605,053400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,053500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,053600,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260605,053700,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,053800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,053900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,054000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,054100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,054200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,054300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,054400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,054500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,054600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,054700,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260605,054800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,054900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,055000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,055100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,055200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,055300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,055400,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,055500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260605,055600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,055700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,055800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,055900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,060000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,060100,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,060200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,060300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,060400,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260605,060500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,060600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,060700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,060800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,060900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,061000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,061100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,061200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,061300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260605,061400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,061500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,061600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,061700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260605,061800,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260605,061900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,062000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,062100,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260605,062200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,062300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260605,062400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,062500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,062600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,062700,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260605,062800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260605,062900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,063000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,063100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260605,063200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,063300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,063400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260605,063500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,063600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,063700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260605,063800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,063900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,064000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,064100,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260605,064200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,064300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,064400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,064500,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260605,064600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,064700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,064800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,064900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,065000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,065100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,065200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,065300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260605,065400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,065500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260605,065600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,065700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260605,065800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260605,065900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,070000,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260605,070100,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260605,070200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,070300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,070400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,070500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260605,070600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,070700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,070800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,070900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,071000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,071100,0.9904,0.9906,0.9904,0.9906
AUDCAD,20260605,071200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,071300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,071400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260605,071500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,071600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,071700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,071800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260605,071900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,072000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,072100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,072200,0.9904,0.9904,0.9903,0.9904
AUDCAD,20260605,072300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,072400,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260605,072500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,072600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,072700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,072800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260605,072900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,073000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,073100,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260605,073200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,073300,0.9905,0.9905,0.9903,0.9903
AUDCAD,20260605,073400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,073500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,073600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,073700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260605,073800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,073900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,074000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,074100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260605,074200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,074300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,074400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,074500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,074600,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260605,074700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,074800,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260605,074900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,075000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,075100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,075200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,075300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,075400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260605,075500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,075600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260605,075700,0.9899,0.9899,0.9897,0.9898
AUDCAD,20260605,075800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,075900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260605,080000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260605,080100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,080200,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260605,080300,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260605,080400,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260605,080500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,080600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,080700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260605,080800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,080900,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260605,081000,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260605,081100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,081200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260605,081300,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260605,081400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,081500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,081600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260605,081700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260605,081800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260605,081900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260605,082000,0.9893,0.9895,0.9893,0.9895
AUDCAD,20260605,082100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260605,082200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260605,082300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260605,082400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260605,082500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260605,082600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260605,082700,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260605,082800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260605,082900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260605,083000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260605,083100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260605,083200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260605,083300,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260605,083400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260605,083500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,083600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,083700,0.9897,0.9897,0.9896,0.9897
AUDCAD,20260605,083800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260605,083900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,084000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,084100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,084200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,084300,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260605,084400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,084500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,084600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260605,084700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260605,084800,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260605,084900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,085000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,085100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,085200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260605,085300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260605,085400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260605,085500,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,085600,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,085700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,085800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,085900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,090000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,090100,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,090200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,090300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260605,090400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,090500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,090600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,090700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,090800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,090900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,091000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,091100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,091200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,091300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,091400,0.9903,0.9903,0.9901,0.9901
AUDCAD,20260605,091500,0.9900,0.9901,0.9900,0.9900
AUDCAD,20260605,091600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,091700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260605,091800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,091900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260605,092000,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260605,092100,0.9900,0.9900,0.9898,0.9898
AUDCAD,20260605,092200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,092300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260605,092400,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,092500,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,092600,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260605,092700,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260605,092800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,092900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,093000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,093100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,093200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,093300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,093400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260605,093500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,093600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,093700,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,093800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,093900,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260605,094000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,094100,0.9903,0.9903,0.9901,0.9901
AUDCAD,20260605,094200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,094300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,094400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,094500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,094600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,094700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,094800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260605,094900,0.9901,0.9902,0.9901,0.9901
AUDCAD,20260605,095000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,095100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,095200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,095300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260605,095400,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260605,095500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,095600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,095700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,095800,0.9901,0.9902,0.9901,0.9901
AUDCAD,20260605,095900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260605,100000,0.9900,0.9900,0.9899,0.9900
AUDCAD,20260605,100100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,100200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,100300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,100400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,100500,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260605,100600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260605,100700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260605,100800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260605,100900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,101000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,101100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260605,101200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260605,101300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,101400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260605,101500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,101600,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260605,101700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260605,101800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,101900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,102000,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260605,102100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,102200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260605,102300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,102400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,102500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,102600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,102700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,102800,0.9905,0.9905,0.9904,0.9905
AUDCAD,20260605,102900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,103000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,103100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,103200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260605,103300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260605,103400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,103500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260605,103600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,103700,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260605,103800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,103900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,104000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,104100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,104200,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260605,104300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,104400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,104500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260605,104600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,104700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,104800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,104900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,105000,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260605,105100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,105200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,105300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,105400,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260605,105500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,105600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,105700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,105800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,105900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,110000,0.9902,0.9902,0.9900,0.9900
AUDCAD,20260605,110100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,110200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,110300,0.9899,0.9901,0.9899,0.9901
AUDCAD,20260605,110400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,110500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,110600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,110700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,110800,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260605,110900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,111000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,111100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,111200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,111300,0.9902,0.9902,0.9901,0.9902
AUDCAD,20260605,111400,0.9903,0.9907,0.9903,0.9907
AUDCAD,20260605,111500,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260605,111600,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260605,111700,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260605,111800,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260605,111900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,112000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,112100,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260605,112200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260605,112300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260605,112400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,112500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,112600,0.9905,0.9905,0.9903,0.9903
AUDCAD,20260605,112700,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,112800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,112900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,113000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260605,113100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,113200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,113300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,113400,0.9900,0.9901,0.9899,0.9901
AUDCAD,20260605,113500,0.9900,0.9902,0.9900,0.9901
AUDCAD,20260605,113600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,113700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260605,113800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,113900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,114000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,114100,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260605,114200,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260605,114300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,114400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,114500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,114600,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260605,114700,0.9900,0.9900,0.9899,0.9900
AUDCAD,20260605,114800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,114900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,115000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,115100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260605,115200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,115300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260605,115400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,115500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,115600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,115700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,115800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260605,115900,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260605,120000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,120100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260605,120200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,120300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,120400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,120500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,120600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,120700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,120800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,120900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,121000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,121100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,121200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,121300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,121400,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260605,121500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,121600,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260605,121700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,121800,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260605,121900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,122000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260605,122100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260605,122200,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260605,122300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,122400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260605,122500,0.9901,0.9903,0.9901,0.9903
AUDCAD,20260605,122600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,122700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,122800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,122900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,123000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,123100,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260605,123200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260605,123300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260605,123400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,123500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,123600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,123700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,123800,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260605,123900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,124000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,124100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260605,124200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,124300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,124400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260605,124500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,124600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,124700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,124800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,124900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,125000,0.9903,0.9904,0.9903,0.9903
AUDCAD,20260605,125100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,125200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260605,125300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260605,125400,0.9903,0.9904,0.9903,0.9903
AUDCAD,20260605,125500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,125600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,125700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260605,125800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,125900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,130000,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260605,130100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,130200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260605,130300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,130400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,130500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,130600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,130700,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260605,130800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,130900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,131000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,131100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,131200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,131300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,131400,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260605,131500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260605,131600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,131700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,131800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,131900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,132000,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260605,132100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,132200,0.9905,0.9907,0.9904,0.9907
AUDCAD,20260605,132300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,132400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,132500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260605,132600,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260605,132700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260605,132800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260605,132900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260605,133000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260605,133100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260605,133200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,133300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260605,133400,0.9909,0.9909,0.9908,0.9909
AUDCAD,20260605,133500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,133600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260605,133700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,133800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,133900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260605,134000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,134100,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260605,134200,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260605,134300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,134400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,134500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,134600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,134700,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260605,134800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,134900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260605,135000,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260605,135100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260605,135200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260605,135300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260605,135400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260605,135500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260605,135600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260605,135700,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260605,135800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260605,135900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260605,140000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260605,140100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260605,140200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260605,140300,0.9909,0.9909,0.9907,0.9907
AUDCAD,20260605,140400,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260605,140500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,140600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,140700,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260605,140800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,140900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,141000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,141100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,141200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,141300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260605,141400,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260605,141500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260605,141600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260605,141700,0.9905,0.9905,0.9904,0.9905
AUDCAD,20260605,141800,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260605,141900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,142000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260605,142100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,142200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,142300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260605,142400,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260605,142500,0.9905,0.9909,0.9905,0.9909
AUDCAD,20260605,142600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260605,142700,0.9910,0.9912,0.9910,0.9912
AUDCAD,20260605,142800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260605,142900,0.9911,0.9912,0.9911,0.9911
AUDCAD,20260605,143000,0.9912,0.9912,0.9910,0.9910
AUDCAD,20260605,143100,0.9906,0.9906,0.9884,0.9886
AUDCAD,20260605,143200,0.9885,0.9891,0.9885,0.9891
AUDCAD,20260605,143300,0.9893,0.9893,0.9885,0.9886
AUDCAD,20260605,143400,0.9887,0.9890,0.9887,0.9890
AUDCAD,20260605,143500,0.9889,0.9890,0.9884,0.9884
AUDCAD,20260605,143600,0.9886,0.9888,0.9886,0.9887
AUDCAD,20260605,143700,0.9888,0.9888,0.9883,0.9883
AUDCAD,20260605,143800,0.9882,0.9883,0.9880,0.9880
AUDCAD,20260605,143900,0.9881,0.9882,0.9878,0.9880
AUDCAD,20260605,144000,0.9881,0.9885,0.9881,0.9884
AUDCAD,20260605,144100,0.9885,0.9887,0.9885,0.9887
AUDCAD,20260605,144200,0.9886,0.9887,0.9886,0.9886
AUDCAD,20260605,144300,0.9887,0.9888,0.9887,0.9887
AUDCAD,20260605,144400,0.9888,0.9889,0.9887,0.9889
AUDCAD,20260605,144500,0.9888,0.9888,0.9885,0.9885
AUDCAD,20260605,144600,0.9886,0.9886,0.9882,0.9882
AUDCAD,20260605,144700,0.9883,0.9883,0.9880,0.9880
AUDCAD,20260605,144800,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260605,144900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260605,145000,0.9879,0.9881,0.9879,0.9881
AUDCAD,20260605,145100,0.9880,0.9881,0.9878,0.9878
AUDCAD,20260605,145200,0.9877,0.9878,0.9876,0.9876
AUDCAD,20260605,145300,0.9875,0.9877,0.9875,0.9876
AUDCAD,20260605,145400,0.9875,0.9875,0.9872,0.9872
AUDCAD,20260605,145500,0.9871,0.9871,0.9868,0.9868
AUDCAD,20260605,145600,0.9867,0.9868,0.9866,0.9868
AUDCAD,20260605,145700,0.9869,0.9869,0.9867,0.9868
AUDCAD,20260605,145800,0.9867,0.9867,0.9865,0.9865
AUDCAD,20260605,145900,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260605,150000,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260605,150100,0.9865,0.9866,0.9863,0.9865
AUDCAD,20260605,150200,0.9864,0.9870,0.9864,0.9870
AUDCAD,20260605,150300,0.9872,0.9872,0.9867,0.9867
AUDCAD,20260605,150400,0.9868,0.9868,0.9865,0.9865
AUDCAD,20260605,150500,0.9866,0.9866,0.9864,0.9866
AUDCAD,20260605,150600,0.9867,0.9868,0.9866,0.9866
AUDCAD,20260605,150700,0.9867,0.9868,0.9865,0.9867
AUDCAD,20260605,150800,0.9868,0.9870,0.9868,0.9869
AUDCAD,20260605,150900,0.9868,0.9870,0.9868,0.9870
AUDCAD,20260605,151000,0.9869,0.9872,0.9869,0.9872
AUDCAD,20260605,151100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260605,151200,0.9872,0.9875,0.9872,0.9875
AUDCAD,20260605,151300,0.9876,0.9877,0.9876,0.9876
AUDCAD,20260605,151400,0.9875,0.9875,0.9873,0.9873
AUDCAD,20260605,151500,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260605,151600,0.9873,0.9873,0.9870,0.9870
AUDCAD,20260605,151700,0.9872,0.9872,0.9869,0.9869
AUDCAD,20260605,151800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260605,151900,0.9868,0.9868,0.9867,0.9868
AUDCAD,20260605,152000,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260605,152100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260605,152200,0.9867,0.9868,0.9866,0.9866
AUDCAD,20260605,152300,0.9867,0.9867,0.9864,0.9865
AUDCAD,20260605,152400,0.9864,0.9864,0.9861,0.9862
AUDCAD,20260605,152500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260605,152600,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260605,152700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260605,152800,0.9859,0.9860,0.9858,0.9858
AUDCAD,20260605,152900,0.9857,0.9859,0.9857,0.9858
AUDCAD,20260605,153000,0.9858,0.9859,0.9858,0.9858
AUDCAD,20260605,153100,0.9859,0.9860,0.9856,0.9856
AUDCAD,20260605,153200,0.9857,0.9859,0.9857,0.9858
AUDCAD,20260605,153300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260605,153400,0.9857,0.9858,0.9856,0.9858
AUDCAD,20260605,153500,0.9857,0.9857,0.9855,0.9855
AUDCAD,20260605,153600,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260605,153700,0.9855,0.9855,0.9853,0.9853
AUDCAD,20260605,153800,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260605,153900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260605,154000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20260605,154100,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260605,154200,0.9853,0.9853,0.9851,0.9852
AUDCAD,20260605,154300,0.9851,0.9851,0.9850,0.9851
AUDCAD,20260605,154400,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260605,154500,0.9852,0.9853,0.9851,0.9852
AUDCAD,20260605,154600,0.9853,0.9854,0.9853,0.9853
AUDCAD,20260605,154700,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260605,154800,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260605,154900,0.9853,0.9854,0.9853,0.9853
AUDCAD,20260605,155000,0.9852,0.9852,0.9847,0.9847
AUDCAD,20260605,155100,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260605,155200,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260605,155300,0.9846,0.9850,0.9846,0.9850
AUDCAD,20260605,155400,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260605,155500,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260605,155600,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260605,155700,0.9848,0.9848,0.9845,0.9846
AUDCAD,20260605,155800,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260605,155900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260605,160000,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260605,160100,0.9842,0.9842,0.9841,0.9842
AUDCAD,20260605,160200,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260605,160300,0.9840,0.9847,0.9840,0.9847
AUDCAD,20260605,160400,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260605,160500,0.9843,0.9843,0.9841,0.9842
AUDCAD,20260605,160600,0.9843,0.9844,0.9841,0.9841
AUDCAD,20260605,160700,0.9840,0.9840,0.9838,0.9838
AUDCAD,20260605,160800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260605,160900,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260605,161000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260605,161100,0.9840,0.9841,0.9839,0.9839
AUDCAD,20260605,161200,0.9838,0.9839,0.9836,0.9836
AUDCAD,20260605,161300,0.9837,0.9837,0.9834,0.9834
AUDCAD,20260605,161400,0.9833,0.9836,0.9833,0.9836
AUDCAD,20260605,161500,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260605,161600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260605,161700,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260605,161800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260605,161900,0.9838,0.9839,0.9837,0.9839
AUDCAD,20260605,162000,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260605,162100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260605,162200,0.9840,0.9840,0.9837,0.9837
AUDCAD,20260605,162300,0.9838,0.9838,0.9833,0.9833
AUDCAD,20260605,162400,0.9834,0.9837,0.9834,0.9837
AUDCAD,20260605,162500,0.9836,0.9836,0.9833,0.9833
AUDCAD,20260605,162600,0.9834,0.9835,0.9833,0.9833
AUDCAD,20260605,162700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260605,162800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260605,162900,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260605,163000,0.9833,0.9835,0.9833,0.9835
AUDCAD,20260605,163100,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260605,163200,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260605,163300,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260605,163400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260605,163500,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260605,163600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260605,163700,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260605,163800,0.9840,0.9840,0.9838,0.9839
AUDCAD,20260605,163900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260605,164000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260605,164100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260605,164200,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260605,164300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260605,164400,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260605,164500,0.9840,0.9840,0.9838,0.9839
AUDCAD,20260605,164600,0.9840,0.9842,0.9840,0.9842
AUDCAD,20260605,164700,0.9841,0.9843,0.9841,0.9842
AUDCAD,20260605,164800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260605,164900,0.9844,0.9844,0.9842,0.9842
AUDCAD,20260605,165000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260605,165100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260605,165200,0.9845,0.9847,0.9845,0.9846
AUDCAD,20260605,165300,0.9847,0.9847,0.9845,0.9845
AUDCAD,20260605,165400,0.9846,0.9848,0.9846,0.9848
AUDCAD,20260605,165500,0.9847,0.9848,0.9846,0.9846
AUDCAD,20260605,165600,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260605,165700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260605,165800,0.9845,0.9850,0.9845,0.9850
AUDCAD,20260605,165900,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260605,170000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260605,170100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260605,170200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260605,170300,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260605,170400,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260605,170500,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260605,170600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260605,170700,0.9846,0.9848,0.9846,0.9848
AUDCAD,20260605,170800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260605,170900,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260605,171000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260605,171100,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260605,171200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260605,171300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260605,171400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260605,171500,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260605,171600,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260605,171700,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260605,171800,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260605,171900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260605,172000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260605,172100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260605,172200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260605,172300,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260605,172400,0.9841,0.9843,0.9841,0.9841
AUDCAD,20260605,172500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260605,172600,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260605,172700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260605,172800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260605,172900,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260605,173000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260605,173100,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260605,173200,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260605,173300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260605,173400,0.9844,0.9844,0.9842,0.9842
AUDCAD,20260605,173500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260605,173600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260605,173700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260605,173800,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260605,173900,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260605,174000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260605,174100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260605,174200,0.9838,0.9839,0.9837,0.9837
AUDCAD,20260605,174300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260605,174400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260605,174500,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260605,174600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260605,174700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260605,174800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260605,174900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260605,175000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260605,175100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260605,175200,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260605,175300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260605,175400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260605,175500,0.9835,0.9835,0.9833,0.9834
AUDCAD,20260605,175600,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260605,175700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260605,175800,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260605,175900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260605,180000,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260605,180100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260605,180200,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260605,180300,0.9831,0.9831,0.9829,0.9829
AUDCAD,20260605,180400,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260605,180500,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260605,180600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260605,180700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260605,180800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260605,180900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260605,181000,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260605,181100,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260605,181200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260605,181300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,181400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,181500,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260605,181600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260605,181700,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260605,181800,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260605,181900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260605,182000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260605,182100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260605,182200,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260605,182300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260605,182400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260605,182500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260605,182600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,182700,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260605,182800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260605,182900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260605,183000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260605,183100,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260605,183200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,183300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260605,183400,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260605,183500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,183600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260605,183700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260605,183800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,183900,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260605,184000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260605,184100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,184200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,184300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,184400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,184500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,184600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260605,184700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260605,184800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260605,184900,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260605,185000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260605,185100,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260605,185200,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260605,185300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260605,185400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260605,185500,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260605,185600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,185700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,185800,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260605,185900,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260605,190000,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260605,190100,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260605,190200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260605,190300,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260605,190400,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260605,190500,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260605,190600,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260605,190700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260605,190800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260605,190900,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260605,191000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260605,191100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,191200,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260605,191300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260605,191400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260605,191500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260605,191600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260605,191700,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260605,191800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260605,191900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260605,192000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,192100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260605,192200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260605,192300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260605,192400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260605,192500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260605,192600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260605,192700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260605,192800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,192900,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260605,193000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,193100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,193200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,193300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260605,193400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260605,193500,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260605,193600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,193700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,193800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260605,193900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,194000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,194100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260605,194200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260605,194300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,194400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260605,194500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260605,194600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260605,194700,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260605,194800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260605,194900,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260605,195000,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260605,195100,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260605,195200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260605,195300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260605,195400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260605,195500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260605,195600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260605,195700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260605,195800,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260605,195900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260605,200000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,200100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,200200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260605,200300,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260605,200400,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260605,200500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260605,200600,0.9829,0.9829,0.9827,0.9828
AUDCAD,20260605,200700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260605,200800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260605,200900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260605,201000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260605,201100,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260605,201200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260605,201300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260605,201400,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260605,201500,0.9824,0.9824,0.9822,0.9822
AUDCAD,20260605,201600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260605,201700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260605,201800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260605,201900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260605,202000,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260605,202100,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260605,202200,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260605,202300,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260605,202400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260605,202500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260605,202600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260605,202700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260605,202800,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260605,202900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260605,203000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260605,203100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260605,203200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260605,203300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260605,203400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260605,203500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260605,203600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260605,203700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260605,203800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260605,203900,0.9824,0.9824,0.9822,0.9822
AUDCAD,20260605,204000,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260605,204100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260605,204200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260605,204300,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260605,204400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260605,204500,0.9820,0.9820,0.9819,0.9820
AUDCAD,20260605,204600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260605,204700,0.9820,0.9821,0.9820,0.9820
AUDCAD,20260605,204800,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260605,204900,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260605,205000,0.9821,0.9823,0.9821,0.9823
AUDCAD,20260605,205100,0.9822,0.9823,0.9822,0.9822
AUDCAD,20260605,205200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260605,205300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260605,205400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260605,205500,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260605,205600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260605,205700,0.9821,0.9825,0.9821,0.9823
AUDCAD,20260605,205800,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260605,205900,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260605,210000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260605,210100,0.9821,0.9821,0.9819,0.9819
AUDCAD,20260605,210200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260605,210300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260605,210400,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260605,210500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260605,210600,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260605,210700,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260605,210800,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260605,210900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260605,211000,0.9818,0.9818,0.9817,0.9818
AUDCAD,20260605,211100,0.9819,0.9819,0.9818,0.9819
AUDCAD,20260605,211200,0.9818,0.9819,0.9818,0.9818
AUDCAD,20260605,211300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260605,211400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,211500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,211600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,211700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,211800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,211900,0.9817,0.9818,0.9816,0.9818
AUDCAD,20260605,212000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,212100,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260605,212200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,212300,0.9817,0.9818,0.9816,0.9818
AUDCAD,20260605,212400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260605,212500,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260605,212600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,212700,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260605,212800,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260605,212900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260605,213000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260605,213100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260605,213200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,213300,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260605,213400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260605,213500,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260605,213600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,213700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260605,213800,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260605,213900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,214000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260605,214100,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260605,214200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260605,214300,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260605,214400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,214500,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260605,214600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260605,214700,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260605,214800,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260605,214900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260605,215000,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260605,215100,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260605,215200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260605,215300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260605,215400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260605,215500,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260605,215600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260605,215700,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260605,215800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260605,215900,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260605,220000,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260605,220100,0.9819,0.9819,0.9817,0.9817
AUDCAD,20260605,220200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260605,220300,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260605,220400,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260605,220500,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260605,220600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260605,220700,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260605,220800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260605,220900,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260605,221000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260605,221100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260605,221200,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260605,221300,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260605,221400,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260605,221500,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260605,221600,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260605,221700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260605,221800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260605,221900,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260605,222000,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260605,222100,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260605,222200,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260605,222300,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260605,222400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260605,222500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260605,222600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260605,222700,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260605,222800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260605,222900,0.9814,0.9814,0.9812,0.9812
AUDCAD,20260605,223000,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260605,223100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260605,223200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260605,223300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260605,223400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260605,223500,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260605,223600,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260605,223700,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260605,223800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260605,223900,0.9814,0.9814,0.9812,0.9812
AUDCAD,20260605,224000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260605,224100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260605,224200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260605,224300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260605,224400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260605,224500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260605,224600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260605,224700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260605,224800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260605,224900,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260605,225000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260605,225100,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260605,225200,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260605,225300,0.9813,0.9814,0.9813,0.9813
AUDCAD,20260605,225400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260605,225500,0.9812,0.9815,0.9812,0.9815
AUDCAD,20260605,225600,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260605,225700,0.9816,0.9816,0.9812,0.9812
AUDCAD,20260605,225800,0.9813,0.9814,0.9813,0.9813
AUDCAD,20260605,225900,0.9814,0.9818,0.9814,0.9818
AUDNZD,20260605,000100,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260605,000200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260605,000300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260605,000400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260605,000500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260605,000600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260605,000700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,000800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,000900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260605,001000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,001100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,001200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,001300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,001400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,001500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,001600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,001700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,001800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260605,001900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,002000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,002100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,002200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,002300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,002400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,002500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,002600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,002700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,002800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,002900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,003000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,003100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,003200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260605,003300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260605,003400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260605,003500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260605,003600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260605,003700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260605,003800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260605,003900,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260605,004000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,004100,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260605,004200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,004300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,004400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,004500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,004600,1.2154,1.2154,1.2151,1.2151
AUDNZD,20260605,004700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,004800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,004900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,005000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,005100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,005200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,005300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,005400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,005500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,005600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,005700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,005800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,005900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,010000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,010100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,010200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,010300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,010400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,010500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,010600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,010700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,010800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,010900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,011000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,011100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,011200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,011300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,011400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,011500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,011600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,011700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,011800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,011900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,012000,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260605,012100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,012200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,012300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,012400,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,012500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,012600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,012700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,012800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,012900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,013000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,013100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,013200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,013300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,013400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,013500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,013600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,013700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,013800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,013900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,014000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,014100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,014200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,014300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,014400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,014500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,014600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,014700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,014800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,014900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,015000,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,015100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,015200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,015300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,015400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260605,015500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,015600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,015700,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,015800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,015900,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260605,020000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,020100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260605,020200,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260605,020300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,020400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260605,020500,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260605,020600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,020700,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,020800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,020900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,021000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,021100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,021200,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260605,021300,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260605,021400,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260605,021500,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260605,021600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,021700,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260605,021800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,021900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,022000,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260605,022100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,022200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,022300,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260605,022400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,022500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260605,022600,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,022700,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260605,022800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,022900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260605,023000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260605,023100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,023200,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260605,023300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260605,023400,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,023500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,023600,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260605,023700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,023800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,023900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,024000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,024100,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,024200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,024300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,024400,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260605,024500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,024600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,024700,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260605,024800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,024900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260605,025000,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260605,025100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,025200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,025300,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260605,025400,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260605,025500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,025600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,025700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260605,025800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,025900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,030000,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260605,030100,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260605,030200,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260605,030300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260605,030400,1.2142,1.2142,1.2139,1.2139
AUDNZD,20260605,030500,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260605,030600,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260605,030700,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260605,030800,1.2136,1.2137,1.2135,1.2137
AUDNZD,20260605,030900,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260605,031000,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260605,031100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,031200,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260605,031300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,031400,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260605,031500,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260605,031600,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260605,031700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,031800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260605,031900,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260605,032000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,032100,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260605,032200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260605,032300,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260605,032400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,032500,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260605,032600,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260605,032700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260605,032800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,032900,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260605,033000,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260605,033100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,033200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,033300,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260605,033400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260605,033500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260605,033600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,033700,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260605,033800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,033900,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260605,034000,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260605,034100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260605,034200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,034300,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260605,034400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,034500,1.2144,1.2146,1.2144,1.2146
AUDNZD,20260605,034600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,034700,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260605,034800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,034900,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260605,035000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,035100,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260605,035200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,035300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,035400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,035500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,035600,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,035700,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,035800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,035900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,040000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,040100,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260605,040200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,040300,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260605,040400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,040500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,040600,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260605,040700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,040800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,040900,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,041000,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260605,041100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,041200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,041300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260605,041400,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,041500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,041600,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,041700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260605,041800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,041900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,042000,1.2151,1.2152,1.2150,1.2152
AUDNZD,20260605,042100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,042200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,042300,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260605,042400,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260605,042500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,042600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,042700,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260605,042800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,042900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,043000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,043100,1.2149,1.2150,1.2148,1.2148
AUDNZD,20260605,043200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,043300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,043400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,043500,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260605,043600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,043700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,043800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,043900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,044000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,044100,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260605,044200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,044300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,044400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,044500,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260605,044600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,044700,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,044800,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,044900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,045000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,045100,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,045200,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260605,045300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,045400,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260605,045500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,045600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,045700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,045800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,045900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,050000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,050100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,050200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,050300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,050400,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260605,050500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,050600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,050700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,050800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,050900,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,051000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,051100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,051200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,051300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,051400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,051500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,051600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,051700,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260605,051800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,051900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,052000,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260605,052100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,052200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,052300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,052400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,052500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,052600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,052700,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,052800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,052900,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260605,053000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,053100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,053200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,053300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260605,053400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,053500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,053600,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260605,053700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,053800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,053900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,054000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,054100,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,054200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,054300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,054400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,054500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,054600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,054700,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,054800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,054900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,055000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,055100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,055200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,055300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,055400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,055500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,055600,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,055700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,055800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,055900,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260605,060000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,060100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,060200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,060300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,060400,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,060500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,060600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,060700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,060800,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,060900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,061000,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,061100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,061200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,061300,1.2148,1.2148,1.2145,1.2146
AUDNZD,20260605,061400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,061500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,061600,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,061700,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,061800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,061900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,062000,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,062100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,062200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,062300,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260605,062400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,062500,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260605,062600,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,062700,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,062800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,062900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,063000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,063100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,063200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,063300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,063400,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260605,063500,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260605,063600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,063700,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,063800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,063900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,064000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,064100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,064200,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260605,064300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,064400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,064500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,064600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,064700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,064800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,064900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,065000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,065100,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,065200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,065300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,065400,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260605,065500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260605,065600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260605,065700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,065800,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260605,065900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,070000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260605,070100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260605,070200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,070300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,070400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,070500,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,070600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,070700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,070800,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,070900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260605,071000,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260605,071100,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260605,071200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,071300,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260605,071400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,071500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,071600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,071700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,071800,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260605,071900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,072000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,072100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260605,072200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,072300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,072400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,072500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,072600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,072700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,072800,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260605,072900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,073000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,073100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,073200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,073300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,073400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260605,073500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,073600,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,073700,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260605,073800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,073900,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260605,074000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,074100,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260605,074200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,074300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,074400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,074500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,074600,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260605,074700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260605,074800,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260605,074900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,075000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,075100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,075200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,075300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,075400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260605,075500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260605,075600,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260605,075700,1.2137,1.2137,1.2135,1.2135
AUDNZD,20260605,075800,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260605,075900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,080000,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260605,080100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,080200,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260605,080300,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260605,080400,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260605,080500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,080600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,080700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260605,080800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,080900,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260605,081000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,081100,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260605,081200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,081300,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260605,081400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260605,081500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,081600,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260605,081700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,081800,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260605,081900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,082000,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,082100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,082200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,082300,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260605,082400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,082500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,082600,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260605,082700,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260605,082800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,082900,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260605,083000,1.2135,1.2138,1.2134,1.2138
AUDNZD,20260605,083100,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260605,083200,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260605,083300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,083400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,083500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,083600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,083700,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260605,083800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260605,083900,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260605,084000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,084100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,084200,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260605,084300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,084400,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260605,084500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,084600,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260605,084700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260605,084800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,084900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260605,085000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,085100,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260605,085200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,085300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,085400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,085500,1.2139,1.2141,1.2139,1.2140
AUDNZD,20260605,085600,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,085700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,085800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,085900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,090000,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260605,090100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,090200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,090300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260605,090400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260605,090500,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260605,090600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,090700,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260605,090800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260605,090900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,091000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,091100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,091200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260605,091300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260605,091400,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,091500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,091600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,091700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260605,091800,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260605,091900,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,092000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,092100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,092200,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260605,092300,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260605,092400,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260605,092500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,092600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,092700,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260605,092800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260605,092900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260605,093000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260605,093100,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260605,093200,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260605,093300,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,093400,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260605,093500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,093600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,093700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260605,093800,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260605,093900,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260605,094000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,094100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,094200,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,094300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,094400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,094500,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260605,094600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,094700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,094800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,094900,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260605,095000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,095100,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260605,095200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,095300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,095400,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260605,095500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,095600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,095700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,095800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260605,095900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,100000,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260605,100100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,100200,1.2139,1.2142,1.2139,1.2142
AUDNZD,20260605,100300,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260605,100400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,100500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,100600,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,100700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260605,100800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,100900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,101000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,101100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,101200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,101300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,101400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,101500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,101600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260605,101700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260605,101800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,101900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,102000,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260605,102100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,102200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260605,102300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,102400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,102500,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260605,102600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,102700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,102800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260605,102900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,103000,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260605,103100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,103200,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260605,103300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260605,103400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,103500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,103600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,103700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260605,103800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,103900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,104000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,104100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,104200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,104300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,104400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,104500,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260605,104600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,104700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,104800,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260605,104900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,105000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,105100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,105200,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260605,105300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,105400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,105500,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,105600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,105700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,105800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,105900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,110000,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260605,110100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260605,110200,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260605,110300,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260605,110400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260605,110500,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260605,110600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,110700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,110800,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260605,110900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260605,111000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,111100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,111200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,111300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,111400,1.2142,1.2144,1.2142,1.2143
AUDNZD,20260605,111500,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260605,111600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260605,111700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,111800,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260605,111900,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260605,112000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,112100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,112200,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260605,112300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,112400,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260605,112500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,112600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,112700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,112800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,112900,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260605,113000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,113100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,113200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,113300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,113400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,113500,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260605,113600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,113700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260605,113800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,113900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,114000,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260605,114100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,114200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,114300,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260605,114400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,114500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,114600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,114700,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260605,114800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,114900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,115000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,115100,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260605,115200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,115300,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260605,115400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,115500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,115600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,115700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,115800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,115900,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260605,120000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,120100,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260605,120200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,120300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,120400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,120500,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260605,120600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,120700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,120800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,120900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,121000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,121100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,121200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,121300,1.2138,1.2138,1.2136,1.2136
AUDNZD,20260605,121400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,121500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,121600,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260605,121700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,121800,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260605,121900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260605,122000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260605,122100,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260605,122200,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260605,122300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260605,122400,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260605,122500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,122600,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260605,122700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,122800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,122900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,123000,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260605,123100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,123200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260605,123300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260605,123400,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260605,123500,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260605,123600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,123700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,123800,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260605,123900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,124000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,124100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,124200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,124300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260605,124400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,124500,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260605,124600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,124700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,124800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,124900,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260605,125000,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260605,125100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,125200,1.2138,1.2138,1.2136,1.2136
AUDNZD,20260605,125300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,125400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,125500,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260605,125600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,125700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,125800,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260605,125900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,130000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260605,130100,1.2137,1.2138,1.2136,1.2138
AUDNZD,20260605,130200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260605,130300,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260605,130400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260605,130500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260605,130600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,130700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,130800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,130900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,131000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,131100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,131200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,131300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,131400,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260605,131500,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260605,131600,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260605,131700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,131800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,131900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260605,132000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260605,132100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,132200,1.2141,1.2142,1.2140,1.2142
AUDNZD,20260605,132300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,132400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,132500,1.2141,1.2143,1.2141,1.2142
AUDNZD,20260605,132600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,132700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260605,132800,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260605,132900,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260605,133000,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260605,133100,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260605,133200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,133300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,133400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260605,133500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260605,133600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260605,133700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260605,133800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260605,133900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260605,134000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260605,134100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260605,134200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,134300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,134400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,134500,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260605,134600,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260605,134700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260605,134800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,134900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,135000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,135100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260605,135200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,135300,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,135400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,135500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,135600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,135700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,135800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,135900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,140000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,140100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,140200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260605,140300,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260605,140400,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260605,140500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,140600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,140700,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260605,140800,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,140900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,141000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,141100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,141200,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260605,141300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,141400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260605,141500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,141600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,141700,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,141800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,141900,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,142000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260605,142100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,142200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,142300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260605,142400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,142500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,142600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,142700,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,142800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,142900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,143000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,143100,1.2146,1.2154,1.2146,1.2154
AUDNZD,20260605,143200,1.2153,1.2156,1.2153,1.2156
AUDNZD,20260605,143300,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260605,143400,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260605,143500,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260605,143600,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260605,143700,1.2158,1.2158,1.2154,1.2154
AUDNZD,20260605,143800,1.2153,1.2154,1.2152,1.2153
AUDNZD,20260605,143900,1.2152,1.2152,1.2150,1.2151
AUDNZD,20260605,144000,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,144100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,144200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,144300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,144400,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260605,144500,1.2155,1.2155,1.2153,1.2154
AUDNZD,20260605,144600,1.2155,1.2156,1.2154,1.2155
AUDNZD,20260605,144700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260605,144800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,144900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260605,145000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,145100,1.2154,1.2154,1.2152,1.2153
AUDNZD,20260605,145200,1.2154,1.2155,1.2153,1.2154
AUDNZD,20260605,145300,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260605,145400,1.2151,1.2152,1.2150,1.2150
AUDNZD,20260605,145500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,145600,1.2149,1.2150,1.2147,1.2150
AUDNZD,20260605,145700,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260605,145800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,145900,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260605,150000,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260605,150100,1.2153,1.2154,1.2152,1.2153
AUDNZD,20260605,150200,1.2152,1.2153,1.2150,1.2152
AUDNZD,20260605,150300,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260605,150400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,150500,1.2153,1.2153,1.2151,1.2152
AUDNZD,20260605,150600,1.2153,1.2153,1.2151,1.2152
AUDNZD,20260605,150700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,150800,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260605,150900,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260605,151000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,151100,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260605,151200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260605,151300,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260605,151400,1.2153,1.2155,1.2153,1.2154
AUDNZD,20260605,151500,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260605,151600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260605,151700,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260605,151800,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260605,151900,1.2151,1.2153,1.2151,1.2152
AUDNZD,20260605,152000,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260605,152100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,152200,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260605,152300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,152400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,152500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,152600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,152700,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260605,152800,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260605,152900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260605,153000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,153100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,153200,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260605,153300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,153400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,153500,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260605,153600,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260605,153700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,153800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,153900,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260605,154000,1.2147,1.2148,1.2146,1.2148
AUDNZD,20260605,154100,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260605,154200,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260605,154300,1.2149,1.2150,1.2148,1.2148
AUDNZD,20260605,154400,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,154500,1.2147,1.2148,1.2146,1.2146
AUDNZD,20260605,154600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,154700,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,154800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260605,154900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,155000,1.2146,1.2146,1.2143,1.2143
AUDNZD,20260605,155100,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260605,155200,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260605,155300,1.2145,1.2146,1.2144,1.2146
AUDNZD,20260605,155400,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260605,155500,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260605,155600,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,155700,1.2147,1.2148,1.2146,1.2146
AUDNZD,20260605,155800,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260605,155900,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260605,160000,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260605,160100,1.2142,1.2145,1.2142,1.2144
AUDNZD,20260605,160200,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260605,160300,1.2144,1.2146,1.2144,1.2145
AUDNZD,20260605,160400,1.2146,1.2148,1.2145,1.2147
AUDNZD,20260605,160500,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,160600,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,160700,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260605,160800,1.2147,1.2148,1.2146,1.2147
AUDNZD,20260605,160900,1.2148,1.2149,1.2147,1.2149
AUDNZD,20260605,161000,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,161100,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260605,161200,1.2147,1.2149,1.2147,1.2149
AUDNZD,20260605,161300,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,161400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,161500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,161600,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260605,161700,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,161800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,161900,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,162000,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,162100,1.2153,1.2155,1.2153,1.2155
AUDNZD,20260605,162200,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260605,162300,1.2155,1.2155,1.2151,1.2151
AUDNZD,20260605,162400,1.2150,1.2152,1.2150,1.2151
AUDNZD,20260605,162500,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260605,162600,1.2151,1.2151,1.2149,1.2150
AUDNZD,20260605,162700,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,162800,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260605,162900,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260605,163000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,163100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,163200,1.2152,1.2153,1.2151,1.2151
AUDNZD,20260605,163300,1.2152,1.2153,1.2151,1.2152
AUDNZD,20260605,163400,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260605,163500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,163600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,163700,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260605,163800,1.2152,1.2153,1.2151,1.2152
AUDNZD,20260605,163900,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260605,164000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,164100,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260605,164200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,164300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,164400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260605,164500,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260605,164600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,164700,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,164800,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260605,164900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,165000,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260605,165100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,165200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,165300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,165400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260605,165500,1.2156,1.2156,1.2153,1.2153
AUDNZD,20260605,165600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,165700,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260605,165800,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260605,165900,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,170000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,170100,1.2152,1.2153,1.2151,1.2152
AUDNZD,20260605,170200,1.2151,1.2153,1.2151,1.2152
AUDNZD,20260605,170300,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260605,170400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,170500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,170600,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,170700,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260605,170800,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260605,170900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,171000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,171100,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260605,171200,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,171300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,171400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,171500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,171600,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260605,171700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260605,171800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,171900,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,172000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,172100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,172200,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260605,172300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,172400,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260605,172500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,172600,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260605,172700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,172800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,172900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,173000,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260605,173100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,173200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,173300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,173400,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260605,173500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,173600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,173700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,173800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260605,173900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,174000,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260605,174100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,174200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,174300,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260605,174400,1.2147,1.2147,1.2145,1.2146
AUDNZD,20260605,174500,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260605,174600,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260605,174700,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,174800,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,174900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,175000,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,175100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,175200,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260605,175300,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260605,175400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,175500,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,175600,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260605,175700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,175800,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,175900,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260605,180000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,180100,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260605,180200,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260605,180300,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,180400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260605,180500,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260605,180600,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260605,180700,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260605,180800,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260605,180900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,181000,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260605,181100,1.2146,1.2148,1.2146,1.2147
AUDNZD,20260605,181200,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260605,181300,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260605,181400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,181500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,181600,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260605,181700,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,181800,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260605,181900,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,182000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,182100,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260605,182200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,182300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260605,182400,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,182500,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260605,182600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,182700,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260605,182800,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260605,182900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,183000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,183100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,183200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,183300,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260605,183400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,183500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,183600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,183700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,183800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,183900,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,184000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,184100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,184200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,184300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,184400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,184500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,184600,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260605,184700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,184800,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260605,184900,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260605,185000,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,185100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,185200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,185300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,185400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,185500,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260605,185600,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260605,185700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,185800,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260605,185900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,190000,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,190100,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260605,190200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,190300,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,190400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,190500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,190600,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,190700,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260605,190800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,190900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,191000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,191100,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260605,191200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260605,191300,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260605,191400,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260605,191500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,191600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,191700,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260605,191800,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,191900,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,192000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,192100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,192200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,192300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,192400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,192500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,192600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260605,192700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,192800,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,192900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,193000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260605,193100,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,193200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,193300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,193400,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260605,193500,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260605,193600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,193700,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260605,193800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,193900,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260605,194000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,194100,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260605,194200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,194300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,194400,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260605,194500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,194600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,194700,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,194800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,194900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,195000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,195100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,195200,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260605,195300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,195400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260605,195500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260605,195600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260605,195700,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260605,195800,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260605,195900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260605,200000,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260605,200100,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260605,200200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,200300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,200400,1.2154,1.2154,1.2152,1.2153
AUDNZD,20260605,200500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260605,200600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,200700,1.2153,1.2154,1.2152,1.2152
AUDNZD,20260605,200800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,200900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,201000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260605,201100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,201200,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260605,201300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,201400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260605,201500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,201600,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,201700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,201800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,201900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,202000,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260605,202100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,202200,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260605,202300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,202400,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260605,202500,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,202600,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,202700,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,202800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,202900,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260605,203000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,203100,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260605,203200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,203300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,203400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,203500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,203600,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,203700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,203800,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260605,203900,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260605,204000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,204100,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,204200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,204300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,204400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,204500,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260605,204600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260605,204700,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260605,204800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260605,204900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,205000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,205100,1.2148,1.2148,1.2146,1.2147
AUDNZD,20260605,205200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,205300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,205400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260605,205500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260605,205600,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260605,205700,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260605,205800,1.2147,1.2149,1.2147,1.2149
AUDNZD,20260605,205900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,210000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,210100,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,210200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,210300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,210400,1.2147,1.2149,1.2147,1.2149
AUDNZD,20260605,210500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,210600,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260605,210700,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,210800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,210900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,211000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,211100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,211200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,211300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,211400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,211500,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,211600,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,211700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,211800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,211900,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260605,212000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,212100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,212200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,212300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,212400,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,212500,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260605,212600,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260605,212700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,212800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,212900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,213000,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,213100,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260605,213200,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260605,213300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,213400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260605,213500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,213600,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260605,213700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,213800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,213900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,214000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,214100,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,214200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,214300,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,214400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,214500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,214600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,214700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,214800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,214900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,215000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,215100,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,215200,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,215300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,215400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,215500,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260605,215600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,215700,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,215800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,215900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,220000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,220100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,220200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,220300,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260605,220400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,220500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,220600,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260605,220700,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260605,220800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,220900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,221000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,221100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,221200,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,221300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,221400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,221500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,221600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,221700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,221800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,221900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,222000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,222100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,222200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,222300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260605,222400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,222500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,222600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,222700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,222800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,222900,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260605,223000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260605,223100,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,223200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,223300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,223400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,223500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,223600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,223700,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260605,223800,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,223900,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260605,224000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,224100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260605,224200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260605,224300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,224400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260605,224500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260605,224600,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260605,224700,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260605,224800,1.2152,1.2152,1.2150,1.2150
AUDNZD,20260605,224900,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260605,225000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260605,225100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,225200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260605,225300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260605,225400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260605,225500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260605,225600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260605,225700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260605,225800,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260605,225900,1.2149,1.2153,1.2149,1.2152
NZDCHF,20260605,000100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,000200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,000300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,000400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260605,000500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,000600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,000700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,000800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,000900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260605,001000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,001100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,001200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,001300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,001400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,001500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,001600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,001700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,001800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,001900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,002000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,002100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,002200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,002300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,002400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,002500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,002600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,002700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,002800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,002900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,003000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,003100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,003200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,003300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,003400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,003500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,003600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,003700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,003800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,003900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,004000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,004100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260605,004200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,004300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,004400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,004500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260605,004600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,004700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,004800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,004900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,005000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,005100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,005200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,005300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,005400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,005500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,005600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,005700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,005800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,005900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,010000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,010100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,010200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,010300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260605,010400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,010500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,010600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,010700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,010800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,010900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,011000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,011100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,011200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,011300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,011400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,011500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,011600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,011700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,011800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,011900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,012000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,012100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,012200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,012300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,012400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,012500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,012600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,012700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,012800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,012900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,013000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,013100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,013200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260605,013300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,013400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,013500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,013600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,013700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,013800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,013900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,014000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,014100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,014200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,014300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260605,014400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260605,014500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260605,014600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,014700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,014800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,014900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,015000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,015100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,015200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,015300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,015400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,015500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,015600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,015700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,015800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,015900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,020000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,020100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260605,020200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,020300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260605,020400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,020500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,020600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260605,020700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260605,020800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,020900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,021000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,021100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,021200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,021300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260605,021400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,021500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260605,021600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260605,021700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,021800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,021900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,022000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,022100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,022200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,022300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,022400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260605,022500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260605,022600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,022700,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260605,022800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,022900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260605,023000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,023100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,023200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260605,023300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260605,023400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260605,023500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,023600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260605,023700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,023800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,023900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,024000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,024100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260605,024200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,024300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,024400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,024500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,024600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,024700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,024800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,024900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,025000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,025100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,025200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,025300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,025400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,025500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,025600,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260605,025700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,025800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,025900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,030000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260605,030100,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260605,030200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,030300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,030400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,030500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,030600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,030700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260605,030800,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260605,030900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,031000,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,031100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,031200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,031300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,031400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,031500,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260605,031600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,031700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,031800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,031900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,032000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260605,032100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,032200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,032300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,032400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,032500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260605,032600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,032700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,032800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260605,032900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,033000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,033100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,033200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,033300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,033400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260605,033500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,033600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,033700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,033800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260605,033900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,034000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,034100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,034200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,034300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260605,034400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,034500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,034600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,034700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260605,034800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,034900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,035000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260605,035100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,035200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,035300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,035400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260605,035500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,035600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,035700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,035800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,035900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,040000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,040100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,040200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260605,040300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,040400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260605,040500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,040600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,040700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,040800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,040900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,041000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,041100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260605,041200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,041300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,041400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260605,041500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,041600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,041700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,041800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260605,041900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,042000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,042100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,042200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,042300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260605,042400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,042500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,042600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,042700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,042800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,042900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,043000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,043100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,043200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,043300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,043400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,043500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,043600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,043700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,043800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,043900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,044000,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260605,044100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,044200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,044300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,044400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,044500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,044600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,044700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260605,044800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,044900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,045000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,045100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,045200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,045300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260605,045400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,045500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,045600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,045700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,045800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,045900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,050000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,050100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260605,050200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,050300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,050400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,050500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,050600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,050700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260605,050800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260605,050900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,051000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,051100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,051200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260605,051300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,051400,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260605,051500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,051600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,051700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,051800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,051900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,052000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,052100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,052200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,052300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,052400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,052500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,052600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,052700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,052800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,052900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,053000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,053100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,053200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,053300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,053400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,053500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260605,053600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,053700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,053800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,053900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,054000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,054100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,054200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260605,054300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,054400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,054500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,054600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,054700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,054800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260605,054900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,055000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,055100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,055200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,055300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,055400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,055500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,055600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,055700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,055800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,055900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260605,060000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,060100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,060200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,060300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,060400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,060500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,060600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,060700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,060800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,060900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,061000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,061100,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260605,061200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,061300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260605,061400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,061500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,061600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,061700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,061800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260605,061900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,062000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,062100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,062200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,062300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,062400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,062500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,062600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,062700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,062800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260605,062900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,063000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,063100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,063200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,063300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,063400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,063500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,063600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,063700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,063800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,063900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,064000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,064100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,064200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260605,064300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,064400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,064500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,064600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,064700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,064800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,064900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,065000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,065100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,065200,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260605,065300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,065400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,065500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,065600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,065700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260605,065800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,065900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,070000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,070100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,070200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,070300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,070400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,070500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,070600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,070700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,070800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,070900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,071000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,071100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,071200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,071300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,071400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,071500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,071600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,071700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,071800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,071900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,072000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,072100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,072200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,072300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,072400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260605,072500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,072600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,072700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,072800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,072900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,073000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,073100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,073200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,073300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,073400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,073500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,073600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,073700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,073800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,073900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260605,074000,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260605,074100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,074200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,074300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,074400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,074500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,074600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,074700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,074800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,074900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,075000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,075100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,075200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,075300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,075400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,075500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,075600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,075700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,075800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260605,075900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,080000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,080100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,080200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,080300,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260605,080400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260605,080500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,080600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,080700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,080800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,080900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,081000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,081100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,081200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,081300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260605,081400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,081500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,081600,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,081700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,081800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,081900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260605,082000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,082100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,082200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,082300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,082400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,082500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,082600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,082700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,082800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,082900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,083000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,083100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,083200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,083300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,083400,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260605,083500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,083600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,083700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,083800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,083900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260605,084000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,084100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,084200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,084300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,084400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,084500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,084600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,084700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,084800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,084900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,085000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,085100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,085200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,085300,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,085400,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260605,085500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,085600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,085700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,085800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,085900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,090000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,090100,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,090200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,090300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,090400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,090500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,090600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,090700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,090800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,090900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,091000,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,091100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,091200,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260605,091300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,091400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,091500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,091600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,091700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,091800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,091900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,092000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,092100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260605,092200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,092300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,092400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260605,092500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,092600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,092700,0.4618,0.4620,0.4618,0.4619
NZDCHF,20260605,092800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,092900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,093000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,093100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,093200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,093300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260605,093400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,093500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,093600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,093700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,093800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,093900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,094000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,094100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,094200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,094300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,094400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,094500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,094600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,094700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,094800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,094900,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260605,095000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,095100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,095200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,095300,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260605,095400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,095500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,095600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,095700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,095800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260605,095900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260605,100000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,100100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,100200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,100300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,100400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260605,100500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,100600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,100700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,100800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,100900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,101000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,101100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,101200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,101300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,101400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,101500,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260605,101600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260605,101700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,101800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,101900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,102000,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260605,102100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260605,102200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,102300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260605,102400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,102500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,102600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,102700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,102800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260605,102900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260605,103000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,103100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,103200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,103300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,103400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,103500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,103600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,103700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,103800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,103900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,104000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260605,104100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,104200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,104300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,104400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,104500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,104600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,104700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260605,104800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260605,104900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,105000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,105100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,105200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,105300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,105400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,105500,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260605,105600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,105700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,105800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260605,105900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260605,110000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,110100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,110200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,110300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,110400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,110500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,110600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,110700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,110800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260605,110900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,111000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260605,111100,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260605,111200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,111300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,111400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260605,111500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,111600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260605,111700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260605,111800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,111900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,112000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,112100,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260605,112200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,112300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,112400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260605,112500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,112600,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260605,112700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,112800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,112900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,113000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,113100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,113200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260605,113300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,113400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,113500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,113600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,113700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,113800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,113900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,114000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260605,114100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,114200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,114300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260605,114400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,114500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,114600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,114700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,114800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,114900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,115000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,115100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,115200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260605,115300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260605,115400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,115500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,115600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,115700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,115800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260605,115900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,120000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,120100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,120200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,120300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,120400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,120500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,120600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,120700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,120800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,120900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,121000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,121100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,121200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,121300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260605,121400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,121500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,121600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,121700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,121800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260605,121900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,122000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,122100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,122200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,122300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,122400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,122500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,122600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,122700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,122800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,122900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,123000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,123100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,123200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,123300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,123400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,123500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,123600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,123700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260605,123800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,123900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,124000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260605,124100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,124200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,124300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,124400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,124500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260605,124600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,124700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,124800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,124900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,125000,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260605,125100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,125200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,125300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,125400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,125500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,125600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,125700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,125800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,125900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,130000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,130100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,130200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,130300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,130400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260605,130500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,130600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,130700,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260605,130800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,130900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,131000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,131100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,131200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,131300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,131400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,131500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,131600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,131700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,131800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,131900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,132000,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260605,132100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,132200,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260605,132300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,132400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,132500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,132600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,132700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260605,132800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,132900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,133000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,133100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260605,133200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,133300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,133400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,133500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,133600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,133700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,133800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260605,133900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,134000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,134100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,134200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260605,134300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,134400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,134500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,134600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260605,134700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,134800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,134900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,135000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,135100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,135200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,135300,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260605,135400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,135500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,135600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,135700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,135800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,135900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260605,140000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,140100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,140200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,140300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,140400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,140500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,140600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,140700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,140800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260605,140900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260605,141000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260605,141100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,141200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,141300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,141400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,141500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,141600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,141700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,141800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,141900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,142000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,142100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,142200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,142300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,142400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,142500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,142600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,142700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260605,142800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,142900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,143000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,143100,0.4631,0.4632,0.4628,0.4632
NZDCHF,20260605,143200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260605,143300,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260605,143400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260605,143500,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260605,143600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,143700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260605,143800,0.4631,0.4634,0.4631,0.4634
NZDCHF,20260605,143900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260605,144000,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260605,144100,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260605,144200,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260605,144300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260605,144400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260605,144500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260605,144600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260605,144700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260605,144800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260605,144900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260605,145000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260605,145100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260605,145200,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260605,145300,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260605,145400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260605,145500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260605,145600,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260605,145700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260605,145800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260605,145900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260605,150000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260605,150100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260605,150200,0.4630,0.4630,0.4627,0.4628
NZDCHF,20260605,150300,0.4629,0.4629,0.4627,0.4628
NZDCHF,20260605,150400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,150500,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260605,150600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260605,150700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,150800,0.4627,0.4629,0.4627,0.4628
NZDCHF,20260605,150900,0.4629,0.4629,0.4627,0.4627
NZDCHF,20260605,151000,0.4628,0.4628,0.4626,0.4626
NZDCHF,20260605,151100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260605,151200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260605,151300,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260605,151400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260605,151500,0.4625,0.4627,0.4625,0.4627
NZDCHF,20260605,151600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,151700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260605,151800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260605,151900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260605,152000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,152100,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260605,152200,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260605,152300,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260605,152400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260605,152500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,152600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,152700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260605,152800,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260605,152900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260605,153000,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260605,153100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260605,153200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260605,153300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260605,153400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260605,153500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,153600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,153700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,153800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260605,153900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,154000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,154100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260605,154200,0.4625,0.4625,0.4623,0.4623
NZDCHF,20260605,154300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,154400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,154500,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260605,154600,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260605,154700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,154800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,154900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260605,155000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260605,155100,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260605,155200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260605,155300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260605,155400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,155500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,155600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260605,155700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,155800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260605,155900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,160000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260605,160100,0.4623,0.4623,0.4621,0.4621
NZDCHF,20260605,160200,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,160300,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,160400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,160500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,160600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,160700,0.4622,0.4622,0.4620,0.4621
NZDCHF,20260605,160800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,160900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,161000,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260605,161100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260605,161200,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260605,161300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,161400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260605,161500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,161600,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260605,161700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,161800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,161900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260605,162000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,162100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,162200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260605,162300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,162400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260605,162500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,162600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,162700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260605,162800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,162900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,163000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,163100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,163200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,163300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260605,163400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,163500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,163600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260605,163700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,163800,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260605,163900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260605,164000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,164100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,164200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260605,164300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,164400,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260605,164500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,164600,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,164700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,164800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,164900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,165000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,165100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,165200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,165300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,165400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,165500,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260605,165600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,165700,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,165800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260605,165900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,170000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,170100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260605,170200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,170300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,170400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,170500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,170600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,170700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,170800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,170900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,171000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,171100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260605,171200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260605,171300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,171400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,171500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,171600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,171700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,171800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,171900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,172000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,172100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,172200,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260605,172300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260605,172400,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260605,172500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,172600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,172700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,172800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,172900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,173000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,173100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,173200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,173300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,173400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,173500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,173600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,173700,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260605,173800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,173900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,174000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,174100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,174200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,174300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,174400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,174500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260605,174600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260605,174700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260605,174800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,174900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,175000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,175100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,175200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,175300,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260605,175400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,175500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,175600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,175700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260605,175800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,175900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,180000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,180100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,180200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,180300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,180400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,180500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,180600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260605,180700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260605,180800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260605,180900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,181000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,181100,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260605,181200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,181300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,181400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,181500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,181600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,181700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,181800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260605,181900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260605,182000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,182100,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260605,182200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,182300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,182400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,182500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260605,182600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260605,182700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260605,182800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,182900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260605,183000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260605,183100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260605,183200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260605,183300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,183400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,183500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,183600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,183700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,183800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260605,183900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260605,184000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260605,184100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260605,184200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260605,184300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260605,184400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260605,184500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260605,184600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,184700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260605,184800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,184900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,185000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,185100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,185200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,185300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,185400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,185500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,185600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,185700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,185800,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260605,185900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260605,190000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,190100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,190200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,190300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,190400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,190500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,190600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260605,190700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,190800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,190900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,191000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,191100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,191200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260605,191300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,191400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,191500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,191600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,191700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,191800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,191900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,192000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,192100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,192200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,192300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,192400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260605,192500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,192600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,192700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,192800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,192900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,193000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,193100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,193200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,193300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,193400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,193500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,193600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,193700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,193800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260605,193900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,194000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,194100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260605,194200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260605,194300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260605,194400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,194500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,194600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,194700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,194800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,194900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,195000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,195100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,195200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,195300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,195400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,195500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,195600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,195700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,195800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,195900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,200000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,200100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,200200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260605,200300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260605,200400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260605,200500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,200600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,200700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,200800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,200900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,201000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,201100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260605,201200,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260605,201300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,201400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,201500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,201600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,201700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260605,201800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,201900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,202000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,202100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,202200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260605,202300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,202400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260605,202500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260605,202600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,202700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260605,202800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,202900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,203000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,203100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,203200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,203300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,203400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,203500,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260605,203600,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260605,203700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260605,203800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260605,203900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,204000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,204100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260605,204200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260605,204300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,204400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,204500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,204600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260605,204700,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260605,204800,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260605,204900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260605,205000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260605,205100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260605,205200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260605,205300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260605,205400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260605,205500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260605,205600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260605,205700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260605,205800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260605,205900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260605,210000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260605,210100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,210200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,210300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,210400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260605,210500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260605,210600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260605,210700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260605,210800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260605,210900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,211000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,211100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,211200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,211300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,211400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,211500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,211600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,211700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,211800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260605,211900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,212000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,212100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,212200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,212300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,212400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,212500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260605,212600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,212700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,212800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,212900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,213000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,213100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,213200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,213300,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260605,213400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,213500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,213600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260605,213700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,213800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,213900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,214000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,214100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260605,214200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,214300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,214400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,214500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,214600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,214700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,214800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,214900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,215000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,215100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,215200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260605,215300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,215400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,215500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,215600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,215700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260605,215800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260605,215900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260605,220000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260605,220100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,220200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,220300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,220400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260605,220500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260605,220600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260605,220700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260605,220800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,220900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260605,221000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260605,221100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,221200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,221300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260605,221400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,221500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260605,221600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260605,221700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260605,221800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260605,221900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260605,222000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260605,222100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,222200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,222300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260605,222400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260605,222500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,222600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,222700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,222800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,222900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,223000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260605,223100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260605,223200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260605,223300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260605,223400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260605,223500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260605,223600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260605,223700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260605,223800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260605,223900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260605,224000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260605,224100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260605,224200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260605,224300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,224400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,224500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,224600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,224700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260605,224800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260605,224900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260605,225000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260605,225100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,225200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,225300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,225400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,225500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260605,225600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260605,225700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260605,225800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260605,225900,0.4612,0.4612,0.4611,0.4611
NZDCAD,20260605,000100,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260605,000200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260605,000300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,000400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,000500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,000600,0.8155,0.8156,0.8154,0.8156
NZDCAD,20260605,000700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,000800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,000900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,001000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,001100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,001200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,001300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,001400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,001500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,001600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,001700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,001800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,001900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,002000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,002100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,002200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,002300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,002400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,002500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,002600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,002700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,002800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,002900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,003000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,003100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,003200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,003300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,003400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,003500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,003600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260605,003700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,003800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,003900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,004000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,004100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260605,004200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260605,004300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,004400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,004500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,004600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,004700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,004800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,004900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260605,005000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,005100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,005200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,005300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,005400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,005500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,005600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,005700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,005800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,005900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260605,010000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,010100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,010200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,010300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260605,010400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260605,010500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260605,010600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260605,010700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260605,010800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260605,010900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260605,011000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260605,011100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260605,011200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260605,011300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260605,011400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,011500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,011600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,011700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,011800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,011900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,012000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260605,012100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260605,012200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260605,012300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260605,012400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260605,012500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260605,012600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260605,012700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260605,012800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260605,012900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260605,013000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260605,013100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260605,013200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,013300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,013400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,013500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,013600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,013700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,013800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,013900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,014000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,014100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,014200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,014300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260605,014400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260605,014500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260605,014600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260605,014700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260605,014800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260605,014900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,015000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,015100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,015200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,015300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,015400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,015500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,015600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,015700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,015800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,015900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,020000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,020100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,020200,0.8157,0.8158,0.8157,0.8157
NZDCAD,20260605,020300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,020400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,020500,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260605,020600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,020700,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260605,020800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,020900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,021000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,021100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260605,021200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260605,021300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,021400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,021500,0.8156,0.8156,0.8154,0.8154
NZDCAD,20260605,021600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,021700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260605,021800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,021900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,022000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,022100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,022200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,022300,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260605,022400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,022500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260605,022600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,022700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,022800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,022900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,023000,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260605,023100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,023200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,023300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,023400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,023500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260605,023600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,023700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,023800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,023900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,024000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,024100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260605,024200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260605,024300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,024400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,024500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,024600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,024700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,024800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,024900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260605,025000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,025100,0.8156,0.8156,0.8154,0.8154
NZDCAD,20260605,025200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,025300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,025400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,025500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,025600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,025700,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260605,025800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260605,025900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,030000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260605,030100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260605,030200,0.8152,0.8152,0.8150,0.8150
NZDCAD,20260605,030300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,030400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260605,030500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260605,030600,0.8148,0.8150,0.8148,0.8150
NZDCAD,20260605,030700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,030800,0.8151,0.8152,0.8150,0.8150
NZDCAD,20260605,030900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,031000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,031100,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260605,031200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,031300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260605,031400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260605,031500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260605,031600,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260605,031700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260605,031800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260605,031900,0.8144,0.8144,0.8142,0.8143
NZDCAD,20260605,032000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260605,032100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260605,032200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260605,032300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,032400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260605,032500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,032600,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260605,032700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260605,032800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260605,032900,0.8139,0.8141,0.8139,0.8141
NZDCAD,20260605,033000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260605,033100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,033200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,033300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260605,033400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260605,033500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260605,033600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260605,033700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260605,033800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260605,033900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260605,034000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260605,034100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260605,034200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260605,034300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260605,034400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260605,034500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260605,034600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260605,034700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260605,034800,0.8139,0.8139,0.8138,0.8139
NZDCAD,20260605,034900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260605,035000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260605,035100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260605,035200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260605,035300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260605,035400,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260605,035500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,035600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260605,035700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260605,035800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260605,035900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260605,040000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260605,040100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260605,040200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260605,040300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260605,040400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260605,040500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,040600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,040700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,040800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260605,040900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260605,041000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,041100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260605,041200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260605,041300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260605,041400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260605,041500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260605,041600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,041700,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260605,041800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260605,041900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260605,042000,0.8142,0.8142,0.8140,0.8140
NZDCAD,20260605,042100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,042200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260605,042300,0.8141,0.8143,0.8141,0.8143
NZDCAD,20260605,042400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260605,042500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260605,042600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260605,042700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260605,042800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260605,042900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,043000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,043100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,043200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260605,043300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,043400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,043500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,043600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,043700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260605,043800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,043900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,044000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,044100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260605,044200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260605,044300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260605,044400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260605,044500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260605,044600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,044700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,044800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,044900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,045000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260605,045100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,045200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,045300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,045400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260605,045500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,045600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260605,045700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,045800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,045900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,050000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,050100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,050200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,050300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260605,050400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,050500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,050600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,050700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,050800,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260605,050900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,051000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,051100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260605,051200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,051300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,051400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260605,051500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,051600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,051700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,051800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,051900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,052000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,052100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,052200,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260605,052300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,052400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,052500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,052600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,052700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,052800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,052900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260605,053000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,053100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,053200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,053300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,053400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,053500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,053600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,053700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,053800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,053900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,054000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,054100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,054200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260605,054300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,054400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,054500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260605,054600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,054700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,054800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260605,054900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,055000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,055100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,055200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,055300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,055400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260605,055500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,055600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260605,055700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,055800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,055900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,060000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,060100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,060200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,060300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,060400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,060500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,060600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,060700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,060800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,060900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260605,061000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260605,061100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,061200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260605,061300,0.8148,0.8150,0.8148,0.8150
NZDCAD,20260605,061400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,061500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260605,061600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,061700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260605,061800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,061900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,062000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,062100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260605,062200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,062300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260605,062400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,062500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,062600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,062700,0.8150,0.8151,0.8150,0.8150
NZDCAD,20260605,062800,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260605,062900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,063000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,063100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,063200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,063300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,063400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260605,063500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,063600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,063700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,063800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,063900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,064000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,064100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,064200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260605,064300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,064400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,064500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,064600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,064700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,064800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,064900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,065000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,065100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,065200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,065300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,065400,0.8153,0.8156,0.8153,0.8156
NZDCAD,20260605,065500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,065600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,065700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260605,065800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,065900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260605,070000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260605,070100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,070200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,070300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,070400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260605,070500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,070600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,070700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,070800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,070900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,071000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,071100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,071200,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260605,071300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,071400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,071500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,071600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,071700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,071800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,071900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,072000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,072100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,072200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,072300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,072400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,072500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,072600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,072700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,072800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,072900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,073000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,073100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,073200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,073300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,073400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260605,073500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,073600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,073700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260605,073800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,073900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,074000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,074100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,074200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,074300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,074400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,074500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,074600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,074700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,074800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,074900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260605,075000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,075100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,075200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,075300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,075400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,075500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,075600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,075700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,075800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,075900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,080000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,080100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,080200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,080300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,080400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,080500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260605,080600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260605,080700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,080800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,080900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,081000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260605,081100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,081200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,081300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,081400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,081500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,081600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,081700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260605,081800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,081900,0.8149,0.8149,0.8147,0.8147
NZDCAD,20260605,082000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260605,082100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,082200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,082300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,082400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,082500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,082600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260605,082700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,082800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260605,082900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,083000,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260605,083100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260605,083200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,083300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260605,083400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,083500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,083600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,083700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,083800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,083900,0.8149,0.8151,0.8149,0.8150
NZDCAD,20260605,084000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,084100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,084200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,084300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260605,084400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260605,084500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,084600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,084700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,084800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,084900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,085000,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260605,085100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,085200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,085300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,085400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260605,085500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260605,085600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,085700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,085800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,085900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,090000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,090100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,090200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,090300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,090400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,090500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,090600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,090700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,090800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,090900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,091000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260605,091100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,091200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,091300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,091400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,091500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,091600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,091700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,091800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,091900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,092000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,092100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,092200,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260605,092300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,092400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260605,092500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260605,092600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260605,092700,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260605,092800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,092900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260605,093000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260605,093100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,093200,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260605,093300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260605,093400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,093500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,093600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,093700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,093800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260605,093900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260605,094000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,094100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,094200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,094300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260605,094400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,094500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260605,094600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260605,094700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260605,094800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,094900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,095000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260605,095100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260605,095200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,095300,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260605,095400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260605,095500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,095600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260605,095700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,095800,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260605,095900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,100000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,100100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,100200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,100300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,100400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,100500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,100600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260605,100700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,100800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260605,100900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,101000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260605,101100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,101200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260605,101300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260605,101400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260605,101500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,101600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,101700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,101800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260605,101900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,102000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,102100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260605,102200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,102300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,102400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,102500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260605,102600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,102700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,102800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,102900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,103000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260605,103100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,103200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,103300,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260605,103400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,103500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,103600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,103700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,103800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260605,103900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,104000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,104100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,104200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,104300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260605,104400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,104500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,104600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,104700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260605,104800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,104900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260605,105000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,105100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,105200,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260605,105300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,105400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,105500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,105600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,105700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,105800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260605,105900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260605,110000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,110100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260605,110200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260605,110300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260605,110400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,110500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,110600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,110700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260605,110800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,110900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260605,111000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260605,111100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260605,111200,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260605,111300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,111400,0.8153,0.8156,0.8153,0.8156
NZDCAD,20260605,111500,0.8157,0.8157,0.8155,0.8155
NZDCAD,20260605,111600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,111700,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260605,111800,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260605,111900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,112000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,112100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260605,112200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,112300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260605,112400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,112500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,112600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260605,112700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,112800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,112900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,113000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260605,113100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,113200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,113300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,113400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260605,113500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260605,113600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,113700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,113800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,113900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,114000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,114100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260605,114200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,114300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,114400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,114500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,114600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,114700,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260605,114800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260605,114900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260605,115000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,115100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,115200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,115300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,115400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,115500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,115600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,115700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,115800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,115900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,120000,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260605,120100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,120200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,120300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,120400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260605,120500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,120600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,120700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,120800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,120900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,121000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,121100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,121200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,121300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,121400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,121500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260605,121600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,121700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260605,121800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260605,121900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,122000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,122100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260605,122200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,122300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,122400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,122500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260605,122600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,122700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,122800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,122900,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260605,123000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260605,123100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260605,123200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260605,123300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260605,123400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,123500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,123600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,123700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260605,123800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,123900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,124000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260605,124100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260605,124200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260605,124300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,124400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260605,124500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,124600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,124700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260605,124800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,124900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,125000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,125100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,125200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260605,125300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260605,125400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,125500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260605,125600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,125700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,125800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,125900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260605,130000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,130100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,130200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,130300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260605,130400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,130500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,130600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,130700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260605,130800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,130900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,131000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260605,131100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,131200,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260605,131300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,131400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,131500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260605,131600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,131700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,131800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,131900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,132000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,132100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,132200,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260605,132300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,132400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,132500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,132600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260605,132700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260605,132800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260605,132900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260605,133000,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260605,133100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260605,133200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,133300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260605,133400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,133500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,133600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,133700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260605,133800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260605,133900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260605,134000,0.8157,0.8158,0.8157,0.8157
NZDCAD,20260605,134100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260605,134200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260605,134300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,134400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260605,134500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,134600,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260605,134700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,134800,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260605,134900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,135000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,135100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260605,135200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,135300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,135400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260605,135500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,135600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260605,135700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260605,135800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260605,135900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,140000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260605,140100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260605,140200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260605,140300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260605,140400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260605,140500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260605,140600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,140700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,140800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260605,140900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,141000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,141100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,141200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,141300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260605,141400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260605,141500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260605,141600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,141700,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260605,141800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,141900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260605,142000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260605,142100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,142200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,142300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,142400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260605,142500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260605,142600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260605,142700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260605,142800,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260605,142900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260605,143000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260605,143100,0.8156,0.8156,0.8130,0.8131
NZDCAD,20260605,143200,0.8132,0.8134,0.8131,0.8134
NZDCAD,20260605,143300,0.8135,0.8135,0.8128,0.8129
NZDCAD,20260605,143400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260605,143500,0.8131,0.8131,0.8128,0.8128
NZDCAD,20260605,143600,0.8129,0.8131,0.8129,0.8130
NZDCAD,20260605,143700,0.8131,0.8131,0.8129,0.8129
NZDCAD,20260605,143800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260605,143900,0.8128,0.8128,0.8126,0.8128
NZDCAD,20260605,144000,0.8130,0.8133,0.8130,0.8133
NZDCAD,20260605,144100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260605,144200,0.8133,0.8133,0.8132,0.8133
NZDCAD,20260605,144300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260605,144400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260605,144500,0.8132,0.8132,0.8130,0.8130
NZDCAD,20260605,144600,0.8129,0.8129,0.8127,0.8127
NZDCAD,20260605,144700,0.8128,0.8128,0.8125,0.8126
NZDCAD,20260605,144800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260605,144900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260605,145000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260605,145100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260605,145200,0.8125,0.8125,0.8123,0.8123
NZDCAD,20260605,145300,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260605,145400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260605,145500,0.8121,0.8121,0.8119,0.8119
NZDCAD,20260605,145600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260605,145700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260605,145800,0.8117,0.8118,0.8117,0.8117
NZDCAD,20260605,145900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260605,150000,0.8116,0.8117,0.8115,0.8116
NZDCAD,20260605,150100,0.8115,0.8115,0.8113,0.8115
NZDCAD,20260605,150200,0.8116,0.8120,0.8116,0.8120
NZDCAD,20260605,150300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260605,150400,0.8117,0.8117,0.8115,0.8115
NZDCAD,20260605,150500,0.8116,0.8116,0.8115,0.8116
NZDCAD,20260605,150600,0.8117,0.8118,0.8116,0.8116
NZDCAD,20260605,150700,0.8117,0.8117,0.8115,0.8116
NZDCAD,20260605,150800,0.8117,0.8118,0.8117,0.8117
NZDCAD,20260605,150900,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260605,151000,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260605,151100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260605,151200,0.8120,0.8122,0.8119,0.8121
NZDCAD,20260605,151300,0.8122,0.8124,0.8122,0.8123
NZDCAD,20260605,151400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20260605,151500,0.8121,0.8122,0.8121,0.8121
NZDCAD,20260605,151600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260605,151700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260605,151800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260605,151900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260605,152000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260605,152100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260605,152200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260605,152300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260605,152400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260605,152500,0.8114,0.8114,0.8112,0.8113
NZDCAD,20260605,152600,0.8112,0.8114,0.8112,0.8114
NZDCAD,20260605,152700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260605,152800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260605,152900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260605,153000,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260605,153100,0.8111,0.8112,0.8110,0.8110
NZDCAD,20260605,153200,0.8111,0.8113,0.8110,0.8112
NZDCAD,20260605,153300,0.8113,0.8113,0.8112,0.8113
NZDCAD,20260605,153400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260605,153500,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260605,153600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260605,153700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260605,153800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260605,153900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260605,154000,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260605,154100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260605,154200,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260605,154300,0.8105,0.8107,0.8105,0.8107
NZDCAD,20260605,154400,0.8108,0.8109,0.8107,0.8108
NZDCAD,20260605,154500,0.8107,0.8109,0.8107,0.8109
NZDCAD,20260605,154600,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260605,154700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260605,154800,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260605,154900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260605,155000,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260605,155100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260605,155200,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260605,155300,0.8106,0.8107,0.8105,0.8107
NZDCAD,20260605,155400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260605,155500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260605,155600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260605,155700,0.8105,0.8105,0.8103,0.8103
NZDCAD,20260605,155800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260605,155900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260605,160000,0.8103,0.8104,0.8103,0.8103
NZDCAD,20260605,160100,0.8102,0.8102,0.8101,0.8102
NZDCAD,20260605,160200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260605,160300,0.8101,0.8105,0.8101,0.8105
NZDCAD,20260605,160400,0.8106,0.8106,0.8102,0.8102
NZDCAD,20260605,160500,0.8101,0.8101,0.8099,0.8100
NZDCAD,20260605,160600,0.8101,0.8101,0.8099,0.8099
NZDCAD,20260605,160700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260605,160800,0.8098,0.8098,0.8096,0.8096
NZDCAD,20260605,160900,0.8095,0.8096,0.8095,0.8095
NZDCAD,20260605,161000,0.8096,0.8096,0.8095,0.8096
NZDCAD,20260605,161100,0.8097,0.8098,0.8097,0.8097
NZDCAD,20260605,161200,0.8096,0.8097,0.8093,0.8093
NZDCAD,20260605,161300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260605,161400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260605,161500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260605,161600,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260605,161700,0.8093,0.8095,0.8093,0.8095
NZDCAD,20260605,161800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260605,161900,0.8093,0.8094,0.8093,0.8093
NZDCAD,20260605,162000,0.8094,0.8094,0.8093,0.8094
NZDCAD,20260605,162100,0.8093,0.8094,0.8092,0.8092
NZDCAD,20260605,162200,0.8093,0.8093,0.8091,0.8092
NZDCAD,20260605,162300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260605,162400,0.8091,0.8093,0.8091,0.8093
NZDCAD,20260605,162500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260605,162600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260605,162700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260605,162800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260605,162900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260605,163000,0.8091,0.8091,0.8090,0.8091
NZDCAD,20260605,163100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260605,163200,0.8093,0.8094,0.8092,0.8094
NZDCAD,20260605,163300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260605,163400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260605,163500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260605,163600,0.8094,0.8094,0.8093,0.8094
NZDCAD,20260605,163700,0.8093,0.8094,0.8093,0.8093
NZDCAD,20260605,163800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260605,163900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260605,164000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260605,164100,0.8094,0.8095,0.8094,0.8094
NZDCAD,20260605,164200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260605,164300,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260605,164400,0.8094,0.8095,0.8094,0.8094
NZDCAD,20260605,164500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260605,164600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20260605,164700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260605,164800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260605,164900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260605,165000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260605,165100,0.8099,0.8099,0.8098,0.8099
NZDCAD,20260605,165200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260605,165300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260605,165400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260605,165500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260605,165600,0.8099,0.8100,0.8099,0.8099
NZDCAD,20260605,165700,0.8100,0.8100,0.8099,0.8100
NZDCAD,20260605,165800,0.8099,0.8103,0.8099,0.8103
NZDCAD,20260605,165900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260605,170000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260605,170100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260605,170200,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260605,170300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260605,170400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260605,170500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260605,170600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260605,170700,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260605,170800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260605,170900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260605,171000,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260605,171100,0.8099,0.8100,0.8099,0.8099
NZDCAD,20260605,171200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260605,171300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260605,171400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260605,171500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260605,171600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260605,171700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260605,171800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260605,171900,0.8096,0.8096,0.8095,0.8096
NZDCAD,20260605,172000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260605,172100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260605,172200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260605,172300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260605,172400,0.8098,0.8100,0.8098,0.8099
NZDCAD,20260605,172500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260605,172600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260605,172700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260605,172800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260605,172900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260605,173000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260605,173100,0.8099,0.8101,0.8099,0.8101
NZDCAD,20260605,173200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260605,173300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260605,173400,0.8100,0.8101,0.8100,0.8100
NZDCAD,20260605,173500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260605,173600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260605,173700,0.8099,0.8099,0.8098,0.8099
NZDCAD,20260605,173800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260605,173900,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260605,174000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260605,174100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260605,174200,0.8097,0.8098,0.8097,0.8097
NZDCAD,20260605,174300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260605,174400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260605,174500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260605,174600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260605,174700,0.8098,0.8099,0.8098,0.8098
NZDCAD,20260605,174800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260605,174900,0.8095,0.8096,0.8095,0.8095
NZDCAD,20260605,175000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260605,175100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260605,175200,0.8095,0.8095,0.8093,0.8093
NZDCAD,20260605,175300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260605,175400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260605,175500,0.8091,0.8091,0.8089,0.8090
NZDCAD,20260605,175600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260605,175700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260605,175800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260605,175900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260605,180000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260605,180100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260605,180200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260605,180300,0.8089,0.8090,0.8088,0.8089
NZDCAD,20260605,180400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260605,180500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260605,180600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,180700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260605,180800,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260605,180900,0.8085,0.8086,0.8085,0.8085
NZDCAD,20260605,181000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260605,181100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260605,181200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,181300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,181400,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260605,181500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,181600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,181700,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260605,181800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,181900,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260605,182000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260605,182100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260605,182200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260605,182300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,182400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260605,182500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,182600,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260605,182700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260605,182800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,182900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,183000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260605,183100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260605,183200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260605,183300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260605,183400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260605,183500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260605,183600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260605,183700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260605,183800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260605,183900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260605,184000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260605,184100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260605,184200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260605,184300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260605,184400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260605,184500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260605,184600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260605,184700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,184800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,184900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260605,185000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,185100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,185200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,185300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260605,185400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260605,185500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260605,185600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260605,185700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260605,185800,0.8091,0.8092,0.8091,0.8091
NZDCAD,20260605,185900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260605,190000,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260605,190100,0.8094,0.8094,0.8092,0.8092
NZDCAD,20260605,190200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260605,190300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260605,190400,0.8091,0.8091,0.8090,0.8091
NZDCAD,20260605,190500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260605,190600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260605,190700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260605,190800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260605,190900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260605,191000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,191100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,191200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,191300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,191400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260605,191500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,191600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,191700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260605,191800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,191900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,192000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,192100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,192200,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260605,192300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,192400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,192500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260605,192600,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260605,192700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260605,192800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260605,192900,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260605,193000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,193100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,193200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,193300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260605,193400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260605,193500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260605,193600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,193700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,193800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,193900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,194000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260605,194100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260605,194200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260605,194300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260605,194400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260605,194500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260605,194600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260605,194700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260605,194800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260605,194900,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260605,195000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260605,195100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260605,195200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260605,195300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260605,195400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260605,195500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,195600,0.8084,0.8086,0.8084,0.8085
NZDCAD,20260605,195700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260605,195800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260605,195900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,200000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,200100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260605,200200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260605,200300,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260605,200400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260605,200500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260605,200600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,200700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,200800,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260605,200900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,201000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,201100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260605,201200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260605,201300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260605,201400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260605,201500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260605,201600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260605,201700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260605,201800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260605,201900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260605,202000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260605,202100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260605,202200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,202300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,202400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,202500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,202600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,202700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,202800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,202900,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260605,203000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260605,203100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260605,203200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260605,203300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260605,203400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,203500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,203600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260605,203700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260605,203800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260605,203900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,204000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,204100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,204200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260605,204300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260605,204400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260605,204500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260605,204600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260605,204700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260605,204800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260605,204900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260605,205000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260605,205100,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260605,205200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260605,205300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260605,205400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260605,205500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260605,205600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260605,205700,0.8082,0.8086,0.8082,0.8084
NZDCAD,20260605,205800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260605,205900,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260605,210000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260605,210100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260605,210200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260605,210300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260605,210400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260605,210500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260605,210600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260605,210700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260605,210800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260605,210900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260605,211000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260605,211100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260605,211200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260605,211300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260605,211400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260605,211500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260605,211600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260605,211700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260605,211800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260605,211900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260605,212000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260605,212100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260605,212200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260605,212300,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260605,212400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260605,212500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260605,212600,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260605,212700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260605,212800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260605,212900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260605,213000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260605,213100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260605,213200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260605,213300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260605,213400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260605,213500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260605,213600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260605,213700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260605,213800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260605,213900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260605,214000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260605,214100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260605,214200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260605,214300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260605,214400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260605,214500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260605,214600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260605,214700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260605,214800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260605,214900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260605,215000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260605,215100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260605,215200,0.8082,0.8083,0.8082,0.8082
NZDCAD,20260605,215300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260605,215400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260605,215500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260605,215600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260605,215700,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260605,215800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260605,215900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260605,220000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260605,220100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260605,220200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260605,220300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260605,220400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260605,220500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260605,220600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260605,220700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260605,220800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260605,220900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260605,221000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260605,221100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260605,221200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260605,221300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,221400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,221500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,221600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260605,221700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260605,221800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,221900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260605,222000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260605,222100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,222200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,222300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,222400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,222500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,222600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,222700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,222800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260605,222900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260605,223000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,223100,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260605,223200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260605,223300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260605,223400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260605,223500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,223600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260605,223700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260605,223800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260605,223900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260605,224000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260605,224100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260605,224200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260605,224300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260605,224400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260605,224500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260605,224600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260605,224700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260605,224800,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260605,224900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260605,225000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260605,225100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260605,225200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260605,225300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260605,225400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260605,225500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260605,225600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260605,225700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260605,225800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260605,225900,0.8076,0.8076,0.8076,0.8076
CADCHF,20260605,000100,0.5674,0.5675,0.5674,0.5674
CADCHF,20260605,000200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260605,000300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,000400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,000500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,000600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,000700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,000800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,000900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,001000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,001100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,001200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260605,001300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,001400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,001500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,001600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,001700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,001800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,001900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,002000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,002100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,002200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,002300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,002400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,002500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,002600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,002700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,002800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,002900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,003000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,003100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,003200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,003300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,003400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,003500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,003600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,003700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,003800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,003900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,004000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,004100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,004200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,004300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,004400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,004500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,004600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,004700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,004800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,004900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,005000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,005100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,005200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,005300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,005400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,005500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,005600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,005700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,005800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,005900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,010000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,010100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,010200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,010300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,010400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,010500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,010600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,010700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,010800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,010900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,011000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,011100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,011200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,011300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,011400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,011500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,011600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,011700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,011800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,011900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,012000,0.5673,0.5673,0.5672,0.5672
CADCHF,20260605,012100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,012200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,012300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,012400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,012500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,012600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,012700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,012800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,012900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,013000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,013100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,013200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,013300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,013400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,013500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,013600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,013700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,013800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,013900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,014000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,014100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,014200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,014300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,014400,0.5673,0.5673,0.5672,0.5672
CADCHF,20260605,014500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,014600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,014700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,014800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,014900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,015000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,015100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,015200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,015300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,015400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,015500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,015600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,015700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,015800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,015900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,020000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,020100,0.5671,0.5672,0.5671,0.5672
CADCHF,20260605,020200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,020300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,020400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,020500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,020600,0.5669,0.5670,0.5669,0.5670
CADCHF,20260605,020700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,020800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,020900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,021000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,021100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,021200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260605,021300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,021400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,021500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,021600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,021700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,021800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,021900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,022000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,022100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,022200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,022300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,022400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260605,022500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,022600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,022700,0.5671,0.5672,0.5671,0.5671
CADCHF,20260605,022800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,022900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,023000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,023100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,023200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,023300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,023400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,023500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,023600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,023700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,023800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,023900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,024000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,024100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,024200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,024300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,024400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,024500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,024600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,024700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,024800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,024900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,025000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,025100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,025200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,025300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,025400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,025500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,025600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,025700,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,025800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,025900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,030000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,030100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,030200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,030300,0.5671,0.5671,0.5670,0.5670
CADCHF,20260605,030400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,030500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,030600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,030700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,030800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,030900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,031000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,031100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,031200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,031300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,031400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,031500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,031600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,031700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,031800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,031900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,032000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,032100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,032200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260605,032300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,032400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,032500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,032600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,032700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260605,032800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,032900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,033000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,033100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,033200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,033300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,033400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,033500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,033600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260605,033700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,033800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,033900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,034000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,034100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,034200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,034300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,034400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,034500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,034600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,034700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,034800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,034900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,035000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,035100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,035200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,035300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,035400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,035500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,035600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,035700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,035800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,035900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,040000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,040100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,040200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,040300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,040400,0.5673,0.5674,0.5673,0.5673
CADCHF,20260605,040500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,040600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,040700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,040800,0.5674,0.5674,0.5673,0.5673
CADCHF,20260605,040900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,041000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,041100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,041200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,041300,0.5674,0.5674,0.5673,0.5673
CADCHF,20260605,041400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,041500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,041600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,041700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,041800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,041900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,042000,0.5673,0.5674,0.5673,0.5674
CADCHF,20260605,042100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,042200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,042300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,042400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,042500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,042600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,042700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260605,042800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,042900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,043000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,043100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,043200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260605,043300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,043400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,043500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,043600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,043700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,043800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,043900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,044000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,044100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,044200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,044300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,044400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,044500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,044600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,044700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,044800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,044900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,045000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,045100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,045200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,045300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,045400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,045500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,045600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,045700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,045800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,045900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,050000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,050100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260605,050200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,050300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,050400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260605,050500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,050600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260605,050700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,050800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,050900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,051000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,051100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,051200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,051300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,051400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,051500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,051600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,051700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,051800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,051900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,052000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,052100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,052200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,052300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,052400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,052500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,052600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,052700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,052800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,052900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,053000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,053100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,053200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260605,053300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,053400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,053500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,053600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,053700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,053800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,053900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,054000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,054100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,054200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,054300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,054400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,054500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,054600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,054700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,054800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,054900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,055000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,055100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,055200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,055300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,055400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,055500,0.5673,0.5674,0.5673,0.5674
CADCHF,20260605,055600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,055700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,055800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,055900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,060000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,060100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260605,060200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,060300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,060400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,060500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,060600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,060700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,060800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,060900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,061000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,061100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,061200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,061300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,061400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,061500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,061600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,061700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,061800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,061900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,062000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260605,062100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,062200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,062300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,062400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,062500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,062600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,062700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,062800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260605,062900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,063000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,063100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,063200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,063300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,063400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,063500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,063600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,063700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,063800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,063900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,064000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,064100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,064200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,064300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,064400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,064500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,064600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,064700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,064800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,064900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,065000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,065100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,065200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,065300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,065400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,065500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,065600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,065700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,065800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,065900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,070000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,070100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,070200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,070300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,070400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,070500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,070600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,070700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,070800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,070900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,071000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,071100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,071200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,071300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,071400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,071500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,071600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,071700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,071800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,071900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,072000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,072100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,072200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,072300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,072400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,072500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,072600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,072700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,072800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,072900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,073000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,073100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,073200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,073300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,073400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,073500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,073600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,073700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,073800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,073900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260605,074000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,074100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,074200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,074300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,074400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,074500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,074600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,074700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,074800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,074900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,075000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,075100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,075200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,075300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,075400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,075500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,075600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,075700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,075800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,075900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,080000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,080100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,080200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,080300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,080400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,080500,0.5671,0.5672,0.5671,0.5672
CADCHF,20260605,080600,0.5671,0.5672,0.5671,0.5671
CADCHF,20260605,080700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,080800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,080900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,081000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,081100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,081200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260605,081300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,081400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,081500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,081600,0.5669,0.5669,0.5668,0.5668
CADCHF,20260605,081700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,081800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,081900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,082000,0.5669,0.5669,0.5668,0.5668
CADCHF,20260605,082100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,082200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,082300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,082400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,082500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,082600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,082700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,082800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260605,082900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,083000,0.5669,0.5669,0.5668,0.5668
CADCHF,20260605,083100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,083200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,083300,0.5668,0.5669,0.5668,0.5668
CADCHF,20260605,083400,0.5668,0.5669,0.5668,0.5668
CADCHF,20260605,083500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,083600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,083700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,083800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,083900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,084000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,084100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,084200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,084300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,084400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260605,084500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,084600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,084700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,084800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,084900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,085000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,085100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,085200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,085300,0.5669,0.5669,0.5668,0.5668
CADCHF,20260605,085400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,085500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,085600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,085700,0.5668,0.5668,0.5667,0.5668
CADCHF,20260605,085800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,085900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,090000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,090100,0.5668,0.5668,0.5667,0.5667
CADCHF,20260605,090200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,090300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,090400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260605,090500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,090600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,090700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,090800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,090900,0.5669,0.5669,0.5667,0.5667
CADCHF,20260605,091000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,091100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,091200,0.5669,0.5669,0.5668,0.5669
CADCHF,20260605,091300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,091400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260605,091500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,091600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260605,091700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,091800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,091900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260605,092000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260605,092100,0.5666,0.5667,0.5666,0.5666
CADCHF,20260605,092200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,092300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,092400,0.5666,0.5666,0.5665,0.5666
CADCHF,20260605,092500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260605,092600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260605,092700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,092800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,092900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,093000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,093100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,093200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,093300,0.5667,0.5668,0.5667,0.5668
CADCHF,20260605,093400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,093500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,093600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,093700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,093800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,093900,0.5667,0.5667,0.5666,0.5667
CADCHF,20260605,094000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,094100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,094200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,094300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,094400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,094500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,094600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,094700,0.5667,0.5668,0.5667,0.5667
CADCHF,20260605,094800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,094900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,095000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,095100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,095200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,095300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,095400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,095500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260605,095600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,095700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,095800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,095900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260605,100000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,100100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,100200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260605,100300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,100400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,100500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,100600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,100700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260605,100800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,100900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,101000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,101100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,101200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,101300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,101400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,101500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,101600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,101700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,101800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,101900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,102000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,102100,0.5669,0.5669,0.5668,0.5669
CADCHF,20260605,102200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260605,102300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,102400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260605,102500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,102600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260605,102700,0.5668,0.5668,0.5667,0.5667
CADCHF,20260605,102800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,102900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,103000,0.5668,0.5668,0.5667,0.5667
CADCHF,20260605,103100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,103200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,103300,0.5667,0.5668,0.5667,0.5667
CADCHF,20260605,103400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260605,103500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,103600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260605,103700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,103800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,103900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,104000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,104100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,104200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260605,104300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,104400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,104500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,104600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,104700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,104800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,104900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,105000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,105100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,105200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,105300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,105400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,105500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,105600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,105700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,105800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,105900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,110000,0.5670,0.5672,0.5670,0.5672
CADCHF,20260605,110100,0.5671,0.5672,0.5671,0.5672
CADCHF,20260605,110200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,110300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,110400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,110500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,110600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,110700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260605,110800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,110900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,111000,0.5673,0.5673,0.5672,0.5672
CADCHF,20260605,111100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,111200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,111300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,111400,0.5672,0.5672,0.5670,0.5671
CADCHF,20260605,111500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260605,111600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,111700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260605,111800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,111900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,112000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260605,112100,0.5669,0.5670,0.5669,0.5670
CADCHF,20260605,112200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260605,112300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,112400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,112500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260605,112600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,112700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,112800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,112900,0.5673,0.5673,0.5672,0.5672
CADCHF,20260605,113000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260605,113100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,113200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,113300,0.5674,0.5674,0.5673,0.5674
CADCHF,20260605,113400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,113500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,113600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,113700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260605,113800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,113900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,114000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,114100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260605,114200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,114300,0.5674,0.5674,0.5673,0.5673
CADCHF,20260605,114400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,114500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,114600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,114700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260605,114800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,114900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,115000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,115100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260605,115200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,115300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,115400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,115500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,115600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,115700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,115800,0.5674,0.5674,0.5673,0.5674
CADCHF,20260605,115900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,120000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,120100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,120200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,120300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,120400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,120500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260605,120600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,120700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,120800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,120900,0.5673,0.5674,0.5673,0.5674
CADCHF,20260605,121000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,121100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,121200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,121300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,121400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,121500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,121600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,121700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260605,121800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,121900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,122000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,122100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260605,122200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,122300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,122400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,122500,0.5675,0.5675,0.5673,0.5673
CADCHF,20260605,122600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,122700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,122800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,122900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,123000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,123100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,123200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,123300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,123400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,123500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,123600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,123700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,123800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,123900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,124000,0.5672,0.5672,0.5671,0.5672
CADCHF,20260605,124100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,124200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,124300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,124400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,124500,0.5672,0.5673,0.5672,0.5673
CADCHF,20260605,124600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,124700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260605,124800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,124900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,125000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,125100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,125200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,125300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,125400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,125500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260605,125600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,125700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,125800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,125900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,130000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,130100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260605,130200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,130300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,130400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,130500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,130600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,130700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260605,130800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260605,130900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,131000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,131100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,131200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,131300,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,131400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,131500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,131600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,131700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,131800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,131900,0.5671,0.5671,0.5670,0.5670
CADCHF,20260605,132000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260605,132100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,132200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260605,132300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260605,132400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,132500,0.5672,0.5673,0.5672,0.5672
CADCHF,20260605,132600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,132700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,132800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,132900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,133000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260605,133100,0.5671,0.5672,0.5671,0.5672
CADCHF,20260605,133200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260605,133300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,133400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,133500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260605,133600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,133700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,133800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,133900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,134000,0.5673,0.5674,0.5673,0.5674
CADCHF,20260605,134100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,134200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,134300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,134400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,134500,0.5673,0.5674,0.5673,0.5673
CADCHF,20260605,134600,0.5674,0.5674,0.5673,0.5674
CADCHF,20260605,134700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,134800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,134900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260605,135000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260605,135100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,135200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,135300,0.5673,0.5673,0.5672,0.5673
CADCHF,20260605,135400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,135500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,135600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260605,135700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,135800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,135900,0.5674,0.5675,0.5674,0.5675
CADCHF,20260605,140000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,140100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,140200,0.5674,0.5674,0.5673,0.5674
CADCHF,20260605,140300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,140400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260605,140500,0.5676,0.5676,0.5675,0.5676
CADCHF,20260605,140600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260605,140700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,140800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,140900,0.5674,0.5674,0.5673,0.5673
CADCHF,20260605,141000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,141100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,141200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260605,141300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,141400,0.5674,0.5675,0.5674,0.5674
CADCHF,20260605,141500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260605,141600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260605,141700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260605,141800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260605,141900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260605,142000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260605,142100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260605,142200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260605,142300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260605,142400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260605,142500,0.5675,0.5676,0.5674,0.5674
CADCHF,20260605,142600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260605,142700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,142800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260605,142900,0.5672,0.5673,0.5672,0.5672
CADCHF,20260605,143000,0.5673,0.5674,0.5673,0.5674
CADCHF,20260605,143100,0.5675,0.5695,0.5675,0.5695
CADCHF,20260605,143200,0.5694,0.5695,0.5692,0.5692
CADCHF,20260605,143300,0.5691,0.5696,0.5691,0.5695
CADCHF,20260605,143400,0.5694,0.5694,0.5692,0.5694
CADCHF,20260605,143500,0.5693,0.5695,0.5693,0.5695
CADCHF,20260605,143600,0.5694,0.5695,0.5694,0.5695
CADCHF,20260605,143700,0.5694,0.5696,0.5694,0.5696
CADCHF,20260605,143800,0.5697,0.5699,0.5697,0.5699
CADCHF,20260605,143900,0.5700,0.5701,0.5699,0.5699
CADCHF,20260605,144000,0.5698,0.5698,0.5695,0.5696
CADCHF,20260605,144100,0.5695,0.5696,0.5695,0.5696
CADCHF,20260605,144200,0.5695,0.5696,0.5695,0.5696
CADCHF,20260605,144300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260605,144400,0.5696,0.5696,0.5694,0.5694
CADCHF,20260605,144500,0.5695,0.5697,0.5695,0.5697
CADCHF,20260605,144600,0.5696,0.5699,0.5696,0.5699
CADCHF,20260605,144700,0.5698,0.5700,0.5698,0.5700
CADCHF,20260605,144800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260605,144900,0.5700,0.5700,0.5699,0.5700
CADCHF,20260605,145000,0.5699,0.5700,0.5699,0.5699
CADCHF,20260605,145100,0.5700,0.5700,0.5699,0.5700
CADCHF,20260605,145200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260605,145300,0.5699,0.5699,0.5698,0.5699
CADCHF,20260605,145400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260605,145500,0.5701,0.5701,0.5700,0.5701
CADCHF,20260605,145600,0.5700,0.5701,0.5700,0.5701
CADCHF,20260605,145700,0.5700,0.5702,0.5700,0.5702
CADCHF,20260605,145800,0.5703,0.5703,0.5702,0.5702
CADCHF,20260605,145900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260605,150000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260605,150100,0.5705,0.5706,0.5705,0.5705
CADCHF,20260605,150200,0.5704,0.5704,0.5697,0.5698
CADCHF,20260605,150300,0.5697,0.5699,0.5697,0.5699
CADCHF,20260605,150400,0.5700,0.5701,0.5700,0.5701
CADCHF,20260605,150500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260605,150600,0.5701,0.5702,0.5701,0.5701
CADCHF,20260605,150700,0.5701,0.5701,0.5700,0.5700
CADCHF,20260605,150800,0.5699,0.5701,0.5699,0.5700
CADCHF,20260605,150900,0.5701,0.5701,0.5698,0.5698
CADCHF,20260605,151000,0.5699,0.5699,0.5696,0.5696
CADCHF,20260605,151100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260605,151200,0.5697,0.5697,0.5694,0.5695
CADCHF,20260605,151300,0.5694,0.5694,0.5693,0.5693
CADCHF,20260605,151400,0.5694,0.5695,0.5693,0.5695
CADCHF,20260605,151500,0.5694,0.5695,0.5694,0.5695
CADCHF,20260605,151600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260605,151700,0.5695,0.5697,0.5695,0.5696
CADCHF,20260605,151800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260605,151900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260605,152000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260605,152100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260605,152200,0.5697,0.5699,0.5697,0.5699
CADCHF,20260605,152300,0.5700,0.5701,0.5700,0.5701
CADCHF,20260605,152400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260605,152500,0.5703,0.5703,0.5702,0.5703
CADCHF,20260605,152600,0.5703,0.5703,0.5702,0.5703
CADCHF,20260605,152700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,152800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260605,152900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,153000,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,153100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260605,153200,0.5703,0.5703,0.5701,0.5701
CADCHF,20260605,153300,0.5702,0.5702,0.5700,0.5700
CADCHF,20260605,153400,0.5699,0.5699,0.5698,0.5698
CADCHF,20260605,153500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260605,153600,0.5698,0.5698,0.5697,0.5698
CADCHF,20260605,153700,0.5699,0.5700,0.5699,0.5700
CADCHF,20260605,153800,0.5701,0.5702,0.5701,0.5702
CADCHF,20260605,153900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260605,154000,0.5703,0.5703,0.5702,0.5702
CADCHF,20260605,154100,0.5702,0.5703,0.5702,0.5702
CADCHF,20260605,154200,0.5701,0.5702,0.5701,0.5702
CADCHF,20260605,154300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260605,154400,0.5701,0.5702,0.5701,0.5702
CADCHF,20260605,154500,0.5702,0.5702,0.5701,0.5701
CADCHF,20260605,154600,0.5700,0.5701,0.5700,0.5701
CADCHF,20260605,154700,0.5700,0.5701,0.5700,0.5700
CADCHF,20260605,154800,0.5701,0.5701,0.5700,0.5700
CADCHF,20260605,154900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260605,155000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260605,155100,0.5702,0.5702,0.5701,0.5701
CADCHF,20260605,155200,0.5702,0.5703,0.5702,0.5703
CADCHF,20260605,155300,0.5702,0.5702,0.5701,0.5701
CADCHF,20260605,155400,0.5702,0.5702,0.5701,0.5702
CADCHF,20260605,155500,0.5703,0.5703,0.5702,0.5702
CADCHF,20260605,155600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,155700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,155800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,155900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,160000,0.5704,0.5704,0.5703,0.5703
CADCHF,20260605,160100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260605,160200,0.5702,0.5704,0.5702,0.5704
CADCHF,20260605,160300,0.5703,0.5703,0.5700,0.5700
CADCHF,20260605,160400,0.5701,0.5703,0.5701,0.5703
CADCHF,20260605,160500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,160600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,160700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,160800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,160900,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,161000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260605,161100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,161200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,161300,0.5705,0.5706,0.5705,0.5705
CADCHF,20260605,161400,0.5706,0.5707,0.5705,0.5707
CADCHF,20260605,161500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,161600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,161700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260605,161800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,161900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,162000,0.5707,0.5708,0.5707,0.5707
CADCHF,20260605,162100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,162200,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,162300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,162400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260605,162500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,162600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,162700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,162800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,162900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,163000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,163100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,163200,0.5704,0.5704,0.5703,0.5703
CADCHF,20260605,163300,0.5704,0.5704,0.5703,0.5704
CADCHF,20260605,163400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,163500,0.5703,0.5704,0.5703,0.5704
CADCHF,20260605,163600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,163700,0.5705,0.5707,0.5705,0.5707
CADCHF,20260605,163800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,163900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,164000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,164100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260605,164200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,164300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,164400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260605,164500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,164600,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,164700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260605,164800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,164900,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,165000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260605,165100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,165200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,165300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,165400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,165500,0.5705,0.5705,0.5704,0.5705
CADCHF,20260605,165600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,165700,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,165800,0.5704,0.5704,0.5702,0.5702
CADCHF,20260605,165900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,170000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,170100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,170200,0.5702,0.5703,0.5702,0.5703
CADCHF,20260605,170300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,170400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,170500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,170600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,170700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,170800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260605,170900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,171000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,171100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,171200,0.5705,0.5705,0.5704,0.5704
CADCHF,20260605,171300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260605,171400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,171500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,171600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,171700,0.5703,0.5704,0.5703,0.5703
CADCHF,20260605,171800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,171900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,172000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,172100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,172200,0.5704,0.5704,0.5702,0.5702
CADCHF,20260605,172300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260605,172400,0.5702,0.5702,0.5701,0.5702
CADCHF,20260605,172500,0.5701,0.5702,0.5701,0.5702
CADCHF,20260605,172600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260605,172700,0.5702,0.5702,0.5701,0.5701
CADCHF,20260605,172800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260605,172900,0.5702,0.5702,0.5701,0.5702
CADCHF,20260605,173000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260605,173100,0.5703,0.5703,0.5702,0.5702
CADCHF,20260605,173200,0.5701,0.5702,0.5701,0.5702
CADCHF,20260605,173300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260605,173400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260605,173500,0.5703,0.5703,0.5702,0.5703
CADCHF,20260605,173600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,173700,0.5703,0.5703,0.5702,0.5702
CADCHF,20260605,173800,0.5703,0.5704,0.5703,0.5704
CADCHF,20260605,173900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,174000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,174100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,174200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,174300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,174400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260605,174500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,174600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,174700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260605,174800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,174900,0.5705,0.5705,0.5704,0.5704
CADCHF,20260605,175000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260605,175100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,175200,0.5705,0.5705,0.5704,0.5705
CADCHF,20260605,175300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,175400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,175500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,175600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260605,175700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260605,175800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,175900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,180000,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,180100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,180200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,180300,0.5707,0.5708,0.5706,0.5707
CADCHF,20260605,180400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,180500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,180600,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,180700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,180800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,180900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,181000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,181100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,181200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,181300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,181400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,181500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,181600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,181700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,181800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,181900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,182000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,182100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,182200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,182300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260605,182400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,182500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,182600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,182700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260605,182800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260605,182900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,183000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,183100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260605,183200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,183300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,183400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,183500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,183600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,183700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,183800,0.5706,0.5706,0.5705,0.5706
CADCHF,20260605,183900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,184000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,184100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,184200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,184300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,184400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,184500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,184600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,184700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,184800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,184900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,185000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,185100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,185200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,185300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,185400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,185500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,185600,0.5704,0.5704,0.5703,0.5703
CADCHF,20260605,185700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,185800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,185900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260605,190000,0.5703,0.5704,0.5703,0.5703
CADCHF,20260605,190100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,190200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,190300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,190400,0.5705,0.5705,0.5704,0.5705
CADCHF,20260605,190500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,190600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,190700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,190800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260605,190900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,191000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260605,191100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,191200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,191300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,191400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260605,191500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,191600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,191700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,191800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,191900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,192000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260605,192100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,192200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,192300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,192400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,192500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,192600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260605,192700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,192800,0.5708,0.5708,0.5707,0.5708
CADCHF,20260605,192900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,193000,0.5708,0.5709,0.5708,0.5708
CADCHF,20260605,193100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,193200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260605,193300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,193400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260605,193500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,193600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,193700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,193800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,193900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,194000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,194100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260605,194200,0.5710,0.5710,0.5709,0.5710
CADCHF,20260605,194300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260605,194400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,194500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,194600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,194700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,194800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,194900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,195000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,195100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,195200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,195300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,195400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,195500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,195600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,195700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,195800,0.5710,0.5711,0.5710,0.5710
CADCHF,20260605,195900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,200000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,200100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,200200,0.5709,0.5709,0.5708,0.5709
CADCHF,20260605,200300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,200400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,200500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,200600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,200700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,200800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,200900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,201000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,201100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,201200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,201300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260605,201400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260605,201500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,201600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,201700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,201800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,201900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,202000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,202100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,202200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260605,202300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,202400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260605,202500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,202600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,202700,0.5708,0.5708,0.5707,0.5708
CADCHF,20260605,202800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,202900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,203000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,203100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,203200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,203300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,203400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260605,203500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260605,203600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,203700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260605,203800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,203900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,204000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,204100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260605,204200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,204300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,204400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260605,204500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,204600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,204700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,204800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,204900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,205000,0.5706,0.5707,0.5706,0.5706
CADCHF,20260605,205100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,205200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,205300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,205400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260605,205500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260605,205600,0.5705,0.5706,0.5705,0.5706
CADCHF,20260605,205700,0.5705,0.5705,0.5704,0.5705
CADCHF,20260605,205800,0.5706,0.5706,0.5705,0.5706
CADCHF,20260605,205900,0.5705,0.5706,0.5705,0.5706
CADCHF,20260605,210000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,210100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,210200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,210300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,210400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,210500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,210600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,210700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,210800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,210900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,211000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,211100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,211200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,211300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,211400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,211500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,211600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,211700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,211800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,211900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,212000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,212100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,212200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,212300,0.5706,0.5706,0.5705,0.5705
CADCHF,20260605,212400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,212500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,212600,0.5706,0.5706,0.5705,0.5706
CADCHF,20260605,212700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,212800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,212900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,213000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,213100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,213200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,213300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,213400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,213500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,213600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,213700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,213800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,213900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,214000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,214100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,214200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,214300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,214400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,214500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,214600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,214700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,214800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,214900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,215000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,215100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,215200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,215300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,215400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,215500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,215600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,215700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,215800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260605,215900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,220000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,220100,0.5705,0.5707,0.5705,0.5707
CADCHF,20260605,220200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,220300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,220400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,220500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260605,220600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,220700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260605,220800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,220900,0.5705,0.5706,0.5705,0.5706
CADCHF,20260605,221000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,221100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,221200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,221300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,221400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,221500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,221600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,221700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,221800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,221900,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,222000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,222100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,222200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,222300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,222400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260605,222500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,222600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,222700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260605,222800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,222900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,223000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,223100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,223200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260605,223300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,223400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260605,223500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,223600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,223700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,223800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,223900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260605,224000,0.5705,0.5707,0.5705,0.5707
CADCHF,20260605,224100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260605,224200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260605,224300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,224400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,224500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,224600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,224700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260605,224800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,224900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260605,225000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,225100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,225200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,225300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260605,225400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,225500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260605,225600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,225700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260605,225800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260605,225900,0.5709,0.5709,0.5707,0.5707
CADJPY,20260605,000100,115.01,115.02,115.01,115.01
CADJPY,20260605,000200,115.01,115.01,114.99,114.99
CADJPY,20260605,000300,115.00,115.02,115.00,115.02
CADJPY,20260605,000400,115.02,115.02,115.02,115.02
CADJPY,20260605,000500,115.02,115.02,115.02,115.02
CADJPY,20260605,000600,115.03,115.03,115.03,115.03
CADJPY,20260605,000700,115.03,115.03,115.03,115.03
CADJPY,20260605,000800,115.03,115.03,115.03,115.03
CADJPY,20260605,000900,115.03,115.04,115.03,115.03
CADJPY,20260605,001000,115.03,115.03,115.03,115.03
CADJPY,20260605,001100,115.03,115.03,115.03,115.03
CADJPY,20260605,001200,115.02,115.02,115.02,115.02
CADJPY,20260605,001300,115.02,115.02,115.02,115.02
CADJPY,20260605,001400,115.02,115.02,115.02,115.02
CADJPY,20260605,001500,115.02,115.02,115.02,115.02
CADJPY,20260605,001600,115.02,115.02,115.02,115.02
CADJPY,20260605,001700,115.03,115.03,115.03,115.03
CADJPY,20260605,001800,115.03,115.03,115.03,115.03
CADJPY,20260605,001900,115.03,115.03,115.03,115.03
CADJPY,20260605,002000,115.02,115.02,115.02,115.02
CADJPY,20260605,002100,115.02,115.02,115.02,115.02
CADJPY,20260605,002200,115.02,115.02,115.02,115.02
CADJPY,20260605,002300,115.02,115.02,115.02,115.02
CADJPY,20260605,002400,115.02,115.02,115.02,115.02
CADJPY,20260605,002500,115.02,115.02,115.02,115.02
CADJPY,20260605,002600,115.02,115.02,115.01,115.01
CADJPY,20260605,002700,115.01,115.01,115.01,115.01
CADJPY,20260605,002800,115.01,115.01,115.01,115.01
CADJPY,20260605,002900,115.01,115.01,115.01,115.01
CADJPY,20260605,003000,115.01,115.01,115.01,115.01
CADJPY,20260605,003100,115.01,115.01,115.01,115.01
CADJPY,20260605,003200,115.01,115.01,115.01,115.01
CADJPY,20260605,003300,115.01,115.01,115.01,115.01
CADJPY,20260605,003400,115.01,115.01,115.01,115.01
CADJPY,20260605,003500,115.01,115.01,115.01,115.01
CADJPY,20260605,003600,115.01,115.01,115.01,115.01
CADJPY,20260605,003700,115.01,115.01,115.01,115.01
CADJPY,20260605,003800,115.01,115.01,115.01,115.01
CADJPY,20260605,003900,115.01,115.01,115.01,115.01
CADJPY,20260605,004000,115.01,115.01,115.01,115.01
CADJPY,20260605,004100,115.01,115.01,115.01,115.01
CADJPY,20260605,004200,115.01,115.01,115.01,115.01
CADJPY,20260605,004300,115.01,115.01,115.01,115.01
CADJPY,20260605,004400,115.01,115.01,115.01,115.01
CADJPY,20260605,004500,115.01,115.01,115.01,115.01
CADJPY,20260605,004600,115.01,115.02,115.01,115.02
CADJPY,20260605,004700,115.01,115.01,115.01,115.01
CADJPY,20260605,004800,115.01,115.01,115.01,115.01
CADJPY,20260605,004900,115.01,115.01,115.01,115.01
CADJPY,20260605,005000,115.01,115.01,115.01,115.01
CADJPY,20260605,005100,115.01,115.01,115.01,115.01
CADJPY,20260605,005200,115.01,115.01,115.01,115.01
CADJPY,20260605,005300,115.01,115.01,115.00,115.01
CADJPY,20260605,005400,115.01,115.01,115.01,115.01
CADJPY,20260605,005500,115.01,115.01,115.01,115.01
CADJPY,20260605,005600,115.01,115.01,115.01,115.01
CADJPY,20260605,005700,115.01,115.01,115.01,115.01
CADJPY,20260605,005800,115.01,115.01,115.01,115.01
CADJPY,20260605,005900,115.01,115.01,115.01,115.01
CADJPY,20260605,010000,115.01,115.01,115.01,115.01
CADJPY,20260605,010100,115.01,115.01,115.01,115.01
CADJPY,20260605,010200,115.01,115.01,115.01,115.01
CADJPY,20260605,010300,115.02,115.02,115.02,115.02
CADJPY,20260605,010400,115.02,115.02,115.01,115.01
CADJPY,20260605,010500,115.01,115.01,115.01,115.01
CADJPY,20260605,010600,115.01,115.01,115.01,115.01
CADJPY,20260605,010700,115.01,115.01,115.01,115.01
CADJPY,20260605,010800,115.01,115.01,115.01,115.01
CADJPY,20260605,010900,115.01,115.01,115.01,115.01
CADJPY,20260605,011000,115.01,115.01,115.01,115.01
CADJPY,20260605,011100,115.01,115.01,115.01,115.01
CADJPY,20260605,011200,115.01,115.01,115.01,115.01
CADJPY,20260605,011300,115.01,115.01,115.01,115.01
CADJPY,20260605,011400,115.01,115.01,115.01,115.01
CADJPY,20260605,011500,115.01,115.01,115.01,115.01
CADJPY,20260605,011600,115.01,115.01,115.01,115.01
CADJPY,20260605,011700,115.00,115.00,115.00,115.00
CADJPY,20260605,011800,115.01,115.01,115.01,115.01
CADJPY,20260605,011900,115.01,115.01,115.01,115.01
CADJPY,20260605,012000,115.01,115.01,115.01,115.01
CADJPY,20260605,012100,115.00,115.00,115.00,115.00
CADJPY,20260605,012200,115.00,115.00,115.00,115.00
CADJPY,20260605,012300,115.00,115.00,115.00,115.00
CADJPY,20260605,012400,115.00,115.00,115.00,115.00
CADJPY,20260605,012500,115.00,115.00,115.00,115.00
CADJPY,20260605,012600,115.00,115.00,115.00,115.00
CADJPY,20260605,012700,115.00,115.00,115.00,115.00
CADJPY,20260605,012800,115.00,115.00,115.00,115.00
CADJPY,20260605,012900,115.00,115.00,115.00,115.00
CADJPY,20260605,013000,115.00,115.00,115.00,115.00
CADJPY,20260605,013100,115.00,115.00,115.00,115.00
CADJPY,20260605,013200,115.00,115.00,115.00,115.00
CADJPY,20260605,013300,115.00,115.01,115.00,115.01
CADJPY,20260605,013400,115.01,115.01,115.01,115.01
CADJPY,20260605,013500,115.01,115.01,115.01,115.01
CADJPY,20260605,013600,115.01,115.01,115.01,115.01
CADJPY,20260605,013700,115.01,115.01,115.01,115.01
CADJPY,20260605,013800,115.01,115.01,115.01,115.01
CADJPY,20260605,013900,115.01,115.02,115.01,115.02
CADJPY,20260605,014000,115.02,115.02,115.02,115.02
CADJPY,20260605,014100,115.02,115.02,115.02,115.02
CADJPY,20260605,014200,115.02,115.02,115.02,115.02
CADJPY,20260605,014300,115.02,115.02,115.02,115.02
CADJPY,20260605,014400,115.01,115.01,115.01,115.01
CADJPY,20260605,014500,115.01,115.01,115.00,115.00
CADJPY,20260605,014600,115.01,115.01,115.01,115.01
CADJPY,20260605,014700,115.01,115.01,115.01,115.01
CADJPY,20260605,014800,115.01,115.01,115.01,115.01
CADJPY,20260605,014900,115.00,115.00,115.00,115.00
CADJPY,20260605,015000,115.00,115.00,115.00,115.00
CADJPY,20260605,015100,115.00,115.00,115.00,115.00
CADJPY,20260605,015200,115.00,115.00,115.00,115.00
CADJPY,20260605,015300,115.00,115.00,115.00,115.00
CADJPY,20260605,015400,115.00,115.01,115.00,115.01
CADJPY,20260605,015500,115.01,115.01,115.01,115.01
CADJPY,20260605,015600,115.01,115.01,115.01,115.01
CADJPY,20260605,015700,115.01,115.01,115.01,115.01
CADJPY,20260605,015800,115.01,115.01,115.00,115.00
CADJPY,20260605,015900,115.00,115.00,115.00,115.00
CADJPY,20260605,020000,115.00,115.00,115.00,115.00
CADJPY,20260605,020100,115.01,115.01,115.00,115.00
CADJPY,20260605,020200,115.00,115.00,115.00,115.00
CADJPY,20260605,020300,114.99,114.99,114.99,114.99
CADJPY,20260605,020400,114.99,115.00,114.99,115.00
CADJPY,20260605,020500,115.00,115.00,115.00,115.00
CADJPY,20260605,020600,115.01,115.01,115.00,115.01
CADJPY,20260605,020700,115.02,115.02,115.02,115.02
CADJPY,20260605,020800,115.02,115.02,115.01,115.01
CADJPY,20260605,020900,115.01,115.01,115.01,115.01
CADJPY,20260605,021000,115.01,115.01,115.01,115.01
CADJPY,20260605,021100,115.01,115.01,115.01,115.01
CADJPY,20260605,021200,115.01,115.01,115.01,115.01
CADJPY,20260605,021300,115.01,115.01,115.01,115.01
CADJPY,20260605,021400,115.01,115.01,115.01,115.01
CADJPY,20260605,021500,115.01,115.01,115.01,115.01
CADJPY,20260605,021600,115.00,115.00,115.00,115.00
CADJPY,20260605,021700,115.01,115.02,115.01,115.01
CADJPY,20260605,021800,115.01,115.01,115.01,115.01
CADJPY,20260605,021900,115.02,115.02,115.01,115.01
CADJPY,20260605,022000,115.01,115.01,115.01,115.01
CADJPY,20260605,022100,115.00,115.00,115.00,115.00
CADJPY,20260605,022200,115.00,115.00,115.00,115.00
CADJPY,20260605,022300,115.00,115.01,115.00,115.01
CADJPY,20260605,022400,115.00,115.00,115.00,115.00
CADJPY,20260605,022500,115.00,115.00,115.00,115.00
CADJPY,20260605,022600,115.01,115.01,115.01,115.01
CADJPY,20260605,022700,115.00,115.00,115.00,115.00
CADJPY,20260605,022800,115.00,115.00,115.00,115.00
CADJPY,20260605,022900,115.00,115.00,115.00,115.00
CADJPY,20260605,023000,115.00,115.00,114.99,114.99
CADJPY,20260605,023100,115.00,115.00,115.00,115.00
CADJPY,20260605,023200,115.00,115.00,115.00,115.00
CADJPY,20260605,023300,115.00,115.00,115.00,115.00
CADJPY,20260605,023400,115.00,115.00,115.00,115.00
CADJPY,20260605,023500,115.00,115.00,115.00,115.00
CADJPY,20260605,023600,114.99,114.99,114.99,114.99
CADJPY,20260605,023700,114.99,114.99,114.98,114.98
CADJPY,20260605,023800,114.98,114.98,114.98,114.98
CADJPY,20260605,023900,114.98,114.98,114.98,114.98
CADJPY,20260605,024000,114.99,114.99,114.98,114.98
CADJPY,20260605,024100,114.99,114.99,114.99,114.99
CADJPY,20260605,024200,114.99,115.00,114.99,115.00
CADJPY,20260605,024300,115.00,115.00,115.00,115.00
CADJPY,20260605,024400,115.00,115.00,115.00,115.00
CADJPY,20260605,024500,115.00,115.00,115.00,115.00
CADJPY,20260605,024600,115.00,115.00,115.00,115.00
CADJPY,20260605,024700,114.99,114.99,114.99,114.99
CADJPY,20260605,024800,114.99,115.00,114.99,115.00
CADJPY,20260605,024900,114.99,114.99,114.99,114.99
CADJPY,20260605,025000,114.99,114.99,114.99,114.99
CADJPY,20260605,025100,114.99,114.99,114.99,114.99
CADJPY,20260605,025200,115.00,115.00,115.00,115.00
CADJPY,20260605,025300,115.00,115.00,115.00,115.00
CADJPY,20260605,025400,115.00,115.01,115.00,115.01
CADJPY,20260605,025500,115.01,115.01,115.00,115.00
CADJPY,20260605,025600,115.01,115.01,115.00,115.00
CADJPY,20260605,025700,114.99,115.00,114.99,115.00
CADJPY,20260605,025800,114.99,114.99,114.99,114.99
CADJPY,20260605,025900,114.99,115.00,114.99,115.00
CADJPY,20260605,030000,115.00,115.00,114.99,114.99
CADJPY,20260605,030100,114.99,114.99,114.99,114.99
CADJPY,20260605,030200,114.98,114.98,114.98,114.98
CADJPY,20260605,030300,114.97,114.97,114.97,114.97
CADJPY,20260605,030400,114.97,114.98,114.96,114.96
CADJPY,20260605,030500,114.95,114.95,114.95,114.95
CADJPY,20260605,030600,114.96,114.96,114.95,114.95
CADJPY,20260605,030700,114.95,114.95,114.95,114.95
CADJPY,20260605,030800,114.94,114.95,114.94,114.95
CADJPY,20260605,030900,114.95,114.95,114.95,114.95
CADJPY,20260605,031000,114.95,114.95,114.95,114.95
CADJPY,20260605,031100,114.96,114.96,114.96,114.96
CADJPY,20260605,031200,114.96,114.96,114.95,114.95
CADJPY,20260605,031300,114.95,114.95,114.95,114.95
CADJPY,20260605,031400,114.95,114.95,114.95,114.95
CADJPY,20260605,031500,114.95,114.95,114.95,114.95
CADJPY,20260605,031600,114.95,114.95,114.95,114.95
CADJPY,20260605,031700,114.94,114.94,114.94,114.94
CADJPY,20260605,031800,114.94,114.94,114.94,114.94
CADJPY,20260605,031900,114.94,114.94,114.94,114.94
CADJPY,20260605,032000,114.93,114.94,114.93,114.94
CADJPY,20260605,032100,114.94,114.94,114.94,114.94
CADJPY,20260605,032200,114.93,114.93,114.93,114.93
CADJPY,20260605,032300,114.93,114.93,114.93,114.93
CADJPY,20260605,032400,114.93,114.94,114.93,114.94
CADJPY,20260605,032500,114.94,114.94,114.94,114.94
CADJPY,20260605,032600,114.94,114.94,114.94,114.94
CADJPY,20260605,032700,114.93,114.94,114.93,114.94
CADJPY,20260605,032800,114.95,114.95,114.95,114.95
CADJPY,20260605,032900,114.95,114.95,114.95,114.95
CADJPY,20260605,033000,114.94,114.95,114.94,114.95
CADJPY,20260605,033100,114.96,114.96,114.95,114.95
CADJPY,20260605,033200,114.96,114.96,114.96,114.96
CADJPY,20260605,033300,114.97,114.97,114.97,114.97
CADJPY,20260605,033400,114.97,114.97,114.97,114.97
CADJPY,20260605,033500,114.97,114.97,114.96,114.96
CADJPY,20260605,033600,114.96,114.96,114.96,114.96
CADJPY,20260605,033700,114.96,114.96,114.96,114.96
CADJPY,20260605,033800,114.96,114.96,114.96,114.96
CADJPY,20260605,033900,114.96,114.96,114.96,114.96
CADJPY,20260605,034000,114.97,114.97,114.97,114.97
CADJPY,20260605,034100,114.97,114.97,114.96,114.96
CADJPY,20260605,034200,114.96,114.97,114.96,114.97
CADJPY,20260605,034300,114.97,114.97,114.97,114.97
CADJPY,20260605,034400,114.97,114.97,114.97,114.97
CADJPY,20260605,034500,114.97,114.97,114.97,114.97
CADJPY,20260605,034600,114.98,114.98,114.98,114.98
CADJPY,20260605,034700,114.98,114.98,114.98,114.98
CADJPY,20260605,034800,114.98,114.98,114.98,114.98
CADJPY,20260605,034900,114.99,114.99,114.99,114.99
CADJPY,20260605,035000,114.99,114.99,114.99,114.99
CADJPY,20260605,035100,114.99,115.00,114.99,115.00
CADJPY,20260605,035200,115.00,115.00,115.00,115.00
CADJPY,20260605,035300,115.00,115.00,115.00,115.00
CADJPY,20260605,035400,115.00,115.00,115.00,115.00
CADJPY,20260605,035500,115.00,115.00,115.00,115.00
CADJPY,20260605,035600,115.01,115.01,115.01,115.01
CADJPY,20260605,035700,115.01,115.01,115.01,115.01
CADJPY,20260605,035800,115.01,115.01,115.01,115.01
CADJPY,20260605,035900,115.01,115.01,115.01,115.01
CADJPY,20260605,040000,115.01,115.01,115.01,115.01
CADJPY,20260605,040100,115.01,115.01,115.01,115.01
CADJPY,20260605,040200,115.01,115.01,115.01,115.01
CADJPY,20260605,040300,115.01,115.01,115.01,115.01
CADJPY,20260605,040400,115.01,115.01,115.01,115.01
CADJPY,20260605,040500,115.01,115.01,115.01,115.01
CADJPY,20260605,040600,115.01,115.01,115.00,115.00
CADJPY,20260605,040700,115.01,115.01,115.01,115.01
CADJPY,20260605,040800,115.01,115.01,115.01,115.01
CADJPY,20260605,040900,115.01,115.01,115.01,115.01
CADJPY,20260605,041000,115.01,115.01,115.01,115.01
CADJPY,20260605,041100,115.01,115.02,115.01,115.01
CADJPY,20260605,041200,115.01,115.01,115.01,115.01
CADJPY,20260605,041300,115.01,115.01,115.01,115.01
CADJPY,20260605,041400,115.01,115.01,115.01,115.01
CADJPY,20260605,041500,115.01,115.01,115.01,115.01
CADJPY,20260605,041600,115.01,115.01,115.01,115.01
CADJPY,20260605,041700,115.02,115.02,115.02,115.02
CADJPY,20260605,041800,115.02,115.02,115.02,115.02
CADJPY,20260605,041900,115.02,115.02,115.02,115.02
CADJPY,20260605,042000,115.02,115.03,115.02,115.03
CADJPY,20260605,042100,115.02,115.02,115.02,115.02
CADJPY,20260605,042200,115.02,115.02,115.02,115.02
CADJPY,20260605,042300,115.02,115.02,115.02,115.02
CADJPY,20260605,042400,115.03,115.03,115.03,115.03
CADJPY,20260605,042500,115.03,115.03,115.03,115.03
CADJPY,20260605,042600,115.03,115.03,115.03,115.03
CADJPY,20260605,042700,115.04,115.04,115.04,115.04
CADJPY,20260605,042800,115.04,115.04,115.04,115.04
CADJPY,20260605,042900,115.04,115.04,115.04,115.04
CADJPY,20260605,043000,115.04,115.04,115.04,115.04
CADJPY,20260605,043100,115.04,115.04,115.04,115.04
CADJPY,20260605,043200,115.04,115.04,115.04,115.04
CADJPY,20260605,043300,115.04,115.04,115.04,115.04
CADJPY,20260605,043400,115.04,115.04,115.04,115.04
CADJPY,20260605,043500,115.04,115.04,115.04,115.04
CADJPY,20260605,043600,115.04,115.04,115.03,115.03
CADJPY,20260605,043700,115.04,115.04,115.04,115.04
CADJPY,20260605,043800,115.04,115.04,115.04,115.04
CADJPY,20260605,043900,115.04,115.04,115.04,115.04
CADJPY,20260605,044000,115.04,115.04,115.03,115.03
CADJPY,20260605,044100,115.03,115.03,115.03,115.03
CADJPY,20260605,044200,115.03,115.03,115.03,115.03
CADJPY,20260605,044300,115.04,115.04,115.04,115.04
CADJPY,20260605,044400,115.04,115.04,115.04,115.04
CADJPY,20260605,044500,115.03,115.03,115.03,115.03
CADJPY,20260605,044600,115.03,115.03,115.03,115.03
CADJPY,20260605,044700,115.03,115.03,115.03,115.03
CADJPY,20260605,044800,115.03,115.03,115.02,115.02
CADJPY,20260605,044900,115.02,115.02,115.02,115.02
CADJPY,20260605,045000,115.02,115.02,115.02,115.02
CADJPY,20260605,045100,115.03,115.03,115.03,115.03
CADJPY,20260605,045200,115.03,115.03,115.02,115.02
CADJPY,20260605,045300,115.02,115.03,115.02,115.03
CADJPY,20260605,045400,115.03,115.03,115.03,115.03
CADJPY,20260605,045500,115.03,115.04,115.03,115.04
CADJPY,20260605,045600,115.03,115.03,115.03,115.03
CADJPY,20260605,045700,115.03,115.03,115.03,115.03
CADJPY,20260605,045800,115.03,115.03,115.03,115.03
CADJPY,20260605,045900,115.03,115.03,115.03,115.03
CADJPY,20260605,050000,115.03,115.04,115.03,115.04
CADJPY,20260605,050100,115.04,115.04,115.04,115.04
CADJPY,20260605,050200,115.05,115.05,115.05,115.05
CADJPY,20260605,050300,115.05,115.05,115.05,115.05
CADJPY,20260605,050400,115.05,115.05,115.05,115.05
CADJPY,20260605,050500,115.05,115.05,115.05,115.05
CADJPY,20260605,050600,115.05,115.05,115.05,115.05
CADJPY,20260605,050700,115.04,115.04,115.04,115.04
CADJPY,20260605,050800,115.04,115.04,115.03,115.03
CADJPY,20260605,050900,115.03,115.03,115.03,115.03
CADJPY,20260605,051000,115.03,115.03,115.03,115.03
CADJPY,20260605,051100,115.03,115.03,115.03,115.03
CADJPY,20260605,051200,115.03,115.03,115.03,115.03
CADJPY,20260605,051300,115.03,115.03,115.03,115.03
CADJPY,20260605,051400,115.03,115.03,115.03,115.03
CADJPY,20260605,051500,115.03,115.03,115.03,115.03
CADJPY,20260605,051600,115.03,115.03,115.03,115.03
CADJPY,20260605,051700,115.03,115.03,115.03,115.03
CADJPY,20260605,051800,115.03,115.03,115.03,115.03
CADJPY,20260605,051900,115.03,115.03,115.03,115.03
CADJPY,20260605,052000,115.03,115.03,115.03,115.03
CADJPY,20260605,052100,115.02,115.02,115.02,115.02
CADJPY,20260605,052200,115.02,115.03,115.02,115.03
CADJPY,20260605,052300,115.03,115.03,115.03,115.03
CADJPY,20260605,052400,115.03,115.03,115.03,115.03
CADJPY,20260605,052500,115.02,115.02,115.02,115.02
CADJPY,20260605,052600,115.02,115.02,115.02,115.02
CADJPY,20260605,052700,115.02,115.02,115.02,115.02
CADJPY,20260605,052800,115.02,115.03,115.02,115.03
CADJPY,20260605,052900,115.03,115.03,115.02,115.02
CADJPY,20260605,053000,115.02,115.02,115.02,115.02
CADJPY,20260605,053100,115.02,115.02,115.02,115.02
CADJPY,20260605,053200,115.02,115.02,115.02,115.02
CADJPY,20260605,053300,115.02,115.02,115.02,115.02
CADJPY,20260605,053400,115.02,115.02,115.02,115.02
CADJPY,20260605,053500,115.01,115.01,115.01,115.01
CADJPY,20260605,053600,115.01,115.01,115.01,115.01
CADJPY,20260605,053700,115.01,115.01,115.01,115.01
CADJPY,20260605,053800,115.01,115.01,115.01,115.01
CADJPY,20260605,053900,115.01,115.01,115.01,115.01
CADJPY,20260605,054000,115.01,115.01,115.01,115.01
CADJPY,20260605,054100,115.01,115.01,115.01,115.01
CADJPY,20260605,054200,115.01,115.01,115.01,115.01
CADJPY,20260605,054300,115.01,115.01,115.01,115.01
CADJPY,20260605,054400,115.01,115.01,115.01,115.01
CADJPY,20260605,054500,115.01,115.01,115.01,115.01
CADJPY,20260605,054600,115.00,115.00,115.00,115.00
CADJPY,20260605,054700,115.00,115.00,114.99,114.99
CADJPY,20260605,054800,115.00,115.00,115.00,115.00
CADJPY,20260605,054900,115.00,115.00,115.00,115.00
CADJPY,20260605,055000,115.00,115.00,115.00,115.00
CADJPY,20260605,055100,115.00,115.00,115.00,115.00
CADJPY,20260605,055200,115.00,115.00,115.00,115.00
CADJPY,20260605,055300,115.00,115.00,114.99,115.00
CADJPY,20260605,055400,115.00,115.00,115.00,115.00
CADJPY,20260605,055500,115.00,115.00,115.00,115.00
CADJPY,20260605,055600,115.00,115.00,115.00,115.00
CADJPY,20260605,055700,115.00,115.00,115.00,115.00
CADJPY,20260605,055800,115.00,115.00,115.00,115.00
CADJPY,20260605,055900,115.00,115.00,115.00,115.00
CADJPY,20260605,060000,115.00,115.00,115.00,115.00
CADJPY,20260605,060100,115.00,115.00,115.00,115.00
CADJPY,20260605,060200,115.00,115.00,115.00,115.00
CADJPY,20260605,060300,115.00,115.00,115.00,115.00
CADJPY,20260605,060400,115.00,115.00,115.00,115.00
CADJPY,20260605,060500,115.00,115.00,115.00,115.00
CADJPY,20260605,060600,115.00,115.00,115.00,115.00
CADJPY,20260605,060700,115.00,115.00,115.00,115.00
CADJPY,20260605,060800,115.00,115.00,115.00,115.00
CADJPY,20260605,060900,115.00,115.00,115.00,115.00
CADJPY,20260605,061000,115.00,115.00,115.00,115.00
CADJPY,20260605,061100,115.01,115.01,115.01,115.01
CADJPY,20260605,061200,115.01,115.01,115.01,115.01
CADJPY,20260605,061300,115.00,115.00,115.00,115.00
CADJPY,20260605,061400,115.00,115.00,115.00,115.00
CADJPY,20260605,061500,115.00,115.00,115.00,115.00
CADJPY,20260605,061600,115.00,115.00,115.00,115.00
CADJPY,20260605,061700,115.01,115.01,115.01,115.01
CADJPY,20260605,061800,115.01,115.01,115.01,115.01
CADJPY,20260605,061900,115.01,115.01,115.01,115.01
CADJPY,20260605,062000,115.01,115.01,115.01,115.01
CADJPY,20260605,062100,115.01,115.01,115.01,115.01
CADJPY,20260605,062200,115.01,115.01,115.01,115.01
CADJPY,20260605,062300,115.01,115.01,115.01,115.01
CADJPY,20260605,062400,115.01,115.01,115.01,115.01
CADJPY,20260605,062500,115.01,115.01,115.01,115.01
CADJPY,20260605,062600,115.01,115.01,115.01,115.01
CADJPY,20260605,062700,115.01,115.02,115.01,115.02
CADJPY,20260605,062800,115.01,115.01,115.01,115.01
CADJPY,20260605,062900,115.01,115.01,115.01,115.01
CADJPY,20260605,063000,115.01,115.01,115.01,115.01
CADJPY,20260605,063100,115.01,115.01,115.01,115.01
CADJPY,20260605,063200,115.00,115.00,115.00,115.00
CADJPY,20260605,063300,115.00,115.00,115.00,115.00
CADJPY,20260605,063400,115.00,115.00,115.00,115.00
CADJPY,20260605,063500,115.01,115.01,115.01,115.01
CADJPY,20260605,063600,115.01,115.01,115.01,115.01
CADJPY,20260605,063700,115.01,115.01,115.01,115.01
CADJPY,20260605,063800,115.01,115.01,115.01,115.01
CADJPY,20260605,063900,115.01,115.01,115.01,115.01
CADJPY,20260605,064000,115.01,115.01,115.01,115.01
CADJPY,20260605,064100,115.01,115.01,115.01,115.01
CADJPY,20260605,064200,115.01,115.01,115.01,115.01
CADJPY,20260605,064300,115.01,115.01,115.01,115.01
CADJPY,20260605,064400,115.01,115.01,115.01,115.01
CADJPY,20260605,064500,115.01,115.01,115.01,115.01
CADJPY,20260605,064600,115.01,115.01,115.01,115.01
CADJPY,20260605,064700,115.01,115.01,115.01,115.01
CADJPY,20260605,064800,115.01,115.01,115.01,115.01
CADJPY,20260605,064900,115.01,115.01,115.01,115.01
CADJPY,20260605,065000,115.01,115.01,115.01,115.01
CADJPY,20260605,065100,115.01,115.01,115.01,115.01
CADJPY,20260605,065200,115.01,115.01,115.01,115.01
CADJPY,20260605,065300,115.01,115.01,115.01,115.01
CADJPY,20260605,065400,115.01,115.01,115.00,115.00
CADJPY,20260605,065500,115.00,115.00,115.00,115.00
CADJPY,20260605,065600,115.00,115.00,115.00,115.00
CADJPY,20260605,065700,115.02,115.02,115.02,115.02
CADJPY,20260605,065800,115.02,115.02,115.02,115.02
CADJPY,20260605,065900,115.01,115.01,115.01,115.01
CADJPY,20260605,070000,115.01,115.01,115.01,115.01
CADJPY,20260605,070100,115.01,115.01,115.01,115.01
CADJPY,20260605,070200,115.02,115.02,115.02,115.02
CADJPY,20260605,070300,115.02,115.02,115.02,115.02
CADJPY,20260605,070400,115.02,115.02,115.01,115.01
CADJPY,20260605,070500,115.01,115.01,115.01,115.01
CADJPY,20260605,070600,115.01,115.01,115.01,115.01
CADJPY,20260605,070700,115.01,115.01,115.01,115.01
CADJPY,20260605,070800,115.01,115.01,115.01,115.01
CADJPY,20260605,070900,115.01,115.01,115.01,115.01
CADJPY,20260605,071000,115.01,115.01,115.01,115.01
CADJPY,20260605,071100,115.01,115.01,115.01,115.01
CADJPY,20260605,071200,115.01,115.01,115.01,115.01
CADJPY,20260605,071300,115.01,115.01,115.01,115.01
CADJPY,20260605,071400,115.01,115.01,115.01,115.01
CADJPY,20260605,071500,115.01,115.01,115.01,115.01
CADJPY,20260605,071600,115.01,115.01,115.01,115.01
CADJPY,20260605,071700,115.01,115.01,115.01,115.01
CADJPY,20260605,071800,115.01,115.01,115.01,115.01
CADJPY,20260605,071900,115.00,115.00,115.00,115.00
CADJPY,20260605,072000,115.00,115.00,115.00,115.00
CADJPY,20260605,072100,115.00,115.00,115.00,115.00
CADJPY,20260605,072200,115.00,115.00,115.00,115.00
CADJPY,20260605,072300,115.00,115.00,115.00,115.00
CADJPY,20260605,072400,115.00,115.00,114.99,114.99
CADJPY,20260605,072500,114.99,114.99,114.99,114.99
CADJPY,20260605,072600,114.98,114.99,114.98,114.99
CADJPY,20260605,072700,114.99,114.99,114.99,114.99
CADJPY,20260605,072800,114.99,114.99,114.99,114.99
CADJPY,20260605,072900,114.99,114.99,114.99,114.99
CADJPY,20260605,073000,114.99,114.99,114.99,114.99
CADJPY,20260605,073100,114.99,114.99,114.99,114.99
CADJPY,20260605,073200,114.99,114.99,114.99,114.99
CADJPY,20260605,073300,114.99,115.00,114.99,114.99
CADJPY,20260605,073400,114.99,114.99,114.99,114.99
CADJPY,20260605,073500,114.99,114.99,114.99,114.99
CADJPY,20260605,073600,114.99,114.99,114.99,114.99
CADJPY,20260605,073700,114.99,114.99,114.99,114.99
CADJPY,20260605,073800,115.00,115.00,114.99,114.99
CADJPY,20260605,073900,114.99,114.99,114.99,114.99
CADJPY,20260605,074000,114.99,114.99,114.99,114.99
CADJPY,20260605,074100,114.99,114.99,114.99,114.99
CADJPY,20260605,074200,114.99,114.99,114.99,114.99
CADJPY,20260605,074300,114.99,114.99,114.99,114.99
CADJPY,20260605,074400,115.00,115.00,114.99,114.99
CADJPY,20260605,074500,114.99,114.99,114.99,114.99
CADJPY,20260605,074600,114.99,115.00,114.99,115.00
CADJPY,20260605,074700,114.99,114.99,114.99,114.99
CADJPY,20260605,074800,114.99,114.99,114.99,114.99
CADJPY,20260605,074900,114.99,115.00,114.99,115.00
CADJPY,20260605,075000,115.00,115.00,115.00,115.00
CADJPY,20260605,075100,115.00,115.00,114.99,114.99
CADJPY,20260605,075200,115.00,115.00,115.00,115.00
CADJPY,20260605,075300,115.00,115.00,114.99,115.00
CADJPY,20260605,075400,115.00,115.00,115.00,115.00
CADJPY,20260605,075500,115.00,115.00,115.00,115.00
CADJPY,20260605,075600,115.00,115.00,115.00,115.00
CADJPY,20260605,075700,115.01,115.01,114.99,114.99
CADJPY,20260605,075800,115.00,115.00,115.00,115.00
CADJPY,20260605,075900,115.00,115.00,114.99,114.99
CADJPY,20260605,080000,114.99,114.99,114.99,114.99
CADJPY,20260605,080100,115.00,115.00,115.00,115.00
CADJPY,20260605,080200,115.00,115.00,115.00,115.00
CADJPY,20260605,080300,115.00,115.00,114.99,114.99
CADJPY,20260605,080400,114.99,114.99,114.98,114.98
CADJPY,20260605,080500,114.99,114.99,114.98,114.98
CADJPY,20260605,080600,114.98,114.98,114.98,114.98
CADJPY,20260605,080700,114.98,114.98,114.98,114.98
CADJPY,20260605,080800,114.99,114.99,114.98,114.98
CADJPY,20260605,080900,114.98,114.98,114.98,114.98
CADJPY,20260605,081000,114.98,114.98,114.98,114.98
CADJPY,20260605,081100,114.98,114.98,114.98,114.98
CADJPY,20260605,081200,114.98,114.98,114.98,114.98
CADJPY,20260605,081300,114.99,114.99,114.98,114.98
CADJPY,20260605,081400,114.98,114.98,114.98,114.98
CADJPY,20260605,081500,114.98,114.98,114.98,114.98
CADJPY,20260605,081600,114.98,114.98,114.98,114.98
CADJPY,20260605,081700,114.97,114.98,114.97,114.98
CADJPY,20260605,081800,114.98,114.98,114.98,114.98
CADJPY,20260605,081900,114.98,114.98,114.97,114.97
CADJPY,20260605,082000,114.97,114.97,114.97,114.97
CADJPY,20260605,082100,114.98,114.99,114.98,114.99
CADJPY,20260605,082200,114.99,114.99,114.99,114.99
CADJPY,20260605,082300,114.99,114.99,114.99,114.99
CADJPY,20260605,082400,114.99,114.99,114.98,114.98
CADJPY,20260605,082500,114.98,114.98,114.98,114.98
CADJPY,20260605,082600,114.98,114.98,114.98,114.98
CADJPY,20260605,082700,114.99,114.99,114.99,114.99
CADJPY,20260605,082800,114.99,114.99,114.99,114.99
CADJPY,20260605,082900,114.99,114.99,114.99,114.99
CADJPY,20260605,083000,114.99,115.00,114.99,115.00
CADJPY,20260605,083100,115.00,115.00,115.00,115.00
CADJPY,20260605,083200,115.00,115.00,115.00,115.00
CADJPY,20260605,083300,115.01,115.01,115.01,115.01
CADJPY,20260605,083400,115.01,115.01,115.00,115.01
CADJPY,20260605,083500,115.01,115.01,115.01,115.01
CADJPY,20260605,083600,115.02,115.02,115.01,115.01
CADJPY,20260605,083700,115.01,115.02,115.01,115.02
CADJPY,20260605,083800,115.02,115.02,115.02,115.02
CADJPY,20260605,083900,115.03,115.04,115.03,115.04
CADJPY,20260605,084000,115.05,115.05,115.05,115.05
CADJPY,20260605,084100,115.04,115.04,115.04,115.04
CADJPY,20260605,084200,115.04,115.04,115.04,115.04
CADJPY,20260605,084300,115.04,115.05,115.04,115.05
CADJPY,20260605,084400,115.05,115.05,115.05,115.05
CADJPY,20260605,084500,115.05,115.05,115.05,115.05
CADJPY,20260605,084600,115.06,115.06,115.05,115.05
CADJPY,20260605,084700,115.05,115.05,115.05,115.05
CADJPY,20260605,084800,115.05,115.05,115.05,115.05
CADJPY,20260605,084900,115.05,115.05,115.05,115.05
CADJPY,20260605,085000,115.04,115.04,115.04,115.04
CADJPY,20260605,085100,115.04,115.04,115.04,115.04
CADJPY,20260605,085200,115.04,115.04,115.03,115.03
CADJPY,20260605,085300,115.04,115.04,115.04,115.04
CADJPY,20260605,085400,115.03,115.04,115.03,115.03
CADJPY,20260605,085500,115.04,115.04,115.03,115.03
CADJPY,20260605,085600,115.03,115.03,115.03,115.03
CADJPY,20260605,085700,115.04,115.04,115.04,115.04
CADJPY,20260605,085800,115.04,115.04,115.03,115.03
CADJPY,20260605,085900,115.03,115.03,115.03,115.03
CADJPY,20260605,090000,115.03,115.03,115.03,115.03
CADJPY,20260605,090100,115.03,115.03,115.03,115.03
CADJPY,20260605,090200,115.03,115.04,115.03,115.04
CADJPY,20260605,090300,115.04,115.04,115.04,115.04
CADJPY,20260605,090400,115.05,115.05,115.05,115.05
CADJPY,20260605,090500,115.05,115.06,115.05,115.05
CADJPY,20260605,090600,115.06,115.06,115.06,115.06
CADJPY,20260605,090700,115.05,115.05,115.05,115.05
CADJPY,20260605,090800,115.06,115.06,115.06,115.06
CADJPY,20260605,090900,115.06,115.06,115.05,115.05
CADJPY,20260605,091000,115.05,115.05,115.05,115.05
CADJPY,20260605,091100,115.05,115.05,115.05,115.05
CADJPY,20260605,091200,115.06,115.07,115.06,115.07
CADJPY,20260605,091300,115.07,115.07,115.07,115.07
CADJPY,20260605,091400,115.06,115.07,115.06,115.07
CADJPY,20260605,091500,115.07,115.07,115.07,115.07
CADJPY,20260605,091600,115.07,115.07,115.07,115.07
CADJPY,20260605,091700,115.07,115.07,115.07,115.07
CADJPY,20260605,091800,115.08,115.08,115.08,115.08
CADJPY,20260605,091900,115.08,115.08,115.07,115.07
CADJPY,20260605,092000,115.07,115.07,115.07,115.07
CADJPY,20260605,092100,115.07,115.08,115.07,115.08
CADJPY,20260605,092200,115.08,115.08,115.08,115.08
CADJPY,20260605,092300,115.09,115.10,115.09,115.10
CADJPY,20260605,092400,115.10,115.10,115.10,115.10
CADJPY,20260605,092500,115.10,115.10,115.10,115.10
CADJPY,20260605,092600,115.09,115.10,115.09,115.10
CADJPY,20260605,092700,115.11,115.11,115.11,115.11
CADJPY,20260605,092800,115.11,115.11,115.11,115.11
CADJPY,20260605,092900,115.11,115.11,115.11,115.11
CADJPY,20260605,093000,115.11,115.11,115.11,115.11
CADJPY,20260605,093100,115.10,115.10,115.10,115.10
CADJPY,20260605,093200,115.10,115.12,115.10,115.12
CADJPY,20260605,093300,115.11,115.11,115.11,115.11
CADJPY,20260605,093400,115.11,115.11,115.11,115.11
CADJPY,20260605,093500,115.11,115.11,115.11,115.11
CADJPY,20260605,093600,115.11,115.12,115.11,115.12
CADJPY,20260605,093700,115.12,115.12,115.12,115.12
CADJPY,20260605,093800,115.12,115.12,115.12,115.12
CADJPY,20260605,093900,115.13,115.14,115.13,115.14
CADJPY,20260605,094000,115.14,115.14,115.14,115.14
CADJPY,20260605,094100,115.14,115.14,115.14,115.14
CADJPY,20260605,094200,115.13,115.13,115.13,115.13
CADJPY,20260605,094300,115.13,115.13,115.13,115.13
CADJPY,20260605,094400,115.13,115.13,115.13,115.13
CADJPY,20260605,094500,115.13,115.14,115.13,115.13
CADJPY,20260605,094600,115.13,115.13,115.13,115.13
CADJPY,20260605,094700,115.14,115.14,115.14,115.14
CADJPY,20260605,094800,115.14,115.14,115.13,115.13
CADJPY,20260605,094900,115.14,115.14,115.14,115.14
CADJPY,20260605,095000,115.14,115.14,115.14,115.14
CADJPY,20260605,095100,115.14,115.14,115.14,115.14
CADJPY,20260605,095200,115.13,115.13,115.13,115.13
CADJPY,20260605,095300,115.13,115.13,115.13,115.13
CADJPY,20260605,095400,115.13,115.13,115.13,115.13
CADJPY,20260605,095500,115.14,115.14,115.14,115.14
CADJPY,20260605,095600,115.14,115.14,115.14,115.14
CADJPY,20260605,095700,115.14,115.15,115.14,115.15
CADJPY,20260605,095800,115.14,115.14,115.14,115.14
CADJPY,20260605,095900,115.14,115.14,115.13,115.13
CADJPY,20260605,100000,115.14,115.15,115.14,115.14
CADJPY,20260605,100100,115.14,115.15,115.14,115.15
CADJPY,20260605,100200,115.15,115.16,115.15,115.16
CADJPY,20260605,100300,115.16,115.16,115.16,115.16
CADJPY,20260605,100400,115.16,115.16,115.16,115.16
CADJPY,20260605,100500,115.16,115.16,115.16,115.16
CADJPY,20260605,100600,115.16,115.16,115.16,115.16
CADJPY,20260605,100700,115.16,115.16,115.16,115.16
CADJPY,20260605,100800,115.15,115.15,115.15,115.15
CADJPY,20260605,100900,115.15,115.15,115.15,115.15
CADJPY,20260605,101000,115.15,115.15,115.15,115.15
CADJPY,20260605,101100,115.15,115.15,115.14,115.14
CADJPY,20260605,101200,115.14,115.14,115.14,115.14
CADJPY,20260605,101300,115.15,115.15,115.15,115.15
CADJPY,20260605,101400,115.15,115.15,115.15,115.15
CADJPY,20260605,101500,115.15,115.15,115.15,115.15
CADJPY,20260605,101600,115.15,115.16,115.15,115.16
CADJPY,20260605,101700,115.16,115.16,115.16,115.16
CADJPY,20260605,101800,115.16,115.16,115.16,115.16
CADJPY,20260605,101900,115.16,115.16,115.16,115.16
CADJPY,20260605,102000,115.16,115.16,115.16,115.16
CADJPY,20260605,102100,115.15,115.15,115.15,115.15
CADJPY,20260605,102200,115.15,115.15,115.15,115.15
CADJPY,20260605,102300,115.15,115.15,115.15,115.15
CADJPY,20260605,102400,115.15,115.15,115.15,115.15
CADJPY,20260605,102500,115.15,115.15,115.15,115.15
CADJPY,20260605,102600,115.15,115.15,115.14,115.14
CADJPY,20260605,102700,115.14,115.14,115.14,115.14
CADJPY,20260605,102800,115.15,115.15,115.15,115.15
CADJPY,20260605,102900,115.15,115.15,115.15,115.15
CADJPY,20260605,103000,115.14,115.14,115.14,115.14
CADJPY,20260605,103100,115.14,115.15,115.14,115.15
CADJPY,20260605,103200,115.15,115.15,115.15,115.15
CADJPY,20260605,103300,115.15,115.15,115.14,115.14
CADJPY,20260605,103400,115.14,115.14,115.14,115.14
CADJPY,20260605,103500,115.13,115.13,115.13,115.13
CADJPY,20260605,103600,115.13,115.14,115.13,115.14
CADJPY,20260605,103700,115.14,115.14,115.13,115.13
CADJPY,20260605,103800,115.13,115.13,115.13,115.13
CADJPY,20260605,103900,115.12,115.12,115.12,115.12
CADJPY,20260605,104000,115.12,115.12,115.12,115.12
CADJPY,20260605,104100,115.12,115.12,115.12,115.12
CADJPY,20260605,104200,115.12,115.13,115.12,115.13
CADJPY,20260605,104300,115.13,115.13,115.13,115.13
CADJPY,20260605,104400,115.14,115.14,115.14,115.14
CADJPY,20260605,104500,115.14,115.14,115.13,115.13
CADJPY,20260605,104600,115.13,115.13,115.13,115.13
CADJPY,20260605,104700,115.12,115.12,115.12,115.12
CADJPY,20260605,104800,115.12,115.12,115.11,115.11
CADJPY,20260605,104900,115.11,115.11,115.11,115.11
CADJPY,20260605,105000,115.11,115.11,115.11,115.11
CADJPY,20260605,105100,115.11,115.11,115.11,115.11
CADJPY,20260605,105200,115.11,115.11,115.11,115.11
CADJPY,20260605,105300,115.11,115.11,115.11,115.11
CADJPY,20260605,105400,115.12,115.12,115.12,115.12
CADJPY,20260605,105500,115.12,115.12,115.12,115.12
CADJPY,20260605,105600,115.12,115.12,115.12,115.12
CADJPY,20260605,105700,115.12,115.12,115.12,115.12
CADJPY,20260605,105800,115.12,115.12,115.12,115.12
CADJPY,20260605,105900,115.12,115.12,115.12,115.12
CADJPY,20260605,110000,115.12,115.13,115.12,115.13
CADJPY,20260605,110100,115.13,115.13,115.13,115.13
CADJPY,20260605,110200,115.14,115.14,115.14,115.14
CADJPY,20260605,110300,115.14,115.14,115.14,115.14
CADJPY,20260605,110400,115.14,115.14,115.14,115.14
CADJPY,20260605,110500,115.14,115.15,115.14,115.15
CADJPY,20260605,110600,115.15,115.15,115.15,115.15
CADJPY,20260605,110700,115.16,115.16,115.16,115.16
CADJPY,20260605,110800,115.16,115.16,115.16,115.16
CADJPY,20260605,110900,115.17,115.17,115.17,115.17
CADJPY,20260605,111000,115.17,115.17,115.17,115.17
CADJPY,20260605,111100,115.17,115.17,115.16,115.16
CADJPY,20260605,111200,115.16,115.16,115.16,115.16
CADJPY,20260605,111300,115.16,115.16,115.16,115.16
CADJPY,20260605,111400,115.15,115.15,115.15,115.15
CADJPY,20260605,111500,115.16,115.16,115.15,115.16
CADJPY,20260605,111600,115.16,115.16,115.16,115.16
CADJPY,20260605,111700,115.15,115.15,115.15,115.15
CADJPY,20260605,111800,115.14,115.14,115.12,115.12
CADJPY,20260605,111900,115.12,115.12,115.12,115.12
CADJPY,20260605,112000,115.11,115.11,115.11,115.11
CADJPY,20260605,112100,115.12,115.12,115.12,115.12
CADJPY,20260605,112200,115.13,115.14,115.13,115.13
CADJPY,20260605,112300,115.14,115.15,115.14,115.15
CADJPY,20260605,112400,115.16,115.17,115.16,115.17
CADJPY,20260605,112500,115.16,115.16,115.16,115.16
CADJPY,20260605,112600,115.15,115.16,115.15,115.16
CADJPY,20260605,112700,115.17,115.17,115.17,115.17
CADJPY,20260605,112800,115.17,115.18,115.17,115.18
CADJPY,20260605,112900,115.18,115.18,115.18,115.18
CADJPY,20260605,113000,115.18,115.18,115.18,115.18
CADJPY,20260605,113100,115.18,115.19,115.18,115.19
CADJPY,20260605,113200,115.20,115.20,115.19,115.19
CADJPY,20260605,113300,115.19,115.19,115.19,115.19
CADJPY,20260605,113400,115.19,115.20,115.19,115.19
CADJPY,20260605,113500,115.19,115.19,115.19,115.19
CADJPY,20260605,113600,115.20,115.20,115.20,115.20
CADJPY,20260605,113700,115.19,115.19,115.19,115.19
CADJPY,20260605,113800,115.19,115.20,115.19,115.20
CADJPY,20260605,113900,115.20,115.20,115.20,115.20
CADJPY,20260605,114000,115.21,115.22,115.21,115.22
CADJPY,20260605,114100,115.21,115.21,115.21,115.21
CADJPY,20260605,114200,115.21,115.21,115.21,115.21
CADJPY,20260605,114300,115.21,115.22,115.21,115.22
CADJPY,20260605,114400,115.21,115.21,115.21,115.21
CADJPY,20260605,114500,115.21,115.21,115.20,115.20
CADJPY,20260605,114600,115.21,115.22,115.21,115.22
CADJPY,20260605,114700,115.23,115.25,115.23,115.25
CADJPY,20260605,114800,115.25,115.25,115.25,115.25
CADJPY,20260605,114900,115.24,115.24,115.24,115.24
CADJPY,20260605,115000,115.24,115.24,115.24,115.24
CADJPY,20260605,115100,115.23,115.23,115.22,115.22
CADJPY,20260605,115200,115.21,115.22,115.21,115.22
CADJPY,20260605,115300,115.22,115.22,115.22,115.22
CADJPY,20260605,115400,115.23,115.23,115.23,115.23
CADJPY,20260605,115500,115.23,115.23,115.23,115.23
CADJPY,20260605,115600,115.23,115.24,115.23,115.24
CADJPY,20260605,115700,115.24,115.24,115.24,115.24
CADJPY,20260605,115800,115.24,115.24,115.24,115.24
CADJPY,20260605,115900,115.24,115.24,115.24,115.24
CADJPY,20260605,120000,115.24,115.24,115.24,115.24
CADJPY,20260605,120100,115.24,115.24,115.24,115.24
CADJPY,20260605,120200,115.23,115.24,115.23,115.23
CADJPY,20260605,120300,115.23,115.23,115.23,115.23
CADJPY,20260605,120400,115.23,115.23,115.22,115.22
CADJPY,20260605,120500,115.23,115.24,115.23,115.24
CADJPY,20260605,120600,115.24,115.24,115.24,115.24
CADJPY,20260605,120700,115.24,115.24,115.24,115.24
CADJPY,20260605,120800,115.24,115.24,115.24,115.24
CADJPY,20260605,120900,115.24,115.24,115.24,115.24
CADJPY,20260605,121000,115.24,115.24,115.24,115.24
CADJPY,20260605,121100,115.25,115.25,115.25,115.25
CADJPY,20260605,121200,115.24,115.24,115.24,115.24
CADJPY,20260605,121300,115.24,115.25,115.24,115.24
CADJPY,20260605,121400,115.24,115.24,115.24,115.24
CADJPY,20260605,121500,115.24,115.24,115.24,115.24
CADJPY,20260605,121600,115.24,115.24,115.24,115.24
CADJPY,20260605,121700,115.25,115.25,115.25,115.25
CADJPY,20260605,121800,115.26,115.26,115.26,115.26
CADJPY,20260605,121900,115.26,115.26,115.26,115.26
CADJPY,20260605,122000,115.27,115.27,115.27,115.27
CADJPY,20260605,122100,115.28,115.28,115.28,115.28
CADJPY,20260605,122200,115.28,115.28,115.26,115.26
CADJPY,20260605,122300,115.26,115.26,115.26,115.26
CADJPY,20260605,122400,115.26,115.26,115.26,115.26
CADJPY,20260605,122500,115.25,115.25,115.24,115.24
CADJPY,20260605,122600,115.23,115.24,115.23,115.24
CADJPY,20260605,122700,115.23,115.23,115.23,115.23
CADJPY,20260605,122800,115.23,115.23,115.23,115.23
CADJPY,20260605,122900,115.23,115.23,115.23,115.23
CADJPY,20260605,123000,115.23,115.24,115.23,115.24
CADJPY,20260605,123100,115.23,115.24,115.23,115.24
CADJPY,20260605,123200,115.24,115.24,115.24,115.24
CADJPY,20260605,123300,115.24,115.24,115.24,115.24
CADJPY,20260605,123400,115.25,115.25,115.25,115.25
CADJPY,20260605,123500,115.24,115.24,115.24,115.24
CADJPY,20260605,123600,115.24,115.24,115.24,115.24
CADJPY,20260605,123700,115.24,115.24,115.24,115.24
CADJPY,20260605,123800,115.23,115.23,115.23,115.23
CADJPY,20260605,123900,115.23,115.23,115.23,115.23
CADJPY,20260605,124000,115.23,115.23,115.22,115.22
CADJPY,20260605,124100,115.22,115.22,115.22,115.22
CADJPY,20260605,124200,115.23,115.23,115.22,115.23
CADJPY,20260605,124300,115.24,115.24,115.24,115.24
CADJPY,20260605,124400,115.23,115.23,115.23,115.23
CADJPY,20260605,124500,115.23,115.23,115.23,115.23
CADJPY,20260605,124600,115.23,115.24,115.23,115.24
CADJPY,20260605,124700,115.24,115.24,115.24,115.24
CADJPY,20260605,124800,115.24,115.24,115.24,115.24
CADJPY,20260605,124900,115.24,115.24,115.24,115.24
CADJPY,20260605,125000,115.24,115.24,115.24,115.24
CADJPY,20260605,125100,115.24,115.24,115.24,115.24
CADJPY,20260605,125200,115.23,115.23,115.23,115.23
CADJPY,20260605,125300,115.23,115.23,115.23,115.23
CADJPY,20260605,125400,115.23,115.23,115.23,115.23
CADJPY,20260605,125500,115.23,115.23,115.23,115.23
CADJPY,20260605,125600,115.23,115.23,115.20,115.20
CADJPY,20260605,125700,115.20,115.21,115.20,115.21
CADJPY,20260605,125800,115.21,115.21,115.21,115.21
CADJPY,20260605,125900,115.22,115.22,115.20,115.20
CADJPY,20260605,130000,115.20,115.20,115.20,115.20
CADJPY,20260605,130100,115.20,115.20,115.20,115.20
CADJPY,20260605,130200,115.19,115.19,115.19,115.19
CADJPY,20260605,130300,115.19,115.19,115.18,115.18
CADJPY,20260605,130400,115.19,115.19,115.18,115.18
CADJPY,20260605,130500,115.18,115.18,115.18,115.18
CADJPY,20260605,130600,115.18,115.18,115.18,115.18
CADJPY,20260605,130700,115.18,115.18,115.17,115.17
CADJPY,20260605,130800,115.17,115.17,115.17,115.17
CADJPY,20260605,130900,115.17,115.17,115.17,115.17
CADJPY,20260605,131000,115.17,115.17,115.17,115.17
CADJPY,20260605,131100,115.17,115.17,115.17,115.17
CADJPY,20260605,131200,115.17,115.17,115.17,115.17
CADJPY,20260605,131300,115.17,115.17,115.17,115.17
CADJPY,20260605,131400,115.16,115.16,115.16,115.16
CADJPY,20260605,131500,115.16,115.16,115.15,115.15
CADJPY,20260605,131600,115.15,115.16,115.15,115.16
CADJPY,20260605,131700,115.16,115.16,115.16,115.16
CADJPY,20260605,131800,115.16,115.16,115.16,115.16
CADJPY,20260605,131900,115.16,115.16,115.16,115.16
CADJPY,20260605,132000,115.16,115.16,115.16,115.16
CADJPY,20260605,132100,115.16,115.16,115.16,115.16
CADJPY,20260605,132200,115.17,115.18,115.17,115.18
CADJPY,20260605,132300,115.19,115.19,115.19,115.19
CADJPY,20260605,132400,115.19,115.20,115.19,115.20
CADJPY,20260605,132500,115.19,115.19,115.19,115.19
CADJPY,20260605,132600,115.19,115.19,115.18,115.18
CADJPY,20260605,132700,115.18,115.18,115.17,115.18
CADJPY,20260605,132800,115.19,115.19,115.19,115.19
CADJPY,20260605,132900,115.20,115.20,115.19,115.19
CADJPY,20260605,133000,115.19,115.19,115.18,115.18
CADJPY,20260605,133100,115.18,115.18,115.18,115.18
CADJPY,20260605,133200,115.19,115.20,115.19,115.20
CADJPY,20260605,133300,115.19,115.19,115.19,115.19
CADJPY,20260605,133400,115.20,115.20,115.20,115.20
CADJPY,20260605,133500,115.20,115.20,115.19,115.19
CADJPY,20260605,133600,115.19,115.19,115.18,115.18
CADJPY,20260605,133700,115.19,115.19,115.18,115.19
CADJPY,20260605,133800,115.19,115.19,115.19,115.19
CADJPY,20260605,133900,115.18,115.19,115.18,115.19
CADJPY,20260605,134000,115.18,115.18,115.18,115.18
CADJPY,20260605,134100,115.18,115.18,115.17,115.18
CADJPY,20260605,134200,115.17,115.17,115.17,115.17
CADJPY,20260605,134300,115.17,115.17,115.17,115.17
CADJPY,20260605,134400,115.17,115.17,115.17,115.17
CADJPY,20260605,134500,115.16,115.16,115.16,115.16
CADJPY,20260605,134600,115.16,115.16,115.16,115.16
CADJPY,20260605,134700,115.17,115.17,115.16,115.16
CADJPY,20260605,134800,115.15,115.15,115.15,115.15
CADJPY,20260605,134900,115.14,115.14,115.13,115.13
CADJPY,20260605,135000,115.12,115.12,115.12,115.12
CADJPY,20260605,135100,115.11,115.11,115.11,115.11
CADJPY,20260605,135200,115.11,115.12,115.11,115.12
CADJPY,20260605,135300,115.11,115.11,115.11,115.11
CADJPY,20260605,135400,115.11,115.13,115.11,115.12
CADJPY,20260605,135500,115.13,115.13,115.12,115.12
CADJPY,20260605,135600,115.11,115.11,115.11,115.11
CADJPY,20260605,135700,115.11,115.12,115.11,115.12
CADJPY,20260605,135800,115.11,115.11,115.11,115.11
CADJPY,20260605,135900,115.11,115.12,115.11,115.12
CADJPY,20260605,140000,115.12,115.12,115.12,115.12
CADJPY,20260605,140100,115.13,115.14,115.13,115.14
CADJPY,20260605,140200,115.14,115.14,115.13,115.13
CADJPY,20260605,140300,115.14,115.17,115.14,115.17
CADJPY,20260605,140400,115.16,115.16,115.16,115.16
CADJPY,20260605,140500,115.16,115.16,115.16,115.16
CADJPY,20260605,140600,115.15,115.15,115.15,115.15
CADJPY,20260605,140700,115.15,115.15,115.14,115.14
CADJPY,20260605,140800,115.13,115.13,115.13,115.13
CADJPY,20260605,140900,115.13,115.13,115.12,115.12
CADJPY,20260605,141000,115.12,115.13,115.12,115.12
CADJPY,20260605,141100,115.13,115.13,115.12,115.12
CADJPY,20260605,141200,115.11,115.11,115.11,115.11
CADJPY,20260605,141300,115.12,115.12,115.12,115.12
CADJPY,20260605,141400,115.12,115.14,115.12,115.13
CADJPY,20260605,141500,115.14,115.14,115.14,115.14
CADJPY,20260605,141600,115.15,115.16,115.15,115.16
CADJPY,20260605,141700,115.15,115.16,115.15,115.15
CADJPY,20260605,141800,115.14,115.16,115.14,115.16
CADJPY,20260605,141900,115.16,115.16,115.16,115.16
CADJPY,20260605,142000,115.15,115.15,115.15,115.15
CADJPY,20260605,142100,115.15,115.15,115.15,115.15
CADJPY,20260605,142200,115.15,115.15,115.15,115.15
CADJPY,20260605,142300,115.15,115.15,115.14,115.14
CADJPY,20260605,142400,115.15,115.16,115.15,115.16
CADJPY,20260605,142500,115.15,115.15,115.12,115.12
CADJPY,20260605,142600,115.11,115.11,115.10,115.10
CADJPY,20260605,142700,115.10,115.10,115.07,115.08
CADJPY,20260605,142800,115.07,115.07,115.06,115.06
CADJPY,20260605,142900,115.05,115.05,115.05,115.05
CADJPY,20260605,143000,115.06,115.08,115.06,115.08
CADJPY,20260605,143100,115.09,115.31,115.09,115.31
CADJPY,20260605,143200,115.30,115.30,115.23,115.26
CADJPY,20260605,143300,115.25,115.29,115.24,115.27
CADJPY,20260605,143400,115.26,115.28,115.26,115.27
CADJPY,20260605,143500,115.26,115.27,115.25,115.27
CADJPY,20260605,143600,115.29,115.29,115.28,115.28
CADJPY,20260605,143700,115.27,115.27,115.23,115.25
CADJPY,20260605,143800,115.24,115.26,115.23,115.26
CADJPY,20260605,143900,115.27,115.28,115.26,115.26
CADJPY,20260605,144000,115.25,115.25,115.22,115.22
CADJPY,20260605,144100,115.23,115.25,115.23,115.25
CADJPY,20260605,144200,115.24,115.24,115.21,115.21
CADJPY,20260605,144300,115.22,115.22,115.21,115.21
CADJPY,20260605,144400,115.20,115.20,115.20,115.20
CADJPY,20260605,144500,115.21,115.23,115.21,115.23
CADJPY,20260605,144600,115.24,115.28,115.24,115.28
CADJPY,20260605,144700,115.27,115.31,115.26,115.31
CADJPY,20260605,144800,115.30,115.30,115.28,115.28
CADJPY,20260605,144900,115.29,115.31,115.29,115.30
CADJPY,20260605,145000,115.29,115.29,115.27,115.29
CADJPY,20260605,145100,115.30,115.30,115.29,115.30
CADJPY,20260605,145200,115.29,115.29,115.28,115.28
CADJPY,20260605,145300,115.29,115.30,115.27,115.28
CADJPY,20260605,145400,115.27,115.28,115.26,115.28
CADJPY,20260605,145500,115.29,115.30,115.28,115.29
CADJPY,20260605,145600,115.28,115.28,115.27,115.27
CADJPY,20260605,145700,115.26,115.27,115.26,115.27
CADJPY,20260605,145800,115.28,115.29,115.27,115.29
CADJPY,20260605,145900,115.28,115.29,115.28,115.28
CADJPY,20260605,150000,115.27,115.28,115.27,115.27
CADJPY,20260605,150100,115.28,115.30,115.28,115.30
CADJPY,20260605,150200,115.29,115.29,114.99,114.99
CADJPY,20260605,150300,115.04,115.16,115.04,115.15
CADJPY,20260605,150400,115.16,115.16,115.12,115.13
CADJPY,20260605,150500,115.14,115.17,115.12,115.16
CADJPY,20260605,150600,115.15,115.15,115.13,115.13
CADJPY,20260605,150700,115.15,115.16,115.14,115.14
CADJPY,20260605,150800,115.13,115.13,115.09,115.10
CADJPY,20260605,150900,115.11,115.12,115.11,115.12
CADJPY,20260605,151000,115.13,115.13,115.11,115.11
CADJPY,20260605,151100,115.10,115.12,115.10,115.12
CADJPY,20260605,151200,115.11,115.11,115.10,115.11
CADJPY,20260605,151300,115.10,115.11,115.10,115.11
CADJPY,20260605,151400,115.12,115.14,115.12,115.14
CADJPY,20260605,151500,115.15,115.16,115.14,115.14
CADJPY,20260605,151600,115.13,115.15,115.13,115.15
CADJPY,20260605,151700,115.14,115.16,115.14,115.15
CADJPY,20260605,151800,115.16,115.17,115.16,115.17
CADJPY,20260605,151900,115.18,115.19,115.18,115.19
CADJPY,20260605,152000,115.18,115.18,115.17,115.18
CADJPY,20260605,152100,115.19,115.19,115.18,115.18
CADJPY,20260605,152200,115.19,115.21,115.19,115.21
CADJPY,20260605,152300,115.20,115.22,115.20,115.22
CADJPY,20260605,152400,115.21,115.23,115.21,115.23
CADJPY,20260605,152500,115.24,115.27,115.23,115.27
CADJPY,20260605,152600,115.26,115.26,115.25,115.25
CADJPY,20260605,152700,115.26,115.26,115.25,115.26
CADJPY,20260605,152800,115.27,115.28,115.27,115.28
CADJPY,20260605,152900,115.27,115.27,115.27,115.27
CADJPY,20260605,153000,115.27,115.27,115.26,115.26
CADJPY,20260605,153100,115.25,115.25,115.22,115.22
CADJPY,20260605,153200,115.23,115.23,115.20,115.20
CADJPY,20260605,153300,115.21,115.22,115.21,115.22
CADJPY,20260605,153400,115.23,115.23,115.21,115.21
CADJPY,20260605,153500,115.21,115.21,115.21,115.21
CADJPY,20260605,153600,115.22,115.22,115.21,115.21
CADJPY,20260605,153700,115.21,115.21,115.21,115.21
CADJPY,20260605,153800,115.21,115.21,115.20,115.20
CADJPY,20260605,153900,115.21,115.21,115.20,115.20
CADJPY,20260605,154000,115.19,115.19,115.18,115.19
CADJPY,20260605,154100,115.20,115.21,115.20,115.21
CADJPY,20260605,154200,115.20,115.20,115.20,115.20
CADJPY,20260605,154300,115.20,115.20,115.17,115.17
CADJPY,20260605,154400,115.16,115.17,115.15,115.15
CADJPY,20260605,154500,115.14,115.15,115.13,115.13
CADJPY,20260605,154600,115.14,115.14,115.06,115.11
CADJPY,20260605,154700,115.10,115.11,115.09,115.10
CADJPY,20260605,154800,115.11,115.14,115.11,115.13
CADJPY,20260605,154900,115.12,115.12,115.11,115.12
CADJPY,20260605,155000,115.13,115.15,115.13,115.13
CADJPY,20260605,155100,115.14,115.14,115.13,115.14
CADJPY,20260605,155200,115.15,115.16,115.14,115.15
CADJPY,20260605,155300,115.16,115.16,115.13,115.14
CADJPY,20260605,155400,115.15,115.16,115.15,115.16
CADJPY,20260605,155500,115.16,115.16,115.16,115.16
CADJPY,20260605,155600,115.17,115.17,115.15,115.15
CADJPY,20260605,155700,115.16,115.17,115.16,115.16
CADJPY,20260605,155800,115.15,115.15,115.14,115.14
CADJPY,20260605,155900,115.14,115.14,115.14,115.14
CADJPY,20260605,160000,115.15,115.15,115.15,115.15
CADJPY,20260605,160100,115.14,115.16,115.14,115.14
CADJPY,20260605,160200,115.15,115.15,115.14,115.14
CADJPY,20260605,160300,115.13,115.13,115.11,115.11
CADJPY,20260605,160400,115.12,115.14,115.11,115.14
CADJPY,20260605,160500,115.15,115.16,115.15,115.15
CADJPY,20260605,160600,115.14,115.16,115.14,115.15
CADJPY,20260605,160700,115.16,115.16,115.13,115.13
CADJPY,20260605,160800,115.12,115.13,115.11,115.13
CADJPY,20260605,160900,115.12,115.14,115.12,115.14
CADJPY,20260605,161000,115.13,115.14,115.13,115.14
CADJPY,20260605,161100,115.13,115.14,115.13,115.13
CADJPY,20260605,161200,115.12,115.12,115.10,115.11
CADJPY,20260605,161300,115.12,115.12,115.12,115.12
CADJPY,20260605,161400,115.12,115.13,115.12,115.13
CADJPY,20260605,161500,115.12,115.13,115.12,115.12
CADJPY,20260605,161600,115.11,115.11,115.11,115.11
CADJPY,20260605,161700,115.11,115.11,115.09,115.09
CADJPY,20260605,161800,115.10,115.11,115.10,115.11
CADJPY,20260605,161900,115.12,115.12,115.11,115.11
CADJPY,20260605,162000,115.11,115.12,115.11,115.11
CADJPY,20260605,162100,115.11,115.11,115.11,115.11
CADJPY,20260605,162200,115.12,115.12,115.12,115.12
CADJPY,20260605,162300,115.12,115.12,115.11,115.11
CADJPY,20260605,162400,115.10,115.10,115.06,115.06
CADJPY,20260605,162500,115.07,115.08,115.06,115.08
CADJPY,20260605,162600,115.09,115.10,115.09,115.10
CADJPY,20260605,162700,115.09,115.09,115.09,115.09
CADJPY,20260605,162800,115.08,115.09,115.08,115.09
CADJPY,20260605,162900,115.08,115.08,115.07,115.07
CADJPY,20260605,163000,115.06,115.06,115.05,115.05
CADJPY,20260605,163100,115.06,115.07,115.06,115.07
CADJPY,20260605,163200,115.08,115.08,115.07,115.08
CADJPY,20260605,163300,115.09,115.09,115.09,115.09
CADJPY,20260605,163400,115.08,115.08,115.08,115.08
CADJPY,20260605,163500,115.09,115.09,115.09,115.09
CADJPY,20260605,163600,115.09,115.11,115.09,115.11
CADJPY,20260605,163700,115.12,115.12,115.11,115.11
CADJPY,20260605,163800,115.12,115.12,115.11,115.12
CADJPY,20260605,163900,115.12,115.12,115.12,115.12
CADJPY,20260605,164000,115.12,115.13,115.12,115.12
CADJPY,20260605,164100,115.11,115.11,115.11,115.11
CADJPY,20260605,164200,115.11,115.12,115.11,115.12
CADJPY,20260605,164300,115.13,115.13,115.12,115.12
CADJPY,20260605,164400,115.13,115.14,115.13,115.14
CADJPY,20260605,164500,115.13,115.13,115.12,115.13
CADJPY,20260605,164600,115.12,115.12,115.10,115.10
CADJPY,20260605,164700,115.09,115.10,115.09,115.09
CADJPY,20260605,164800,115.08,115.08,115.08,115.08
CADJPY,20260605,164900,115.09,115.10,115.09,115.10
CADJPY,20260605,165000,115.09,115.09,115.09,115.09
CADJPY,20260605,165100,115.10,115.11,115.10,115.11
CADJPY,20260605,165200,115.12,115.12,115.12,115.12
CADJPY,20260605,165300,115.12,115.12,115.12,115.12
CADJPY,20260605,165400,115.13,115.13,115.11,115.11
CADJPY,20260605,165500,115.12,115.14,115.12,115.13
CADJPY,20260605,165600,115.12,115.12,115.11,115.11
CADJPY,20260605,165700,115.12,115.13,115.12,115.13
CADJPY,20260605,165800,115.12,115.12,115.10,115.11
CADJPY,20260605,165900,115.12,115.12,115.12,115.12
CADJPY,20260605,170000,115.12,115.12,115.12,115.12
CADJPY,20260605,170100,115.12,115.12,115.12,115.12
CADJPY,20260605,170200,115.12,115.12,115.11,115.12
CADJPY,20260605,170300,115.12,115.12,115.11,115.11
CADJPY,20260605,170400,115.12,115.14,115.12,115.14
CADJPY,20260605,170500,115.13,115.15,115.13,115.15
CADJPY,20260605,170600,115.15,115.15,115.15,115.15
CADJPY,20260605,170700,115.16,115.16,115.13,115.13
CADJPY,20260605,170800,115.12,115.12,115.10,115.10
CADJPY,20260605,170900,115.11,115.11,115.11,115.11
CADJPY,20260605,171000,115.12,115.12,115.12,115.12
CADJPY,20260605,171100,115.12,115.12,115.11,115.11
CADJPY,20260605,171200,115.10,115.10,115.09,115.09
CADJPY,20260605,171300,115.09,115.10,115.09,115.10
CADJPY,20260605,171400,115.09,115.09,115.09,115.09
CADJPY,20260605,171500,115.09,115.09,115.09,115.09
CADJPY,20260605,171600,115.09,115.09,115.08,115.08
CADJPY,20260605,171700,115.07,115.07,115.05,115.07
CADJPY,20260605,171800,115.08,115.08,115.08,115.08
CADJPY,20260605,171900,115.09,115.09,115.09,115.09
CADJPY,20260605,172000,115.09,115.09,115.09,115.09
CADJPY,20260605,172100,115.09,115.09,115.09,115.09
CADJPY,20260605,172200,115.09,115.09,115.06,115.06
CADJPY,20260605,172300,115.07,115.08,115.07,115.08
CADJPY,20260605,172400,115.07,115.09,115.07,115.09
CADJPY,20260605,172500,115.08,115.09,115.07,115.08
CADJPY,20260605,172600,115.07,115.07,115.06,115.06
CADJPY,20260605,172700,115.06,115.06,115.06,115.06
CADJPY,20260605,172800,115.06,115.07,115.06,115.07
CADJPY,20260605,172900,115.06,115.06,115.05,115.06
CADJPY,20260605,173000,115.07,115.07,115.06,115.06
CADJPY,20260605,173100,115.05,115.05,115.04,115.04
CADJPY,20260605,173200,115.03,115.03,115.03,115.03
CADJPY,20260605,173300,115.03,115.03,115.03,115.03
CADJPY,20260605,173400,115.03,115.03,115.01,115.01
CADJPY,20260605,173500,115.02,115.02,115.01,115.02
CADJPY,20260605,173600,115.02,115.03,115.02,115.03
CADJPY,20260605,173700,115.02,115.02,115.00,115.00
CADJPY,20260605,173800,115.01,115.01,114.99,115.00
CADJPY,20260605,173900,114.99,115.00,114.99,115.00
CADJPY,20260605,174000,114.99,115.00,114.99,115.00
CADJPY,20260605,174100,115.00,115.00,115.00,115.00
CADJPY,20260605,174200,114.99,114.99,114.99,114.99
CADJPY,20260605,174300,114.99,115.00,114.99,115.00
CADJPY,20260605,174400,115.00,115.00,115.00,115.00
CADJPY,20260605,174500,115.00,115.00,115.00,115.00
CADJPY,20260605,174600,115.00,115.00,114.99,114.99
CADJPY,20260605,174700,115.00,115.00,114.99,114.99
CADJPY,20260605,174800,114.99,114.99,114.99,114.99
CADJPY,20260605,174900,114.98,114.98,114.97,114.97
CADJPY,20260605,175000,114.96,114.97,114.96,114.97
CADJPY,20260605,175100,114.96,114.97,114.96,114.96
CADJPY,20260605,175200,114.97,114.98,114.97,114.98
CADJPY,20260605,175300,114.99,114.99,114.99,114.99
CADJPY,20260605,175400,114.99,115.00,114.99,115.00
CADJPY,20260605,175500,115.01,115.02,115.01,115.01
CADJPY,20260605,175600,115.00,115.00,114.99,114.99
CADJPY,20260605,175700,114.98,114.99,114.98,114.98
CADJPY,20260605,175800,114.99,114.99,114.98,114.99
CADJPY,20260605,175900,114.98,114.98,114.97,114.98
CADJPY,20260605,180000,114.99,114.99,114.99,114.99
CADJPY,20260605,180100,114.99,114.99,114.98,114.98
CADJPY,20260605,180200,114.97,114.97,114.97,114.97
CADJPY,20260605,180300,114.97,114.99,114.97,114.97
CADJPY,20260605,180400,114.98,114.99,114.98,114.99
CADJPY,20260605,180500,114.99,114.99,114.97,114.97
CADJPY,20260605,180600,114.98,114.98,114.98,114.98
CADJPY,20260605,180700,114.97,114.97,114.97,114.97
CADJPY,20260605,180800,114.97,114.97,114.96,114.96
CADJPY,20260605,180900,114.95,114.95,114.95,114.95
CADJPY,20260605,181000,114.96,114.97,114.96,114.97
CADJPY,20260605,181100,114.96,114.97,114.96,114.97
CADJPY,20260605,181200,114.97,114.97,114.97,114.97
CADJPY,20260605,181300,114.98,114.98,114.96,114.96
CADJPY,20260605,181400,114.97,114.97,114.97,114.97
CADJPY,20260605,181500,114.96,114.96,114.95,114.95
CADJPY,20260605,181600,114.95,114.95,114.95,114.95
CADJPY,20260605,181700,114.96,114.97,114.96,114.97
CADJPY,20260605,181800,114.98,114.99,114.98,114.98
CADJPY,20260605,181900,114.98,114.98,114.98,114.98
CADJPY,20260605,182000,114.97,114.97,114.97,114.97
CADJPY,20260605,182100,114.97,114.97,114.97,114.97
CADJPY,20260605,182200,114.97,114.97,114.97,114.97
CADJPY,20260605,182300,114.97,114.97,114.97,114.97
CADJPY,20260605,182400,114.96,114.96,114.96,114.96
CADJPY,20260605,182500,114.96,114.96,114.94,114.94
CADJPY,20260605,182600,114.95,114.95,114.94,114.94
CADJPY,20260605,182700,114.95,114.95,114.94,114.94
CADJPY,20260605,182800,114.95,114.95,114.94,114.95
CADJPY,20260605,182900,114.94,114.94,114.94,114.94
CADJPY,20260605,183000,114.94,114.95,114.94,114.95
CADJPY,20260605,183100,114.94,114.95,114.94,114.95
CADJPY,20260605,183200,114.95,114.95,114.95,114.95
CADJPY,20260605,183300,114.95,114.95,114.95,114.95
CADJPY,20260605,183400,114.95,114.95,114.95,114.95
CADJPY,20260605,183500,114.95,114.95,114.95,114.95
CADJPY,20260605,183600,114.95,114.95,114.95,114.95
CADJPY,20260605,183700,114.94,114.94,114.94,114.94
CADJPY,20260605,183800,114.95,114.95,114.94,114.95
CADJPY,20260605,183900,114.94,114.94,114.94,114.94
CADJPY,20260605,184000,114.94,114.94,114.94,114.94
CADJPY,20260605,184100,114.94,114.94,114.94,114.94
CADJPY,20260605,184200,114.94,114.95,114.94,114.95
CADJPY,20260605,184300,114.95,114.95,114.95,114.95
CADJPY,20260605,184400,114.95,114.95,114.95,114.95
CADJPY,20260605,184500,114.95,114.95,114.95,114.95
CADJPY,20260605,184600,114.94,114.95,114.94,114.95
CADJPY,20260605,184700,114.95,114.96,114.95,114.96
CADJPY,20260605,184800,114.96,114.96,114.96,114.96
CADJPY,20260605,184900,114.95,114.96,114.95,114.96
CADJPY,20260605,185000,114.96,114.96,114.96,114.96
CADJPY,20260605,185100,114.97,114.97,114.96,114.96
CADJPY,20260605,185200,114.96,114.96,114.96,114.96
CADJPY,20260605,185300,114.95,114.96,114.95,114.95
CADJPY,20260605,185400,114.95,114.95,114.95,114.95
CADJPY,20260605,185500,114.95,114.95,114.95,114.95
CADJPY,20260605,185600,114.95,114.95,114.95,114.95
CADJPY,20260605,185700,114.95,114.95,114.95,114.95
CADJPY,20260605,185800,114.96,114.97,114.96,114.97
CADJPY,20260605,185900,114.98,114.98,114.96,114.96
CADJPY,20260605,190000,114.97,114.97,114.97,114.97
CADJPY,20260605,190100,114.98,114.99,114.97,114.97
CADJPY,20260605,190200,114.96,114.96,114.96,114.96
CADJPY,20260605,190300,114.96,114.96,114.95,114.95
CADJPY,20260605,190400,114.96,114.96,114.96,114.96
CADJPY,20260605,190500,114.97,114.97,114.97,114.97
CADJPY,20260605,190600,114.97,114.97,114.96,114.96
CADJPY,20260605,190700,114.97,114.97,114.96,114.96
CADJPY,20260605,190800,114.96,114.96,114.96,114.96
CADJPY,20260605,190900,114.96,114.96,114.95,114.96
CADJPY,20260605,191000,114.96,114.96,114.96,114.96
CADJPY,20260605,191100,114.95,114.95,114.95,114.95
CADJPY,20260605,191200,114.96,114.96,114.95,114.95
CADJPY,20260605,191300,114.96,114.96,114.96,114.96
CADJPY,20260605,191400,114.96,114.96,114.96,114.96
CADJPY,20260605,191500,114.95,114.95,114.95,114.95
CADJPY,20260605,191600,114.95,114.95,114.95,114.95
CADJPY,20260605,191700,114.95,114.95,114.94,114.95
CADJPY,20260605,191800,114.94,114.94,114.94,114.94
CADJPY,20260605,191900,114.94,114.94,114.94,114.94
CADJPY,20260605,192000,114.94,114.95,114.94,114.95
CADJPY,20260605,192100,114.95,114.95,114.95,114.95
CADJPY,20260605,192200,114.96,114.96,114.96,114.96
CADJPY,20260605,192300,114.97,114.97,114.97,114.97
CADJPY,20260605,192400,114.97,114.97,114.97,114.97
CADJPY,20260605,192500,114.98,114.98,114.98,114.98
CADJPY,20260605,192600,114.98,114.99,114.97,114.97
CADJPY,20260605,192700,114.97,114.97,114.97,114.97
CADJPY,20260605,192800,114.97,114.97,114.97,114.97
CADJPY,20260605,192900,114.99,115.00,114.99,115.00
CADJPY,20260605,193000,114.99,114.99,114.99,114.99
CADJPY,20260605,193100,115.00,115.00,115.00,115.00
CADJPY,20260605,193200,115.00,115.00,114.99,114.99
CADJPY,20260605,193300,114.99,114.99,114.99,114.99
CADJPY,20260605,193400,115.00,115.00,115.00,115.00
CADJPY,20260605,193500,115.00,115.00,115.00,115.00
CADJPY,20260605,193600,115.00,115.00,115.00,115.00
CADJPY,20260605,193700,115.00,115.00,114.99,114.99
CADJPY,20260605,193800,114.99,115.00,114.99,115.00
CADJPY,20260605,193900,115.01,115.01,115.00,115.01
CADJPY,20260605,194000,115.01,115.01,115.01,115.01
CADJPY,20260605,194100,115.01,115.01,115.01,115.01
CADJPY,20260605,194200,115.00,115.00,115.00,115.00
CADJPY,20260605,194300,114.99,114.99,114.98,114.98
CADJPY,20260605,194400,114.99,114.99,114.99,114.99
CADJPY,20260605,194500,114.99,114.99,114.98,114.98
CADJPY,20260605,194600,114.97,114.97,114.97,114.97
CADJPY,20260605,194700,114.96,114.96,114.96,114.96
CADJPY,20260605,194800,114.96,114.96,114.96,114.96
CADJPY,20260605,194900,114.96,114.96,114.96,114.96
CADJPY,20260605,195000,114.96,114.96,114.95,114.96
CADJPY,20260605,195100,114.96,114.96,114.96,114.96
CADJPY,20260605,195200,114.95,114.95,114.95,114.95
CADJPY,20260605,195300,114.95,114.95,114.95,114.95
CADJPY,20260605,195400,114.95,114.95,114.95,114.95
CADJPY,20260605,195500,114.95,114.96,114.95,114.96
CADJPY,20260605,195600,114.96,114.96,114.96,114.96
CADJPY,20260605,195700,114.96,114.97,114.96,114.97
CADJPY,20260605,195800,114.97,114.97,114.96,114.96
CADJPY,20260605,195900,114.95,114.95,114.95,114.95
CADJPY,20260605,200000,114.95,114.96,114.95,114.95
CADJPY,20260605,200100,114.95,114.95,114.95,114.95
CADJPY,20260605,200200,114.95,114.95,114.95,114.95
CADJPY,20260605,200300,114.95,114.95,114.95,114.95
CADJPY,20260605,200400,114.94,114.94,114.94,114.94
CADJPY,20260605,200500,114.94,114.94,114.94,114.94
CADJPY,20260605,200600,114.93,114.94,114.93,114.94
CADJPY,20260605,200700,114.94,114.94,114.94,114.94
CADJPY,20260605,200800,114.94,114.95,114.94,114.94
CADJPY,20260605,200900,114.94,114.94,114.94,114.94
CADJPY,20260605,201000,114.95,114.95,114.94,114.94
CADJPY,20260605,201100,114.94,114.94,114.94,114.94
CADJPY,20260605,201200,114.93,114.93,114.93,114.93
CADJPY,20260605,201300,114.94,114.94,114.94,114.94
CADJPY,20260605,201400,114.94,114.94,114.94,114.94
CADJPY,20260605,201500,114.94,114.94,114.93,114.93
CADJPY,20260605,201600,114.92,114.92,114.92,114.92
CADJPY,20260605,201700,114.91,114.91,114.90,114.90
CADJPY,20260605,201800,114.91,114.91,114.91,114.91
CADJPY,20260605,201900,114.91,114.92,114.91,114.91
CADJPY,20260605,202000,114.91,114.91,114.91,114.91
CADJPY,20260605,202100,114.90,114.91,114.90,114.90
CADJPY,20260605,202200,114.91,114.91,114.90,114.90
CADJPY,20260605,202300,114.89,114.89,114.88,114.88
CADJPY,20260605,202400,114.89,114.89,114.86,114.86
CADJPY,20260605,202500,114.86,114.86,114.86,114.86
CADJPY,20260605,202600,114.86,114.86,114.86,114.86
CADJPY,20260605,202700,114.87,114.87,114.85,114.85
CADJPY,20260605,202800,114.86,114.86,114.86,114.86
CADJPY,20260605,202900,114.87,114.87,114.87,114.87
CADJPY,20260605,203000,114.87,114.87,114.87,114.87
CADJPY,20260605,203100,114.86,114.86,114.85,114.86
CADJPY,20260605,203200,114.85,114.85,114.85,114.85
CADJPY,20260605,203300,114.85,114.85,114.85,114.85
CADJPY,20260605,203400,114.85,114.86,114.85,114.86
CADJPY,20260605,203500,114.86,114.86,114.86,114.86
CADJPY,20260605,203600,114.87,114.87,114.86,114.86
CADJPY,20260605,203700,114.85,114.85,114.85,114.85
CADJPY,20260605,203800,114.84,114.84,114.82,114.82
CADJPY,20260605,203900,114.81,114.81,114.78,114.78
CADJPY,20260605,204000,114.79,114.81,114.79,114.81
CADJPY,20260605,204100,114.82,114.83,114.82,114.82
CADJPY,20260605,204200,114.82,114.82,114.82,114.82
CADJPY,20260605,204300,114.83,114.83,114.83,114.83
CADJPY,20260605,204400,114.83,114.83,114.82,114.82
CADJPY,20260605,204500,114.82,114.82,114.82,114.82
CADJPY,20260605,204600,114.81,114.81,114.81,114.81
CADJPY,20260605,204700,114.80,114.80,114.79,114.79
CADJPY,20260605,204800,114.78,114.78,114.77,114.77
CADJPY,20260605,204900,114.78,114.78,114.77,114.77
CADJPY,20260605,205000,114.78,114.79,114.78,114.79
CADJPY,20260605,205100,114.80,114.80,114.79,114.79
CADJPY,20260605,205200,114.79,114.79,114.79,114.79
CADJPY,20260605,205300,114.79,114.79,114.79,114.79
CADJPY,20260605,205400,114.78,114.78,114.77,114.77
CADJPY,20260605,205500,114.77,114.78,114.77,114.78
CADJPY,20260605,205600,114.79,114.80,114.79,114.79
CADJPY,20260605,205700,114.80,114.80,114.78,114.79
CADJPY,20260605,205800,114.80,114.80,114.80,114.80
CADJPY,20260605,205900,114.79,114.79,114.78,114.79
CADJPY,20260605,210000,114.79,114.79,114.79,114.79
CADJPY,20260605,210100,114.78,114.78,114.76,114.77
CADJPY,20260605,210200,114.78,114.78,114.78,114.78
CADJPY,20260605,210300,114.78,114.78,114.78,114.78
CADJPY,20260605,210400,114.78,114.79,114.78,114.78
CADJPY,20260605,210500,114.78,114.78,114.78,114.78
CADJPY,20260605,210600,114.78,114.78,114.78,114.78
CADJPY,20260605,210700,114.78,114.78,114.77,114.77
CADJPY,20260605,210800,114.78,114.78,114.77,114.77
CADJPY,20260605,210900,114.78,114.79,114.78,114.79
CADJPY,20260605,211000,114.80,114.80,114.78,114.78
CADJPY,20260605,211100,114.79,114.79,114.78,114.78
CADJPY,20260605,211200,114.78,114.78,114.78,114.78
CADJPY,20260605,211300,114.79,114.79,114.79,114.79
CADJPY,20260605,211400,114.79,114.79,114.79,114.79
CADJPY,20260605,211500,114.79,114.79,114.79,114.79
CADJPY,20260605,211600,114.80,114.80,114.79,114.79
CADJPY,20260605,211700,114.79,114.79,114.79,114.79
CADJPY,20260605,211800,114.79,114.79,114.79,114.79
CADJPY,20260605,211900,114.79,114.79,114.79,114.79
CADJPY,20260605,212000,114.79,114.79,114.79,114.79
CADJPY,20260605,212100,114.79,114.79,114.79,114.79
CADJPY,20260605,212200,114.79,114.79,114.79,114.79
CADJPY,20260605,212300,114.80,114.80,114.79,114.79
CADJPY,20260605,212400,114.80,114.80,114.80,114.80
CADJPY,20260605,212500,114.79,114.79,114.79,114.79
CADJPY,20260605,212600,114.80,114.81,114.80,114.81
CADJPY,20260605,212700,114.82,114.82,114.81,114.81
CADJPY,20260605,212800,114.81,114.82,114.81,114.82
CADJPY,20260605,212900,114.83,114.83,114.83,114.83
CADJPY,20260605,213000,114.83,114.83,114.83,114.83
CADJPY,20260605,213100,114.82,114.82,114.82,114.82
CADJPY,20260605,213200,114.82,114.82,114.82,114.82
CADJPY,20260605,213300,114.82,114.82,114.82,114.82
CADJPY,20260605,213400,114.82,114.82,114.82,114.82
CADJPY,20260605,213500,114.82,114.82,114.82,114.82
CADJPY,20260605,213600,114.82,114.82,114.82,114.82
CADJPY,20260605,213700,114.82,114.82,114.82,114.82
CADJPY,20260605,213800,114.81,114.81,114.81,114.81
CADJPY,20260605,213900,114.81,114.81,114.81,114.81
CADJPY,20260605,214000,114.81,114.82,114.81,114.81
CADJPY,20260605,214100,114.82,114.82,114.82,114.82
CADJPY,20260605,214200,114.82,114.82,114.82,114.82
CADJPY,20260605,214300,114.82,114.82,114.82,114.82
CADJPY,20260605,214400,114.81,114.81,114.81,114.81
CADJPY,20260605,214500,114.82,114.82,114.82,114.82
CADJPY,20260605,214600,114.82,114.82,114.82,114.82
CADJPY,20260605,214700,114.83,114.83,114.83,114.83
CADJPY,20260605,214800,114.83,114.84,114.83,114.84
CADJPY,20260605,214900,114.84,114.84,114.84,114.84
CADJPY,20260605,215000,114.84,114.84,114.84,114.84
CADJPY,20260605,215100,114.84,114.85,114.84,114.85
CADJPY,20260605,215200,114.85,114.86,114.85,114.86
CADJPY,20260605,215300,114.86,114.86,114.86,114.86
CADJPY,20260605,215400,114.86,114.86,114.86,114.86
CADJPY,20260605,215500,114.86,114.86,114.86,114.86
CADJPY,20260605,215600,114.86,114.86,114.86,114.86
CADJPY,20260605,215700,114.87,114.87,114.86,114.86
CADJPY,20260605,215800,114.87,114.87,114.87,114.87
CADJPY,20260605,215900,114.87,114.87,114.87,114.87
CADJPY,20260605,220000,114.86,114.86,114.85,114.85
CADJPY,20260605,220100,114.86,114.87,114.86,114.87
CADJPY,20260605,220200,114.87,114.87,114.87,114.87
CADJPY,20260605,220300,114.86,114.87,114.85,114.85
CADJPY,20260605,220400,114.85,114.85,114.85,114.85
CADJPY,20260605,220500,114.84,114.84,114.84,114.84
CADJPY,20260605,220600,114.84,114.84,114.83,114.83
CADJPY,20260605,220700,114.82,114.82,114.81,114.82
CADJPY,20260605,220800,114.82,114.82,114.82,114.82
CADJPY,20260605,220900,114.83,114.83,114.83,114.83
CADJPY,20260605,221000,114.83,114.83,114.83,114.83
CADJPY,20260605,221100,114.82,114.82,114.81,114.82
CADJPY,20260605,221200,114.82,114.82,114.82,114.82
CADJPY,20260605,221300,114.83,114.83,114.83,114.83
CADJPY,20260605,221400,114.84,114.84,114.84,114.84
CADJPY,20260605,221500,114.84,114.84,114.84,114.84
CADJPY,20260605,221600,114.84,114.84,114.84,114.84
CADJPY,20260605,221700,114.84,114.84,114.84,114.84
CADJPY,20260605,221800,114.83,114.84,114.83,114.84
CADJPY,20260605,221900,114.84,114.86,114.84,114.86
CADJPY,20260605,222000,114.87,114.87,114.87,114.87
CADJPY,20260605,222100,114.87,114.87,114.85,114.86
CADJPY,20260605,222200,114.87,114.87,114.87,114.87
CADJPY,20260605,222300,114.87,114.88,114.87,114.87
CADJPY,20260605,222400,114.87,114.87,114.87,114.87
CADJPY,20260605,222500,114.88,114.88,114.88,114.88
CADJPY,20260605,222600,114.88,114.89,114.88,114.89
CADJPY,20260605,222700,114.88,114.88,114.88,114.88
CADJPY,20260605,222800,114.88,114.88,114.87,114.88
CADJPY,20260605,222900,114.88,114.88,114.88,114.88
CADJPY,20260605,223000,114.87,114.87,114.86,114.87
CADJPY,20260605,223100,114.88,114.88,114.88,114.88
CADJPY,20260605,223200,114.88,114.88,114.87,114.87
CADJPY,20260605,223300,114.87,114.87,114.87,114.87
CADJPY,20260605,223400,114.86,114.86,114.86,114.86
CADJPY,20260605,223500,114.86,114.86,114.86,114.86
CADJPY,20260605,223600,114.86,114.86,114.85,114.85
CADJPY,20260605,223700,114.85,114.85,114.85,114.85
CADJPY,20260605,223800,114.86,114.86,114.86,114.86
CADJPY,20260605,223900,114.86,114.86,114.85,114.85
CADJPY,20260605,224000,114.86,114.87,114.86,114.87
CADJPY,20260605,224100,114.87,114.87,114.87,114.87
CADJPY,20260605,224200,114.88,114.88,114.88,114.88
CADJPY,20260605,224300,114.88,114.88,114.88,114.88
CADJPY,20260605,224400,114.88,114.89,114.88,114.89
CADJPY,20260605,224500,114.89,114.89,114.89,114.89
CADJPY,20260605,224600,114.89,114.89,114.89,114.89
CADJPY,20260605,224700,114.90,114.91,114.90,114.91
CADJPY,20260605,224800,114.90,114.91,114.90,114.91
CADJPY,20260605,224900,114.90,114.90,114.90,114.90
CADJPY,20260605,225000,114.90,114.91,114.90,114.91
CADJPY,20260605,225100,114.91,114.91,114.90,114.90
CADJPY,20260605,225200,114.91,114.91,114.90,114.91
CADJPY,20260605,225300,114.91,114.92,114.91,114.92
CADJPY,20260605,225400,114.91,114.91,114.91,114.91
CADJPY,20260605,225500,114.92,114.92,114.91,114.91
CADJPY,20260605,225600,114.92,114.93,114.92,114.92
CADJPY,20260605,225700,114.93,114.95,114.92,114.95
CADJPY,20260605,225800,114.94,114.95,114.94,114.95
CADJPY,20260605,225900,114.96,114.96,114.95,114.95
USDCNH,20260605,000100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,000200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,000300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,000400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,000500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,000600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,000700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,000800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,000900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,001000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,001100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,001200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,001300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,001400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,001500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,001600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,001700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,001800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,001900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,002000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,002100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,002200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,002300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,002400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,002500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,002600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,002700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,002800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,002900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,003000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,003100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,003200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,003300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,003400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,003500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,003600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,003700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,003800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,003900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,004000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,004100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,004200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,004300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,004400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,004500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,004600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,004700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,004800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,004900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,005000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,005100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,005200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,005300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,005400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,005500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,005600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,005700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,005800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,005900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,010000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,010100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,010200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,010300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,010400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,010500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,010600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,010700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,010800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,010900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,011000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,011100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,011200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,011300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,011400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,011500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,011600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,011700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,011800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,011900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,012000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,012100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,012200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,012300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,012400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,012500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,012600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,012700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,012800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,012900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,013000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,013100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,013200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,013300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,013400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,013500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,013600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,013700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,013800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,013900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,014000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,014100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,014200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,014300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,014400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,014500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,014600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,014700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,014800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,014900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,015000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,015100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,015200,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,015300,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,015400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,015500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,015600,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,015700,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,015800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,015900,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,020000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,020100,6.7755,6.7755,6.7755,6.7755
USDCNH,20260605,020200,6.7756,6.7758,6.7756,6.7758
USDCNH,20260605,020300,6.7759,6.7760,6.7754,6.7754
USDCNH,20260605,020400,6.7755,6.7755,6.7754,6.7754
USDCNH,20260605,020500,6.7755,6.7757,6.7754,6.7754
USDCNH,20260605,020600,6.7755,6.7755,6.7752,6.7752
USDCNH,20260605,020700,6.7753,6.7755,6.7753,6.7755
USDCNH,20260605,020800,6.7756,6.7756,6.7754,6.7754
USDCNH,20260605,020900,6.7755,6.7756,6.7755,6.7755
USDCNH,20260605,021000,6.7756,6.7756,6.7756,6.7756
USDCNH,20260605,021100,6.7755,6.7755,6.7754,6.7755
USDCNH,20260605,021200,6.7756,6.7759,6.7756,6.7759
USDCNH,20260605,021300,6.7760,6.7760,6.7760,6.7760
USDCNH,20260605,021400,6.7759,6.7761,6.7759,6.7761
USDCNH,20260605,021500,6.7762,6.7763,6.7762,6.7762
USDCNH,20260605,021600,6.7761,6.7761,6.7757,6.7758
USDCNH,20260605,021700,6.7759,6.7763,6.7759,6.7762
USDCNH,20260605,021800,6.7761,6.7766,6.7761,6.7766
USDCNH,20260605,021900,6.7767,6.7768,6.7765,6.7766
USDCNH,20260605,022000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260605,022100,6.7767,6.7768,6.7767,6.7768
USDCNH,20260605,022200,6.7767,6.7768,6.7767,6.7767
USDCNH,20260605,022300,6.7766,6.7766,6.7764,6.7765
USDCNH,20260605,022400,6.7764,6.7764,6.7763,6.7763
USDCNH,20260605,022500,6.7762,6.7766,6.7762,6.7765
USDCNH,20260605,022600,6.7766,6.7766,6.7764,6.7764
USDCNH,20260605,022700,6.7763,6.7763,6.7762,6.7762
USDCNH,20260605,022800,6.7761,6.7761,6.7760,6.7760
USDCNH,20260605,022900,6.7760,6.7760,6.7759,6.7759
USDCNH,20260605,023000,6.7759,6.7760,6.7759,6.7759
USDCNH,20260605,023100,6.7760,6.7760,6.7759,6.7759
USDCNH,20260605,023200,6.7760,6.7760,6.7759,6.7759
USDCNH,20260605,023300,6.7759,6.7760,6.7759,6.7760
USDCNH,20260605,023400,6.7759,6.7759,6.7756,6.7756
USDCNH,20260605,023500,6.7756,6.7756,6.7755,6.7756
USDCNH,20260605,023600,6.7757,6.7758,6.7757,6.7758
USDCNH,20260605,023700,6.7759,6.7760,6.7758,6.7760
USDCNH,20260605,023800,6.7761,6.7761,6.7761,6.7761
USDCNH,20260605,023900,6.7762,6.7763,6.7761,6.7762
USDCNH,20260605,024000,6.7763,6.7763,6.7761,6.7761
USDCNH,20260605,024100,6.7760,6.7760,6.7759,6.7759
USDCNH,20260605,024200,6.7758,6.7759,6.7758,6.7759
USDCNH,20260605,024300,6.7759,6.7759,6.7759,6.7759
USDCNH,20260605,024400,6.7760,6.7763,6.7760,6.7762
USDCNH,20260605,024500,6.7763,6.7765,6.7763,6.7765
USDCNH,20260605,024600,6.7766,6.7767,6.7766,6.7766
USDCNH,20260605,024700,6.7767,6.7767,6.7765,6.7766
USDCNH,20260605,024800,6.7767,6.7767,6.7764,6.7765
USDCNH,20260605,024900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260605,025000,6.7765,6.7769,6.7765,6.7769
USDCNH,20260605,025100,6.7770,6.7770,6.7769,6.7769
USDCNH,20260605,025200,6.7768,6.7768,6.7767,6.7767
USDCNH,20260605,025300,6.7768,6.7769,6.7768,6.7768
USDCNH,20260605,025400,6.7767,6.7767,6.7764,6.7765
USDCNH,20260605,025500,6.7764,6.7765,6.7762,6.7762
USDCNH,20260605,025600,6.7763,6.7765,6.7763,6.7764
USDCNH,20260605,025700,6.7763,6.7764,6.7763,6.7764
USDCNH,20260605,025800,6.7763,6.7764,6.7762,6.7764
USDCNH,20260605,025900,6.7765,6.7765,6.7763,6.7764
USDCNH,20260605,030000,6.7765,6.7765,6.7764,6.7765
USDCNH,20260605,030100,6.7766,6.7770,6.7766,6.7768
USDCNH,20260605,030200,6.7769,6.7770,6.7767,6.7768
USDCNH,20260605,030300,6.7769,6.7771,6.7769,6.7769
USDCNH,20260605,030400,6.7770,6.7771,6.7770,6.7771
USDCNH,20260605,030500,6.7772,6.7773,6.7770,6.7770
USDCNH,20260605,030600,6.7769,6.7770,6.7767,6.7768
USDCNH,20260605,030700,6.7767,6.7767,6.7765,6.7765
USDCNH,20260605,030800,6.7766,6.7770,6.7766,6.7770
USDCNH,20260605,030900,6.7771,6.7771,6.7770,6.7770
USDCNH,20260605,031000,6.7771,6.7772,6.7771,6.7772
USDCNH,20260605,031100,6.7773,6.7773,6.7771,6.7773
USDCNH,20260605,031200,6.7772,6.7772,6.7772,6.7772
USDCNH,20260605,031300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260605,031400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260605,031500,6.7774,6.7774,6.7773,6.7774
USDCNH,20260605,031600,6.7775,6.7775,6.7758,6.7764
USDCNH,20260605,031700,6.7762,6.7765,6.7762,6.7765
USDCNH,20260605,031800,6.7764,6.7768,6.7764,6.7768
USDCNH,20260605,031900,6.7769,6.7775,6.7764,6.7766
USDCNH,20260605,032000,6.7765,6.7765,6.7763,6.7764
USDCNH,20260605,032100,6.7765,6.7768,6.7764,6.7765
USDCNH,20260605,032200,6.7764,6.7768,6.7763,6.7768
USDCNH,20260605,032300,6.7769,6.7773,6.7769,6.7772
USDCNH,20260605,032400,6.7773,6.7773,6.7772,6.7773
USDCNH,20260605,032500,6.7774,6.7778,6.7774,6.7777
USDCNH,20260605,032600,6.7776,6.7784,6.7776,6.7784
USDCNH,20260605,032700,6.7785,6.7785,6.7781,6.7781
USDCNH,20260605,032800,6.7780,6.7781,6.7778,6.7778
USDCNH,20260605,032900,6.7777,6.7777,6.7773,6.7773
USDCNH,20260605,033000,6.7774,6.7775,6.7772,6.7772
USDCNH,20260605,033100,6.7771,6.7776,6.7771,6.7774
USDCNH,20260605,033200,6.7775,6.7775,6.7765,6.7765
USDCNH,20260605,033300,6.7764,6.7764,6.7760,6.7760
USDCNH,20260605,033400,6.7759,6.7759,6.7753,6.7753
USDCNH,20260605,033500,6.7752,6.7757,6.7751,6.7757
USDCNH,20260605,033600,6.7756,6.7756,6.7752,6.7753
USDCNH,20260605,033700,6.7752,6.7753,6.7752,6.7753
USDCNH,20260605,033800,6.7752,6.7756,6.7752,6.7754
USDCNH,20260605,033900,6.7753,6.7757,6.7753,6.7757
USDCNH,20260605,034000,6.7756,6.7756,6.7751,6.7752
USDCNH,20260605,034100,6.7751,6.7754,6.7751,6.7752
USDCNH,20260605,034200,6.7753,6.7754,6.7753,6.7754
USDCNH,20260605,034300,6.7753,6.7753,6.7748,6.7748
USDCNH,20260605,034400,6.7749,6.7750,6.7748,6.7748
USDCNH,20260605,034500,6.7747,6.7748,6.7743,6.7745
USDCNH,20260605,034600,6.7744,6.7750,6.7744,6.7749
USDCNH,20260605,034700,6.7748,6.7751,6.7748,6.7751
USDCNH,20260605,034800,6.7750,6.7752,6.7749,6.7752
USDCNH,20260605,034900,6.7753,6.7753,6.7752,6.7752
USDCNH,20260605,035000,6.7752,6.7754,6.7752,6.7753
USDCNH,20260605,035100,6.7754,6.7755,6.7753,6.7753
USDCNH,20260605,035200,6.7754,6.7761,6.7754,6.7758
USDCNH,20260605,035300,6.7757,6.7757,6.7755,6.7755
USDCNH,20260605,035400,6.7754,6.7755,6.7754,6.7754
USDCNH,20260605,035500,6.7753,6.7756,6.7753,6.7756
USDCNH,20260605,035600,6.7755,6.7755,6.7753,6.7753
USDCNH,20260605,035700,6.7752,6.7752,6.7751,6.7752
USDCNH,20260605,035800,6.7753,6.7753,6.7751,6.7751
USDCNH,20260605,035900,6.7752,6.7752,6.7751,6.7752
USDCNH,20260605,040000,6.7751,6.7751,6.7751,6.7751
USDCNH,20260605,040100,6.7752,6.7754,6.7751,6.7754
USDCNH,20260605,040200,6.7755,6.7755,6.7754,6.7754
USDCNH,20260605,040300,6.7753,6.7753,6.7748,6.7748
USDCNH,20260605,040400,6.7747,6.7747,6.7743,6.7744
USDCNH,20260605,040500,6.7745,6.7748,6.7745,6.7748
USDCNH,20260605,040600,6.7749,6.7750,6.7748,6.7749
USDCNH,20260605,040700,6.7750,6.7750,6.7746,6.7746
USDCNH,20260605,040800,6.7745,6.7745,6.7743,6.7743
USDCNH,20260605,040900,6.7742,6.7742,6.7740,6.7740
USDCNH,20260605,041000,6.7741,6.7741,6.7739,6.7739
USDCNH,20260605,041100,6.7738,6.7739,6.7734,6.7734
USDCNH,20260605,041200,6.7736,6.7736,6.7732,6.7732
USDCNH,20260605,041300,6.7733,6.7734,6.7733,6.7733
USDCNH,20260605,041400,6.7731,6.7732,6.7729,6.7732
USDCNH,20260605,041500,6.7733,6.7734,6.7733,6.7733
USDCNH,20260605,041600,6.7734,6.7734,6.7731,6.7731
USDCNH,20260605,041700,6.7730,6.7731,6.7728,6.7730
USDCNH,20260605,041800,6.7731,6.7732,6.7730,6.7731
USDCNH,20260605,041900,6.7729,6.7732,6.7729,6.7732
USDCNH,20260605,042000,6.7733,6.7736,6.7733,6.7735
USDCNH,20260605,042100,6.7734,6.7735,6.7732,6.7735
USDCNH,20260605,042200,6.7736,6.7739,6.7736,6.7739
USDCNH,20260605,042300,6.7740,6.7740,6.7740,6.7740
USDCNH,20260605,042400,6.7740,6.7742,6.7740,6.7742
USDCNH,20260605,042500,6.7742,6.7742,6.7740,6.7740
USDCNH,20260605,042600,6.7741,6.7741,6.7740,6.7740
USDCNH,20260605,042700,6.7739,6.7739,6.7738,6.7739
USDCNH,20260605,042800,6.7739,6.7739,6.7739,6.7739
USDCNH,20260605,042900,6.7738,6.7738,6.7737,6.7737
USDCNH,20260605,043000,6.7738,6.7740,6.7738,6.7739
USDCNH,20260605,043100,6.7740,6.7742,6.7740,6.7742
USDCNH,20260605,043200,6.7741,6.7743,6.7741,6.7741
USDCNH,20260605,043300,6.7740,6.7740,6.7739,6.7739
USDCNH,20260605,043400,6.7738,6.7741,6.7738,6.7739
USDCNH,20260605,043500,6.7740,6.7745,6.7740,6.7745
USDCNH,20260605,043600,6.7746,6.7751,6.7746,6.7750
USDCNH,20260605,043700,6.7748,6.7750,6.7748,6.7750
USDCNH,20260605,043800,6.7751,6.7752,6.7750,6.7750
USDCNH,20260605,043900,6.7749,6.7749,6.7748,6.7749
USDCNH,20260605,044000,6.7750,6.7750,6.7749,6.7750
USDCNH,20260605,044100,6.7751,6.7753,6.7751,6.7753
USDCNH,20260605,044200,6.7754,6.7757,6.7754,6.7756
USDCNH,20260605,044300,6.7755,6.7757,6.7755,6.7757
USDCNH,20260605,044400,6.7758,6.7761,6.7758,6.7758
USDCNH,20260605,044500,6.7757,6.7757,6.7755,6.7755
USDCNH,20260605,044600,6.7755,6.7758,6.7755,6.7757
USDCNH,20260605,044700,6.7756,6.7756,6.7751,6.7751
USDCNH,20260605,044800,6.7752,6.7754,6.7752,6.7752
USDCNH,20260605,044900,6.7753,6.7753,6.7753,6.7753
USDCNH,20260605,045000,6.7754,6.7755,6.7754,6.7754
USDCNH,20260605,045100,6.7753,6.7753,6.7745,6.7745
USDCNH,20260605,045200,6.7746,6.7747,6.7744,6.7747
USDCNH,20260605,045300,6.7748,6.7749,6.7743,6.7743
USDCNH,20260605,045400,6.7744,6.7745,6.7743,6.7745
USDCNH,20260605,045500,6.7746,6.7749,6.7746,6.7749
USDCNH,20260605,045600,6.7750,6.7752,6.7748,6.7751
USDCNH,20260605,045700,6.7750,6.7751,6.7749,6.7750
USDCNH,20260605,045800,6.7749,6.7750,6.7749,6.7750
USDCNH,20260605,045900,6.7751,6.7751,6.7750,6.7750
USDCNH,20260605,050000,6.7751,6.7756,6.7750,6.7756
USDCNH,20260605,050100,6.7757,6.7757,6.7756,6.7756
USDCNH,20260605,050200,6.7755,6.7755,6.7752,6.7752
USDCNH,20260605,050300,6.7753,6.7757,6.7753,6.7757
USDCNH,20260605,050400,6.7758,6.7758,6.7757,6.7757
USDCNH,20260605,050500,6.7756,6.7756,6.7755,6.7756
USDCNH,20260605,050600,6.7757,6.7757,6.7757,6.7757
USDCNH,20260605,050700,6.7757,6.7757,6.7756,6.7757
USDCNH,20260605,050800,6.7758,6.7759,6.7757,6.7757
USDCNH,20260605,050900,6.7756,6.7756,6.7753,6.7753
USDCNH,20260605,051000,6.7752,6.7752,6.7752,6.7752
USDCNH,20260605,051100,6.7751,6.7751,6.7749,6.7749
USDCNH,20260605,051200,6.7750,6.7753,6.7750,6.7752
USDCNH,20260605,051300,6.7751,6.7751,6.7749,6.7749
USDCNH,20260605,051400,6.7750,6.7751,6.7748,6.7751
USDCNH,20260605,051500,6.7750,6.7750,6.7749,6.7749
USDCNH,20260605,051600,6.7748,6.7749,6.7747,6.7747
USDCNH,20260605,051700,6.7746,6.7746,6.7738,6.7738
USDCNH,20260605,051800,6.7739,6.7741,6.7739,6.7741
USDCNH,20260605,051900,6.7742,6.7746,6.7742,6.7746
USDCNH,20260605,052000,6.7747,6.7749,6.7747,6.7749
USDCNH,20260605,052100,6.7750,6.7751,6.7748,6.7748
USDCNH,20260605,052200,6.7747,6.7747,6.7746,6.7747
USDCNH,20260605,052300,6.7747,6.7747,6.7746,6.7747
USDCNH,20260605,052400,6.7746,6.7747,6.7746,6.7747
USDCNH,20260605,052500,6.7747,6.7747,6.7747,6.7747
USDCNH,20260605,052600,6.7746,6.7748,6.7746,6.7746
USDCNH,20260605,052700,6.7745,6.7747,6.7745,6.7747
USDCNH,20260605,052800,6.7748,6.7749,6.7748,6.7749
USDCNH,20260605,052900,6.7748,6.7748,6.7748,6.7748
USDCNH,20260605,053000,6.7747,6.7747,6.7746,6.7746
USDCNH,20260605,053100,6.7746,6.7750,6.7746,6.7748
USDCNH,20260605,053200,6.7747,6.7747,6.7746,6.7746
USDCNH,20260605,053300,6.7745,6.7745,6.7744,6.7745
USDCNH,20260605,053400,6.7745,6.7745,6.7745,6.7745
USDCNH,20260605,053500,6.7746,6.7746,6.7745,6.7745
USDCNH,20260605,053600,6.7744,6.7746,6.7744,6.7746
USDCNH,20260605,053700,6.7747,6.7747,6.7746,6.7747
USDCNH,20260605,053800,6.7748,6.7749,6.7747,6.7747
USDCNH,20260605,053900,6.7746,6.7747,6.7746,6.7746
USDCNH,20260605,054000,6.7747,6.7748,6.7747,6.7747
USDCNH,20260605,054100,6.7748,6.7748,6.7747,6.7748
USDCNH,20260605,054200,6.7747,6.7747,6.7747,6.7747
USDCNH,20260605,054300,6.7747,6.7747,6.7746,6.7746
USDCNH,20260605,054400,6.7747,6.7748,6.7747,6.7748
USDCNH,20260605,054500,6.7750,6.7751,6.7750,6.7751
USDCNH,20260605,054600,6.7750,6.7750,6.7750,6.7750
USDCNH,20260605,054700,6.7750,6.7750,6.7749,6.7749
USDCNH,20260605,054800,6.7748,6.7748,6.7747,6.7748
USDCNH,20260605,054900,6.7748,6.7748,6.7748,6.7748
USDCNH,20260605,055000,6.7748,6.7748,6.7748,6.7748
USDCNH,20260605,055100,6.7748,6.7748,6.7748,6.7748
USDCNH,20260605,055200,6.7748,6.7748,6.7748,6.7748
USDCNH,20260605,055300,6.7747,6.7747,6.7747,6.7747
USDCNH,20260605,055400,6.7747,6.7747,6.7747,6.7747
USDCNH,20260605,055500,6.7748,6.7748,6.7746,6.7747
USDCNH,20260605,055600,6.7746,6.7747,6.7746,6.7747
USDCNH,20260605,055700,6.7746,6.7746,6.7746,6.7746
USDCNH,20260605,055800,6.7745,6.7746,6.7745,6.7746
USDCNH,20260605,055900,6.7747,6.7747,6.7745,6.7745
USDCNH,20260605,060000,6.7744,6.7744,6.7744,6.7744
USDCNH,20260605,060100,6.7743,6.7744,6.7743,6.7744
USDCNH,20260605,060200,6.7743,6.7743,6.7742,6.7742
USDCNH,20260605,060300,6.7743,6.7743,6.7743,6.7743
USDCNH,20260605,060400,6.7743,6.7743,6.7742,6.7743
USDCNH,20260605,060500,6.7742,6.7742,6.7742,6.7742
USDCNH,20260605,060600,6.7742,6.7743,6.7742,6.7743
USDCNH,20260605,060700,6.7742,6.7743,6.7742,6.7743
USDCNH,20260605,060800,6.7743,6.7743,6.7743,6.7743
USDCNH,20260605,060900,6.7744,6.7744,6.7743,6.7743
USDCNH,20260605,061000,6.7742,6.7742,6.7742,6.7742
USDCNH,20260605,061100,6.7742,6.7742,6.7742,6.7742
USDCNH,20260605,061200,6.7743,6.7744,6.7743,6.7744
USDCNH,20260605,061300,6.7743,6.7743,6.7742,6.7742
USDCNH,20260605,061400,6.7743,6.7744,6.7743,6.7744
USDCNH,20260605,061500,6.7745,6.7745,6.7742,6.7742
USDCNH,20260605,061600,6.7742,6.7742,6.7742,6.7742
USDCNH,20260605,061700,6.7741,6.7742,6.7741,6.7742
USDCNH,20260605,061800,6.7741,6.7741,6.7741,6.7741
USDCNH,20260605,061900,6.7742,6.7744,6.7742,6.7743
USDCNH,20260605,062000,6.7744,6.7745,6.7744,6.7744
USDCNH,20260605,062100,6.7743,6.7743,6.7743,6.7743
USDCNH,20260605,062200,6.7743,6.7743,6.7743,6.7743
USDCNH,20260605,062300,6.7742,6.7742,6.7742,6.7742
USDCNH,20260605,062400,6.7742,6.7742,6.7742,6.7742
USDCNH,20260605,062500,6.7742,6.7743,6.7742,6.7743
USDCNH,20260605,062600,6.7742,6.7743,6.7742,6.7742
USDCNH,20260605,062700,6.7743,6.7744,6.7743,6.7744
USDCNH,20260605,062800,6.7744,6.7744,6.7743,6.7744
USDCNH,20260605,062900,6.7744,6.7744,6.7744,6.7744
USDCNH,20260605,063000,6.7744,6.7744,6.7744,6.7744
USDCNH,20260605,063100,6.7745,6.7745,6.7744,6.7745
USDCNH,20260605,063200,6.7745,6.7745,6.7744,6.7744
USDCNH,20260605,063300,6.7743,6.7743,6.7743,6.7743
USDCNH,20260605,063400,6.7742,6.7742,6.7742,6.7742
USDCNH,20260605,063500,6.7741,6.7741,6.7740,6.7740
USDCNH,20260605,063600,6.7740,6.7740,6.7739,6.7739
USDCNH,20260605,063700,6.7738,6.7739,6.7738,6.7739
USDCNH,20260605,063800,6.7740,6.7740,6.7739,6.7739
USDCNH,20260605,063900,6.7739,6.7739,6.7739,6.7739
USDCNH,20260605,064000,6.7739,6.7739,6.7739,6.7739
USDCNH,20260605,064100,6.7738,6.7738,6.7736,6.7736
USDCNH,20260605,064200,6.7736,6.7736,6.7736,6.7736
USDCNH,20260605,064300,6.7737,6.7739,6.7737,6.7739
USDCNH,20260605,064400,6.7739,6.7739,6.7739,6.7739
USDCNH,20260605,064500,6.7741,6.7741,6.7739,6.7739
USDCNH,20260605,064600,6.7739,6.7739,6.7739,6.7739
USDCNH,20260605,064700,6.7739,6.7739,6.7739,6.7739
USDCNH,20260605,064800,6.7739,6.7739,6.7738,6.7738
USDCNH,20260605,064900,6.7737,6.7738,6.7737,6.7738
USDCNH,20260605,065000,6.7737,6.7737,6.7737,6.7737
USDCNH,20260605,065100,6.7736,6.7736,6.7736,6.7736
USDCNH,20260605,065200,6.7737,6.7737,6.7737,6.7737
USDCNH,20260605,065300,6.7737,6.7737,6.7737,6.7737
USDCNH,20260605,065400,6.7737,6.7737,6.7736,6.7736
USDCNH,20260605,065500,6.7735,6.7735,6.7734,6.7734
USDCNH,20260605,065600,6.7734,6.7734,6.7733,6.7733
USDCNH,20260605,065700,6.7732,6.7733,6.7732,6.7733
USDCNH,20260605,065800,6.7734,6.7734,6.7734,6.7734
USDCNH,20260605,065900,6.7733,6.7734,6.7733,6.7734
USDCNH,20260605,070000,6.7735,6.7735,6.7735,6.7735
USDCNH,20260605,070100,6.7736,6.7737,6.7733,6.7737
USDCNH,20260605,070200,6.7738,6.7738,6.7737,6.7737
USDCNH,20260605,070300,6.7736,6.7736,6.7735,6.7736
USDCNH,20260605,070400,6.7735,6.7736,6.7734,6.7735
USDCNH,20260605,070500,6.7736,6.7737,6.7736,6.7737
USDCNH,20260605,070600,6.7736,6.7736,6.7736,6.7736
USDCNH,20260605,070700,6.7736,6.7736,6.7736,6.7736
USDCNH,20260605,070800,6.7736,6.7736,6.7736,6.7736
USDCNH,20260605,070900,6.7736,6.7736,6.7736,6.7736
USDCNH,20260605,071000,6.7736,6.7736,6.7736,6.7736
USDCNH,20260605,071100,6.7737,6.7737,6.7737,6.7737
USDCNH,20260605,071200,6.7737,6.7737,6.7736,6.7736
USDCNH,20260605,071300,6.7736,6.7738,6.7736,6.7738
USDCNH,20260605,071400,6.7739,6.7739,6.7736,6.7736
USDCNH,20260605,071500,6.7737,6.7737,6.7737,6.7737
USDCNH,20260605,071600,6.7737,6.7738,6.7737,6.7738
USDCNH,20260605,071700,6.7738,6.7738,6.7737,6.7737
USDCNH,20260605,071800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260605,071900,6.7738,6.7738,6.7737,6.7737
USDCNH,20260605,072000,6.7737,6.7737,6.7736,6.7737
USDCNH,20260605,072100,6.7736,6.7736,6.7736,6.7736
USDCNH,20260605,072200,6.7736,6.7736,6.7733,6.7733
USDCNH,20260605,072300,6.7734,6.7734,6.7733,6.7733
USDCNH,20260605,072400,6.7734,6.7734,6.7734,6.7734
USDCNH,20260605,072500,6.7734,6.7734,6.7732,6.7733
USDCNH,20260605,072600,6.7734,6.7734,6.7733,6.7733
USDCNH,20260605,072700,6.7732,6.7732,6.7732,6.7732
USDCNH,20260605,072800,6.7731,6.7731,6.7729,6.7730
USDCNH,20260605,072900,6.7731,6.7731,6.7730,6.7730
USDCNH,20260605,073000,6.7731,6.7732,6.7731,6.7731
USDCNH,20260605,073100,6.7730,6.7730,6.7728,6.7728
USDCNH,20260605,073200,6.7727,6.7727,6.7726,6.7727
USDCNH,20260605,073300,6.7726,6.7728,6.7726,6.7726
USDCNH,20260605,073400,6.7725,6.7725,6.7724,6.7724
USDCNH,20260605,073500,6.7725,6.7725,6.7724,6.7725
USDCNH,20260605,073600,6.7724,6.7726,6.7724,6.7725
USDCNH,20260605,073700,6.7724,6.7724,6.7722,6.7722
USDCNH,20260605,073800,6.7721,6.7726,6.7721,6.7726
USDCNH,20260605,073900,6.7727,6.7730,6.7726,6.7730
USDCNH,20260605,074000,6.7731,6.7731,6.7730,6.7731
USDCNH,20260605,074100,6.7730,6.7731,6.7729,6.7729
USDCNH,20260605,074200,6.7730,6.7733,6.7730,6.7732
USDCNH,20260605,074300,6.7732,6.7732,6.7732,6.7732
USDCNH,20260605,074400,6.7733,6.7735,6.7733,6.7734
USDCNH,20260605,074500,6.7733,6.7733,6.7733,6.7733
USDCNH,20260605,074600,6.7734,6.7734,6.7734,6.7734
USDCNH,20260605,074700,6.7734,6.7734,6.7733,6.7733
USDCNH,20260605,074800,6.7732,6.7732,6.7730,6.7730
USDCNH,20260605,074900,6.7731,6.7732,6.7731,6.7732
USDCNH,20260605,075000,6.7731,6.7732,6.7731,6.7732
USDCNH,20260605,075100,6.7733,6.7734,6.7733,6.7734
USDCNH,20260605,075200,6.7733,6.7734,6.7733,6.7734
USDCNH,20260605,075300,6.7733,6.7733,6.7733,6.7733
USDCNH,20260605,075400,6.7734,6.7735,6.7733,6.7735
USDCNH,20260605,075500,6.7735,6.7735,6.7734,6.7734
USDCNH,20260605,075600,6.7733,6.7734,6.7731,6.7734
USDCNH,20260605,075700,6.7735,6.7737,6.7735,6.7737
USDCNH,20260605,075800,6.7737,6.7740,6.7737,6.7740
USDCNH,20260605,075900,6.7741,6.7741,6.7741,6.7741
USDCNH,20260605,080000,6.7741,6.7741,6.7739,6.7740
USDCNH,20260605,080100,6.7739,6.7741,6.7738,6.7740
USDCNH,20260605,080200,6.7739,6.7739,6.7738,6.7739
USDCNH,20260605,080300,6.7740,6.7743,6.7740,6.7743
USDCNH,20260605,080400,6.7742,6.7746,6.7742,6.7746
USDCNH,20260605,080500,6.7745,6.7747,6.7745,6.7745
USDCNH,20260605,080600,6.7742,6.7742,6.7741,6.7741
USDCNH,20260605,080700,6.7742,6.7743,6.7741,6.7742
USDCNH,20260605,080800,6.7743,6.7747,6.7743,6.7747
USDCNH,20260605,080900,6.7748,6.7750,6.7747,6.7747
USDCNH,20260605,081000,6.7746,6.7747,6.7745,6.7747
USDCNH,20260605,081100,6.7748,6.7748,6.7746,6.7746
USDCNH,20260605,081200,6.7747,6.7748,6.7747,6.7747
USDCNH,20260605,081300,6.7748,6.7749,6.7748,6.7748
USDCNH,20260605,081400,6.7749,6.7749,6.7744,6.7744
USDCNH,20260605,081500,6.7743,6.7746,6.7743,6.7745
USDCNH,20260605,081600,6.7746,6.7748,6.7746,6.7748
USDCNH,20260605,081700,6.7748,6.7748,6.7747,6.7747
USDCNH,20260605,081800,6.7746,6.7746,6.7743,6.7743
USDCNH,20260605,081900,6.7742,6.7743,6.7741,6.7742
USDCNH,20260605,082000,6.7743,6.7743,6.7737,6.7737
USDCNH,20260605,082100,6.7736,6.7737,6.7736,6.7737
USDCNH,20260605,082200,6.7738,6.7741,6.7738,6.7741
USDCNH,20260605,082300,6.7742,6.7742,6.7739,6.7740
USDCNH,20260605,082400,6.7741,6.7741,6.7739,6.7740
USDCNH,20260605,082500,6.7741,6.7741,6.7738,6.7738
USDCNH,20260605,082600,6.7737,6.7739,6.7737,6.7738
USDCNH,20260605,082700,6.7737,6.7737,6.7732,6.7732
USDCNH,20260605,082800,6.7733,6.7733,6.7727,6.7728
USDCNH,20260605,082900,6.7729,6.7731,6.7729,6.7731
USDCNH,20260605,083000,6.7731,6.7731,6.7725,6.7725
USDCNH,20260605,083100,6.7724,6.7724,6.7719,6.7719
USDCNH,20260605,083200,6.7720,6.7725,6.7720,6.7724
USDCNH,20260605,083300,6.7723,6.7724,6.7722,6.7724
USDCNH,20260605,083400,6.7725,6.7727,6.7725,6.7726
USDCNH,20260605,083500,6.7727,6.7729,6.7725,6.7729
USDCNH,20260605,083600,6.7730,6.7730,6.7729,6.7730
USDCNH,20260605,083700,6.7731,6.7731,6.7723,6.7723
USDCNH,20260605,083800,6.7725,6.7725,6.7724,6.7724
USDCNH,20260605,083900,6.7725,6.7726,6.7724,6.7724
USDCNH,20260605,084000,6.7725,6.7728,6.7725,6.7728
USDCNH,20260605,084100,6.7727,6.7728,6.7727,6.7728
USDCNH,20260605,084200,6.7729,6.7731,6.7729,6.7731
USDCNH,20260605,084300,6.7732,6.7735,6.7732,6.7735
USDCNH,20260605,084400,6.7735,6.7735,6.7735,6.7735
USDCNH,20260605,084500,6.7734,6.7734,6.7731,6.7731
USDCNH,20260605,084600,6.7730,6.7732,6.7730,6.7732
USDCNH,20260605,084700,6.7731,6.7732,6.7730,6.7730
USDCNH,20260605,084800,6.7729,6.7729,6.7727,6.7728
USDCNH,20260605,084900,6.7729,6.7730,6.7728,6.7730
USDCNH,20260605,085000,6.7729,6.7730,6.7729,6.7730
USDCNH,20260605,085100,6.7731,6.7731,6.7729,6.7729
USDCNH,20260605,085200,6.7730,6.7735,6.7730,6.7735
USDCNH,20260605,085300,6.7734,6.7735,6.7733,6.7733
USDCNH,20260605,085400,6.7734,6.7734,6.7732,6.7733
USDCNH,20260605,085500,6.7734,6.7736,6.7734,6.7735
USDCNH,20260605,085600,6.7734,6.7734,6.7733,6.7734
USDCNH,20260605,085700,6.7733,6.7734,6.7733,6.7734
USDCNH,20260605,085800,6.7734,6.7736,6.7734,6.7736
USDCNH,20260605,085900,6.7735,6.7737,6.7735,6.7737
USDCNH,20260605,090000,6.7736,6.7736,6.7736,6.7736
USDCNH,20260605,090100,6.7737,6.7737,6.7732,6.7735
USDCNH,20260605,090200,6.7736,6.7736,6.7734,6.7735
USDCNH,20260605,090300,6.7734,6.7735,6.7733,6.7734
USDCNH,20260605,090400,6.7735,6.7735,6.7732,6.7733
USDCNH,20260605,090500,6.7732,6.7733,6.7730,6.7730
USDCNH,20260605,090600,6.7731,6.7731,6.7728,6.7728
USDCNH,20260605,090700,6.7727,6.7727,6.7724,6.7724
USDCNH,20260605,090800,6.7725,6.7725,6.7723,6.7724
USDCNH,20260605,090900,6.7723,6.7723,6.7720,6.7720
USDCNH,20260605,091000,6.7721,6.7723,6.7721,6.7723
USDCNH,20260605,091100,6.7723,6.7724,6.7723,6.7723
USDCNH,20260605,091200,6.7722,6.7722,6.7718,6.7722
USDCNH,20260605,091300,6.7723,6.7725,6.7723,6.7725
USDCNH,20260605,091400,6.7726,6.7731,6.7726,6.7731
USDCNH,20260605,091500,6.7730,6.7730,6.7727,6.7728
USDCNH,20260605,091600,6.7727,6.7728,6.7725,6.7727
USDCNH,20260605,091700,6.7726,6.7726,6.7726,6.7726
USDCNH,20260605,091800,6.7725,6.7731,6.7725,6.7729
USDCNH,20260605,091900,6.7730,6.7730,6.7727,6.7727
USDCNH,20260605,092000,6.7728,6.7730,6.7727,6.7728
USDCNH,20260605,092100,6.7727,6.7730,6.7727,6.7729
USDCNH,20260605,092200,6.7728,6.7730,6.7728,6.7730
USDCNH,20260605,092300,6.7729,6.7729,6.7724,6.7724
USDCNH,20260605,092400,6.7725,6.7728,6.7724,6.7728
USDCNH,20260605,092500,6.7729,6.7731,6.7727,6.7731
USDCNH,20260605,092600,6.7732,6.7734,6.7732,6.7732
USDCNH,20260605,092700,6.7733,6.7734,6.7732,6.7733
USDCNH,20260605,092800,6.7732,6.7732,6.7730,6.7730
USDCNH,20260605,092900,6.7729,6.7730,6.7726,6.7726
USDCNH,20260605,093000,6.7725,6.7725,6.7723,6.7723
USDCNH,20260605,093100,6.7724,6.7724,6.7724,6.7724
USDCNH,20260605,093200,6.7723,6.7723,6.7720,6.7720
USDCNH,20260605,093300,6.7721,6.7722,6.7713,6.7713
USDCNH,20260605,093400,6.7712,6.7712,6.7701,6.7701
USDCNH,20260605,093500,6.7699,6.7699,6.7693,6.7699
USDCNH,20260605,093600,6.7701,6.7703,6.7697,6.7702
USDCNH,20260605,093700,6.7703,6.7714,6.7701,6.7710
USDCNH,20260605,093800,6.7711,6.7713,6.7708,6.7708
USDCNH,20260605,093900,6.7707,6.7707,6.7700,6.7700
USDCNH,20260605,094000,6.7699,6.7706,6.7699,6.7706
USDCNH,20260605,094100,6.7707,6.7713,6.7707,6.7713
USDCNH,20260605,094200,6.7714,6.7720,6.7714,6.7720
USDCNH,20260605,094300,6.7721,6.7721,6.7720,6.7720
USDCNH,20260605,094400,6.7721,6.7721,6.7717,6.7717
USDCNH,20260605,094500,6.7718,6.7725,6.7717,6.7723
USDCNH,20260605,094600,6.7722,6.7722,6.7713,6.7713
USDCNH,20260605,094700,6.7714,6.7715,6.7714,6.7715
USDCNH,20260605,094800,6.7716,6.7721,6.7716,6.7721
USDCNH,20260605,094900,6.7720,6.7720,6.7715,6.7716
USDCNH,20260605,095000,6.7716,6.7716,6.7716,6.7716
USDCNH,20260605,095100,6.7717,6.7717,6.7717,6.7717
USDCNH,20260605,095200,6.7716,6.7716,6.7712,6.7713
USDCNH,20260605,095300,6.7712,6.7712,6.7711,6.7712
USDCNH,20260605,095400,6.7711,6.7711,6.7710,6.7711
USDCNH,20260605,095500,6.7712,6.7712,6.7710,6.7711
USDCNH,20260605,095600,6.7710,6.7711,6.7704,6.7704
USDCNH,20260605,095700,6.7705,6.7710,6.7705,6.7710
USDCNH,20260605,095800,6.7711,6.7712,6.7710,6.7712
USDCNH,20260605,095900,6.7711,6.7711,6.7706,6.7707
USDCNH,20260605,100000,6.7708,6.7713,6.7708,6.7713
USDCNH,20260605,100100,6.7712,6.7712,6.7709,6.7709
USDCNH,20260605,100200,6.7708,6.7708,6.7707,6.7708
USDCNH,20260605,100300,6.7709,6.7709,6.7709,6.7709
USDCNH,20260605,100400,6.7709,6.7709,6.7706,6.7706
USDCNH,20260605,100500,6.7707,6.7708,6.7705,6.7706
USDCNH,20260605,100600,6.7705,6.7705,6.7702,6.7702
USDCNH,20260605,100700,6.7701,6.7701,6.7689,6.7692
USDCNH,20260605,100800,6.7693,6.7696,6.7692,6.7695
USDCNH,20260605,100900,6.7694,6.7694,6.7687,6.7687
USDCNH,20260605,101000,6.7686,6.7688,6.7684,6.7688
USDCNH,20260605,101100,6.7689,6.7693,6.7689,6.7691
USDCNH,20260605,101200,6.7690,6.7692,6.7690,6.7690
USDCNH,20260605,101300,6.7691,6.7692,6.7690,6.7692
USDCNH,20260605,101400,6.7691,6.7691,6.7690,6.7690
USDCNH,20260605,101500,6.7689,6.7689,6.7687,6.7688
USDCNH,20260605,101600,6.7689,6.7689,6.7688,6.7688
USDCNH,20260605,101700,6.7689,6.7690,6.7687,6.7687
USDCNH,20260605,101800,6.7688,6.7689,6.7687,6.7689
USDCNH,20260605,101900,6.7688,6.7689,6.7688,6.7689
USDCNH,20260605,102000,6.7690,6.7690,6.7688,6.7688
USDCNH,20260605,102100,6.7689,6.7690,6.7689,6.7690
USDCNH,20260605,102200,6.7691,6.7692,6.7689,6.7691
USDCNH,20260605,102300,6.7690,6.7690,6.7687,6.7688
USDCNH,20260605,102400,6.7687,6.7696,6.7687,6.7695
USDCNH,20260605,102500,6.7696,6.7696,6.7691,6.7691
USDCNH,20260605,102600,6.7690,6.7691,6.7688,6.7688
USDCNH,20260605,102700,6.7687,6.7689,6.7687,6.7687
USDCNH,20260605,102800,6.7688,6.7691,6.7688,6.7691
USDCNH,20260605,102900,6.7692,6.7692,6.7690,6.7691
USDCNH,20260605,103000,6.7690,6.7693,6.7688,6.7692
USDCNH,20260605,103100,6.7691,6.7691,6.7685,6.7688
USDCNH,20260605,103200,6.7689,6.7691,6.7689,6.7689
USDCNH,20260605,103300,6.7690,6.7693,6.7690,6.7690
USDCNH,20260605,103400,6.7691,6.7691,6.7691,6.7691
USDCNH,20260605,103500,6.7692,6.7693,6.7692,6.7693
USDCNH,20260605,103600,6.7694,6.7694,6.7693,6.7694
USDCNH,20260605,103700,6.7694,6.7694,6.7693,6.7693
USDCNH,20260605,103800,6.7692,6.7693,6.7692,6.7693
USDCNH,20260605,103900,6.7692,6.7692,6.7686,6.7686
USDCNH,20260605,104000,6.7685,6.7685,6.7683,6.7684
USDCNH,20260605,104100,6.7687,6.7687,6.7686,6.7686
USDCNH,20260605,104200,6.7686,6.7688,6.7685,6.7687
USDCNH,20260605,104300,6.7688,6.7689,6.7688,6.7688
USDCNH,20260605,104400,6.7687,6.7688,6.7687,6.7688
USDCNH,20260605,104500,6.7688,6.7690,6.7688,6.7690
USDCNH,20260605,104600,6.7691,6.7692,6.7690,6.7691
USDCNH,20260605,104700,6.7690,6.7692,6.7689,6.7692
USDCNH,20260605,104800,6.7691,6.7691,6.7688,6.7688
USDCNH,20260605,104900,6.7689,6.7690,6.7689,6.7690
USDCNH,20260605,105000,6.7689,6.7693,6.7689,6.7693
USDCNH,20260605,105100,6.7694,6.7695,6.7694,6.7695
USDCNH,20260605,105200,6.7696,6.7697,6.7694,6.7694
USDCNH,20260605,105300,6.7695,6.7697,6.7695,6.7697
USDCNH,20260605,105400,6.7698,6.7698,6.7697,6.7697
USDCNH,20260605,105500,6.7698,6.7698,6.7696,6.7696
USDCNH,20260605,105600,6.7697,6.7697,6.7697,6.7697
USDCNH,20260605,105700,6.7697,6.7697,6.7697,6.7697
USDCNH,20260605,105800,6.7696,6.7697,6.7695,6.7696
USDCNH,20260605,105900,6.7697,6.7699,6.7697,6.7698
USDCNH,20260605,110000,6.7697,6.7697,6.7697,6.7697
USDCNH,20260605,110100,6.7698,6.7700,6.7698,6.7699
USDCNH,20260605,110200,6.7698,6.7698,6.7697,6.7697
USDCNH,20260605,110300,6.7696,6.7696,6.7693,6.7693
USDCNH,20260605,110400,6.7692,6.7693,6.7691,6.7691
USDCNH,20260605,110500,6.7690,6.7691,6.7689,6.7691
USDCNH,20260605,110600,6.7690,6.7691,6.7688,6.7688
USDCNH,20260605,110700,6.7687,6.7687,6.7682,6.7682
USDCNH,20260605,110800,6.7681,6.7681,6.7675,6.7675
USDCNH,20260605,110900,6.7674,6.7674,6.7671,6.7671
USDCNH,20260605,111000,6.7672,6.7674,6.7672,6.7674
USDCNH,20260605,111100,6.7675,6.7677,6.7675,6.7676
USDCNH,20260605,111200,6.7675,6.7676,6.7675,6.7675
USDCNH,20260605,111300,6.7674,6.7674,6.7672,6.7673
USDCNH,20260605,111400,6.7672,6.7672,6.7658,6.7658
USDCNH,20260605,111500,6.7654,6.7659,6.7649,6.7659
USDCNH,20260605,111600,6.7657,6.7662,6.7655,6.7661
USDCNH,20260605,111700,6.7662,6.7662,6.7657,6.7657
USDCNH,20260605,111800,6.7658,6.7664,6.7658,6.7662
USDCNH,20260605,111900,6.7661,6.7664,6.7660,6.7661
USDCNH,20260605,112000,6.7660,6.7661,6.7659,6.7661
USDCNH,20260605,112100,6.7662,6.7662,6.7660,6.7661
USDCNH,20260605,112200,6.7660,6.7662,6.7654,6.7655
USDCNH,20260605,112300,6.7656,6.7658,6.7656,6.7656
USDCNH,20260605,112400,6.7657,6.7658,6.7656,6.7657
USDCNH,20260605,112500,6.7658,6.7659,6.7657,6.7659
USDCNH,20260605,112600,6.7658,6.7660,6.7656,6.7656
USDCNH,20260605,112700,6.7657,6.7659,6.7655,6.7659
USDCNH,20260605,112800,6.7658,6.7658,6.7657,6.7657
USDCNH,20260605,112900,6.7658,6.7660,6.7658,6.7660
USDCNH,20260605,113000,6.7659,6.7659,6.7656,6.7657
USDCNH,20260605,113100,6.7658,6.7659,6.7657,6.7658
USDCNH,20260605,113200,6.7657,6.7659,6.7657,6.7659
USDCNH,20260605,113300,6.7658,6.7659,6.7657,6.7657
USDCNH,20260605,113400,6.7658,6.7658,6.7653,6.7654
USDCNH,20260605,113500,6.7653,6.7654,6.7651,6.7654
USDCNH,20260605,113600,6.7655,6.7660,6.7655,6.7660
USDCNH,20260605,113700,6.7659,6.7660,6.7654,6.7654
USDCNH,20260605,113800,6.7655,6.7662,6.7655,6.7662
USDCNH,20260605,113900,6.7661,6.7661,6.7654,6.7654
USDCNH,20260605,114000,6.7655,6.7657,6.7655,6.7657
USDCNH,20260605,114100,6.7658,6.7664,6.7658,6.7664
USDCNH,20260605,114200,6.7665,6.7667,6.7665,6.7665
USDCNH,20260605,114300,6.7666,6.7666,6.7666,6.7666
USDCNH,20260605,114400,6.7667,6.7668,6.7664,6.7664
USDCNH,20260605,114500,6.7664,6.7664,6.7664,6.7664
USDCNH,20260605,114600,6.7665,6.7670,6.7665,6.7669
USDCNH,20260605,114700,6.7668,6.7668,6.7665,6.7665
USDCNH,20260605,114800,6.7666,6.7666,6.7664,6.7664
USDCNH,20260605,114900,6.7665,6.7666,6.7665,6.7666
USDCNH,20260605,115000,6.7666,6.7666,6.7665,6.7665
USDCNH,20260605,115100,6.7664,6.7664,6.7662,6.7663
USDCNH,20260605,115200,6.7662,6.7662,6.7662,6.7662
USDCNH,20260605,115300,6.7661,6.7661,6.7659,6.7659
USDCNH,20260605,115400,6.7658,6.7658,6.7654,6.7654
USDCNH,20260605,115500,6.7655,6.7658,6.7655,6.7658
USDCNH,20260605,115600,6.7657,6.7658,6.7656,6.7658
USDCNH,20260605,115700,6.7657,6.7657,6.7652,6.7652
USDCNH,20260605,115800,6.7651,6.7651,6.7646,6.7647
USDCNH,20260605,115900,6.7647,6.7647,6.7647,6.7647
USDCNH,20260605,120000,6.7648,6.7650,6.7643,6.7643
USDCNH,20260605,120100,6.7644,6.7645,6.7644,6.7645
USDCNH,20260605,120200,6.7646,6.7646,6.7644,6.7644
USDCNH,20260605,120300,6.7645,6.7645,6.7644,6.7645
USDCNH,20260605,120400,6.7647,6.7650,6.7647,6.7650
USDCNH,20260605,120500,6.7649,6.7650,6.7648,6.7648
USDCNH,20260605,120600,6.7647,6.7647,6.7643,6.7643
USDCNH,20260605,120700,6.7644,6.7645,6.7644,6.7645
USDCNH,20260605,120800,6.7644,6.7644,6.7640,6.7640
USDCNH,20260605,120900,6.7639,6.7639,6.7636,6.7636
USDCNH,20260605,121000,6.7637,6.7639,6.7637,6.7639
USDCNH,20260605,121100,6.7640,6.7640,6.7637,6.7637
USDCNH,20260605,121200,6.7636,6.7638,6.7636,6.7638
USDCNH,20260605,121300,6.7637,6.7637,6.7636,6.7637
USDCNH,20260605,121400,6.7636,6.7636,6.7633,6.7636
USDCNH,20260605,121500,6.7637,6.7637,6.7635,6.7635
USDCNH,20260605,121600,6.7636,6.7642,6.7636,6.7641
USDCNH,20260605,121700,6.7642,6.7644,6.7642,6.7643
USDCNH,20260605,121800,6.7642,6.7644,6.7642,6.7644
USDCNH,20260605,121900,6.7643,6.7643,6.7642,6.7643
USDCNH,20260605,122000,6.7642,6.7642,6.7640,6.7640
USDCNH,20260605,122100,6.7641,6.7641,6.7639,6.7639
USDCNH,20260605,122200,6.7640,6.7641,6.7639,6.7639
USDCNH,20260605,122300,6.7640,6.7640,6.7639,6.7639
USDCNH,20260605,122400,6.7638,6.7640,6.7638,6.7640
USDCNH,20260605,122500,6.7641,6.7642,6.7640,6.7641
USDCNH,20260605,122600,6.7642,6.7644,6.7642,6.7643
USDCNH,20260605,122700,6.7642,6.7643,6.7642,6.7643
USDCNH,20260605,122800,6.7644,6.7647,6.7644,6.7647
USDCNH,20260605,122900,6.7649,6.7649,6.7644,6.7645
USDCNH,20260605,123000,6.7644,6.7644,6.7641,6.7643
USDCNH,20260605,123100,6.7642,6.7643,6.7641,6.7643
USDCNH,20260605,123200,6.7642,6.7642,6.7641,6.7641
USDCNH,20260605,123300,6.7642,6.7643,6.7640,6.7640
USDCNH,20260605,123400,6.7640,6.7640,6.7640,6.7640
USDCNH,20260605,123500,6.7639,6.7640,6.7639,6.7640
USDCNH,20260605,123600,6.7639,6.7643,6.7638,6.7643
USDCNH,20260605,123700,6.7642,6.7644,6.7642,6.7644
USDCNH,20260605,123800,6.7645,6.7646,6.7645,6.7646
USDCNH,20260605,123900,6.7647,6.7647,6.7647,6.7647
USDCNH,20260605,124000,6.7646,6.7646,6.7644,6.7645
USDCNH,20260605,124100,6.7646,6.7646,6.7646,6.7646
USDCNH,20260605,124200,6.7645,6.7646,6.7645,6.7646
USDCNH,20260605,124300,6.7647,6.7647,6.7647,6.7647
USDCNH,20260605,124400,6.7648,6.7648,6.7648,6.7648
USDCNH,20260605,124500,6.7648,6.7648,6.7646,6.7646
USDCNH,20260605,124600,6.7645,6.7645,6.7644,6.7644
USDCNH,20260605,124700,6.7645,6.7645,6.7645,6.7645
USDCNH,20260605,124800,6.7645,6.7645,6.7645,6.7645
USDCNH,20260605,124900,6.7644,6.7644,6.7643,6.7643
USDCNH,20260605,125000,6.7643,6.7646,6.7643,6.7646
USDCNH,20260605,125100,6.7647,6.7647,6.7647,6.7647
USDCNH,20260605,125200,6.7647,6.7649,6.7647,6.7649
USDCNH,20260605,125300,6.7650,6.7650,6.7650,6.7650
USDCNH,20260605,125400,6.7649,6.7650,6.7649,6.7650
USDCNH,20260605,125500,6.7650,6.7650,6.7650,6.7650
USDCNH,20260605,125600,6.7650,6.7650,6.7650,6.7650
USDCNH,20260605,125700,6.7651,6.7652,6.7651,6.7652
USDCNH,20260605,125800,6.7651,6.7651,6.7651,6.7651
USDCNH,20260605,125900,6.7650,6.7653,6.7650,6.7653
USDCNH,20260605,130000,6.7653,6.7653,6.7653,6.7653
USDCNH,20260605,130100,6.7654,6.7656,6.7654,6.7654
USDCNH,20260605,130200,6.7655,6.7657,6.7655,6.7656
USDCNH,20260605,130300,6.7657,6.7658,6.7657,6.7658
USDCNH,20260605,130400,6.7659,6.7659,6.7659,6.7659
USDCNH,20260605,130500,6.7659,6.7659,6.7659,6.7659
USDCNH,20260605,130600,6.7660,6.7660,6.7658,6.7658
USDCNH,20260605,130700,6.7659,6.7661,6.7659,6.7661
USDCNH,20260605,130800,6.7662,6.7662,6.7661,6.7662
USDCNH,20260605,130900,6.7661,6.7661,6.7659,6.7659
USDCNH,20260605,131000,6.7658,6.7658,6.7658,6.7658
USDCNH,20260605,131100,6.7658,6.7658,6.7658,6.7658
USDCNH,20260605,131200,6.7658,6.7658,6.7658,6.7658
USDCNH,20260605,131300,6.7658,6.7658,6.7657,6.7657
USDCNH,20260605,131400,6.7656,6.7657,6.7656,6.7657
USDCNH,20260605,131500,6.7658,6.7659,6.7657,6.7659
USDCNH,20260605,131600,6.7660,6.7660,6.7659,6.7660
USDCNH,20260605,131700,6.7661,6.7663,6.7661,6.7663
USDCNH,20260605,131800,6.7662,6.7662,6.7660,6.7660
USDCNH,20260605,131900,6.7659,6.7659,6.7659,6.7659
USDCNH,20260605,132000,6.7660,6.7662,6.7660,6.7662
USDCNH,20260605,132100,6.7663,6.7663,6.7662,6.7662
USDCNH,20260605,132200,6.7661,6.7661,6.7661,6.7661
USDCNH,20260605,132300,6.7661,6.7661,6.7660,6.7660
USDCNH,20260605,132400,6.7661,6.7663,6.7661,6.7663
USDCNH,20260605,132500,6.7662,6.7666,6.7662,6.7664
USDCNH,20260605,132600,6.7665,6.7665,6.7665,6.7665
USDCNH,20260605,132700,6.7666,6.7666,6.7660,6.7661
USDCNH,20260605,132800,6.7660,6.7661,6.7659,6.7659
USDCNH,20260605,132900,6.7658,6.7658,6.7657,6.7658
USDCNH,20260605,133000,6.7657,6.7659,6.7657,6.7658
USDCNH,20260605,133100,6.7659,6.7661,6.7659,6.7660
USDCNH,20260605,133200,6.7659,6.7659,6.7659,6.7659
USDCNH,20260605,133300,6.7659,6.7659,6.7658,6.7658
USDCNH,20260605,133400,6.7657,6.7657,6.7657,6.7657
USDCNH,20260605,133500,6.7657,6.7658,6.7657,6.7658
USDCNH,20260605,133600,6.7658,6.7658,6.7658,6.7658
USDCNH,20260605,133700,6.7659,6.7659,6.7659,6.7659
USDCNH,20260605,133800,6.7660,6.7660,6.7660,6.7660
USDCNH,20260605,133900,6.7659,6.7659,6.7659,6.7659
USDCNH,20260605,134000,6.7658,6.7662,6.7658,6.7662
USDCNH,20260605,134100,6.7664,6.7664,6.7662,6.7664
USDCNH,20260605,134200,6.7663,6.7663,6.7662,6.7662
USDCNH,20260605,134300,6.7662,6.7662,6.7661,6.7661
USDCNH,20260605,134400,6.7662,6.7662,6.7662,6.7662
USDCNH,20260605,134500,6.7663,6.7663,6.7663,6.7663
USDCNH,20260605,134600,6.7663,6.7663,6.7663,6.7663
USDCNH,20260605,134700,6.7663,6.7663,6.7662,6.7662
USDCNH,20260605,134800,6.7661,6.7662,6.7660,6.7661
USDCNH,20260605,134900,6.7660,6.7661,6.7660,6.7661
USDCNH,20260605,135000,6.7662,6.7662,6.7661,6.7662
USDCNH,20260605,135100,6.7661,6.7661,6.7659,6.7659
USDCNH,20260605,135200,6.7658,6.7658,6.7658,6.7658
USDCNH,20260605,135300,6.7658,6.7658,6.7657,6.7657
USDCNH,20260605,135400,6.7656,6.7656,6.7655,6.7655
USDCNH,20260605,135500,6.7654,6.7654,6.7650,6.7650
USDCNH,20260605,135600,6.7651,6.7652,6.7651,6.7651
USDCNH,20260605,135700,6.7650,6.7651,6.7650,6.7650
USDCNH,20260605,135800,6.7649,6.7651,6.7649,6.7650
USDCNH,20260605,135900,6.7649,6.7649,6.7649,6.7649
USDCNH,20260605,140000,6.7649,6.7650,6.7649,6.7649
USDCNH,20260605,140100,6.7648,6.7648,6.7644,6.7646
USDCNH,20260605,140200,6.7645,6.7645,6.7644,6.7645
USDCNH,20260605,140300,6.7646,6.7649,6.7645,6.7647
USDCNH,20260605,140400,6.7648,6.7648,6.7648,6.7648
USDCNH,20260605,140500,6.7649,6.7649,6.7647,6.7648
USDCNH,20260605,140600,6.7647,6.7648,6.7647,6.7647
USDCNH,20260605,140700,6.7648,6.7649,6.7648,6.7649
USDCNH,20260605,140800,6.7648,6.7648,6.7647,6.7647
USDCNH,20260605,140900,6.7646,6.7650,6.7646,6.7650
USDCNH,20260605,141000,6.7649,6.7650,6.7649,6.7650
USDCNH,20260605,141100,6.7651,6.7651,6.7650,6.7650
USDCNH,20260605,141200,6.7649,6.7649,6.7648,6.7648
USDCNH,20260605,141300,6.7649,6.7650,6.7649,6.7650
USDCNH,20260605,141400,6.7651,6.7651,6.7648,6.7648
USDCNH,20260605,141500,6.7648,6.7650,6.7648,6.7649
USDCNH,20260605,141600,6.7649,6.7650,6.7649,6.7650
USDCNH,20260605,141700,6.7649,6.7652,6.7649,6.7652
USDCNH,20260605,141800,6.7651,6.7652,6.7651,6.7652
USDCNH,20260605,141900,6.7652,6.7652,6.7651,6.7651
USDCNH,20260605,142000,6.7650,6.7650,6.7647,6.7647
USDCNH,20260605,142100,6.7648,6.7648,6.7647,6.7648
USDCNH,20260605,142200,6.7649,6.7650,6.7649,6.7650
USDCNH,20260605,142300,6.7650,6.7651,6.7649,6.7649
USDCNH,20260605,142400,6.7650,6.7651,6.7650,6.7651
USDCNH,20260605,142500,6.7652,6.7656,6.7652,6.7656
USDCNH,20260605,142600,6.7655,6.7655,6.7654,6.7655
USDCNH,20260605,142700,6.7654,6.7654,6.7654,6.7654
USDCNH,20260605,142800,6.7654,6.7656,6.7654,6.7656
USDCNH,20260605,142900,6.7657,6.7659,6.7657,6.7658
USDCNH,20260605,143000,6.7659,6.7659,6.7657,6.7657
USDCNH,20260605,143100,6.7659,6.7703,6.7659,6.7702
USDCNH,20260605,143200,6.7701,6.7701,6.7687,6.7689
USDCNH,20260605,143300,6.7690,6.7703,6.7690,6.7703
USDCNH,20260605,143400,6.7701,6.7701,6.7696,6.7699
USDCNH,20260605,143500,6.7697,6.7699,6.7695,6.7698
USDCNH,20260605,143600,6.7697,6.7701,6.7692,6.7701
USDCNH,20260605,143700,6.7703,6.7713,6.7702,6.7713
USDCNH,20260605,143800,6.7714,6.7716,6.7712,6.7713
USDCNH,20260605,143900,6.7712,6.7712,6.7705,6.7705
USDCNH,20260605,144000,6.7704,6.7705,6.7701,6.7701
USDCNH,20260605,144100,6.7702,6.7702,6.7699,6.7699
USDCNH,20260605,144200,6.7700,6.7708,6.7699,6.7708
USDCNH,20260605,144300,6.7707,6.7707,6.7701,6.7705
USDCNH,20260605,144400,6.7707,6.7712,6.7704,6.7704
USDCNH,20260605,144500,6.7705,6.7714,6.7705,6.7714
USDCNH,20260605,144600,6.7713,6.7714,6.7711,6.7713
USDCNH,20260605,144700,6.7714,6.7715,6.7710,6.7712
USDCNH,20260605,144800,6.7713,6.7714,6.7712,6.7712
USDCNH,20260605,144900,6.7713,6.7714,6.7711,6.7713
USDCNH,20260605,145000,6.7714,6.7717,6.7714,6.7717
USDCNH,20260605,145100,6.7718,6.7722,6.7718,6.7721
USDCNH,20260605,145200,6.7722,6.7726,6.7722,6.7726
USDCNH,20260605,145300,6.7725,6.7725,6.7722,6.7724
USDCNH,20260605,145400,6.7725,6.7735,6.7724,6.7734
USDCNH,20260605,145500,6.7733,6.7739,6.7733,6.7739
USDCNH,20260605,145600,6.7738,6.7740,6.7734,6.7734
USDCNH,20260605,145700,6.7735,6.7741,6.7735,6.7741
USDCNH,20260605,145800,6.7742,6.7750,6.7742,6.7750
USDCNH,20260605,145900,6.7749,6.7751,6.7744,6.7747
USDCNH,20260605,150000,6.7749,6.7759,6.7749,6.7758
USDCNH,20260605,150100,6.7757,6.7758,6.7750,6.7753
USDCNH,20260605,150200,6.7752,6.7753,6.7736,6.7737
USDCNH,20260605,150300,6.7735,6.7749,6.7735,6.7748
USDCNH,20260605,150400,6.7749,6.7751,6.7746,6.7749
USDCNH,20260605,150500,6.7748,6.7750,6.7746,6.7749
USDCNH,20260605,150600,6.7750,6.7757,6.7749,6.7754
USDCNH,20260605,150700,6.7755,6.7759,6.7755,6.7759
USDCNH,20260605,150800,6.7758,6.7759,6.7751,6.7752
USDCNH,20260605,150900,6.7751,6.7753,6.7747,6.7747
USDCNH,20260605,151000,6.7746,6.7749,6.7744,6.7745
USDCNH,20260605,151100,6.7744,6.7745,6.7742,6.7742
USDCNH,20260605,151200,6.7741,6.7743,6.7738,6.7742
USDCNH,20260605,151300,6.7743,6.7743,6.7739,6.7743
USDCNH,20260605,151400,6.7742,6.7749,6.7741,6.7748
USDCNH,20260605,151500,6.7747,6.7747,6.7743,6.7746
USDCNH,20260605,151600,6.7747,6.7747,6.7744,6.7746
USDCNH,20260605,151700,6.7745,6.7749,6.7741,6.7747
USDCNH,20260605,151800,6.7745,6.7746,6.7742,6.7742
USDCNH,20260605,151900,6.7743,6.7745,6.7742,6.7742
USDCNH,20260605,152000,6.7743,6.7744,6.7742,6.7742
USDCNH,20260605,152100,6.7743,6.7746,6.7743,6.7743
USDCNH,20260605,152200,6.7742,6.7742,6.7738,6.7740
USDCNH,20260605,152300,6.7741,6.7746,6.7741,6.7746
USDCNH,20260605,152400,6.7745,6.7748,6.7745,6.7746
USDCNH,20260605,152500,6.7747,6.7753,6.7747,6.7753
USDCNH,20260605,152600,6.7754,6.7755,6.7752,6.7754
USDCNH,20260605,152700,6.7753,6.7756,6.7752,6.7756
USDCNH,20260605,152800,6.7757,6.7760,6.7757,6.7758
USDCNH,20260605,152900,6.7759,6.7759,6.7757,6.7759
USDCNH,20260605,153000,6.7760,6.7761,6.7759,6.7759
USDCNH,20260605,153100,6.7758,6.7762,6.7758,6.7762
USDCNH,20260605,153200,6.7761,6.7761,6.7756,6.7758
USDCNH,20260605,153300,6.7757,6.7758,6.7755,6.7756
USDCNH,20260605,153400,6.7755,6.7756,6.7752,6.7755
USDCNH,20260605,153500,6.7754,6.7758,6.7753,6.7758
USDCNH,20260605,153600,6.7759,6.7759,6.7757,6.7758
USDCNH,20260605,153700,6.7757,6.7761,6.7757,6.7761
USDCNH,20260605,153800,6.7762,6.7766,6.7762,6.7766
USDCNH,20260605,153900,6.7765,6.7766,6.7763,6.7766
USDCNH,20260605,154000,6.7767,6.7767,6.7764,6.7764
USDCNH,20260605,154100,6.7763,6.7763,6.7762,6.7762
USDCNH,20260605,154200,6.7763,6.7770,6.7763,6.7770
USDCNH,20260605,154300,6.7769,6.7771,6.7769,6.7771
USDCNH,20260605,154400,6.7770,6.7770,6.7767,6.7770
USDCNH,20260605,154500,6.7769,6.7771,6.7766,6.7767
USDCNH,20260605,154600,6.7766,6.7766,6.7762,6.7766
USDCNH,20260605,154700,6.7765,6.7765,6.7759,6.7759
USDCNH,20260605,154800,6.7760,6.7762,6.7759,6.7762
USDCNH,20260605,154900,6.7761,6.7766,6.7760,6.7766
USDCNH,20260605,155000,6.7767,6.7769,6.7766,6.7769
USDCNH,20260605,155100,6.7770,6.7771,6.7768,6.7771
USDCNH,20260605,155200,6.7772,6.7775,6.7772,6.7773
USDCNH,20260605,155300,6.7774,6.7776,6.7771,6.7772
USDCNH,20260605,155400,6.7773,6.7777,6.7773,6.7776
USDCNH,20260605,155500,6.7777,6.7778,6.7776,6.7777
USDCNH,20260605,155600,6.7776,6.7779,6.7776,6.7778
USDCNH,20260605,155700,6.7779,6.7784,6.7779,6.7784
USDCNH,20260605,155800,6.7783,6.7784,6.7782,6.7783
USDCNH,20260605,155900,6.7784,6.7787,6.7784,6.7787
USDCNH,20260605,160000,6.7786,6.7791,6.7785,6.7791
USDCNH,20260605,160100,6.7792,6.7795,6.7789,6.7791
USDCNH,20260605,160200,6.7790,6.7791,6.7789,6.7790
USDCNH,20260605,160300,6.7789,6.7789,6.7773,6.7775
USDCNH,20260605,160400,6.7776,6.7784,6.7776,6.7782
USDCNH,20260605,160500,6.7783,6.7792,6.7783,6.7790
USDCNH,20260605,160600,6.7789,6.7790,6.7783,6.7790
USDCNH,20260605,160700,6.7791,6.7798,6.7791,6.7797
USDCNH,20260605,160800,6.7798,6.7800,6.7796,6.7800
USDCNH,20260605,160900,6.7801,6.7803,6.7800,6.7802
USDCNH,20260605,161000,6.7803,6.7805,6.7803,6.7804
USDCNH,20260605,161100,6.7805,6.7808,6.7804,6.7808
USDCNH,20260605,161200,6.7809,6.7815,6.7809,6.7814
USDCNH,20260605,161300,6.7813,6.7816,6.7813,6.7815
USDCNH,20260605,161400,6.7816,6.7818,6.7814,6.7817
USDCNH,20260605,161500,6.7818,6.7821,6.7817,6.7821
USDCNH,20260605,161600,6.7820,6.7823,6.7820,6.7822
USDCNH,20260605,161700,6.7823,6.7823,6.7823,6.7823
USDCNH,20260605,161800,6.7822,6.7824,6.7822,6.7824
USDCNH,20260605,161900,6.7825,6.7827,6.7825,6.7825
USDCNH,20260605,162000,6.7826,6.7827,6.7825,6.7827
USDCNH,20260605,162100,6.7828,6.7830,6.7828,6.7830
USDCNH,20260605,162200,6.7829,6.7830,6.7825,6.7829
USDCNH,20260605,162300,6.7828,6.7833,6.7828,6.7833
USDCNH,20260605,162400,6.7832,6.7832,6.7829,6.7830
USDCNH,20260605,162500,6.7829,6.7833,6.7829,6.7833
USDCNH,20260605,162600,6.7832,6.7833,6.7832,6.7832
USDCNH,20260605,162700,6.7831,6.7831,6.7828,6.7828
USDCNH,20260605,162800,6.7827,6.7828,6.7826,6.7827
USDCNH,20260605,162900,6.7828,6.7830,6.7828,6.7829
USDCNH,20260605,163000,6.7828,6.7828,6.7825,6.7826
USDCNH,20260605,163100,6.7825,6.7825,6.7818,6.7818
USDCNH,20260605,163200,6.7819,6.7820,6.7815,6.7815
USDCNH,20260605,163300,6.7813,6.7816,6.7809,6.7816
USDCNH,20260605,163400,6.7817,6.7819,6.7815,6.7818
USDCNH,20260605,163500,6.7819,6.7819,6.7816,6.7816
USDCNH,20260605,163600,6.7815,6.7818,6.7815,6.7817
USDCNH,20260605,163700,6.7818,6.7823,6.7817,6.7822
USDCNH,20260605,163800,6.7821,6.7828,6.7821,6.7826
USDCNH,20260605,163900,6.7827,6.7827,6.7825,6.7825
USDCNH,20260605,164000,6.7824,6.7824,6.7821,6.7821
USDCNH,20260605,164100,6.7822,6.7825,6.7822,6.7824
USDCNH,20260605,164200,6.7823,6.7825,6.7823,6.7825
USDCNH,20260605,164300,6.7826,6.7828,6.7825,6.7825
USDCNH,20260605,164400,6.7826,6.7829,6.7825,6.7828
USDCNH,20260605,164500,6.7830,6.7834,6.7830,6.7832
USDCNH,20260605,164600,6.7831,6.7831,6.7827,6.7829
USDCNH,20260605,164700,6.7830,6.7831,6.7829,6.7830
USDCNH,20260605,164800,6.7829,6.7829,6.7828,6.7829
USDCNH,20260605,164900,6.7830,6.7831,6.7828,6.7830
USDCNH,20260605,165000,6.7829,6.7830,6.7829,6.7830
USDCNH,20260605,165100,6.7831,6.7831,6.7829,6.7829
USDCNH,20260605,165200,6.7830,6.7830,6.7829,6.7829
USDCNH,20260605,165300,6.7828,6.7829,6.7828,6.7829
USDCNH,20260605,165400,6.7830,6.7831,6.7828,6.7828
USDCNH,20260605,165500,6.7827,6.7829,6.7827,6.7828
USDCNH,20260605,165600,6.7830,6.7830,6.7828,6.7828
USDCNH,20260605,165700,6.7827,6.7827,6.7823,6.7824
USDCNH,20260605,165800,6.7823,6.7824,6.7818,6.7818
USDCNH,20260605,165900,6.7817,6.7819,6.7817,6.7819
USDCNH,20260605,170000,6.7818,6.7818,6.7818,6.7818
USDCNH,20260605,170100,6.7818,6.7818,6.7815,6.7816
USDCNH,20260605,170200,6.7817,6.7820,6.7817,6.7820
USDCNH,20260605,170300,6.7821,6.7827,6.7821,6.7827
USDCNH,20260605,170400,6.7826,6.7827,6.7825,6.7827
USDCNH,20260605,170500,6.7826,6.7829,6.7826,6.7829
USDCNH,20260605,170600,6.7829,6.7830,6.7829,6.7830
USDCNH,20260605,170700,6.7829,6.7829,6.7828,6.7829
USDCNH,20260605,170800,6.7828,6.7829,6.7828,6.7829
USDCNH,20260605,170900,6.7830,6.7833,6.7830,6.7831
USDCNH,20260605,171000,6.7830,6.7833,6.7830,6.7832
USDCNH,20260605,171100,6.7833,6.7838,6.7833,6.7838
USDCNH,20260605,171200,6.7837,6.7842,6.7837,6.7842
USDCNH,20260605,171300,6.7843,6.7844,6.7839,6.7840
USDCNH,20260605,171400,6.7839,6.7841,6.7839,6.7841
USDCNH,20260605,171500,6.7842,6.7848,6.7842,6.7848
USDCNH,20260605,171600,6.7849,6.7856,6.7847,6.7856
USDCNH,20260605,171700,6.7855,6.7855,6.7849,6.7854
USDCNH,20260605,171800,6.7855,6.7857,6.7855,6.7857
USDCNH,20260605,171900,6.7856,6.7859,6.7856,6.7859
USDCNH,20260605,172000,6.7858,6.7860,6.7858,6.7858
USDCNH,20260605,172100,6.7859,6.7862,6.7859,6.7862
USDCNH,20260605,172200,6.7863,6.7863,6.7859,6.7859
USDCNH,20260605,172300,6.7860,6.7863,6.7860,6.7863
USDCNH,20260605,172400,6.7862,6.7865,6.7859,6.7865
USDCNH,20260605,172500,6.7864,6.7866,6.7864,6.7866
USDCNH,20260605,172600,6.7865,6.7865,6.7863,6.7865
USDCNH,20260605,172700,6.7864,6.7866,6.7863,6.7866
USDCNH,20260605,172800,6.7865,6.7865,6.7865,6.7865
USDCNH,20260605,172900,6.7865,6.7866,6.7864,6.7865
USDCNH,20260605,173000,6.7866,6.7866,6.7865,6.7865
USDCNH,20260605,173100,6.7864,6.7864,6.7859,6.7861
USDCNH,20260605,173200,6.7862,6.7863,6.7861,6.7863
USDCNH,20260605,173300,6.7864,6.7865,6.7864,6.7864
USDCNH,20260605,173400,6.7865,6.7866,6.7865,6.7866
USDCNH,20260605,173500,6.7865,6.7866,6.7865,6.7865
USDCNH,20260605,173600,6.7864,6.7865,6.7860,6.7861
USDCNH,20260605,173700,6.7860,6.7864,6.7860,6.7864
USDCNH,20260605,173800,6.7865,6.7867,6.7865,6.7867
USDCNH,20260605,173900,6.7866,6.7869,6.7866,6.7869
USDCNH,20260605,174000,6.7871,6.7871,6.7870,6.7870
USDCNH,20260605,174100,6.7869,6.7870,6.7866,6.7867
USDCNH,20260605,174200,6.7868,6.7870,6.7868,6.7868
USDCNH,20260605,174300,6.7869,6.7869,6.7865,6.7865
USDCNH,20260605,174400,6.7864,6.7864,6.7863,6.7864
USDCNH,20260605,174500,6.7863,6.7865,6.7863,6.7863
USDCNH,20260605,174600,6.7862,6.7863,6.7860,6.7863
USDCNH,20260605,174700,6.7864,6.7864,6.7863,6.7863
USDCNH,20260605,174800,6.7864,6.7868,6.7863,6.7868
USDCNH,20260605,174900,6.7869,6.7869,6.7867,6.7868
USDCNH,20260605,175000,6.7867,6.7868,6.7867,6.7867
USDCNH,20260605,175100,6.7866,6.7868,6.7866,6.7868
USDCNH,20260605,175200,6.7867,6.7868,6.7867,6.7868
USDCNH,20260605,175300,6.7869,6.7869,6.7869,6.7869
USDCNH,20260605,175400,6.7869,6.7871,6.7869,6.7871
USDCNH,20260605,175500,6.7871,6.7872,6.7871,6.7871
USDCNH,20260605,175600,6.7870,6.7873,6.7870,6.7873
USDCNH,20260605,175700,6.7873,6.7873,6.7872,6.7872
USDCNH,20260605,175800,6.7873,6.7874,6.7873,6.7873
USDCNH,20260605,175900,6.7874,6.7875,6.7874,6.7875
USDCNH,20260605,180000,6.7876,6.7876,6.7876,6.7876
USDCNH,20260605,180100,6.7877,6.7880,6.7877,6.7879
USDCNH,20260605,180200,6.7880,6.7880,6.7874,6.7875
USDCNH,20260605,180300,6.7876,6.7877,6.7874,6.7874
USDCNH,20260605,180400,6.7875,6.7876,6.7873,6.7876
USDCNH,20260605,180500,6.7877,6.7879,6.7877,6.7879
USDCNH,20260605,180600,6.7880,6.7882,6.7879,6.7879
USDCNH,20260605,180700,6.7880,6.7881,6.7880,6.7881
USDCNH,20260605,180800,6.7882,6.7882,6.7881,6.7881
USDCNH,20260605,180900,6.7881,6.7881,6.7880,6.7881
USDCNH,20260605,181000,6.7882,6.7886,6.7882,6.7886
USDCNH,20260605,181100,6.7885,6.7885,6.7880,6.7880
USDCNH,20260605,181200,6.7881,6.7882,6.7879,6.7879
USDCNH,20260605,181300,6.7880,6.7884,6.7880,6.7884
USDCNH,20260605,181400,6.7883,6.7883,6.7880,6.7880
USDCNH,20260605,181500,6.7879,6.7882,6.7878,6.7882
USDCNH,20260605,181600,6.7883,6.7886,6.7883,6.7886
USDCNH,20260605,181700,6.7887,6.7888,6.7886,6.7886
USDCNH,20260605,181800,6.7887,6.7887,6.7885,6.7886
USDCNH,20260605,181900,6.7885,6.7888,6.7885,6.7888
USDCNH,20260605,182000,6.7887,6.7887,6.7886,6.7886
USDCNH,20260605,182100,6.7884,6.7886,6.7883,6.7886
USDCNH,20260605,182200,6.7885,6.7885,6.7882,6.7884
USDCNH,20260605,182300,6.7885,6.7885,6.7883,6.7883
USDCNH,20260605,182400,6.7882,6.7885,6.7882,6.7884
USDCNH,20260605,182500,6.7885,6.7886,6.7885,6.7886
USDCNH,20260605,182600,6.7885,6.7885,6.7880,6.7880
USDCNH,20260605,182700,6.7879,6.7879,6.7871,6.7873
USDCNH,20260605,182800,6.7874,6.7876,6.7873,6.7876
USDCNH,20260605,182900,6.7875,6.7876,6.7875,6.7876
USDCNH,20260605,183000,6.7878,6.7880,6.7878,6.7880
USDCNH,20260605,183100,6.7881,6.7882,6.7880,6.7882
USDCNH,20260605,183200,6.7881,6.7881,6.7878,6.7881
USDCNH,20260605,183300,6.7880,6.7880,6.7879,6.7880
USDCNH,20260605,183400,6.7879,6.7880,6.7879,6.7880
USDCNH,20260605,183500,6.7879,6.7880,6.7877,6.7877
USDCNH,20260605,183600,6.7878,6.7879,6.7878,6.7878
USDCNH,20260605,183700,6.7879,6.7880,6.7879,6.7880
USDCNH,20260605,183800,6.7881,6.7881,6.7878,6.7878
USDCNH,20260605,183900,6.7877,6.7877,6.7875,6.7875
USDCNH,20260605,184000,6.7876,6.7877,6.7876,6.7876
USDCNH,20260605,184100,6.7877,6.7879,6.7876,6.7879
USDCNH,20260605,184200,6.7880,6.7880,6.7879,6.7879
USDCNH,20260605,184300,6.7880,6.7885,6.7880,6.7885
USDCNH,20260605,184400,6.7885,6.7885,6.7885,6.7885
USDCNH,20260605,184500,6.7886,6.7886,6.7885,6.7886
USDCNH,20260605,184600,6.7886,6.7888,6.7886,6.7888
USDCNH,20260605,184700,6.7889,6.7889,6.7884,6.7886
USDCNH,20260605,184800,6.7887,6.7887,6.7885,6.7885
USDCNH,20260605,184900,6.7886,6.7886,6.7886,6.7886
USDCNH,20260605,185000,6.7887,6.7887,6.7883,6.7885
USDCNH,20260605,185100,6.7886,6.7887,6.7885,6.7887
USDCNH,20260605,185200,6.7886,6.7886,6.7885,6.7885
USDCNH,20260605,185300,6.7886,6.7888,6.7886,6.7888
USDCNH,20260605,185400,6.7888,6.7888,6.7884,6.7884
USDCNH,20260605,185500,6.7883,6.7883,6.7877,6.7880
USDCNH,20260605,185600,6.7881,6.7883,6.7881,6.7883
USDCNH,20260605,185700,6.7884,6.7885,6.7884,6.7885
USDCNH,20260605,185800,6.7884,6.7884,6.7879,6.7879
USDCNH,20260605,185900,6.7880,6.7881,6.7880,6.7881
USDCNH,20260605,190000,6.7880,6.7880,6.7877,6.7879
USDCNH,20260605,190100,6.7878,6.7879,6.7876,6.7879
USDCNH,20260605,190200,6.7878,6.7878,6.7876,6.7878
USDCNH,20260605,190300,6.7877,6.7878,6.7877,6.7878
USDCNH,20260605,190400,6.7879,6.7881,6.7875,6.7875
USDCNH,20260605,190500,6.7874,6.7875,6.7871,6.7873
USDCNH,20260605,190600,6.7874,6.7876,6.7874,6.7874
USDCNH,20260605,190700,6.7875,6.7877,6.7875,6.7877
USDCNH,20260605,190800,6.7877,6.7877,6.7877,6.7877
USDCNH,20260605,190900,6.7876,6.7877,6.7875,6.7876
USDCNH,20260605,191000,6.7877,6.7879,6.7876,6.7879
USDCNH,20260605,191100,6.7880,6.7880,6.7879,6.7880
USDCNH,20260605,191200,6.7881,6.7882,6.7881,6.7882
USDCNH,20260605,191300,6.7881,6.7881,6.7880,6.7881
USDCNH,20260605,191400,6.7880,6.7880,6.7877,6.7879
USDCNH,20260605,191500,6.7879,6.7879,6.7879,6.7879
USDCNH,20260605,191600,6.7878,6.7879,6.7877,6.7877
USDCNH,20260605,191700,6.7878,6.7879,6.7878,6.7879
USDCNH,20260605,191800,6.7878,6.7878,6.7876,6.7877
USDCNH,20260605,191900,6.7876,6.7878,6.7876,6.7878
USDCNH,20260605,192000,6.7879,6.7880,6.7878,6.7878
USDCNH,20260605,192100,6.7877,6.7878,6.7877,6.7878
USDCNH,20260605,192200,6.7877,6.7878,6.7875,6.7878
USDCNH,20260605,192300,6.7879,6.7879,6.7876,6.7877
USDCNH,20260605,192400,6.7876,6.7881,6.7876,6.7881
USDCNH,20260605,192500,6.7880,6.7881,6.7879,6.7880
USDCNH,20260605,192600,6.7879,6.7879,6.7877,6.7878
USDCNH,20260605,192700,6.7879,6.7880,6.7879,6.7880
USDCNH,20260605,192800,6.7881,6.7883,6.7881,6.7882
USDCNH,20260605,192900,6.7881,6.7881,6.7880,6.7880
USDCNH,20260605,193000,6.7881,6.7882,6.7880,6.7880
USDCNH,20260605,193100,6.7881,6.7881,6.7879,6.7879
USDCNH,20260605,193200,6.7880,6.7881,6.7880,6.7881
USDCNH,20260605,193300,6.7882,6.7883,6.7882,6.7883
USDCNH,20260605,193400,6.7882,6.7882,6.7882,6.7882
USDCNH,20260605,193500,6.7882,6.7882,6.7880,6.7880
USDCNH,20260605,193600,6.7881,6.7883,6.7881,6.7882
USDCNH,20260605,193700,6.7883,6.7883,6.7882,6.7882
USDCNH,20260605,193800,6.7881,6.7881,6.7878,6.7878
USDCNH,20260605,193900,6.7877,6.7878,6.7877,6.7878
USDCNH,20260605,194000,6.7878,6.7878,6.7878,6.7878
USDCNH,20260605,194100,6.7877,6.7878,6.7876,6.7878
USDCNH,20260605,194200,6.7879,6.7883,6.7878,6.7883
USDCNH,20260605,194300,6.7884,6.7885,6.7884,6.7884
USDCNH,20260605,194400,6.7883,6.7885,6.7883,6.7884
USDCNH,20260605,194500,6.7883,6.7885,6.7883,6.7885
USDCNH,20260605,194600,6.7885,6.7885,6.7883,6.7884
USDCNH,20260605,194700,6.7885,6.7886,6.7885,6.7886
USDCNH,20260605,194800,6.7887,6.7887,6.7887,6.7887
USDCNH,20260605,194900,6.7887,6.7889,6.7887,6.7888
USDCNH,20260605,195000,6.7890,6.7890,6.7889,6.7889
USDCNH,20260605,195100,6.7887,6.7887,6.7887,6.7887
USDCNH,20260605,195200,6.7886,6.7887,6.7885,6.7887
USDCNH,20260605,195300,6.7886,6.7886,6.7886,6.7886
USDCNH,20260605,195400,6.7887,6.7887,6.7885,6.7885
USDCNH,20260605,195500,6.7886,6.7887,6.7886,6.7886
USDCNH,20260605,195600,6.7885,6.7886,6.7885,6.7886
USDCNH,20260605,195700,6.7887,6.7887,6.7885,6.7887
USDCNH,20260605,195800,6.7886,6.7886,6.7885,6.7885
USDCNH,20260605,195900,6.7886,6.7886,6.7884,6.7884
USDCNH,20260605,200000,6.7885,6.7886,6.7885,6.7886
USDCNH,20260605,200100,6.7885,6.7886,6.7884,6.7886
USDCNH,20260605,200200,6.7885,6.7885,6.7885,6.7885
USDCNH,20260605,200300,6.7886,6.7889,6.7886,6.7889
USDCNH,20260605,200400,6.7890,6.7890,6.7887,6.7888
USDCNH,20260605,200500,6.7889,6.7889,6.7889,6.7889
USDCNH,20260605,200600,6.7889,6.7890,6.7889,6.7890
USDCNH,20260605,200700,6.7889,6.7890,6.7889,6.7890
USDCNH,20260605,200800,6.7889,6.7889,6.7889,6.7889
USDCNH,20260605,200900,6.7889,6.7889,6.7889,6.7889
USDCNH,20260605,201000,6.7888,6.7888,6.7888,6.7888
USDCNH,20260605,201100,6.7889,6.7891,6.7889,6.7891
USDCNH,20260605,201200,6.7892,6.7893,6.7892,6.7893
USDCNH,20260605,201300,6.7893,6.7896,6.7893,6.7895
USDCNH,20260605,201400,6.7896,6.7896,6.7893,6.7893
USDCNH,20260605,201500,6.7894,6.7897,6.7894,6.7896
USDCNH,20260605,201600,6.7896,6.7896,6.7896,6.7896
USDCNH,20260605,201700,6.7897,6.7898,6.7895,6.7896
USDCNH,20260605,201800,6.7897,6.7897,6.7897,6.7897
USDCNH,20260605,201900,6.7896,6.7897,6.7895,6.7896
USDCNH,20260605,202000,6.7895,6.7895,6.7894,6.7895
USDCNH,20260605,202100,6.7894,6.7894,6.7890,6.7890
USDCNH,20260605,202200,6.7889,6.7892,6.7889,6.7891
USDCNH,20260605,202300,6.7892,6.7895,6.7892,6.7895
USDCNH,20260605,202400,6.7894,6.7895,6.7894,6.7895
USDCNH,20260605,202500,6.7896,6.7896,6.7894,6.7895
USDCNH,20260605,202600,6.7896,6.7896,6.7895,6.7895
USDCNH,20260605,202700,6.7896,6.7899,6.7896,6.7899
USDCNH,20260605,202800,6.7898,6.7898,6.7897,6.7898
USDCNH,20260605,202900,6.7897,6.7899,6.7897,6.7898
USDCNH,20260605,203000,6.7897,6.7898,6.7897,6.7898
USDCNH,20260605,203100,6.7899,6.7900,6.7898,6.7898
USDCNH,20260605,203200,6.7899,6.7900,6.7899,6.7900
USDCNH,20260605,203300,6.7901,6.7902,6.7901,6.7902
USDCNH,20260605,203400,6.7902,6.7902,6.7898,6.7899
USDCNH,20260605,203500,6.7900,6.7900,6.7900,6.7900
USDCNH,20260605,203600,6.7899,6.7900,6.7899,6.7900
USDCNH,20260605,203700,6.7899,6.7899,6.7897,6.7897
USDCNH,20260605,203800,6.7898,6.7898,6.7897,6.7897
USDCNH,20260605,203900,6.7898,6.7900,6.7898,6.7900
USDCNH,20260605,204000,6.7901,6.7901,6.7901,6.7901
USDCNH,20260605,204100,6.7900,6.7901,6.7900,6.7900
USDCNH,20260605,204200,6.7901,6.7901,6.7900,6.7900
USDCNH,20260605,204300,6.7902,6.7903,6.7902,6.7902
USDCNH,20260605,204400,6.7903,6.7903,6.7903,6.7903
USDCNH,20260605,204500,6.7903,6.7903,6.7902,6.7902
USDCNH,20260605,204600,6.7902,6.7902,6.7902,6.7902
USDCNH,20260605,204700,6.7901,6.7902,6.7900,6.7902
USDCNH,20260605,204800,6.7903,6.7903,6.7902,6.7902
USDCNH,20260605,204900,6.7902,6.7902,6.7902,6.7902
USDCNH,20260605,205000,6.7901,6.7901,6.7896,6.7896
USDCNH,20260605,205100,6.7898,6.7900,6.7898,6.7900
USDCNH,20260605,205200,6.7900,6.7900,6.7900,6.7900
USDCNH,20260605,205300,6.7900,6.7900,6.7900,6.7900
USDCNH,20260605,205400,6.7899,6.7900,6.7899,6.7900
USDCNH,20260605,205500,6.7900,6.7901,6.7900,6.7901
USDCNH,20260605,205600,6.7902,6.7902,6.7900,6.7900
USDCNH,20260605,205700,6.7901,6.7901,6.7895,6.7896
USDCNH,20260605,205800,6.7898,6.7901,6.7898,6.7901
USDCNH,20260605,205900,6.7902,6.7902,6.7899,6.7900
USDCNH,20260605,210000,6.7901,6.7902,6.7901,6.7902
USDCNH,20260605,210100,6.7901,6.7902,6.7900,6.7902
USDCNH,20260605,210200,6.7903,6.7903,6.7902,6.7902
USDCNH,20260605,210300,6.7902,6.7902,6.7901,6.7901
USDCNH,20260605,210400,6.7900,6.7900,6.7899,6.7899
USDCNH,20260605,210500,6.7898,6.7900,6.7898,6.7900
USDCNH,20260605,210600,6.7900,6.7901,6.7900,6.7900
USDCNH,20260605,210700,6.7899,6.7901,6.7899,6.7900
USDCNH,20260605,210800,6.7901,6.7902,6.7901,6.7902
USDCNH,20260605,210900,6.7903,6.7904,6.7903,6.7904
USDCNH,20260605,211000,6.7904,6.7904,6.7902,6.7902
USDCNH,20260605,211100,6.7902,6.7902,6.7902,6.7902
USDCNH,20260605,211200,6.7903,6.7903,6.7902,6.7902
USDCNH,20260605,211300,6.7903,6.7903,6.7902,6.7902
USDCNH,20260605,211400,6.7902,6.7902,6.7902,6.7902
USDCNH,20260605,211500,6.7902,6.7902,6.7900,6.7900
USDCNH,20260605,211600,6.7901,6.7902,6.7901,6.7902
USDCNH,20260605,211700,6.7902,6.7902,6.7902,6.7902
USDCNH,20260605,211800,6.7902,6.7902,6.7902,6.7902
USDCNH,20260605,211900,6.7903,6.7903,6.7900,6.7901
USDCNH,20260605,212000,6.7901,6.7901,6.7901,6.7901
USDCNH,20260605,212100,6.7901,6.7901,6.7901,6.7901
USDCNH,20260605,212200,6.7900,6.7900,6.7900,6.7900
USDCNH,20260605,212300,6.7900,6.7902,6.7897,6.7898
USDCNH,20260605,212400,6.7899,6.7899,6.7899,6.7899
USDCNH,20260605,212500,6.7900,6.7900,6.7897,6.7897
USDCNH,20260605,212600,6.7896,6.7897,6.7895,6.7897
USDCNH,20260605,212700,6.7898,6.7899,6.7898,6.7899
USDCNH,20260605,212800,6.7898,6.7898,6.7897,6.7898
USDCNH,20260605,212900,6.7899,6.7900,6.7899,6.7900
USDCNH,20260605,213000,6.7900,6.7900,6.7900,6.7900
USDCNH,20260605,213100,6.7900,6.7900,6.7900,6.7900
USDCNH,20260605,213200,6.7901,6.7901,6.7900,6.7900
USDCNH,20260605,213300,6.7900,6.7900,6.7899,6.7900
USDCNH,20260605,213400,6.7899,6.7899,6.7897,6.7898
USDCNH,20260605,213500,6.7899,6.7899,6.7897,6.7897
USDCNH,20260605,213600,6.7896,6.7896,6.7896,6.7896
USDCNH,20260605,213700,6.7897,6.7898,6.7897,6.7898
USDCNH,20260605,213800,6.7898,6.7898,6.7896,6.7896
USDCNH,20260605,213900,6.7897,6.7897,6.7896,6.7896
USDCNH,20260605,214000,6.7897,6.7897,6.7896,6.7896
USDCNH,20260605,214100,6.7896,6.7898,6.7896,6.7898
USDCNH,20260605,214200,6.7899,6.7899,6.7899,6.7899
USDCNH,20260605,214300,6.7898,6.7898,6.7897,6.7898
USDCNH,20260605,214400,6.7899,6.7900,6.7899,6.7900
USDCNH,20260605,214500,6.7899,6.7899,6.7897,6.7897
USDCNH,20260605,214600,6.7898,6.7899,6.7898,6.7898
USDCNH,20260605,214700,6.7898,6.7898,6.7898,6.7898
USDCNH,20260605,214800,6.7898,6.7898,6.7898,6.7898
USDCNH,20260605,214900,6.7898,6.7898,6.7898,6.7898
USDCNH,20260605,215000,6.7899,6.7899,6.7897,6.7897
USDCNH,20260605,215100,6.7898,6.7898,6.7896,6.7897
USDCNH,20260605,215200,6.7896,6.7897,6.7896,6.7897
USDCNH,20260605,215300,6.7897,6.7897,6.7897,6.7897
USDCNH,20260605,215400,6.7898,6.7898,6.7897,6.7897
USDCNH,20260605,215500,6.7898,6.7898,6.7897,6.7897
USDCNH,20260605,215600,6.7897,6.7897,6.7897,6.7897
USDCNH,20260605,215700,6.7898,6.7898,6.7898,6.7898
USDCNH,20260605,215800,6.7897,6.7897,6.7897,6.7897
USDCNH,20260605,215900,6.7897,6.7897,6.7897,6.7897
USDCNH,20260605,220000,6.7897,6.7898,6.7897,6.7897
USDCNH,20260605,220100,6.7897,6.7897,6.7897,6.7897
USDCNH,20260605,220200,6.7896,6.7897,6.7896,6.7897
USDCNH,20260605,220300,6.7898,6.7899,6.7898,6.7899
USDCNH,20260605,220400,6.7900,6.7900,6.7900,6.7900
USDCNH,20260605,220500,6.7900,6.7900,6.7900,6.7900
USDCNH,20260605,220600,6.7900,6.7901,6.7900,6.7901
USDCNH,20260605,220700,6.7901,6.7902,6.7901,6.7902
USDCNH,20260605,220800,6.7902,6.7902,6.7902,6.7902
USDCNH,20260605,220900,6.7903,6.7903,6.7903,6.7903
USDCNH,20260605,221000,6.7903,6.7903,6.7902,6.7903
USDCNH,20260605,221100,6.7902,6.7902,6.7902,6.7902
USDCNH,20260605,221200,6.7902,6.7902,6.7902,6.7902
USDCNH,20260605,221300,6.7902,6.7902,6.7902,6.7902
USDCNH,20260605,221400,6.7902,6.7903,6.7902,6.7903
USDCNH,20260605,221500,6.7903,6.7903,6.7902,6.7902
USDCNH,20260605,221600,6.7901,6.7901,6.7901,6.7901
USDCNH,20260605,221700,6.7900,6.7901,6.7900,6.7901
USDCNH,20260605,221800,6.7902,6.7902,6.7901,6.7901
USDCNH,20260605,221900,6.7901,6.7901,6.7901,6.7901
USDCNH,20260605,222000,6.7900,6.7900,6.7900,6.7900
USDCNH,20260605,222100,6.7899,6.7899,6.7897,6.7897
USDCNH,20260605,222200,6.7897,6.7897,6.7897,6.7897
USDCNH,20260605,222300,6.7896,6.7896,6.7895,6.7895
USDCNH,20260605,222400,6.7894,6.7894,6.7894,6.7894
USDCNH,20260605,222500,6.7894,6.7894,6.7893,6.7893
USDCNH,20260605,222600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260605,222700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260605,222800,6.7892,6.7892,6.7891,6.7891
USDCNH,20260605,222900,6.7891,6.7891,6.7891,6.7891
USDCNH,20260605,223000,6.7891,6.7892,6.7891,6.7892
USDCNH,20260605,223100,6.7893,6.7895,6.7893,6.7895
USDCNH,20260605,223200,6.7894,6.7894,6.7893,6.7894
USDCNH,20260605,223300,6.7894,6.7894,6.7894,6.7894
USDCNH,20260605,223400,6.7895,6.7895,6.7895,6.7895
USDCNH,20260605,223500,6.7894,6.7895,6.7894,6.7894
USDCNH,20260605,223600,6.7895,6.7896,6.7895,6.7896
USDCNH,20260605,223700,6.7895,6.7895,6.7895,6.7895
USDCNH,20260605,223800,6.7895,6.7895,6.7895,6.7895
USDCNH,20260605,223900,6.7895,6.7895,6.7895,6.7895
USDCNH,20260605,224000,6.7895,6.7895,6.7894,6.7895
USDCNH,20260605,224100,6.7894,6.7896,6.7894,6.7895
USDCNH,20260605,224200,6.7894,6.7894,6.7894,6.7894
USDCNH,20260605,224300,6.7894,6.7895,6.7894,6.7895
USDCNH,20260605,224400,6.7896,6.7896,6.7895,6.7895
USDCNH,20260605,224500,6.7895,6.7895,6.7894,6.7894
USDCNH,20260605,224600,6.7894,6.7894,6.7894,6.7894
USDCNH,20260605,224700,6.7895,6.7895,6.7895,6.7895
USDCNH,20260605,224800,6.7894,6.7894,6.7894,6.7894
USDCNH,20260605,224900,6.7894,6.7894,6.7892,6.7894
USDCNH,20260605,225000,6.7893,6.7893,6.7892,6.7893
USDCNH,20260605,225100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260605,225200,6.7892,6.7892,6.7889,6.7889
USDCNH,20260605,225300,6.7890,6.7893,6.7890,6.7893
USDCNH,20260605,225400,6.7893,6.7893,6.7893,6.7893
USDCNH,20260605,225500,6.7893,6.7893,6.7893,6.7893
USDCNH,20260605,225600,6.7893,6.7893,6.7893,6.7893
USDCNH,20260605,225700,6.7897,6.7897,6.7897,6.7897
USDCNH,20260605,225800,6.7898,6.7898,6.7896,6.7896
USDCNH,20260605,225900,6.7895,6.7895,6.7893,6.7893
BTCUSD,20260605,000100,63257,63273,63186,63273
BTCUSD,20260605,000200,63271,63379,63256,63375
BTCUSD,20260605,000300,63365,63421,63343,63421
BTCUSD,20260605,000400,63424,63471,63404,63407
BTCUSD,20260605,000500,63406,63420,63280,63280
BTCUSD,20260605,000600,63285,63362,63263,63263
BTCUSD,20260605,000700,63260,63319,63211,63245
BTCUSD,20260605,000800,63252,63252,63178,63220
BTCUSD,20260605,000900,63219,63252,63184,63236
BTCUSD,20260605,001000,63238,63332,63231,63271
BTCUSD,20260605,001100,63259,63289,63206,63213
BTCUSD,20260605,001200,63224,63339,63224,63339
BTCUSD,20260605,001300,63351,63365,63299,63347
BTCUSD,20260605,001400,63350,63352,63204,63216
BTCUSD,20260605,001500,63213,63300,63194,63269
BTCUSD,20260605,001600,63268,63358,63268,63339
BTCUSD,20260605,001700,63341,63341,63269,63301
BTCUSD,20260605,001800,63304,63409,63301,63376
BTCUSD,20260605,001900,63355,63355,63310,63353
BTCUSD,20260605,002000,63350,63380,63317,63363
BTCUSD,20260605,002100,63356,63369,63318,63369
BTCUSD,20260605,002200,63367,63372,63315,63315
BTCUSD,20260605,002300,63321,63347,63290,63315
BTCUSD,20260605,002400,63320,63408,63320,63382
BTCUSD,20260605,002500,63377,63418,63352,63355
BTCUSD,20260605,002600,63357,63367,63296,63331
BTCUSD,20260605,002700,63315,63330,63285,63330
BTCUSD,20260605,002800,63337,63375,63335,63375
BTCUSD,20260605,002900,63381,63419,63348,63348
BTCUSD,20260605,003000,63339,63346,63309,63326
BTCUSD,20260605,003100,63325,63354,63286,63301
BTCUSD,20260605,003200,63313,63385,63299,63300
BTCUSD,20260605,003300,63302,63337,63264,63331
BTCUSD,20260605,003400,63322,63357,63262,63262
BTCUSD,20260605,003500,63268,63292,63216,63216
BTCUSD,20260605,003600,63217,63375,63207,63365
BTCUSD,20260605,003700,63362,63407,63301,63377
BTCUSD,20260605,003800,63371,63371,63304,63304
BTCUSD,20260605,003900,63305,63385,63301,63385
BTCUSD,20260605,004000,63393,63441,63325,63441
BTCUSD,20260605,004100,63446,63513,63429,63501
BTCUSD,20260605,004200,63503,63561,63471,63519
BTCUSD,20260605,004300,63515,63515,63461,63495
BTCUSD,20260605,004400,63487,63490,63442,63442
BTCUSD,20260605,004500,63445,63505,63445,63481
BTCUSD,20260605,004600,63478,63529,63478,63520
BTCUSD,20260605,004700,63523,63539,63419,63430
BTCUSD,20260605,004800,63432,63503,63432,63503
BTCUSD,20260605,004900,63505,63633,63505,63629
BTCUSD,20260605,005000,63627,63627,63585,63585
BTCUSD,20260605,005100,63591,63617,63553,63553
BTCUSD,20260605,005200,63549,63582,63518,63581
BTCUSD,20260605,005300,63572,63580,63562,63577
BTCUSD,20260605,005400,63605,63632,63595,63613
BTCUSD,20260605,005500,63616,63619,63602,63613
BTCUSD,20260605,005600,63616,63624,63605,63608
BTCUSD,20260605,005700,63612,63665,63609,63653
BTCUSD,20260605,005800,63660,63729,63660,63725
BTCUSD,20260605,005900,63712,63739,63673,63725
BTCUSD,20260605,010000,63721,63746,63711,63719
BTCUSD,20260605,010100,63711,63711,63663,63700
BTCUSD,20260605,010200,63713,63728,63647,63694
BTCUSD,20260605,010300,63691,63701,63667,63676
BTCUSD,20260605,010400,63674,63717,63664,63717
BTCUSD,20260605,010500,63719,63811,63719,63811
BTCUSD,20260605,010600,63807,63813,63783,63784
BTCUSD,20260605,010700,63787,63795,63742,63742
BTCUSD,20260605,010800,63744,63809,63744,63805
BTCUSD,20260605,010900,63804,63824,63753,63767
BTCUSD,20260605,011000,63770,63770,63735,63744
BTCUSD,20260605,011100,63743,63743,63639,63639
BTCUSD,20260605,011200,63644,63651,63619,63623
BTCUSD,20260605,011300,63619,63643,63617,63624
BTCUSD,20260605,011400,63627,63634,63600,63609
BTCUSD,20260605,011500,63607,63607,63580,63580
BTCUSD,20260605,011600,63577,63587,63541,63581
BTCUSD,20260605,011700,63578,63592,63535,63535
BTCUSD,20260605,011800,63529,63529,63493,63493
BTCUSD,20260605,011900,63489,63493,63394,63411
BTCUSD,20260605,012000,63416,63428,63362,63362
BTCUSD,20260605,012100,63356,63414,63356,63400
BTCUSD,20260605,012200,63396,63442,63379,63437
BTCUSD,20260605,012300,63436,63469,63425,63437
BTCUSD,20260605,012400,63442,63446,63371,63379
BTCUSD,20260605,012500,63377,63433,63375,63422
BTCUSD,20260605,012600,63416,63440,63401,63415
BTCUSD,20260605,012700,63422,63439,63396,63414
BTCUSD,20260605,012800,63415,63507,63415,63497
BTCUSD,20260605,012900,63499,63525,63495,63495
BTCUSD,20260605,013000,63497,63499,63433,63433
BTCUSD,20260605,013100,63435,63485,63435,63469
BTCUSD,20260605,013200,63467,63615,63459,63615
BTCUSD,20260605,013300,63623,63623,63553,63565
BTCUSD,20260605,013400,63563,63583,63555,63567
BTCUSD,20260605,013500,63561,63591,63551,63591
BTCUSD,20260605,013600,63596,63655,63585,63655
BTCUSD,20260605,013700,63662,63684,63646,63671
BTCUSD,20260605,013800,63666,63681,63635,63639
BTCUSD,20260605,013900,63641,63652,63623,63643
BTCUSD,20260605,014000,63641,63685,63640,63685
BTCUSD,20260605,014100,63693,63728,63693,63724
BTCUSD,20260605,014200,63725,63753,63719,63736
BTCUSD,20260605,014300,63732,63732,63715,63723
BTCUSD,20260605,014400,63728,63771,63728,63747
BTCUSD,20260605,014500,63749,63751,63726,63737
BTCUSD,20260605,014600,63741,63741,63694,63699
BTCUSD,20260605,014700,63698,63720,63680,63684
BTCUSD,20260605,014800,63680,63728,63677,63695
BTCUSD,20260605,014900,63697,63731,63697,63729
BTCUSD,20260605,015000,63722,63743,63700,63743
BTCUSD,20260605,015100,63750,63853,63750,63853
BTCUSD,20260605,015200,63855,63865,63821,63836
BTCUSD,20260605,015300,63835,63835,63767,63819
BTCUSD,20260605,015400,63824,63844,63824,63827
BTCUSD,20260605,015500,63818,63837,63801,63837
BTCUSD,20260605,015600,63838,63891,63838,63891
BTCUSD,20260605,015700,63889,63889,63774,63774
BTCUSD,20260605,015800,63767,63805,63761,63805
BTCUSD,20260605,015900,63806,63859,63806,63859
BTCUSD,20260605,020000,63856,63862,63852,63861
BTCUSD,20260605,020100,63842,63842,63739,63743
BTCUSD,20260605,020200,63741,63782,63728,63734
BTCUSD,20260605,020300,63725,63799,63711,63785
BTCUSD,20260605,020400,63788,63826,63776,63780
BTCUSD,20260605,020500,63768,63768,63714,63715
BTCUSD,20260605,020600,63714,63799,63713,63775
BTCUSD,20260605,020700,63771,63803,63741,63803
BTCUSD,20260605,020800,63806,63806,63733,63745
BTCUSD,20260605,020900,63750,63778,63695,63769
BTCUSD,20260605,021000,63770,63797,63745,63792
BTCUSD,20260605,021100,63794,63819,63775,63775
BTCUSD,20260605,021200,63774,63774,63702,63709
BTCUSD,20260605,021300,63714,63718,63682,63701
BTCUSD,20260605,021400,63708,63721,63660,63660
BTCUSD,20260605,021500,63657,63660,63623,63639
BTCUSD,20260605,021600,63638,63654,63620,63652
BTCUSD,20260605,021700,63657,63664,63625,63625
BTCUSD,20260605,021800,63636,63643,63593,63595
BTCUSD,20260605,021900,63598,63598,63567,63587
BTCUSD,20260605,022000,63586,63685,63586,63661
BTCUSD,20260605,022100,63665,63857,63665,63834
BTCUSD,20260605,022200,63833,63837,63763,63837
BTCUSD,20260605,022300,63834,63834,63751,63806
BTCUSD,20260605,022400,63805,63868,63805,63864
BTCUSD,20260605,022500,63867,63875,63809,63813
BTCUSD,20260605,022600,63815,63815,63689,63695
BTCUSD,20260605,022700,63694,63767,63679,63765
BTCUSD,20260605,022800,63763,63802,63716,63791
BTCUSD,20260605,022900,63797,63829,63797,63827
BTCUSD,20260605,023000,63825,63885,63822,63884
BTCUSD,20260605,023100,63885,63920,63873,63903
BTCUSD,20260605,023200,63902,63932,63896,63931
BTCUSD,20260605,023300,63937,63949,63830,63830
BTCUSD,20260605,023400,63827,63897,63815,63882
BTCUSD,20260605,023500,63881,63881,63855,63860
BTCUSD,20260605,023600,63863,63864,63759,63771
BTCUSD,20260605,023700,63769,63813,63768,63773
BTCUSD,20260605,023800,63778,63782,63683,63706
BTCUSD,20260605,023900,63701,63735,63654,63730
BTCUSD,20260605,024000,63732,63812,63730,63812
BTCUSD,20260605,024100,63827,63828,63786,63795
BTCUSD,20260605,024200,63791,63791,63717,63717
BTCUSD,20260605,024300,63714,63720,63683,63683
BTCUSD,20260605,024400,63681,63693,63663,63690
BTCUSD,20260605,024500,63699,63715,63667,63673
BTCUSD,20260605,024600,63671,63739,63639,63730
BTCUSD,20260605,024700,63721,63753,63703,63750
BTCUSD,20260605,024800,63754,63759,63736,63738
BTCUSD,20260605,024900,63739,63773,63739,63755
BTCUSD,20260605,025000,63748,63748,63713,63722
BTCUSD,20260605,025100,63723,63723,63639,63639
BTCUSD,20260605,025200,63646,63653,63611,63611
BTCUSD,20260605,025300,63608,63608,63521,63527
BTCUSD,20260605,025400,63519,63531,63495,63514
BTCUSD,20260605,025500,63517,63545,63485,63499
BTCUSD,20260605,025600,63487,63487,63463,63463
BTCUSD,20260605,025700,63460,63466,63439,63460
BTCUSD,20260605,025800,63463,63471,63421,63421
BTCUSD,20260605,025900,63420,63447,63388,63388
BTCUSD,20260605,030000,63392,63415,63372,63413
BTCUSD,20260605,030100,63408,63408,63361,63375
BTCUSD,20260605,030200,63374,63374,63199,63200
BTCUSD,20260605,030300,63210,63244,63204,63204
BTCUSD,20260605,030400,63199,63201,63112,63121
BTCUSD,20260605,030500,63123,63156,63030,63044
BTCUSD,20260605,030600,63048,63154,63048,63108
BTCUSD,20260605,030700,63103,63156,63088,63133
BTCUSD,20260605,030800,63147,63265,63147,63236
BTCUSD,20260605,030900,63235,63235,63106,63106
BTCUSD,20260605,031000,63098,63187,63097,63187
BTCUSD,20260605,031100,63188,63202,63115,63129
BTCUSD,20260605,031200,63127,63181,63125,63152
BTCUSD,20260605,031300,63156,63256,63156,63256
BTCUSD,20260605,031400,63260,63260,63206,63243
BTCUSD,20260605,031500,63247,63337,63247,63337
BTCUSD,20260605,031600,63334,63334,63241,63272
BTCUSD,20260605,031700,63273,63304,63219,63304
BTCUSD,20260605,031800,63305,63367,63276,63367
BTCUSD,20260605,031900,63378,63400,63363,63383
BTCUSD,20260605,032000,63389,63395,63309,63331
BTCUSD,20260605,032100,63328,63328,63269,63276
BTCUSD,20260605,032200,63275,63321,63272,63285
BTCUSD,20260605,032300,63275,63275,63144,63156
BTCUSD,20260605,032400,63155,63187,63122,63185
BTCUSD,20260605,032500,63190,63265,63190,63265
BTCUSD,20260605,032600,63283,63323,63242,63274
BTCUSD,20260605,032700,63273,63319,63243,63255
BTCUSD,20260605,032800,63249,63297,63243,63297
BTCUSD,20260605,032900,63293,63315,63261,63289
BTCUSD,20260605,033000,63296,63314,63283,63314
BTCUSD,20260605,033100,63318,63542,63318,63471
BTCUSD,20260605,033200,63474,63495,63435,63493
BTCUSD,20260605,033300,63501,63501,63393,63396
BTCUSD,20260605,033400,63402,63453,63402,63437
BTCUSD,20260605,033500,63434,63434,63359,63383
BTCUSD,20260605,033600,63382,63449,63369,63445
BTCUSD,20260605,033700,63447,63484,63436,63436
BTCUSD,20260605,033800,63433,63459,63419,63429
BTCUSD,20260605,033900,63432,63432,63246,63265
BTCUSD,20260605,034000,63272,63303,63269,63287
BTCUSD,20260605,034100,63280,63323,63271,63320
BTCUSD,20260605,034200,63322,63329,63299,63314
BTCUSD,20260605,034300,63318,63322,63265,63283
BTCUSD,20260605,034400,63277,63348,63260,63348
BTCUSD,20260605,034500,63354,63413,63335,63413
BTCUSD,20260605,034600,63414,63416,63335,63335
BTCUSD,20260605,034700,63337,63365,63317,63323
BTCUSD,20260605,034800,63331,63351,63294,63332
BTCUSD,20260605,034900,63336,63347,63279,63296
BTCUSD,20260605,035000,63293,63315,63283,63308
BTCUSD,20260605,035100,63301,63301,63230,63230
BTCUSD,20260605,035200,63233,63305,63221,63305
BTCUSD,20260605,035300,63293,63317,63256,63264
BTCUSD,20260605,035400,63270,63313,63270,63308
BTCUSD,20260605,035500,63307,63318,63288,63313
BTCUSD,20260605,035600,63310,63343,63259,63328
BTCUSD,20260605,035700,63331,63407,63326,63386
BTCUSD,20260605,035800,63379,63421,63355,63357
BTCUSD,20260605,035900,63355,63375,63312,63373
BTCUSD,20260605,040000,63360,63369,63346,63350
BTCUSD,20260605,040100,63345,63408,63330,63330
BTCUSD,20260605,040200,63340,63390,63261,63271
BTCUSD,20260605,040300,63262,63296,63215,63269
BTCUSD,20260605,040400,63273,63364,63273,63343
BTCUSD,20260605,040500,63331,63331,63279,63289
BTCUSD,20260605,040600,63299,63311,63244,63252
BTCUSD,20260605,040700,63240,63261,63222,63259
BTCUSD,20260605,040800,63254,63293,63172,63198
BTCUSD,20260605,040900,63192,63225,63170,63170
BTCUSD,20260605,041000,63169,63232,63169,63210
BTCUSD,20260605,041100,63200,63251,63185,63245
BTCUSD,20260605,041200,63246,63248,63209,63219
BTCUSD,20260605,041300,63224,63241,63202,63224
BTCUSD,20260605,041400,63231,63243,63163,63175
BTCUSD,20260605,041500,63178,63178,63157,63162
BTCUSD,20260605,041600,63160,63227,63160,63195
BTCUSD,20260605,041700,63210,63245,63169,63169
BTCUSD,20260605,041800,63165,63228,63123,63228
BTCUSD,20260605,041900,63231,63237,63085,63094
BTCUSD,20260605,042000,63072,63072,62982,62993
BTCUSD,20260605,042100,62995,63030,62858,62866
BTCUSD,20260605,042200,62858,62936,62792,62878
BTCUSD,20260605,042300,62863,62863,62742,62784
BTCUSD,20260605,042400,62795,62880,62795,62868
BTCUSD,20260605,042500,62865,62895,62829,62895
BTCUSD,20260605,042600,62892,62895,62808,62825
BTCUSD,20260605,042700,62823,62876,62815,62827
BTCUSD,20260605,042800,62826,62846,62743,62784
BTCUSD,20260605,042900,62782,62787,62735,62747
BTCUSD,20260605,043000,62752,62762,62675,62675
BTCUSD,20260605,043100,62678,62686,62601,62651
BTCUSD,20260605,043200,62648,62779,62648,62771
BTCUSD,20260605,043300,62769,62776,62742,62776
BTCUSD,20260605,043400,62786,62799,62729,62749
BTCUSD,20260605,043500,62760,62826,62755,62799
BTCUSD,20260605,043600,62792,62872,62789,62872
BTCUSD,20260605,043700,62885,62909,62799,62802
BTCUSD,20260605,043800,62807,62913,62805,62913
BTCUSD,20260605,043900,62916,62923,62864,62864
BTCUSD,20260605,044000,62865,62894,62865,62877
BTCUSD,20260605,044100,62873,62893,62841,62888
BTCUSD,20260605,044200,62900,62914,62838,62843
BTCUSD,20260605,044300,62846,62846,62679,62680
BTCUSD,20260605,044400,62672,62685,62574,62685
BTCUSD,20260605,044500,62703,62781,62703,62723
BTCUSD,20260605,044600,62718,62827,62717,62820
BTCUSD,20260605,044700,62815,62837,62736,62736
BTCUSD,20260605,044800,62734,62750,62674,62690
BTCUSD,20260605,044900,62696,62723,62684,62718
BTCUSD,20260605,045000,62709,62725,62687,62716
BTCUSD,20260605,045100,62714,62782,62693,62779
BTCUSD,20260605,045200,62773,62777,62729,62729
BTCUSD,20260605,045300,62732,62737,62699,62729
BTCUSD,20260605,045400,62732,62747,62724,62737
BTCUSD,20260605,045500,62732,62732,62606,62606
BTCUSD,20260605,045600,62613,62671,62613,62643
BTCUSD,20260605,045700,62649,62665,62610,62649
BTCUSD,20260605,045800,62660,62689,62657,62663
BTCUSD,20260605,045900,62661,62661,62575,62580
BTCUSD,20260605,050000,62583,62603,62575,62586
BTCUSD,20260605,050100,62602,62625,62573,62609
BTCUSD,20260605,050200,62608,62608,62478,62484
BTCUSD,20260605,050300,62478,62495,62453,62478
BTCUSD,20260605,050400,62480,62591,62480,62531
BTCUSD,20260605,050500,62541,62569,62505,62569
BTCUSD,20260605,050600,62563,62563,62420,62454
BTCUSD,20260605,050700,62458,62511,62350,62350
BTCUSD,20260605,050800,62357,62433,62356,62359
BTCUSD,20260605,050900,62356,62416,62347,62357
BTCUSD,20260605,051000,62359,62396,62359,62375
BTCUSD,20260605,051100,62371,62394,62360,62375
BTCUSD,20260605,051200,62378,62387,62318,62349
BTCUSD,20260605,051300,62344,62370,62334,62369
BTCUSD,20260605,051400,62375,62404,62336,62360
BTCUSD,20260605,051500,62365,62383,62341,62361
BTCUSD,20260605,051600,62357,62440,62357,62438
BTCUSD,20260605,051700,62432,62568,62431,62537
BTCUSD,20260605,051800,62536,62647,62536,62647
BTCUSD,20260605,051900,62663,62787,62663,62773
BTCUSD,20260605,052000,62761,62795,62718,62760
BTCUSD,20260605,052100,62756,62756,62636,62636
BTCUSD,20260605,052200,62625,62649,62572,62582
BTCUSD,20260605,052300,62571,62571,62524,62561
BTCUSD,20260605,052400,62563,62673,62563,62631
BTCUSD,20260605,052500,62629,62636,62593,62635
BTCUSD,20260605,052600,62631,62647,62593,62618
BTCUSD,20260605,052700,62620,62632,62551,62558
BTCUSD,20260605,052800,62568,62597,62548,62563
BTCUSD,20260605,052900,62560,62568,62513,62525
BTCUSD,20260605,053000,62528,62575,62528,62571
BTCUSD,20260605,053100,62572,62718,62572,62697
BTCUSD,20260605,053200,62692,62821,62692,62784
BTCUSD,20260605,053300,62791,62854,62791,62839
BTCUSD,20260605,053400,62836,62846,62765,62775
BTCUSD,20260605,053500,62773,62810,62773,62797
BTCUSD,20260605,053600,62796,62796,62712,62750
BTCUSD,20260605,053700,62748,62752,62693,62695
BTCUSD,20260605,053800,62699,62725,62625,62637
BTCUSD,20260605,053900,62641,62655,62633,62633
BTCUSD,20260605,054000,62628,62699,62628,62699
BTCUSD,20260605,054100,62702,62742,62682,62682
BTCUSD,20260605,054200,62679,62679,62607,62615
BTCUSD,20260605,054300,62617,62631,62580,62589
BTCUSD,20260605,054400,62592,62605,62559,62599
BTCUSD,20260605,054500,62600,62648,62600,62640
BTCUSD,20260605,054600,62645,62713,62634,62713
BTCUSD,20260605,054700,62720,62776,62700,62766
BTCUSD,20260605,054800,62776,62789,62739,62772
BTCUSD,20260605,054900,62771,62797,62753,62759
BTCUSD,20260605,055000,62755,62784,62755,62772
BTCUSD,20260605,055100,62783,62830,62746,62757
BTCUSD,20260605,055200,62764,62794,62752,62775
BTCUSD,20260605,055300,62773,62773,62745,62748
BTCUSD,20260605,055400,62745,62755,62674,62674
BTCUSD,20260605,055500,62670,62741,62667,62738
BTCUSD,20260605,055600,62741,62778,62709,62778
BTCUSD,20260605,055700,62780,62793,62763,62766
BTCUSD,20260605,055800,62769,62780,62745,62745
BTCUSD,20260605,055900,62737,62737,62681,62686
BTCUSD,20260605,060000,62692,62705,62666,62705
BTCUSD,20260605,060100,62711,62727,62671,62671
BTCUSD,20260605,060200,62668,62680,62619,62622
BTCUSD,20260605,060300,62616,62645,62575,62575
BTCUSD,20260605,060400,62579,62579,62535,62546
BTCUSD,20260605,060500,62542,62641,62476,62612
BTCUSD,20260605,060600,62606,62620,62574,62618
BTCUSD,20260605,060700,62627,62817,62627,62795
BTCUSD,20260605,060800,62799,62918,62799,62902
BTCUSD,20260605,060900,62896,62949,62858,62859
BTCUSD,20260605,061000,62849,62901,62827,62898
BTCUSD,20260605,061100,62893,62901,62849,62849
BTCUSD,20260605,061200,62848,62848,62753,62815
BTCUSD,20260605,061300,62814,62885,62786,62802
BTCUSD,20260605,061400,62799,62818,62786,62798
BTCUSD,20260605,061500,62791,62831,62785,62831
BTCUSD,20260605,061600,62834,62852,62798,62798
BTCUSD,20260605,061700,62791,62823,62738,62738
BTCUSD,20260605,061800,62732,62776,62730,62735
BTCUSD,20260605,061900,62725,62725,62635,62698
BTCUSD,20260605,062000,62695,62709,62661,62671
BTCUSD,20260605,062100,62679,62679,62635,62675
BTCUSD,20260605,062200,62680,62712,62680,62706
BTCUSD,20260605,062300,62709,62780,62709,62715
BTCUSD,20260605,062400,62722,62773,62722,62768
BTCUSD,20260605,062500,62756,62814,62756,62788
BTCUSD,20260605,062600,62793,63014,62793,63014
BTCUSD,20260605,062700,63057,63181,63045,63149
BTCUSD,20260605,062800,63151,63171,63098,63103
BTCUSD,20260605,062900,63119,63185,63117,63185
BTCUSD,20260605,063000,63182,63189,63173,63189
BTCUSD,20260605,063100,63203,63213,63029,63034
BTCUSD,20260605,063200,63028,63048,63001,63007
BTCUSD,20260605,063300,63005,63077,63005,63069
BTCUSD,20260605,063400,63061,63086,63035,63035
BTCUSD,20260605,063500,63034,63069,63031,63069
BTCUSD,20260605,063600,63075,63115,63059,63115
BTCUSD,20260605,063700,63130,63180,63083,63083
BTCUSD,20260605,063800,63093,63130,63059,63114
BTCUSD,20260605,063900,63117,63131,63083,63129
BTCUSD,20260605,064000,63125,63125,63054,63081
BTCUSD,20260605,064100,63086,63091,63035,63069
BTCUSD,20260605,064200,63074,63085,63050,63050
BTCUSD,20260605,064300,63048,63051,63001,63014
BTCUSD,20260605,064400,63017,63017,62968,62972
BTCUSD,20260605,064500,62979,62998,62976,62998
BTCUSD,20260605,064600,62995,63041,62988,63039
BTCUSD,20260605,064700,63041,63043,62888,62888
BTCUSD,20260605,064800,62885,62885,62847,62871
BTCUSD,20260605,064900,62868,62887,62832,62834
BTCUSD,20260605,065000,62833,62944,62833,62939
BTCUSD,20260605,065100,62951,63108,62951,63107
BTCUSD,20260605,065200,63112,63134,63070,63096
BTCUSD,20260605,065300,63097,63146,63097,63146
BTCUSD,20260605,065400,63152,63159,63106,63139
BTCUSD,20260605,065500,63150,63301,63150,63296
BTCUSD,20260605,065600,63289,63289,63215,63223
BTCUSD,20260605,065700,63225,63254,63192,63218
BTCUSD,20260605,065800,63199,63225,63190,63222
BTCUSD,20260605,065900,63226,63325,63226,63325
BTCUSD,20260605,070000,63419,63616,63419,63581
BTCUSD,20260605,070100,63587,63656,63487,63488
BTCUSD,20260605,070200,63485,63518,63431,63518
BTCUSD,20260605,070300,63512,63519,63463,63484
BTCUSD,20260605,070400,63478,63478,63389,63413
BTCUSD,20260605,070500,63427,63437,63388,63394
BTCUSD,20260605,070600,63397,63485,63375,63479
BTCUSD,20260605,070700,63481,63517,63439,63466
BTCUSD,20260605,070800,63475,63499,63452,63461
BTCUSD,20260605,070900,63458,63464,63375,63375
BTCUSD,20260605,071000,63381,63389,63342,63369
BTCUSD,20260605,071100,63373,63433,63368,63433
BTCUSD,20260605,071200,63435,63454,63421,63421
BTCUSD,20260605,071300,63422,63422,63355,63355
BTCUSD,20260605,071400,63354,63354,63325,63327
BTCUSD,20260605,071500,63326,63367,63319,63361
BTCUSD,20260605,071600,63373,63391,63338,63338
BTCUSD,20260605,071700,63328,63328,63272,63292
BTCUSD,20260605,071800,63295,63314,63279,63281
BTCUSD,20260605,071900,63289,63303,63257,63300
BTCUSD,20260605,072000,63301,63329,63292,63310
BTCUSD,20260605,072100,63311,63345,63311,63343
BTCUSD,20260605,072200,63347,63494,63347,63416
BTCUSD,20260605,072300,63413,63418,63338,63357
BTCUSD,20260605,072400,63360,63405,63360,63385
BTCUSD,20260605,072500,63388,63388,63346,63360
BTCUSD,20260605,072600,63365,63417,63349,63412
BTCUSD,20260605,072700,63416,63437,63398,63437
BTCUSD,20260605,072800,63431,63534,63431,63511
BTCUSD,20260605,072900,63508,63523,63472,63472
BTCUSD,20260605,073000,63463,63488,63449,63488
BTCUSD,20260605,073100,63486,63523,63485,63501
BTCUSD,20260605,073200,63506,63523,63476,63476
BTCUSD,20260605,073300,63477,63477,63417,63436
BTCUSD,20260605,073400,63434,63475,63354,63354
BTCUSD,20260605,073500,63357,63366,63311,63314
BTCUSD,20260605,073600,63318,63325,63214,63214
BTCUSD,20260605,073700,63204,63274,63175,63274
BTCUSD,20260605,073800,63242,63242,63083,63110
BTCUSD,20260605,073900,63104,63134,63077,63113
BTCUSD,20260605,074000,63107,63163,63107,63143
BTCUSD,20260605,074100,63142,63188,63126,63169
BTCUSD,20260605,074200,63156,63156,62988,63001
BTCUSD,20260605,074300,62998,63018,62950,62994
BTCUSD,20260605,074400,62992,63023,62909,62915
BTCUSD,20260605,074500,62914,62919,62862,62873
BTCUSD,20260605,074600,62871,62918,62766,62771
BTCUSD,20260605,074700,62775,62805,62709,62709
BTCUSD,20260605,074800,62698,62720,62603,62672
BTCUSD,20260605,074900,62689,62827,62689,62775
BTCUSD,20260605,075000,62778,62805,62755,62755
BTCUSD,20260605,075100,62748,62823,62741,62818
BTCUSD,20260605,075200,62816,62881,62805,62881
BTCUSD,20260605,075300,62890,62945,62859,62859
BTCUSD,20260605,075400,62856,62857,62696,62719
BTCUSD,20260605,075500,62725,62779,62674,62689
BTCUSD,20260605,075600,62697,62751,62631,62641
BTCUSD,20260605,075700,62645,62684,62585,62613
BTCUSD,20260605,075800,62612,62658,62479,62500
BTCUSD,20260605,075900,62449,62477,62365,62365
BTCUSD,20260605,080000,62373,62373,62253,62313
BTCUSD,20260605,080100,62308,62308,62215,62219
BTCUSD,20260605,080200,62210,62421,62175,62392
BTCUSD,20260605,080300,62377,62443,62239,62239
BTCUSD,20260605,080400,62241,62245,62014,62019
BTCUSD,20260605,080500,62035,62220,62035,62152
BTCUSD,20260605,080600,62148,62394,62148,62323
BTCUSD,20260605,080700,62324,62549,62311,62518
BTCUSD,20260605,080800,62524,62598,62502,62564
BTCUSD,20260605,080900,62562,62607,62529,62546
BTCUSD,20260605,081000,62550,62571,62421,62421
BTCUSD,20260605,081100,62420,62454,62388,62440
BTCUSD,20260605,081200,62442,62515,62368,62368
BTCUSD,20260605,081300,62373,62430,62278,62278
BTCUSD,20260605,081400,62271,62298,62153,62186
BTCUSD,20260605,081500,62165,62165,62062,62062
BTCUSD,20260605,081600,62066,62217,62007,62009
BTCUSD,20260605,081700,62024,62047,61943,61943
BTCUSD,20260605,081800,61930,61996,61879,61949
BTCUSD,20260605,081900,61962,62039,61842,61876
BTCUSD,20260605,082000,61872,61882,61790,61809
BTCUSD,20260605,082100,61803,61933,61693,61705
BTCUSD,20260605,082200,61663,61663,61508,61508
BTCUSD,20260605,082300,61524,61524,61353,61353
BTCUSD,20260605,082400,61325,61521,61250,61385
BTCUSD,20260605,082500,61362,61454,61122,61444
BTCUSD,20260605,082600,61436,61545,61376,61394
BTCUSD,20260605,082700,61376,61562,61376,61435
BTCUSD,20260605,082800,61448,61725,61448,61657
BTCUSD,20260605,082900,61675,61755,61675,61692
BTCUSD,20260605,083000,61686,61689,61549,61645
BTCUSD,20260605,083100,61643,61777,61642,61658
BTCUSD,20260605,083200,61662,61807,61657,61807
BTCUSD,20260605,083300,61809,61920,61797,61854
BTCUSD,20260605,083400,61863,61968,61808,61956
BTCUSD,20260605,083500,61940,61949,61697,61697
BTCUSD,20260605,083600,61689,61725,61648,61725
BTCUSD,20260605,083700,61732,61918,61732,61888
BTCUSD,20260605,083800,61892,61892,61691,61691
BTCUSD,20260605,083900,61686,61802,61686,61782
BTCUSD,20260605,084000,61791,61893,61758,61780
BTCUSD,20260605,084100,61783,61861,61781,61833
BTCUSD,20260605,084200,61831,61874,61779,61813
BTCUSD,20260605,084300,61836,61873,61778,61786
BTCUSD,20260605,084400,61776,61893,61697,61882
BTCUSD,20260605,084500,61891,62157,61891,62123
BTCUSD,20260605,084600,62128,62164,61984,62020
BTCUSD,20260605,084700,62008,62008,61864,61900
BTCUSD,20260605,084800,61909,61987,61895,61987
BTCUSD,20260605,084900,62000,62075,61974,61974
BTCUSD,20260605,085000,61959,61959,61851,61861
BTCUSD,20260605,085100,61869,61869,61770,61833
BTCUSD,20260605,085200,61836,61931,61817,61817
BTCUSD,20260605,085300,61800,61845,61786,61830
BTCUSD,20260605,085400,61835,61936,61814,61936
BTCUSD,20260605,085500,61947,61998,61941,61952
BTCUSD,20260605,085600,61963,62016,61953,61966
BTCUSD,20260605,085700,61958,61981,61904,61905
BTCUSD,20260605,085800,61904,61959,61897,61954
BTCUSD,20260605,085900,61958,61989,61858,61900
BTCUSD,20260605,090000,61908,61922,61862,61922
BTCUSD,20260605,090100,61918,61958,61865,61885
BTCUSD,20260605,090200,61883,61893,61710,61727
BTCUSD,20260605,090300,61719,61746,61612,61630
BTCUSD,20260605,090400,61629,61758,61587,61751
BTCUSD,20260605,090500,61733,61733,61640,61685
BTCUSD,20260605,090600,61673,61684,61603,61614
BTCUSD,20260605,090700,61610,61628,61467,61472
BTCUSD,20260605,090800,61481,61526,61399,61522
BTCUSD,20260605,090900,61515,61659,61509,61558
BTCUSD,20260605,091000,61547,61601,61523,61523
BTCUSD,20260605,091100,61517,61642,61459,61476
BTCUSD,20260605,091200,61480,61500,61431,61434
BTCUSD,20260605,091300,61410,61541,61356,61541
BTCUSD,20260605,091400,61547,61564,61484,61514
BTCUSD,20260605,091500,61515,61522,61455,61468
BTCUSD,20260605,091600,61482,61622,61482,61574
BTCUSD,20260605,091700,61580,61688,61580,61686
BTCUSD,20260605,091800,61688,61688,61561,61674
BTCUSD,20260605,091900,61676,61769,61638,61638
BTCUSD,20260605,092000,61637,61707,61610,61643
BTCUSD,20260605,092100,61645,61672,61589,61621
BTCUSD,20260605,092200,61618,61747,61610,61738
BTCUSD,20260605,092300,61756,61785,61735,61763
BTCUSD,20260605,092400,61755,61898,61755,61898
BTCUSD,20260605,092500,61907,61958,61802,61809
BTCUSD,20260605,092600,61800,61877,61760,61840
BTCUSD,20260605,092700,61842,62055,61842,62053
BTCUSD,20260605,092800,62055,62238,62055,62219
BTCUSD,20260605,092900,62220,62321,62204,62204
BTCUSD,20260605,093000,62217,62234,62168,62234
BTCUSD,20260605,093100,62231,62393,62196,62337
BTCUSD,20260605,093200,62334,62334,62170,62171
BTCUSD,20260605,093300,62174,62330,62166,62300
BTCUSD,20260605,093400,62302,62470,62272,62470
BTCUSD,20260605,093500,62485,62485,62408,62424
BTCUSD,20260605,093600,62421,62514,62415,62514
BTCUSD,20260605,093700,62530,62657,62488,62505
BTCUSD,20260605,093800,62512,62777,62512,62776
BTCUSD,20260605,093900,62773,62796,62725,62775
BTCUSD,20260605,094000,62774,62799,62670,62766
BTCUSD,20260605,094100,62750,62763,62658,62763
BTCUSD,20260605,094200,62760,62851,62758,62851
BTCUSD,20260605,094300,62857,62872,62799,62841
BTCUSD,20260605,094400,62837,62854,62789,62854
BTCUSD,20260605,094500,62851,62855,62756,62852
BTCUSD,20260605,094600,62858,62878,62814,62875
BTCUSD,20260605,094700,62879,62958,62782,62782
BTCUSD,20260605,094800,62768,62874,62764,62874
BTCUSD,20260605,094900,62888,62939,62865,62920
BTCUSD,20260605,095000,62919,62925,62828,62835
BTCUSD,20260605,095100,62825,62850,62769,62806
BTCUSD,20260605,095200,62801,62920,62792,62908
BTCUSD,20260605,095300,62904,62952,62864,62904
BTCUSD,20260605,095400,62903,62905,62807,62850
BTCUSD,20260605,095500,62847,62931,62847,62897
BTCUSD,20260605,095600,62906,62920,62813,62841
BTCUSD,20260605,095700,62839,62893,62820,62860
BTCUSD,20260605,095800,62840,62928,62825,62928
BTCUSD,20260605,095900,62923,62977,62907,62977
BTCUSD,20260605,100000,62973,63091,62966,63091
BTCUSD,20260605,100100,63085,63085,63016,63068
BTCUSD,20260605,100200,63070,63083,63008,63009
BTCUSD,20260605,100300,63018,63037,62939,62944
BTCUSD,20260605,100400,62943,62961,62909,62921
BTCUSD,20260605,100500,62926,62927,62847,62847
BTCUSD,20260605,100600,62849,62873,62800,62873
BTCUSD,20260605,100700,62865,62954,62860,62919
BTCUSD,20260605,100800,62920,62920,62820,62850
BTCUSD,20260605,100900,62848,62857,62747,62747
BTCUSD,20260605,101000,62745,62779,62719,62737
BTCUSD,20260605,101100,62727,62776,62695,62695
BTCUSD,20260605,101200,62693,62753,62693,62753
BTCUSD,20260605,101300,62756,62758,62725,62753
BTCUSD,20260605,101400,62754,62778,62745,62764
BTCUSD,20260605,101500,62762,62788,62730,62788
BTCUSD,20260605,101600,62781,62786,62657,62657
BTCUSD,20260605,101700,62650,62734,62606,62734
BTCUSD,20260605,101800,62713,62713,62579,62588
BTCUSD,20260605,101900,62575,62627,62562,62616
BTCUSD,20260605,102000,62610,62636,62590,62624
BTCUSD,20260605,102100,62622,62659,62594,62638
BTCUSD,20260605,102200,62636,62678,62593,62678
BTCUSD,20260605,102300,62680,62748,62656,62661
BTCUSD,20260605,102400,62673,62710,62663,62691
BTCUSD,20260605,102500,62690,62709,62654,62679
BTCUSD,20260605,102600,62678,62702,62660,62666
BTCUSD,20260605,102700,62665,62690,62657,62690
BTCUSD,20260605,102800,62695,62845,62691,62821
BTCUSD,20260605,102900,62829,62829,62753,62789
BTCUSD,20260605,103000,62787,62829,62774,62779
BTCUSD,20260605,103100,62785,62812,62723,62779
BTCUSD,20260605,103200,62778,62870,62766,62864
BTCUSD,20260605,103300,62868,62886,62787,62787
BTCUSD,20260605,103400,62781,62781,62678,62696
BTCUSD,20260605,103500,62695,62709,62667,62677
BTCUSD,20260605,103600,62675,62725,62666,62713
BTCUSD,20260605,103700,62708,62708,62629,62629
BTCUSD,20260605,103800,62627,62627,62560,62582
BTCUSD,20260605,103900,62581,62605,62519,62519
BTCUSD,20260605,104000,62513,62550,62502,62512
BTCUSD,20260605,104100,62510,62546,62491,62546
BTCUSD,20260605,104200,62548,62645,62543,62645
BTCUSD,20260605,104300,62649,62677,62623,62623
BTCUSD,20260605,104400,62615,62615,62557,62561
BTCUSD,20260605,104500,62557,62561,62515,62515
BTCUSD,20260605,104600,62511,62527,62479,62503
BTCUSD,20260605,104700,62501,62501,62469,62485
BTCUSD,20260605,104800,62488,62518,62480,62518
BTCUSD,20260605,104900,62519,62587,62519,62550
BTCUSD,20260605,105000,62552,62574,62552,62571
BTCUSD,20260605,105100,62566,62566,62515,62515
BTCUSD,20260605,105200,62507,62513,62477,62477
BTCUSD,20260605,105300,62469,62475,62413,62451
BTCUSD,20260605,105400,62449,62449,62366,62371
BTCUSD,20260605,105500,62368,62439,62363,62416
BTCUSD,20260605,105600,62388,62388,62265,62300
BTCUSD,20260605,105700,62303,62431,62298,62431
BTCUSD,20260605,105800,62433,62465,62399,62414
BTCUSD,20260605,105900,62411,62438,62410,62437
BTCUSD,20260605,110000,62429,62442,62420,62428
BTCUSD,20260605,110100,62436,62514,62422,62465
BTCUSD,20260605,110200,62466,62490,62466,62490
BTCUSD,20260605,110300,62494,62620,62491,62596
BTCUSD,20260605,110400,62593,62623,62538,62563
BTCUSD,20260605,110500,62560,62608,62470,62523
BTCUSD,20260605,110600,62524,62553,62483,62553
BTCUSD,20260605,110700,62551,62604,62547,62602
BTCUSD,20260605,110800,62604,62660,62594,62656
BTCUSD,20260605,110900,62647,62647,62555,62619
BTCUSD,20260605,111000,62632,62753,62632,62718
BTCUSD,20260605,111100,62720,62743,62713,62743
BTCUSD,20260605,111200,62746,62758,62713,62713
BTCUSD,20260605,111300,62712,62712,62635,62635
BTCUSD,20260605,111400,62621,62975,62610,62975
BTCUSD,20260605,111500,62972,63048,62952,63048
BTCUSD,20260605,111600,63078,63217,63078,63087
BTCUSD,20260605,111700,63096,63119,62980,63115
BTCUSD,20260605,111800,63106,63140,62970,62974
BTCUSD,20260605,111900,62976,63007,62927,62994
BTCUSD,20260605,112000,62991,63047,62939,62939
BTCUSD,20260605,112100,62937,62963,62881,62957
BTCUSD,20260605,112200,62959,62996,62948,62962
BTCUSD,20260605,112300,62963,63020,62906,63020
BTCUSD,20260605,112400,63022,63052,63019,63039
BTCUSD,20260605,112500,63038,63039,63005,63009
BTCUSD,20260605,112600,63012,63103,63012,63037
BTCUSD,20260605,112700,63035,63037,62982,63036
BTCUSD,20260605,112800,63044,63058,62984,63024
BTCUSD,20260605,112900,63030,63115,63030,63082
BTCUSD,20260605,113000,63088,63110,63068,63091
BTCUSD,20260605,113100,63090,63099,63005,63016
BTCUSD,20260605,113200,63018,63047,62917,62917
BTCUSD,20260605,113300,62920,63011,62920,62959
BTCUSD,20260605,113400,62961,62999,62947,62985
BTCUSD,20260605,113500,62981,63010,62948,62992
BTCUSD,20260605,113600,62988,63037,62967,62970
BTCUSD,20260605,113700,62961,62961,62937,62950
BTCUSD,20260605,113800,62936,62936,62883,62919
BTCUSD,20260605,113900,62915,62951,62860,62879
BTCUSD,20260605,114000,62877,62877,62783,62789
BTCUSD,20260605,114100,62787,62787,62761,62774
BTCUSD,20260605,114200,62776,62814,62761,62761
BTCUSD,20260605,114300,62753,62813,62750,62808
BTCUSD,20260605,114400,62805,62805,62753,62787
BTCUSD,20260605,114500,62785,62799,62766,62797
BTCUSD,20260605,114600,62796,62854,62794,62854
BTCUSD,20260605,114700,62857,62895,62844,62880
BTCUSD,20260605,114800,62879,62879,62829,62852
BTCUSD,20260605,114900,62856,62863,62814,62863
BTCUSD,20260605,115000,62861,62861,62817,62817
BTCUSD,20260605,115100,62810,62846,62780,62846
BTCUSD,20260605,115200,62857,62921,62857,62921
BTCUSD,20260605,115300,62928,62965,62905,62906
BTCUSD,20260605,115400,62904,62905,62821,62823
BTCUSD,20260605,115500,62821,62851,62821,62838
BTCUSD,20260605,115600,62836,62883,62835,62839
BTCUSD,20260605,115700,62838,62840,62813,62838
BTCUSD,20260605,115800,62840,62843,62817,62817
BTCUSD,20260605,115900,62821,62823,62788,62803
BTCUSD,20260605,120000,62804,62842,62793,62835
BTCUSD,20260605,120100,62840,62907,62820,62904
BTCUSD,20260605,120200,62901,62906,62859,62868
BTCUSD,20260605,120300,62882,62901,62768,62775
BTCUSD,20260605,120400,62776,62845,62776,62817
BTCUSD,20260605,120500,62813,62822,62774,62800
BTCUSD,20260605,120600,62807,62812,62717,62727
BTCUSD,20260605,120700,62732,62732,62660,62673
BTCUSD,20260605,120800,62668,62683,62646,62649
BTCUSD,20260605,120900,62651,62698,62651,62692
BTCUSD,20260605,121000,62693,62729,62656,62656
BTCUSD,20260605,121100,62652,62687,62627,62640
BTCUSD,20260605,121200,62639,62763,62630,62717
BTCUSD,20260605,121300,62713,62734,62692,62717
BTCUSD,20260605,121400,62719,62774,62719,62743
BTCUSD,20260605,121500,62741,62741,62706,62724
BTCUSD,20260605,121600,62722,62722,62659,62659
BTCUSD,20260605,121700,62655,62655,62601,62601
BTCUSD,20260605,121800,62605,62608,62574,62585
BTCUSD,20260605,121900,62590,62593,62547,62563
BTCUSD,20260605,122000,62565,62569,62532,62541
BTCUSD,20260605,122100,62545,62570,62536,62564
BTCUSD,20260605,122200,62567,62606,62567,62598
BTCUSD,20260605,122300,62596,62599,62568,62572
BTCUSD,20260605,122400,62579,62586,62494,62518
BTCUSD,20260605,122500,62521,62537,62518,62518
BTCUSD,20260605,122600,62519,62575,62519,62565
BTCUSD,20260605,122700,62559,62562,62524,62524
BTCUSD,20260605,122800,62526,62547,62517,62547
BTCUSD,20260605,122900,62551,62551,62522,62527
BTCUSD,20260605,123000,62531,62601,62531,62561
BTCUSD,20260605,123100,62559,62618,62559,62618
BTCUSD,20260605,123200,62612,62613,62557,62571
BTCUSD,20260605,123300,62567,62607,62546,62598
BTCUSD,20260605,123400,62601,62625,62546,62573
BTCUSD,20260605,123500,62570,62570,62547,62547
BTCUSD,20260605,123600,62543,62556,62505,62511
BTCUSD,20260605,123700,62512,62529,62422,62436
BTCUSD,20260605,123800,62428,62445,62405,62426
BTCUSD,20260605,123900,62425,62429,62362,62373
BTCUSD,20260605,124000,62376,62408,62353,62353
BTCUSD,20260605,124100,62358,62403,62358,62401
BTCUSD,20260605,124200,62407,62413,62380,62380
BTCUSD,20260605,124300,62382,62416,62377,62412
BTCUSD,20260605,124400,62415,62539,62415,62539
BTCUSD,20260605,124500,62540,62685,62540,62657
BTCUSD,20260605,124600,62652,62652,62562,62583
BTCUSD,20260605,124700,62578,62617,62569,62617
BTCUSD,20260605,124800,62620,62623,62578,62589
BTCUSD,20260605,124900,62586,62586,62528,62530
BTCUSD,20260605,125000,62533,62575,62533,62575
BTCUSD,20260605,125100,62576,62592,62565,62565
BTCUSD,20260605,125200,62566,62568,62525,62539
BTCUSD,20260605,125300,62542,62545,62431,62436
BTCUSD,20260605,125400,62444,62493,62430,62493
BTCUSD,20260605,125500,62491,62510,62475,62510
BTCUSD,20260605,125600,62516,62522,62467,62476
BTCUSD,20260605,125700,62481,62487,62476,62482
BTCUSD,20260605,125800,62493,62513,62493,62506
BTCUSD,20260605,125900,62505,62535,62501,62510
BTCUSD,20260605,130000,62519,62536,62512,62515
BTCUSD,20260605,130100,62511,62514,62456,62457
BTCUSD,20260605,130200,62456,62456,62375,62396
BTCUSD,20260605,130300,62399,62415,62373,62407
BTCUSD,20260605,130400,62414,62419,62339,62339
BTCUSD,20260605,130500,62336,62380,62326,62380
BTCUSD,20260605,130600,62383,62460,62383,62391
BTCUSD,20260605,130700,62380,62419,62369,62376
BTCUSD,20260605,130800,62378,62407,62356,62397
BTCUSD,20260605,130900,62382,62382,62326,62327
BTCUSD,20260605,131000,62329,62333,62280,62300
BTCUSD,20260605,131100,62294,62303,62237,62290
BTCUSD,20260605,131200,62284,62351,62259,62351
BTCUSD,20260605,131300,62352,62353,62311,62320
BTCUSD,20260605,131400,62317,62317,62292,62292
BTCUSD,20260605,131500,62298,62312,62296,62303
BTCUSD,20260605,131600,62293,62303,62221,62221
BTCUSD,20260605,131700,62224,62320,62224,62320
BTCUSD,20260605,131800,62317,62397,62312,62381
BTCUSD,20260605,131900,62387,62453,62387,62444
BTCUSD,20260605,132000,62448,62477,62431,62464
BTCUSD,20260605,132100,62468,62473,62425,62473
BTCUSD,20260605,132200,62488,62498,62458,62471
BTCUSD,20260605,132300,62463,62581,62456,62576
BTCUSD,20260605,132400,62577,62617,62516,62517
BTCUSD,20260605,132500,62512,62512,62304,62319
BTCUSD,20260605,132600,62320,62369,62317,62356
BTCUSD,20260605,132700,62358,62389,62320,62385
BTCUSD,20260605,132800,62383,62435,62382,62421
BTCUSD,20260605,132900,62424,62475,62424,62441
BTCUSD,20260605,133000,62440,62467,62432,62442
BTCUSD,20260605,133100,62444,62497,62442,62486
BTCUSD,20260605,133200,62488,62488,62353,62353
BTCUSD,20260605,133300,62347,62348,62264,62301
BTCUSD,20260605,133400,62299,62346,62274,62346
BTCUSD,20260605,133500,62340,62365,62324,62324
BTCUSD,20260605,133600,62330,62352,62322,62338
BTCUSD,20260605,133700,62344,62347,62281,62291
BTCUSD,20260605,133800,62293,62293,62249,62263
BTCUSD,20260605,133900,62266,62296,62251,62283
BTCUSD,20260605,134000,62285,62290,62247,62272
BTCUSD,20260605,134100,62269,62276,62190,62217
BTCUSD,20260605,134200,62213,62216,62183,62200
BTCUSD,20260605,134300,62196,62221,62178,62188
BTCUSD,20260605,134400,62187,62187,62155,62155
BTCUSD,20260605,134500,62147,62147,62093,62093
BTCUSD,20260605,134600,62091,62102,61993,62003
BTCUSD,20260605,134700,62012,62175,62012,62175
BTCUSD,20260605,134800,62170,62177,62141,62144
BTCUSD,20260605,134900,62143,62228,62142,62223
BTCUSD,20260605,135000,62214,62214,62124,62165
BTCUSD,20260605,135100,62162,62198,62159,62195
BTCUSD,20260605,135200,62191,62194,62123,62175
BTCUSD,20260605,135300,62179,62199,62116,62126
BTCUSD,20260605,135400,62124,62124,62072,62092
BTCUSD,20260605,135500,62085,62085,61979,61997
BTCUSD,20260605,135600,61986,62034,61981,62034
BTCUSD,20260605,135700,62041,62070,62041,62043
BTCUSD,20260605,135800,62048,62058,62009,62019
BTCUSD,20260605,135900,62017,62052,62012,62016
BTCUSD,20260605,140000,61998,62005,61946,61946
BTCUSD,20260605,140100,61943,61959,61884,61913
BTCUSD,20260605,140200,61927,61927,61718,61726
BTCUSD,20260605,140300,61723,61794,61694,61781
BTCUSD,20260605,140400,61793,61834,61662,61665
BTCUSD,20260605,140500,61661,61674,61623,61625
BTCUSD,20260605,140600,61633,61790,61633,61790
BTCUSD,20260605,140700,61791,62099,61789,62099
BTCUSD,20260605,140800,62105,62160,62084,62102
BTCUSD,20260605,140900,62103,62135,62045,62047
BTCUSD,20260605,141000,62052,62063,62012,62024
BTCUSD,20260605,141100,62027,62161,62009,62158
BTCUSD,20260605,141200,62165,62247,62119,62119
BTCUSD,20260605,141300,62108,62120,62077,62106
BTCUSD,20260605,141400,62100,62173,62095,62153
BTCUSD,20260605,141500,62157,62163,62124,62125
BTCUSD,20260605,141600,62136,62219,62136,62216
BTCUSD,20260605,141700,62219,62219,62135,62195
BTCUSD,20260605,141800,62198,62243,62181,62228
BTCUSD,20260605,141900,62235,62301,62207,62291
BTCUSD,20260605,142000,62299,62343,62296,62323
BTCUSD,20260605,142100,62314,62314,62207,62225
BTCUSD,20260605,142200,62223,62231,62190,62193
BTCUSD,20260605,142300,62187,62250,62147,62250
BTCUSD,20260605,142400,62254,62316,62245,62316
BTCUSD,20260605,142500,62331,62424,62305,62382
BTCUSD,20260605,142600,62371,62371,62249,62273
BTCUSD,20260605,142700,62278,62291,62253,62278
BTCUSD,20260605,142800,62271,62271,62210,62210
BTCUSD,20260605,142900,62197,62223,62149,62177
BTCUSD,20260605,143000,62172,62221,62143,62185
BTCUSD,20260605,143100,62207,62350,62058,62058
BTCUSD,20260605,143200,62052,62052,61795,61861
BTCUSD,20260605,143300,61846,61938,61799,61913
BTCUSD,20260605,143400,61917,61942,61807,61860
BTCUSD,20260605,143500,61870,61911,61734,61738
BTCUSD,20260605,143600,61732,61733,61672,61672
BTCUSD,20260605,143700,61663,61748,61601,61748
BTCUSD,20260605,143800,61747,61949,61747,61949
BTCUSD,20260605,143900,61953,61972,61889,61937
BTCUSD,20260605,144000,61951,62041,61892,61905
BTCUSD,20260605,144100,61907,61916,61818,61881
BTCUSD,20260605,144200,61885,62003,61885,61949
BTCUSD,20260605,144300,61946,61946,61885,61898
BTCUSD,20260605,144400,61891,62055,61882,62037
BTCUSD,20260605,144500,62036,62036,61927,61963
BTCUSD,20260605,144600,61953,62061,61953,61993
BTCUSD,20260605,144700,61991,61991,61864,61925
BTCUSD,20260605,144800,61919,61956,61870,61884
BTCUSD,20260605,144900,61879,61987,61879,61968
BTCUSD,20260605,145000,61976,61992,61942,61942
BTCUSD,20260605,145100,61943,61962,61870,61870
BTCUSD,20260605,145200,61869,61899,61839,61869
BTCUSD,20260605,145300,61875,61987,61875,61965
BTCUSD,20260605,145400,61968,62035,61922,61930
BTCUSD,20260605,145500,61931,61933,61893,61904
BTCUSD,20260605,145600,61898,61962,61862,61943
BTCUSD,20260605,145700,61945,61991,61909,61965
BTCUSD,20260605,145800,61957,61995,61926,61926
BTCUSD,20260605,145900,61924,61961,61891,61945
BTCUSD,20260605,150000,61943,61958,61909,61934
BTCUSD,20260605,150100,61935,62012,61931,62012
BTCUSD,20260605,150200,62008,62043,61988,62043
BTCUSD,20260605,150300,62044,62044,61911,61911
BTCUSD,20260605,150400,61907,62046,61897,62035
BTCUSD,20260605,150500,62033,62063,61978,62045
BTCUSD,20260605,150600,62048,62137,62006,62032
BTCUSD,20260605,150700,62029,62029,61937,62001
BTCUSD,20260605,150800,61990,62020,61983,61996
BTCUSD,20260605,150900,61992,62016,61937,61942
BTCUSD,20260605,151000,61931,61960,61909,61942
BTCUSD,20260605,151100,61936,62016,61932,61970
BTCUSD,20260605,151200,61969,61969,61904,61940
BTCUSD,20260605,151300,61945,62025,61937,61943
BTCUSD,20260605,151400,61946,62027,61946,62027
BTCUSD,20260605,151500,62037,62049,61955,61957
BTCUSD,20260605,151600,61958,61963,61897,61911
BTCUSD,20260605,151700,61907,61939,61867,61918
BTCUSD,20260605,151800,61912,61995,61891,61973
BTCUSD,20260605,151900,61971,62059,61971,62059
BTCUSD,20260605,152000,62068,62077,62040,62044
BTCUSD,20260605,152100,62048,62274,62043,62273
BTCUSD,20260605,152200,62271,62271,62180,62216
BTCUSD,20260605,152300,62208,62208,62131,62173
BTCUSD,20260605,152400,62172,62172,62067,62079
BTCUSD,20260605,152500,62081,62146,62079,62113
BTCUSD,20260605,152600,62109,62214,62085,62183
BTCUSD,20260605,152700,62175,62211,62161,62161
BTCUSD,20260605,152800,62149,62203,62130,62148
BTCUSD,20260605,152900,62169,62196,62148,62148
BTCUSD,20260605,153000,62146,62146,62111,62111
BTCUSD,20260605,153100,62104,62104,61909,61909
BTCUSD,20260605,153200,61918,62146,61883,62146
BTCUSD,20260605,153300,62160,62215,62088,62117
BTCUSD,20260605,153400,62121,62195,62114,62191
BTCUSD,20260605,153500,62188,62288,62173,62176
BTCUSD,20260605,153600,62165,62238,62121,62191
BTCUSD,20260605,153700,62194,62194,62065,62078
BTCUSD,20260605,153800,62077,62077,61926,61926
BTCUSD,20260605,153900,61921,61946,61801,61801
BTCUSD,20260605,154000,61797,61858,61769,61777
BTCUSD,20260605,154100,61786,61831,61724,61761
BTCUSD,20260605,154200,61747,61747,61672,61681
BTCUSD,20260605,154300,61675,61745,61659,61697
BTCUSD,20260605,154400,61693,61855,61688,61797
BTCUSD,20260605,154500,61806,61820,61716,61820
BTCUSD,20260605,154600,61824,61840,61700,61740
BTCUSD,20260605,154700,61735,61844,61735,61804
BTCUSD,20260605,154800,61802,61802,61670,61670
BTCUSD,20260605,154900,61664,61664,61539,61539
BTCUSD,20260605,155000,61533,61555,61243,61243
BTCUSD,20260605,155100,61253,61351,61253,61279
BTCUSD,20260605,155200,61290,61315,61150,61205
BTCUSD,20260605,155300,61190,61245,61094,61138
BTCUSD,20260605,155400,61137,61137,61082,61122
BTCUSD,20260605,155500,61125,61205,61098,61187
BTCUSD,20260605,155600,61198,61226,61069,61070
BTCUSD,20260605,155700,61074,61104,60919,60919
BTCUSD,20260605,155800,60922,60925,60805,60820
BTCUSD,20260605,155900,60825,60845,60777,60784
BTCUSD,20260605,160000,60776,60776,60711,60713
BTCUSD,20260605,160100,60704,60917,60699,60917
BTCUSD,20260605,160200,60921,60921,60671,60746
BTCUSD,20260605,160300,60756,60967,60756,60851
BTCUSD,20260605,160400,60845,60845,60692,60692
BTCUSD,20260605,160500,60680,60686,60555,60596
BTCUSD,20260605,160600,60593,60700,60588,60620
BTCUSD,20260605,160700,60622,60636,60449,60621
BTCUSD,20260605,160800,60618,60901,60577,60799
BTCUSD,20260605,160900,60801,60989,60801,60986
BTCUSD,20260605,161000,61003,61185,61003,61111
BTCUSD,20260605,161100,61110,61141,60913,60913
BTCUSD,20260605,161200,60896,60902,60676,60709
BTCUSD,20260605,161300,60717,60728,60636,60709
BTCUSD,20260605,161400,60714,60884,60698,60825
BTCUSD,20260605,161500,60819,60839,60797,60831
BTCUSD,20260605,161600,60834,60929,60810,60929
BTCUSD,20260605,161700,60928,61027,60859,60859
BTCUSD,20260605,161800,60845,60910,60772,60838
BTCUSD,20260605,161900,60846,60846,60675,60675
BTCUSD,20260605,162000,60693,60791,60693,60766
BTCUSD,20260605,162100,60767,60878,60767,60871
BTCUSD,20260605,162200,60879,60919,60749,60762
BTCUSD,20260605,162300,60760,60760,60651,60653
BTCUSD,20260605,162400,60661,60664,60613,60615
BTCUSD,20260605,162500,60613,60613,60463,60535
BTCUSD,20260605,162600,60540,60544,60455,60455
BTCUSD,20260605,162700,60449,60449,60367,60373
BTCUSD,20260605,162800,60385,60512,60370,60399
BTCUSD,20260605,162900,60392,60392,60337,60368
BTCUSD,20260605,163000,60371,60372,60319,60365
BTCUSD,20260605,163100,60370,60458,60336,60421
BTCUSD,20260605,163200,60419,60420,60327,60344
BTCUSD,20260605,163300,60359,60444,60314,60377
BTCUSD,20260605,163400,60374,60511,60369,60500
BTCUSD,20260605,163500,60528,60811,60521,60811
BTCUSD,20260605,163600,60821,60931,60686,60913
BTCUSD,20260605,163700,60926,61054,60814,61029
BTCUSD,20260605,163800,61041,61149,60981,61139
BTCUSD,20260605,163900,61138,61138,60882,60882
BTCUSD,20260605,164000,60881,60940,60855,60874
BTCUSD,20260605,164100,60868,60939,60825,60923
BTCUSD,20260605,164200,60922,60956,60872,60942
BTCUSD,20260605,164300,60954,61017,60901,60987
BTCUSD,20260605,164400,60995,60998,60820,60864
BTCUSD,20260605,164500,60853,60853,60702,60801
BTCUSD,20260605,164600,60821,61071,60821,61071
BTCUSD,20260605,164700,61076,61095,60961,60973
BTCUSD,20260605,164800,60972,60992,60891,60891
BTCUSD,20260605,164900,60893,61015,60893,60903
BTCUSD,20260605,165000,60896,60923,60801,60801
BTCUSD,20260605,165100,60788,60905,60745,60894
BTCUSD,20260605,165200,60896,61033,60896,61012
BTCUSD,20260605,165300,61023,61023,60858,60887
BTCUSD,20260605,165400,60890,60906,60802,60825
BTCUSD,20260605,165500,60832,60836,60737,60746
BTCUSD,20260605,165600,60739,60739,60604,60673
BTCUSD,20260605,165700,60674,60794,60665,60754
BTCUSD,20260605,165800,60749,60916,60741,60868
BTCUSD,20260605,165900,60854,60854,60765,60817
BTCUSD,20260605,170000,60814,60880,60800,60839
BTCUSD,20260605,170100,60845,60891,60730,60730
BTCUSD,20260605,170200,60728,60809,60618,60786
BTCUSD,20260605,170300,60785,60785,60661,60715
BTCUSD,20260605,170400,60770,60985,60770,60934
BTCUSD,20260605,170500,60931,60968,60865,60968
BTCUSD,20260605,170600,60967,60967,60831,60831
BTCUSD,20260605,170700,60824,60905,60791,60872
BTCUSD,20260605,170800,60876,60911,60823,60906
BTCUSD,20260605,170900,60897,60897,60762,60762
BTCUSD,20260605,171000,60766,60788,60694,60725
BTCUSD,20260605,171100,60720,60759,60664,60664
BTCUSD,20260605,171200,60663,60699,60615,60615
BTCUSD,20260605,171300,60602,60652,60545,60545
BTCUSD,20260605,171400,60544,60586,60508,60550
BTCUSD,20260605,171500,60556,60582,60522,60582
BTCUSD,20260605,171600,60587,60587,60494,60499
BTCUSD,20260605,171700,60498,60570,60496,60545
BTCUSD,20260605,171800,60540,60745,60506,60745
BTCUSD,20260605,171900,60755,60843,60755,60792
BTCUSD,20260605,172000,60800,60831,60728,60831
BTCUSD,20260605,172100,60829,60829,60657,60657
BTCUSD,20260605,172200,60650,60745,60638,60745
BTCUSD,20260605,172300,60744,60770,60676,60717
BTCUSD,20260605,172400,60715,60904,60715,60843
BTCUSD,20260605,172500,60868,60925,60857,60880
BTCUSD,20260605,172600,60884,61026,60884,60995
BTCUSD,20260605,172700,61005,61089,60982,61011
BTCUSD,20260605,172800,61001,61006,60859,60867
BTCUSD,20260605,172900,60868,60868,60718,60751
BTCUSD,20260605,173000,60740,60789,60692,60762
BTCUSD,20260605,173100,60769,60785,60683,60785
BTCUSD,20260605,173200,60792,60823,60713,60753
BTCUSD,20260605,173300,60747,60747,60559,60562
BTCUSD,20260605,173400,60554,60590,60513,60540
BTCUSD,20260605,173500,60537,60598,60537,60596
BTCUSD,20260605,173600,60601,60619,60533,60533
BTCUSD,20260605,173700,60539,60566,60411,60411
BTCUSD,20260605,173800,60414,60452,60298,60332
BTCUSD,20260605,173900,60340,60372,60261,60283
BTCUSD,20260605,174000,60292,60307,60164,60172
BTCUSD,20260605,174100,60175,60186,60120,60143
BTCUSD,20260605,174200,60131,60132,60020,60086
BTCUSD,20260605,174300,60092,60314,60092,60314
BTCUSD,20260605,174400,60331,60426,60331,60424
BTCUSD,20260605,174500,60430,60442,60279,60314
BTCUSD,20260605,174600,60341,60349,60212,60212
BTCUSD,20260605,174700,60206,60250,60184,60248
BTCUSD,20260605,174800,60261,60316,60206,60211
BTCUSD,20260605,174900,60206,60260,60187,60259
BTCUSD,20260605,175000,60267,60594,60241,60575
BTCUSD,20260605,175100,60566,60566,60399,60496
BTCUSD,20260605,175200,60495,60533,60477,60479
BTCUSD,20260605,175300,60472,60538,60439,60493
BTCUSD,20260605,175400,60494,60587,60494,60501
BTCUSD,20260605,175500,60505,60568,60492,60527
BTCUSD,20260605,175600,60523,60580,60523,60556
BTCUSD,20260605,175700,60559,60590,60508,60508
BTCUSD,20260605,175800,60506,60537,60465,60537
BTCUSD,20260605,175900,60542,60542,60475,60479
BTCUSD,20260605,180000,60476,60481,60398,60427
BTCUSD,20260605,180100,60419,60419,60172,60177
BTCUSD,20260605,180200,60174,60219,60168,60173
BTCUSD,20260605,180300,60174,60212,60163,60200
BTCUSD,20260605,180400,60198,60247,60163,60233
BTCUSD,20260605,180500,60235,60241,60183,60219
BTCUSD,20260605,180600,60225,60225,60151,60193
BTCUSD,20260605,180700,60185,60420,60165,60405
BTCUSD,20260605,180800,60417,60480,60265,60280
BTCUSD,20260605,180900,60287,60289,60144,60144
BTCUSD,20260605,181000,60140,60140,60017,60030
BTCUSD,20260605,181100,60031,60124,60006,60015
BTCUSD,20260605,181200,59954,59976,59815,59822
BTCUSD,20260605,181300,59826,60395,59773,60354
BTCUSD,20260605,181400,60347,60781,60301,60640
BTCUSD,20260605,181500,60655,61048,60655,60880
BTCUSD,20260605,181600,60873,61121,60748,61037
BTCUSD,20260605,181700,61028,61028,60736,60880
BTCUSD,20260605,181800,60865,60865,60716,60807
BTCUSD,20260605,181900,60860,61092,60860,61045
BTCUSD,20260605,182000,61050,61051,60937,60965
BTCUSD,20260605,182100,60959,61078,60929,60989
BTCUSD,20260605,182200,60985,61442,60985,61432
BTCUSD,20260605,182300,61423,61517,61325,61429
BTCUSD,20260605,182400,61427,61450,61115,61119
BTCUSD,20260605,182500,61118,61233,61068,61218
BTCUSD,20260605,182600,61200,61210,61084,61126
BTCUSD,20260605,182700,61134,61147,61071,61108
BTCUSD,20260605,182800,61105,61235,61099,61219
BTCUSD,20260605,182900,61208,61208,60956,60988
BTCUSD,20260605,183000,60991,60991,60882,60895
BTCUSD,20260605,183100,60897,60987,60842,60987
BTCUSD,20260605,183200,60983,61034,60917,60956
BTCUSD,20260605,183300,60953,60953,60882,60882
BTCUSD,20260605,183400,60885,60934,60743,60744
BTCUSD,20260605,183500,60743,60799,60695,60770
BTCUSD,20260605,183600,60786,60907,60779,60875
BTCUSD,20260605,183700,60879,60923,60824,60893
BTCUSD,20260605,183800,60879,60933,60839,60924
BTCUSD,20260605,183900,60915,60958,60885,60908
BTCUSD,20260605,184000,60903,60949,60843,60949
BTCUSD,20260605,184100,60940,60948,60891,60924
BTCUSD,20260605,184200,60919,60946,60871,60893
BTCUSD,20260605,184300,60892,60896,60789,60791
BTCUSD,20260605,184400,60793,60846,60722,60815
BTCUSD,20260605,184500,60814,60848,60787,60806
BTCUSD,20260605,184600,60803,60909,60792,60804
BTCUSD,20260605,184700,60802,60939,60802,60881
BTCUSD,20260605,184800,60888,60926,60822,60926
BTCUSD,20260605,184900,60938,61021,60925,61021
BTCUSD,20260605,185000,61054,61158,60987,61113
BTCUSD,20260605,185100,61119,61265,61080,61228
BTCUSD,20260605,185200,61222,61306,61182,61264
BTCUSD,20260605,185300,61266,61307,61213,61307
BTCUSD,20260605,185400,61346,61346,61282,61304
BTCUSD,20260605,185500,61303,61365,61283,61365
BTCUSD,20260605,185600,61353,61432,61278,61290
BTCUSD,20260605,185700,61309,61428,61289,61351
BTCUSD,20260605,185800,61348,61436,61340,61419
BTCUSD,20260605,185900,61420,61435,61376,61435
BTCUSD,20260605,190000,61443,61443,61371,61371
BTCUSD,20260605,190100,61376,61483,61376,61417
BTCUSD,20260605,190200,61407,61422,61260,61260
BTCUSD,20260605,190300,61252,61270,61198,61198
BTCUSD,20260605,190400,61186,61333,61184,61289
BTCUSD,20260605,190500,61292,61388,61284,61360
BTCUSD,20260605,190600,61353,61353,61273,61289
BTCUSD,20260605,190700,61287,61287,61195,61221
BTCUSD,20260605,190800,61231,61291,61220,61291
BTCUSD,20260605,190900,61292,61380,61259,61370
BTCUSD,20260605,191000,61378,61411,61332,61336
BTCUSD,20260605,191100,61339,61339,61214,61236
BTCUSD,20260605,191200,61231,61270,60968,60968
BTCUSD,20260605,191300,60957,61059,60911,61017
BTCUSD,20260605,191400,61016,61080,60995,61063
BTCUSD,20260605,191500,61055,61066,61025,61026
BTCUSD,20260605,191600,61028,61052,60930,60948
BTCUSD,20260605,191700,60942,60942,60840,60867
BTCUSD,20260605,191800,60868,60882,60797,60832
BTCUSD,20260605,191900,60837,60850,60787,60797
BTCUSD,20260605,192000,60791,60837,60775,60811
BTCUSD,20260605,192100,60819,60843,60788,60788
BTCUSD,20260605,192200,60790,60871,60790,60862
BTCUSD,20260605,192300,60855,60924,60840,60902
BTCUSD,20260605,192400,60905,60911,60799,60799
BTCUSD,20260605,192500,60792,60792,60721,60780
BTCUSD,20260605,192600,60791,60813,60718,60718
BTCUSD,20260605,192700,60709,60729,60668,60707
BTCUSD,20260605,192800,60710,60716,60667,60707
BTCUSD,20260605,192900,60713,60769,60710,60712
BTCUSD,20260605,193000,60709,60709,60637,60672
BTCUSD,20260605,193100,60671,60773,60668,60760
BTCUSD,20260605,193200,60761,60783,60751,60783
BTCUSD,20260605,193300,60781,60781,60685,60744
BTCUSD,20260605,193400,60748,60837,60742,60837
BTCUSD,20260605,193500,60833,60866,60800,60844
BTCUSD,20260605,193600,60845,60847,60755,60760
BTCUSD,20260605,193700,60767,60835,60742,60746
BTCUSD,20260605,193800,60741,60853,60741,60812
BTCUSD,20260605,193900,60823,60853,60794,60847
BTCUSD,20260605,194000,60844,60881,60807,60874
BTCUSD,20260605,194100,60872,61122,60869,61072
BTCUSD,20260605,194200,61067,61067,60894,60898
BTCUSD,20260605,194300,60901,60952,60878,60943
BTCUSD,20260605,194400,60946,60978,60911,60940
BTCUSD,20260605,194500,60935,60946,60728,60728
BTCUSD,20260605,194600,60732,60795,60730,60765
BTCUSD,20260605,194700,60760,60774,60696,60696
BTCUSD,20260605,194800,60695,60764,60695,60756
BTCUSD,20260605,194900,60761,60761,60696,60727
BTCUSD,20260605,195000,60725,60731,60638,60639
BTCUSD,20260605,195100,60643,60752,60643,60751
BTCUSD,20260605,195200,60759,60763,60665,60712
BTCUSD,20260605,195300,60715,60767,60704,60767
BTCUSD,20260605,195400,60774,60824,60715,60801
BTCUSD,20260605,195500,60799,60799,60733,60769
BTCUSD,20260605,195600,60770,60781,60678,60681
BTCUSD,20260605,195700,60685,60776,60685,60747
BTCUSD,20260605,195800,60742,60801,60742,60781
BTCUSD,20260605,195900,60777,60806,60766,60791
BTCUSD,20260605,200000,60783,60789,60748,60789
BTCUSD,20260605,200100,60796,60905,60772,60905
BTCUSD,20260605,200200,60902,60908,60869,60893
BTCUSD,20260605,200300,60904,60925,60797,60811
BTCUSD,20260605,200400,60800,60800,60687,60710
BTCUSD,20260605,200500,60701,60739,60696,60725
BTCUSD,20260605,200600,60728,60799,60722,60747
BTCUSD,20260605,200700,60759,60862,60759,60831
BTCUSD,20260605,200800,60838,60856,60802,60844
BTCUSD,20260605,200900,60839,60839,60762,60762
BTCUSD,20260605,201000,60771,60799,60711,60711
BTCUSD,20260605,201100,60708,60726,60659,60670
BTCUSD,20260605,201200,60666,60694,60655,60692
BTCUSD,20260605,201300,60697,60716,60650,60683
BTCUSD,20260605,201400,60681,60769,60680,60729
BTCUSD,20260605,201500,60726,60726,60598,60598
BTCUSD,20260605,201600,60600,60615,60562,60574
BTCUSD,20260605,201700,60577,60628,60547,60579
BTCUSD,20260605,201800,60587,60602,60545,60569
BTCUSD,20260605,201900,60577,60589,60489,60492
BTCUSD,20260605,202000,60495,60495,60424,60424
BTCUSD,20260605,202100,60418,60492,60371,60492
BTCUSD,20260605,202200,60500,60525,60389,60428
BTCUSD,20260605,202300,60422,60433,60370,60373
BTCUSD,20260605,202400,60376,60403,60335,60335
BTCUSD,20260605,202500,60341,60341,60287,60297
BTCUSD,20260605,202600,60298,60321,60282,60307
BTCUSD,20260605,202700,60313,60313,60204,60204
BTCUSD,20260605,202800,60209,60217,60167,60209
BTCUSD,20260605,202900,60206,60241,60155,60180
BTCUSD,20260605,203000,60182,60182,60095,60133
BTCUSD,20260605,203100,60144,60159,60082,60085
BTCUSD,20260605,203200,60088,60267,60076,60202
BTCUSD,20260605,203300,60208,60212,60097,60135
BTCUSD,20260605,203400,60141,60244,60110,60205
BTCUSD,20260605,203500,60197,60226,60167,60202
BTCUSD,20260605,203600,60212,60231,60131,60158
BTCUSD,20260605,203700,60148,60148,60074,60081
BTCUSD,20260605,203800,60075,60085,59956,60085
BTCUSD,20260605,203900,60104,60145,60064,60070
BTCUSD,20260605,204000,60076,60298,60076,60294
BTCUSD,20260605,204100,60290,60309,60263,60264
BTCUSD,20260605,204200,60251,60251,60080,60080
BTCUSD,20260605,204300,60068,60069,59962,59987
BTCUSD,20260605,204400,59969,59977,59845,59845
BTCUSD,20260605,204500,59814,59933,59662,59927
BTCUSD,20260605,204600,59931,59931,59790,59810
BTCUSD,20260605,204700,59797,59797,59714,59730
BTCUSD,20260605,204800,59721,59815,59665,59759
BTCUSD,20260605,204900,59751,59752,59648,59651
BTCUSD,20260605,205000,59655,59783,59653,59765
BTCUSD,20260605,205100,59760,59773,59719,59771
BTCUSD,20260605,205200,59764,59775,59534,59560
BTCUSD,20260605,205300,59573,59581,59264,59297
BTCUSD,20260605,205400,59296,59376,59226,59239
BTCUSD,20260605,205500,59224,59258,59150,59183
BTCUSD,20260605,205600,59204,59401,59118,59382
BTCUSD,20260605,205700,59378,59626,59338,59623
BTCUSD,20260605,205800,59604,59604,59460,59471
BTCUSD,20260605,205900,59472,59507,59291,59319
BTCUSD,20260605,210000,59312,59437,59306,59371
BTCUSD,20260605,210100,59366,59410,59149,59248
BTCUSD,20260605,210200,59245,59303,59143,59303
BTCUSD,20260605,210300,59325,59498,59311,59498
BTCUSD,20260605,210400,59503,59584,59496,59520
BTCUSD,20260605,210500,59526,59526,59312,59363
BTCUSD,20260605,210600,59380,59493,59296,59432
BTCUSD,20260605,210700,59434,59449,59323,59335
BTCUSD,20260605,210800,59327,59332,59252,59252
BTCUSD,20260605,210900,59254,59322,59254,59273
BTCUSD,20260605,211000,59264,59384,59258,59369
BTCUSD,20260605,211100,59385,59427,59347,59427
BTCUSD,20260605,211200,59415,59520,59344,59346
BTCUSD,20260605,211300,59370,59410,59289,59289
BTCUSD,20260605,211400,59277,59408,59276,59324
BTCUSD,20260605,211500,59321,59391,59285,59377
BTCUSD,20260605,211600,59375,59375,59275,59284
BTCUSD,20260605,211700,59280,59324,59196,59324
BTCUSD,20260605,211800,59333,59380,59115,59129
BTCUSD,20260605,211900,59137,59254,59137,59246
BTCUSD,20260605,212000,59241,59282,59161,59211
BTCUSD,20260605,212100,59215,59401,59183,59401
BTCUSD,20260605,212200,59415,59470,59352,59470
BTCUSD,20260605,212300,59482,59531,59398,59465
BTCUSD,20260605,212400,59463,59538,59422,59498
BTCUSD,20260605,212500,59487,59583,59469,59579
BTCUSD,20260605,212600,59591,59678,59559,59652
BTCUSD,20260605,212700,59657,59688,59638,59649
BTCUSD,20260605,212800,59658,59820,59658,59820
BTCUSD,20260605,212900,59817,59822,59793,59815
BTCUSD,20260605,213000,59811,59840,59787,59840
BTCUSD,20260605,213100,59839,59840,59738,59738
BTCUSD,20260605,213200,59725,59725,59578,59580
BTCUSD,20260605,213300,59571,59575,59466,59501
BTCUSD,20260605,213400,59509,59665,59509,59585
BTCUSD,20260605,213500,59581,59682,59559,59682
BTCUSD,20260605,213600,59677,59765,59659,59733
BTCUSD,20260605,213700,59737,59746,59608,59660
BTCUSD,20260605,213800,59649,59744,59602,59744
BTCUSD,20260605,213900,59749,59773,59703,59749
BTCUSD,20260605,214000,59755,59801,59739,59786
BTCUSD,20260605,214100,59785,59856,59721,59727
BTCUSD,20260605,214200,59723,59723,59553,59632
BTCUSD,20260605,214300,59627,59671,59610,59642
BTCUSD,20260605,214400,59648,59648,59581,59595
BTCUSD,20260605,214500,59597,59740,59597,59727
BTCUSD,20260605,214600,59728,59875,59728,59875
BTCUSD,20260605,214700,59890,60273,59871,60201
BTCUSD,20260605,214800,60203,60309,60203,60303
BTCUSD,20260605,214900,60304,60410,60224,60279
BTCUSD,20260605,215000,60262,60275,60199,60199
BTCUSD,20260605,215100,60196,60296,60137,60285
BTCUSD,20260605,215200,60283,60391,60246,60264
BTCUSD,20260605,215300,60271,60347,60247,60269
BTCUSD,20260605,215400,60283,60297,60125,60138
BTCUSD,20260605,215500,60140,60226,60140,60199
BTCUSD,20260605,215600,60197,60197,60098,60175
BTCUSD,20260605,215700,60188,60253,60188,60219
BTCUSD,20260605,215800,60223,60237,60176,60201
BTCUSD,20260605,215900,60211,60312,60189,60309
BTCUSD,20260605,220000,60313,60429,60279,60290
BTCUSD,20260605,220100,60286,60413,60281,60399
BTCUSD,20260605,220200,60411,60422,60219,60229
BTCUSD,20260605,220300,60242,60242,60140,60184
BTCUSD,20260605,220400,60180,60180,60023,60023
BTCUSD,20260605,220500,60028,60070,59996,60043
BTCUSD,20260605,220600,60045,60045,59938,59938
BTCUSD,20260605,220700,59928,60154,59928,60143
BTCUSD,20260605,220800,60151,60254,60135,60247
BTCUSD,20260605,220900,60251,60622,60249,60622
BTCUSD,20260605,221000,60611,60933,60597,60873
BTCUSD,20260605,221100,60863,60911,60766,60768
BTCUSD,20260605,221200,60770,60770,60674,60701
BTCUSD,20260605,221300,60706,60774,60693,60721
BTCUSD,20260605,221400,60717,60798,60699,60711
BTCUSD,20260605,221500,60710,60804,60710,60802
BTCUSD,20260605,221600,60818,61038,60818,61038
BTCUSD,20260605,221700,61026,61026,60731,60751
BTCUSD,20260605,221800,60733,60793,60698,60793
BTCUSD,20260605,221900,60789,60962,60776,60871
BTCUSD,20260605,222000,60885,60950,60854,60943
BTCUSD,20260605,222100,60939,61006,60924,61006
BTCUSD,20260605,222200,61002,61045,60847,60847
BTCUSD,20260605,222300,60843,60855,60790,60850
BTCUSD,20260605,222400,60851,60877,60815,60838
BTCUSD,20260605,222500,60826,60852,60798,60851
BTCUSD,20260605,222600,60858,61025,60844,61008
BTCUSD,20260605,222700,61006,61006,60895,60906
BTCUSD,20260605,222800,60892,60966,60885,60888
BTCUSD,20260605,222900,60887,61018,60887,60979
BTCUSD,20260605,223000,60980,60980,60901,60920
BTCUSD,20260605,223100,60916,61100,60870,61100
BTCUSD,20260605,223200,61111,61220,61035,61148
BTCUSD,20260605,223300,61149,61171,61087,61152
BTCUSD,20260605,223400,61142,61142,60992,61005
BTCUSD,20260605,223500,61010,61046,60954,61031
BTCUSD,20260605,223600,61033,61156,61033,61156
BTCUSD,20260605,223700,61160,61160,61092,61109
BTCUSD,20260605,223800,61126,61210,61126,61156
BTCUSD,20260605,223900,61144,61203,61117,61180
BTCUSD,20260605,224000,61185,61225,61180,61216
BTCUSD,20260605,224100,61210,61210,61138,61195
BTCUSD,20260605,224200,61197,61197,61143,61172
BTCUSD,20260605,224300,61182,61223,61172,61172
BTCUSD,20260605,224400,61174,61250,61174,61250
BTCUSD,20260605,224500,61264,61275,61239,61249
BTCUSD,20260605,224600,61245,61305,61241,61290
BTCUSD,20260605,224700,61284,61284,61188,61234
BTCUSD,20260605,224800,61238,61402,61238,61318
BTCUSD,20260605,224900,61316,61369,61277,61352
BTCUSD,20260605,225000,61330,61425,61310,61425
BTCUSD,20260605,225100,61426,61742,61418,61645
BTCUSD,20260605,225200,61646,61649,61575,61604
BTCUSD,20260605,225300,61652,61692,61523,61581
BTCUSD,20260605,225400,61561,61617,61481,61481
BTCUSD,20260605,225500,61478,61535,61478,61487
BTCUSD,20260605,225600,61486,61603,61486,61557
BTCUSD,20260605,225700,61560,61627,61560,61619
BTCUSD,20260605,225800,61625,61685,61619,61619
BTCUSD,20260605,225900,61618,61672,61591,61642
BTCUSD,20260605,230000,61640,61640,61607,61626
BTCUSD,20260605,230100,61602,61629,61563,61563
BTCUSD,20260605,230200,61570,61629,61543,61560
BTCUSD,20260605,230300,61569,61667,61547,61666
BTCUSD,20260605,230400,61669,61825,61669,61812
BTCUSD,20260605,230500,61809,61950,61785,61815
BTCUSD,20260605,230600,61807,61906,61807,61827
BTCUSD,20260605,230700,61826,61832,61695,61729
BTCUSD,20260605,230800,61736,61795,61723,61795
BTCUSD,20260605,230900,61797,61836,61783,61802
BTCUSD,20260605,231000,61800,61842,61749,61789
BTCUSD,20260605,231100,61792,61795,61746,61767
BTCUSD,20260605,231200,61764,61764,61650,61704
BTCUSD,20260605,231300,61728,61787,61686,61783
BTCUSD,20260605,231400,61779,61804,61729,61787
BTCUSD,20260605,231500,61793,61836,61757,61836
BTCUSD,20260605,231600,61835,61968,61809,61921
BTCUSD,20260605,231700,61916,61916,61674,61679
BTCUSD,20260605,231800,61696,61816,61696,61782
BTCUSD,20260605,231900,61774,61829,61764,61782
BTCUSD,20260605,232000,61788,61788,61705,61728
BTCUSD,20260605,232100,61724,61731,61686,61686
BTCUSD,20260605,232200,61694,61723,61660,61662
BTCUSD,20260605,232300,61660,61667,61633,61655
BTCUSD,20260605,232400,61644,61644,61593,61609
BTCUSD,20260605,232500,61613,61647,61557,61557
BTCUSD,20260605,232600,61559,61647,61559,61633
BTCUSD,20260605,232700,61636,61652,61551,61588
BTCUSD,20260605,232800,61581,61598,61574,61579
BTCUSD,20260605,232900,61583,61583,61546,61547
BTCUSD,20260605,233000,61550,61578,61550,61558
BTCUSD,20260605,233100,61554,61555,61453,61488
BTCUSD,20260605,233200,61478,61503,61451,61464
BTCUSD,20260605,233300,61463,61569,61463,61496
BTCUSD,20260605,233400,61495,61528,61489,61528
BTCUSD,20260605,233500,61517,61517,61468,61489
BTCUSD,20260605,233600,61484,61600,61468,61600
BTCUSD,20260605,233700,61602,61733,61595,61733
BTCUSD,20260605,233800,61743,61752,61685,61733
BTCUSD,20260605,233900,61740,61776,61734,61744
BTCUSD,20260605,234000,61743,61836,61732,61810
BTCUSD,20260605,234100,61809,61809,61777,61777
BTCUSD,20260605,234200,61774,61869,61768,61869
BTCUSD,20260605,234300,61863,61890,61822,61890
BTCUSD,20260605,234400,61894,61912,61873,61873
BTCUSD,20260605,234500,61871,61918,61822,61850
BTCUSD,20260605,234600,61849,61849,61820,61828
BTCUSD,20260605,234700,61826,61844,61762,61765
BTCUSD,20260605,234800,61764,61820,61747,61804
BTCUSD,20260605,234900,61803,61877,61799,61835
BTCUSD,20260605,235000,61833,61833,61772,61774
BTCUSD,20260605,235100,61772,61772,61762,61764
BTCUSD,20260605,235200,61767,61780,61765,61765
BTCUSD,20260605,235300,61772,61794,61768,61785
BTCUSD,20260605,235400,61782,61785,61688,61688
BTCUSD,20260605,235500,61677,61709,61649,61709
BTCUSD,20260605,235600,61705,61728,61690,61706
BTCUSD,20260605,235700,61705,61705,61659,61659
BTCUSD,20260605,235800,61655,61655,61623,61623
BTCUSD,20260605,235900,61626,61647,61605,61610
BTCUSD,20260606,000000,61609,61658,61609,61654
ETHUSD,20260605,000100,1760.20,1760.92,1757.89,1760.39
ETHUSD,20260605,000200,1760.24,1764.05,1759.99,1763.85
ETHUSD,20260605,000300,1763.71,1766.15,1762.83,1766.05
ETHUSD,20260605,000400,1766.04,1767.59,1764.63,1764.63
ETHUSD,20260605,000500,1764.59,1764.75,1758.51,1758.51
ETHUSD,20260605,000600,1758.73,1761.15,1757.36,1757.51
ETHUSD,20260605,000700,1757.32,1759.31,1756.20,1756.57
ETHUSD,20260605,000800,1756.34,1756.34,1753.68,1754.12
ETHUSD,20260605,000900,1754.07,1756.12,1753.26,1755.66
ETHUSD,20260605,001000,1755.75,1759.18,1754.93,1754.94
ETHUSD,20260605,001100,1754.33,1755.85,1753.21,1753.72
ETHUSD,20260605,001200,1754.72,1759.38,1754.72,1759.38
ETHUSD,20260605,001300,1759.95,1760.75,1757.93,1759.25
ETHUSD,20260605,001400,1759.72,1759.72,1753.68,1754.10
ETHUSD,20260605,001500,1753.49,1756.77,1753.11,1755.83
ETHUSD,20260605,001600,1755.74,1758.86,1755.74,1758.23
ETHUSD,20260605,001700,1758.26,1758.37,1756.20,1757.41
ETHUSD,20260605,001800,1757.20,1761.46,1757.20,1760.33
ETHUSD,20260605,001900,1759.73,1760.49,1758.59,1760.35
ETHUSD,20260605,002000,1760.09,1760.47,1758.48,1760.19
ETHUSD,20260605,002100,1760.17,1760.69,1758.69,1760.69
ETHUSD,20260605,002200,1760.64,1760.64,1758.72,1758.86
ETHUSD,20260605,002300,1758.83,1759.95,1757.38,1758.31
ETHUSD,20260605,002400,1758.40,1761.23,1758.40,1760.38
ETHUSD,20260605,002500,1760.11,1761.56,1759.46,1759.46
ETHUSD,20260605,002600,1759.52,1759.84,1757.21,1758.80
ETHUSD,20260605,002700,1758.51,1758.51,1757.20,1758.32
ETHUSD,20260605,002800,1758.56,1760.50,1758.51,1760.50
ETHUSD,20260605,002900,1760.69,1761.86,1759.30,1759.44
ETHUSD,20260605,003000,1759.09,1759.40,1758.07,1758.80
ETHUSD,20260605,003100,1758.67,1759.01,1756.63,1757.19
ETHUSD,20260605,003200,1757.35,1759.58,1756.77,1756.92
ETHUSD,20260605,003300,1757.08,1757.66,1755.18,1757.22
ETHUSD,20260605,003400,1757.09,1758.23,1754.94,1754.94
ETHUSD,20260605,003500,1754.87,1755.72,1752.19,1752.31
ETHUSD,20260605,003600,1752.29,1757.92,1752.19,1757.60
ETHUSD,20260605,003700,1757.38,1758.32,1755.02,1757.65
ETHUSD,20260605,003800,1757.46,1757.46,1754.82,1754.82
ETHUSD,20260605,003900,1754.59,1756.57,1754.50,1756.57
ETHUSD,20260605,004000,1756.66,1758.88,1754.49,1758.51
ETHUSD,20260605,004100,1758.76,1760.74,1758.24,1760.64
ETHUSD,20260605,004200,1760.72,1762.70,1759.86,1761.33
ETHUSD,20260605,004300,1761.45,1761.45,1758.81,1759.93
ETHUSD,20260605,004400,1759.76,1759.76,1757.56,1757.56
ETHUSD,20260605,004500,1757.59,1760.30,1757.59,1759.46
ETHUSD,20260605,004600,1759.35,1761.48,1759.35,1760.54
ETHUSD,20260605,004700,1760.67,1761.05,1755.96,1756.10
ETHUSD,20260605,004800,1756.31,1758.36,1756.16,1758.36
ETHUSD,20260605,004900,1758.35,1763.52,1758.19,1763.44
ETHUSD,20260605,005000,1763.29,1764.07,1762.46,1762.80
ETHUSD,20260605,005100,1763.03,1764.38,1761.55,1761.55
ETHUSD,20260605,005200,1761.29,1761.94,1760.22,1761.76
ETHUSD,20260605,005300,1761.82,1762.27,1761.01,1761.47
ETHUSD,20260605,005400,1761.58,1763.04,1761.52,1762.54
ETHUSD,20260605,005500,1762.57,1762.57,1761.71,1762.24
ETHUSD,20260605,005600,1762.39,1763.32,1761.93,1763.07
ETHUSD,20260605,005700,1763.16,1765.78,1763.04,1765.69
ETHUSD,20260605,005800,1765.95,1768.88,1765.95,1768.04
ETHUSD,20260605,005900,1767.86,1768.54,1766.55,1767.92
ETHUSD,20260605,010000,1767.69,1769.08,1767.49,1768.07
ETHUSD,20260605,010100,1767.85,1768.45,1766.69,1768.45
ETHUSD,20260605,010200,1769.14,1769.14,1766.74,1767.76
ETHUSD,20260605,010300,1767.77,1769.12,1767.15,1767.98
ETHUSD,20260605,010400,1767.86,1770.05,1767.31,1770.05
ETHUSD,20260605,010500,1770.07,1773.90,1769.83,1773.47
ETHUSD,20260605,010600,1773.34,1774.20,1772.81,1772.94
ETHUSD,20260605,010700,1773.17,1773.56,1771.88,1771.92
ETHUSD,20260605,010800,1772.07,1774.53,1772.07,1774.37
ETHUSD,20260605,010900,1774.36,1775.86,1772.81,1773.81
ETHUSD,20260605,011000,1773.86,1773.86,1772.67,1773.64
ETHUSD,20260605,011100,1773.72,1773.72,1769.65,1769.65
ETHUSD,20260605,011200,1769.84,1770.47,1769.51,1769.58
ETHUSD,20260605,011300,1769.56,1770.53,1769.26,1770.41
ETHUSD,20260605,011400,1770.31,1770.89,1770.02,1770.48
ETHUSD,20260605,011500,1770.53,1770.53,1769.20,1769.20
ETHUSD,20260605,011600,1769.15,1769.15,1767.56,1768.48
ETHUSD,20260605,011700,1768.15,1768.76,1766.43,1766.43
ETHUSD,20260605,011800,1766.31,1766.31,1763.65,1763.68
ETHUSD,20260605,011900,1763.61,1763.71,1759.78,1759.93
ETHUSD,20260605,012000,1759.82,1760.29,1757.51,1757.51
ETHUSD,20260605,012100,1757.24,1758.91,1757.01,1758.37
ETHUSD,20260605,012200,1758.27,1759.94,1757.44,1758.93
ETHUSD,20260605,012300,1758.92,1760.30,1758.14,1758.32
ETHUSD,20260605,012400,1758.31,1758.68,1756.35,1756.80
ETHUSD,20260605,012500,1756.79,1758.56,1756.79,1758.13
ETHUSD,20260605,012600,1757.96,1758.56,1757.19,1758.18
ETHUSD,20260605,012700,1758.50,1758.99,1757.61,1758.72
ETHUSD,20260605,012800,1758.71,1762.18,1758.71,1761.58
ETHUSD,20260605,012900,1761.66,1762.33,1761.41,1761.41
ETHUSD,20260605,013000,1761.40,1761.40,1759.74,1759.96
ETHUSD,20260605,013100,1760.11,1761.53,1760.11,1760.39
ETHUSD,20260605,013200,1760.34,1764.26,1759.74,1764.26
ETHUSD,20260605,013300,1764.76,1764.76,1763.12,1763.64
ETHUSD,20260605,013400,1763.69,1764.65,1763.47,1764.15
ETHUSD,20260605,013500,1764.10,1764.27,1763.10,1764.20
ETHUSD,20260605,013600,1764.27,1765.44,1763.82,1765.38
ETHUSD,20260605,013700,1765.43,1766.55,1765.24,1766.05
ETHUSD,20260605,013800,1765.81,1766.60,1764.95,1765.34
ETHUSD,20260605,013900,1765.44,1766.17,1764.86,1765.35
ETHUSD,20260605,014000,1765.34,1766.97,1765.33,1766.92
ETHUSD,20260605,014100,1766.88,1768.03,1766.84,1767.78
ETHUSD,20260605,014200,1767.67,1768.88,1767.67,1768.69
ETHUSD,20260605,014300,1768.68,1768.68,1767.31,1767.34
ETHUSD,20260605,014400,1767.53,1769.54,1767.53,1768.77
ETHUSD,20260605,014500,1768.75,1768.99,1768.63,1768.80
ETHUSD,20260605,014600,1769.19,1769.19,1766.72,1766.98
ETHUSD,20260605,014700,1766.94,1767.81,1765.89,1766.33
ETHUSD,20260605,014800,1766.30,1767.82,1765.93,1766.60
ETHUSD,20260605,014900,1766.56,1767.43,1766.35,1767.43
ETHUSD,20260605,015000,1767.03,1768.03,1766.10,1768.03
ETHUSD,20260605,015100,1768.39,1771.02,1768.39,1771.02
ETHUSD,20260605,015200,1770.99,1770.99,1769.73,1769.95
ETHUSD,20260605,015300,1770.01,1770.19,1768.71,1769.41
ETHUSD,20260605,015400,1769.58,1770.26,1768.89,1768.89
ETHUSD,20260605,015500,1768.62,1770.04,1768.47,1770.04
ETHUSD,20260605,015600,1770.06,1771.05,1770.03,1771.05
ETHUSD,20260605,015700,1771.24,1771.44,1768.47,1768.47
ETHUSD,20260605,015800,1768.33,1769.17,1767.73,1769.17
ETHUSD,20260605,015900,1769.30,1770.95,1769.30,1770.95
ETHUSD,20260605,020000,1771.01,1771.01,1769.58,1769.76
ETHUSD,20260605,020100,1769.17,1769.17,1765.73,1765.74
ETHUSD,20260605,020200,1765.68,1766.92,1764.55,1764.55
ETHUSD,20260605,020300,1764.12,1766.91,1763.98,1766.41
ETHUSD,20260605,020400,1766.65,1768.03,1765.85,1765.85
ETHUSD,20260605,020500,1765.64,1765.64,1764.01,1764.32
ETHUSD,20260605,020600,1764.27,1766.89,1764.21,1765.93
ETHUSD,20260605,020700,1765.76,1767.32,1764.48,1767.32
ETHUSD,20260605,020800,1767.46,1767.46,1764.81,1765.66
ETHUSD,20260605,020900,1765.85,1766.72,1763.88,1766.05
ETHUSD,20260605,021000,1766.03,1767.26,1765.32,1766.91
ETHUSD,20260605,021100,1766.97,1767.54,1765.88,1765.88
ETHUSD,20260605,021200,1765.78,1766.93,1764.90,1765.28
ETHUSD,20260605,021300,1765.21,1765.51,1764.15,1765.06
ETHUSD,20260605,021400,1765.34,1766.24,1763.95,1763.95
ETHUSD,20260605,021500,1763.68,1763.90,1762.40,1763.17
ETHUSD,20260605,021600,1763.11,1763.53,1762.15,1763.49
ETHUSD,20260605,021700,1763.45,1763.69,1761.92,1762.27
ETHUSD,20260605,021800,1762.66,1762.89,1759.96,1760.70
ETHUSD,20260605,021900,1760.58,1760.70,1759.35,1760.69
ETHUSD,20260605,022000,1761.07,1763.26,1760.88,1762.38
ETHUSD,20260605,022100,1762.48,1768.51,1762.48,1766.99
ETHUSD,20260605,022200,1766.76,1767.72,1764.96,1767.55
ETHUSD,20260605,022300,1767.68,1767.85,1765.49,1767.85
ETHUSD,20260605,022400,1767.88,1769.93,1767.88,1769.28
ETHUSD,20260605,022500,1769.44,1769.64,1767.97,1768.50
ETHUSD,20260605,022600,1768.68,1768.68,1764.69,1764.69
ETHUSD,20260605,022700,1764.33,1766.82,1764.07,1766.76
ETHUSD,20260605,022800,1766.69,1767.59,1764.93,1767.59
ETHUSD,20260605,022900,1767.64,1769.21,1767.64,1769.21
ETHUSD,20260605,023000,1769.43,1771.92,1769.31,1771.77
ETHUSD,20260605,023100,1771.78,1772.26,1771.04,1771.88
ETHUSD,20260605,023200,1771.86,1772.99,1771.59,1772.81
ETHUSD,20260605,023300,1772.66,1773.59,1770.56,1770.56
ETHUSD,20260605,023400,1770.21,1772.69,1770.01,1772.04
ETHUSD,20260605,023500,1772.01,1772.01,1770.03,1770.39
ETHUSD,20260605,023600,1770.47,1770.47,1768.60,1769.04
ETHUSD,20260605,023700,1768.96,1770.16,1768.86,1768.94
ETHUSD,20260605,023800,1769.11,1769.22,1767.10,1768.46
ETHUSD,20260605,023900,1768.27,1769.40,1766.51,1769.24
ETHUSD,20260605,024000,1769.23,1771.77,1769.15,1771.77
ETHUSD,20260605,024100,1772.12,1772.21,1770.90,1771.09
ETHUSD,20260605,024200,1771.07,1771.35,1769.01,1769.01
ETHUSD,20260605,024300,1768.90,1769.18,1767.72,1767.95
ETHUSD,20260605,024400,1767.96,1769.04,1767.30,1769.04
ETHUSD,20260605,024500,1769.17,1769.60,1767.62,1767.80
ETHUSD,20260605,024600,1767.68,1769.26,1766.71,1768.65
ETHUSD,20260605,024700,1768.51,1769.79,1767.78,1769.79
ETHUSD,20260605,024800,1769.94,1770.29,1769.19,1769.66
ETHUSD,20260605,024900,1769.61,1771.01,1769.55,1770.59
ETHUSD,20260605,025000,1770.69,1770.69,1768.96,1769.23
ETHUSD,20260605,025100,1769.11,1769.23,1766.01,1766.11
ETHUSD,20260605,025200,1766.34,1766.84,1766.24,1766.44
ETHUSD,20260605,025300,1766.22,1766.22,1762.59,1762.72
ETHUSD,20260605,025400,1762.41,1763.05,1761.42,1761.73
ETHUSD,20260605,025500,1761.69,1763.38,1761.41,1762.09
ETHUSD,20260605,025600,1761.89,1762.03,1761.22,1761.92
ETHUSD,20260605,025700,1761.81,1762.31,1760.83,1761.96
ETHUSD,20260605,025800,1762.06,1762.38,1760.89,1760.89
ETHUSD,20260605,025900,1760.81,1761.07,1758.55,1758.55
ETHUSD,20260605,030000,1758.29,1759.08,1757.52,1758.78
ETHUSD,20260605,030100,1758.54,1758.54,1756.83,1756.91
ETHUSD,20260605,030200,1757.04,1757.04,1751.11,1751.11
ETHUSD,20260605,030300,1751.27,1753.06,1751.27,1751.60
ETHUSD,20260605,030400,1751.34,1751.49,1746.32,1748.21
ETHUSD,20260605,030500,1748.71,1749.99,1746.16,1746.85
ETHUSD,20260605,030600,1747.23,1750.92,1747.23,1749.56
ETHUSD,20260605,030700,1749.26,1751.78,1748.65,1750.27
ETHUSD,20260605,030800,1750.62,1754.61,1750.62,1753.66
ETHUSD,20260605,030900,1753.51,1753.51,1749.56,1749.62
ETHUSD,20260605,031000,1749.71,1752.15,1749.71,1752.15
ETHUSD,20260605,031100,1752.32,1752.80,1750.04,1750.57
ETHUSD,20260605,031200,1750.51,1752.44,1750.39,1751.69
ETHUSD,20260605,031300,1751.63,1754.17,1751.57,1754.17
ETHUSD,20260605,031400,1754.21,1754.21,1751.77,1752.80
ETHUSD,20260605,031500,1752.94,1755.24,1752.94,1755.24
ETHUSD,20260605,031600,1754.88,1754.88,1751.19,1752.09
ETHUSD,20260605,031700,1751.99,1753.37,1750.57,1753.37
ETHUSD,20260605,031800,1753.39,1755.77,1752.56,1755.77
ETHUSD,20260605,031900,1756.23,1757.42,1755.40,1757.42
ETHUSD,20260605,032000,1757.16,1758.02,1756.19,1756.78
ETHUSD,20260605,032100,1756.95,1756.95,1755.06,1755.22
ETHUSD,20260605,032200,1755.11,1756.90,1754.47,1754.54
ETHUSD,20260605,032300,1754.45,1754.53,1749.29,1749.55
ETHUSD,20260605,032400,1749.40,1750.06,1747.41,1749.69
ETHUSD,20260605,032500,1749.51,1753.04,1749.51,1753.04
ETHUSD,20260605,032600,1753.45,1754.83,1752.27,1752.44
ETHUSD,20260605,032700,1752.50,1753.64,1750.88,1751.57
ETHUSD,20260605,032800,1751.33,1753.19,1750.80,1753.04
ETHUSD,20260605,032900,1752.91,1753.45,1751.54,1752.43
ETHUSD,20260605,033000,1752.47,1754.00,1752.13,1754.00
ETHUSD,20260605,033100,1754.26,1762.88,1754.26,1759.66
ETHUSD,20260605,033200,1759.53,1761.24,1758.46,1761.24
ETHUSD,20260605,033300,1761.39,1761.39,1757.04,1757.26
ETHUSD,20260605,033400,1757.35,1759.52,1757.35,1759.11
ETHUSD,20260605,033500,1758.41,1758.41,1756.46,1757.43
ETHUSD,20260605,033600,1757.03,1758.85,1756.81,1758.74
ETHUSD,20260605,033700,1758.87,1759.88,1758.07,1758.11
ETHUSD,20260605,033800,1758.04,1758.49,1757.10,1757.21
ETHUSD,20260605,033900,1757.19,1757.19,1751.34,1752.55
ETHUSD,20260605,034000,1752.58,1754.15,1752.58,1753.41
ETHUSD,20260605,034100,1753.33,1754.23,1752.40,1754.02
ETHUSD,20260605,034200,1754.11,1754.11,1752.88,1753.64
ETHUSD,20260605,034300,1753.96,1754.05,1751.77,1752.32
ETHUSD,20260605,034400,1752.28,1754.42,1751.12,1754.42
ETHUSD,20260605,034500,1754.53,1756.59,1753.15,1756.59
ETHUSD,20260605,034600,1756.62,1756.70,1753.95,1754.21
ETHUSD,20260605,034700,1754.23,1755.32,1753.67,1754.23
ETHUSD,20260605,034800,1754.32,1755.11,1752.98,1754.71
ETHUSD,20260605,034900,1754.93,1755.26,1753.78,1754.54
ETHUSD,20260605,035000,1754.56,1755.80,1754.51,1755.53
ETHUSD,20260605,035100,1755.31,1755.31,1752.40,1752.40
ETHUSD,20260605,035200,1752.37,1754.07,1751.47,1753.74
ETHUSD,20260605,035300,1753.34,1753.98,1751.77,1752.43
ETHUSD,20260605,035400,1752.40,1753.56,1752.28,1753.41
ETHUSD,20260605,035500,1753.30,1753.30,1752.28,1752.76
ETHUSD,20260605,035600,1752.53,1753.73,1751.01,1753.71
ETHUSD,20260605,035700,1753.78,1756.12,1753.31,1755.31
ETHUSD,20260605,035800,1755.15,1756.31,1754.07,1754.15
ETHUSD,20260605,035900,1754.02,1754.40,1752.34,1754.26
ETHUSD,20260605,040000,1754.21,1754.21,1752.36,1752.36
ETHUSD,20260605,040100,1752.38,1753.70,1750.79,1750.79
ETHUSD,20260605,040200,1750.76,1752.30,1748.21,1748.56
ETHUSD,20260605,040300,1748.65,1749.89,1746.71,1749.36
ETHUSD,20260605,040400,1749.43,1752.99,1749.24,1751.98
ETHUSD,20260605,040500,1751.64,1751.64,1749.73,1750.28
ETHUSD,20260605,040600,1750.55,1750.95,1748.23,1748.27
ETHUSD,20260605,040700,1748.31,1749.13,1747.05,1748.77
ETHUSD,20260605,040800,1748.61,1749.40,1742.76,1744.69
ETHUSD,20260605,040900,1744.16,1745.03,1742.94,1743.01
ETHUSD,20260605,041000,1743.02,1746.10,1742.84,1744.59
ETHUSD,20260605,041100,1744.66,1747.16,1744.06,1746.85
ETHUSD,20260605,041200,1746.89,1746.97,1745.21,1746.41
ETHUSD,20260605,041300,1746.49,1748.07,1746.02,1747.47
ETHUSD,20260605,041400,1747.71,1748.28,1746.64,1747.56
ETHUSD,20260605,041500,1747.59,1747.59,1746.53,1746.90
ETHUSD,20260605,041600,1746.64,1749.65,1746.30,1748.27
ETHUSD,20260605,041700,1748.26,1749.57,1746.29,1746.29
ETHUSD,20260605,041800,1746.08,1748.30,1744.77,1748.30
ETHUSD,20260605,041900,1748.35,1748.67,1743.86,1743.86
ETHUSD,20260605,042000,1743.80,1744.09,1741.52,1742.20
ETHUSD,20260605,042100,1742.29,1743.24,1737.99,1738.60
ETHUSD,20260605,042200,1738.65,1741.54,1737.36,1739.57
ETHUSD,20260605,042300,1739.30,1739.30,1736.68,1738.11
ETHUSD,20260605,042400,1737.99,1740.48,1737.99,1740.06
ETHUSD,20260605,042500,1740.11,1741.85,1739.19,1741.65
ETHUSD,20260605,042600,1741.59,1742.01,1739.56,1740.50
ETHUSD,20260605,042700,1740.31,1741.71,1740.07,1740.32
ETHUSD,20260605,042800,1740.37,1741.35,1737.70,1738.86
ETHUSD,20260605,042900,1738.56,1738.75,1737.40,1738.28
ETHUSD,20260605,043000,1738.31,1738.49,1736.12,1736.12
ETHUSD,20260605,043100,1735.79,1735.97,1733.15,1734.35
ETHUSD,20260605,043200,1734.22,1739.48,1734.22,1738.46
ETHUSD,20260605,043300,1738.35,1738.86,1737.01,1738.29
ETHUSD,20260605,043400,1738.71,1738.92,1735.56,1736.05
ETHUSD,20260605,043500,1736.15,1738.54,1735.65,1736.97
ETHUSD,20260605,043600,1736.68,1739.83,1736.62,1739.83
ETHUSD,20260605,043700,1740.22,1740.66,1736.82,1737.09
ETHUSD,20260605,043800,1737.22,1740.69,1737.14,1740.66
ETHUSD,20260605,043900,1740.86,1740.86,1739.19,1739.19
ETHUSD,20260605,044000,1739.41,1740.16,1739.38,1739.72
ETHUSD,20260605,044100,1739.55,1740.11,1738.08,1739.14
ETHUSD,20260605,044200,1739.18,1740.29,1737.80,1738.08
ETHUSD,20260605,044300,1738.21,1738.39,1732.38,1732.80
ETHUSD,20260605,044400,1732.30,1733.09,1727.03,1733.09
ETHUSD,20260605,044500,1733.18,1736.82,1733.18,1735.06
ETHUSD,20260605,044600,1734.70,1738.80,1734.70,1738.53
ETHUSD,20260605,044700,1738.45,1739.33,1737.29,1737.38
ETHUSD,20260605,044800,1737.23,1738.01,1735.81,1737.09
ETHUSD,20260605,044900,1737.23,1738.00,1736.23,1737.47
ETHUSD,20260605,045000,1737.15,1737.66,1735.72,1735.96
ETHUSD,20260605,045100,1735.86,1738.92,1735.29,1738.83
ETHUSD,20260605,045200,1738.49,1739.12,1736.66,1736.66
ETHUSD,20260605,045300,1736.69,1736.75,1735.03,1735.76
ETHUSD,20260605,045400,1736.05,1736.67,1735.87,1736.16
ETHUSD,20260605,045500,1736.09,1736.15,1731.68,1731.68
ETHUSD,20260605,045600,1731.69,1733.94,1731.69,1732.81
ETHUSD,20260605,045700,1732.67,1733.27,1730.91,1733.02
ETHUSD,20260605,045800,1733.08,1734.61,1732.67,1732.67
ETHUSD,20260605,045900,1732.18,1732.18,1729.32,1729.67
ETHUSD,20260605,050000,1729.57,1730.23,1729.20,1729.20
ETHUSD,20260605,050100,1729.22,1730.59,1727.37,1728.24
ETHUSD,20260605,050200,1728.13,1728.13,1723.52,1725.80
ETHUSD,20260605,050300,1725.42,1726.18,1723.79,1724.94
ETHUSD,20260605,050400,1724.62,1728.59,1724.62,1726.88
ETHUSD,20260605,050500,1727.24,1728.72,1726.22,1728.33
ETHUSD,20260605,050600,1727.92,1727.92,1723.56,1724.51
ETHUSD,20260605,050700,1724.67,1726.73,1722.36,1722.36
ETHUSD,20260605,050800,1722.44,1725.19,1722.44,1722.81
ETHUSD,20260605,050900,1722.85,1724.91,1722.39,1723.28
ETHUSD,20260605,051000,1723.24,1725.70,1723.24,1724.65
ETHUSD,20260605,051100,1724.82,1726.07,1723.84,1725.01
ETHUSD,20260605,051200,1725.06,1725.18,1721.74,1722.53
ETHUSD,20260605,051300,1722.44,1724.55,1722.42,1724.24
ETHUSD,20260605,051400,1724.27,1724.67,1722.98,1723.99
ETHUSD,20260605,051500,1724.19,1724.86,1723.25,1723.81
ETHUSD,20260605,051600,1723.70,1727.47,1723.70,1727.04
ETHUSD,20260605,051700,1726.83,1733.52,1726.83,1731.42
ETHUSD,20260605,051800,1731.83,1735.47,1731.83,1734.89
ETHUSD,20260605,051900,1735.38,1738.26,1735.38,1736.93
ETHUSD,20260605,052000,1736.84,1737.51,1735.48,1736.20
ETHUSD,20260605,052100,1735.97,1735.97,1732.94,1732.94
ETHUSD,20260605,052200,1732.61,1733.61,1731.02,1731.17
ETHUSD,20260605,052300,1730.66,1730.98,1729.04,1730.89
ETHUSD,20260605,052400,1731.07,1733.53,1730.46,1730.46
ETHUSD,20260605,052500,1730.33,1731.29,1729.20,1731.09
ETHUSD,20260605,052600,1731.02,1731.54,1729.19,1730.16
ETHUSD,20260605,052700,1730.10,1730.41,1727.74,1728.12
ETHUSD,20260605,052800,1728.17,1730.02,1727.78,1728.34
ETHUSD,20260605,052900,1728.12,1728.55,1725.90,1726.94
ETHUSD,20260605,053000,1727.14,1729.19,1727.14,1729.16
ETHUSD,20260605,053100,1729.40,1733.89,1729.40,1733.18
ETHUSD,20260605,053200,1733.34,1737.53,1733.34,1735.84
ETHUSD,20260605,053300,1735.96,1738.41,1735.96,1737.07
ETHUSD,20260605,053400,1736.67,1736.97,1735.31,1735.57
ETHUSD,20260605,053500,1735.62,1736.69,1735.44,1735.54
ETHUSD,20260605,053600,1735.43,1735.52,1733.70,1735.11
ETHUSD,20260605,053700,1734.96,1735.19,1732.89,1732.92
ETHUSD,20260605,053800,1732.95,1733.65,1730.49,1731.04
ETHUSD,20260605,053900,1731.18,1731.41,1730.33,1730.33
ETHUSD,20260605,054000,1730.46,1732.93,1730.34,1732.93
ETHUSD,20260605,054100,1733.02,1734.06,1731.48,1731.48
ETHUSD,20260605,054200,1731.43,1731.43,1729.15,1729.65
ETHUSD,20260605,054300,1729.61,1729.99,1728.20,1728.58
ETHUSD,20260605,054400,1728.74,1729.68,1727.72,1729.48
ETHUSD,20260605,054500,1729.46,1730.68,1729.46,1730.45
ETHUSD,20260605,054600,1730.70,1732.71,1730.51,1732.58
ETHUSD,20260605,054700,1732.98,1734.77,1730.86,1732.80
ETHUSD,20260605,054800,1733.04,1733.29,1731.10,1733.29
ETHUSD,20260605,054900,1733.17,1733.59,1732.16,1732.16
ETHUSD,20260605,055000,1732.27,1733.09,1731.98,1732.44
ETHUSD,20260605,055100,1732.46,1734.49,1732.46,1733.06
ETHUSD,20260605,055200,1733.33,1733.67,1732.72,1733.33
ETHUSD,20260605,055300,1733.52,1733.52,1731.69,1731.69
ETHUSD,20260605,055400,1731.72,1732.20,1729.35,1729.35
ETHUSD,20260605,055500,1729.19,1731.82,1729.02,1731.56
ETHUSD,20260605,055600,1731.67,1733.27,1730.82,1732.98
ETHUSD,20260605,055700,1732.99,1733.12,1731.79,1731.86
ETHUSD,20260605,055800,1731.89,1732.04,1730.59,1730.59
ETHUSD,20260605,055900,1730.38,1730.38,1727.76,1728.03
ETHUSD,20260605,060000,1728.09,1728.34,1727.17,1728.34
ETHUSD,20260605,060100,1728.50,1729.41,1727.07,1727.07
ETHUSD,20260605,060200,1727.17,1727.83,1725.80,1726.24
ETHUSD,20260605,060300,1725.71,1726.44,1723.60,1723.60
ETHUSD,20260605,060400,1723.53,1724.26,1723.19,1723.55
ETHUSD,20260605,060500,1723.26,1724.28,1719.07,1722.67
ETHUSD,20260605,060600,1722.43,1723.17,1721.05,1722.25
ETHUSD,20260605,060700,1722.12,1728.27,1722.12,1726.34
ETHUSD,20260605,060800,1727.02,1733.39,1727.02,1732.31
ETHUSD,20260605,060900,1732.07,1733.90,1729.53,1729.53
ETHUSD,20260605,061000,1729.62,1731.67,1728.44,1731.29
ETHUSD,20260605,061100,1730.93,1731.56,1728.47,1728.47
ETHUSD,20260605,061200,1728.39,1728.45,1725.53,1727.04
ETHUSD,20260605,061300,1727.22,1728.99,1725.41,1725.49
ETHUSD,20260605,061400,1725.35,1726.40,1724.97,1725.04
ETHUSD,20260605,061500,1725.05,1725.80,1724.55,1725.58
ETHUSD,20260605,061600,1725.94,1726.20,1723.56,1723.56
ETHUSD,20260605,061700,1723.57,1725.15,1722.34,1722.34
ETHUSD,20260605,061800,1722.32,1723.63,1721.77,1722.15
ETHUSD,20260605,061900,1722.19,1722.19,1717.94,1720.88
ETHUSD,20260605,062000,1720.36,1720.81,1719.61,1719.65
ETHUSD,20260605,062100,1719.83,1720.06,1718.01,1719.32
ETHUSD,20260605,062200,1719.28,1720.81,1719.01,1720.06
ETHUSD,20260605,062300,1720.33,1723.52,1720.27,1720.72
ETHUSD,20260605,062400,1720.80,1721.62,1720.62,1721.06
ETHUSD,20260605,062500,1721.11,1722.70,1721.11,1722.25
ETHUSD,20260605,062600,1722.45,1727.52,1722.45,1727.52
ETHUSD,20260605,062700,1729.02,1733.84,1729.02,1732.56
ETHUSD,20260605,062800,1732.69,1733.80,1731.95,1731.95
ETHUSD,20260605,062900,1732.29,1734.95,1732.29,1734.83
ETHUSD,20260605,063000,1734.73,1735.23,1734.17,1735.11
ETHUSD,20260605,063100,1735.37,1735.49,1728.62,1728.62
ETHUSD,20260605,063200,1728.76,1729.47,1727.01,1728.00
ETHUSD,20260605,063300,1727.94,1730.06,1727.94,1729.66
ETHUSD,20260605,063400,1729.41,1730.29,1728.35,1728.58
ETHUSD,20260605,063500,1728.49,1731.21,1728.41,1731.21
ETHUSD,20260605,063600,1731.34,1732.41,1730.51,1732.41
ETHUSD,20260605,063700,1732.95,1734.76,1732.35,1732.49
ETHUSD,20260605,063800,1732.64,1733.59,1731.81,1732.95
ETHUSD,20260605,063900,1732.96,1733.09,1731.44,1733.01
ETHUSD,20260605,064000,1732.74,1732.74,1730.27,1731.44
ETHUSD,20260605,064100,1731.53,1731.96,1729.83,1731.96
ETHUSD,20260605,064200,1732.06,1732.62,1731.77,1731.77
ETHUSD,20260605,064300,1731.68,1732.00,1729.40,1729.90
ETHUSD,20260605,064400,1729.94,1729.94,1727.93,1728.42
ETHUSD,20260605,064500,1728.36,1729.30,1728.05,1728.99
ETHUSD,20260605,064600,1729.23,1730.20,1728.81,1729.99
ETHUSD,20260605,064700,1730.06,1730.06,1725.48,1725.71
ETHUSD,20260605,064800,1725.53,1725.88,1724.35,1725.88
ETHUSD,20260605,064900,1725.83,1726.23,1724.48,1724.48
ETHUSD,20260605,065000,1724.33,1726.23,1724.33,1726.06
ETHUSD,20260605,065100,1726.11,1731.43,1726.11,1731.41
ETHUSD,20260605,065200,1731.29,1732.60,1730.40,1731.88
ETHUSD,20260605,065300,1732.23,1733.47,1731.58,1733.46
ETHUSD,20260605,065400,1733.47,1733.88,1732.26,1733.38
ETHUSD,20260605,065500,1733.81,1736.77,1733.81,1736.36
ETHUSD,20260605,065600,1736.33,1736.33,1734.34,1734.51
ETHUSD,20260605,065700,1734.64,1735.56,1733.12,1734.20
ETHUSD,20260605,065800,1733.72,1734.36,1733.28,1734.36
ETHUSD,20260605,065900,1734.43,1736.51,1734.43,1736.30
ETHUSD,20260605,070000,1737.74,1745.02,1737.74,1743.52
ETHUSD,20260605,070100,1743.64,1746.43,1741.30,1741.30
ETHUSD,20260605,070200,1741.24,1742.44,1739.90,1742.18
ETHUSD,20260605,070300,1742.01,1743.17,1740.98,1742.02
ETHUSD,20260605,070400,1742.03,1742.03,1737.58,1738.01
ETHUSD,20260605,070500,1738.04,1738.84,1737.01,1737.26
ETHUSD,20260605,070600,1737.50,1738.26,1736.60,1738.00
ETHUSD,20260605,070700,1738.19,1738.69,1735.42,1736.02
ETHUSD,20260605,070800,1735.95,1736.72,1734.62,1735.56
ETHUSD,20260605,070900,1735.39,1735.88,1732.72,1732.72
ETHUSD,20260605,071000,1732.77,1733.24,1730.94,1731.34
ETHUSD,20260605,071100,1731.42,1732.66,1731.30,1732.66
ETHUSD,20260605,071200,1732.86,1732.98,1732.39,1732.77
ETHUSD,20260605,071300,1732.82,1732.82,1731.01,1731.01
ETHUSD,20260605,071400,1731.20,1732.17,1731.06,1731.69
ETHUSD,20260605,071500,1731.78,1732.51,1731.59,1731.78
ETHUSD,20260605,071600,1731.99,1732.43,1730.14,1730.14
ETHUSD,20260605,071700,1729.72,1729.72,1727.38,1728.55
ETHUSD,20260605,071800,1728.45,1729.02,1727.35,1727.35
ETHUSD,20260605,071900,1727.31,1728.01,1725.56,1728.01
ETHUSD,20260605,072000,1728.02,1728.65,1727.88,1728.19
ETHUSD,20260605,072100,1728.54,1729.89,1728.25,1729.87
ETHUSD,20260605,072200,1730.12,1733.97,1730.12,1731.01
ETHUSD,20260605,072300,1730.94,1731.01,1728.18,1728.95
ETHUSD,20260605,072400,1729.05,1731.07,1729.05,1729.93
ETHUSD,20260605,072500,1729.98,1730.04,1729.03,1729.98
ETHUSD,20260605,072600,1730.01,1731.68,1729.06,1731.48
ETHUSD,20260605,072700,1731.45,1733.77,1731.45,1733.77
ETHUSD,20260605,072800,1733.89,1736.41,1732.99,1734.53
ETHUSD,20260605,072900,1734.41,1734.66,1733.59,1733.80
ETHUSD,20260605,073000,1733.84,1734.08,1733.32,1733.97
ETHUSD,20260605,073100,1733.79,1734.44,1733.01,1733.16
ETHUSD,20260605,073200,1733.27,1734.34,1731.97,1731.97
ETHUSD,20260605,073300,1731.65,1732.01,1729.27,1729.65
ETHUSD,20260605,073400,1729.68,1730.27,1726.74,1727.08
ETHUSD,20260605,073500,1727.21,1728.42,1726.40,1726.76
ETHUSD,20260605,073600,1726.91,1726.99,1722.11,1722.11
ETHUSD,20260605,073700,1721.34,1722.89,1719.31,1722.89
ETHUSD,20260605,073800,1721.26,1721.26,1708.80,1710.00
ETHUSD,20260605,073900,1710.17,1712.47,1709.64,1709.79
ETHUSD,20260605,074000,1709.71,1712.53,1709.71,1712.06
ETHUSD,20260605,074100,1711.98,1713.65,1711.27,1713.56
ETHUSD,20260605,074200,1712.75,1712.75,1703.53,1704.04
ETHUSD,20260605,074300,1704.07,1704.60,1701.64,1703.81
ETHUSD,20260605,074400,1703.26,1705.10,1698.02,1700.11
ETHUSD,20260605,074500,1700.23,1700.60,1697.20,1698.84
ETHUSD,20260605,074600,1698.62,1700.33,1692.47,1695.45
ETHUSD,20260605,074700,1695.83,1696.64,1691.85,1692.07
ETHUSD,20260605,074800,1692.03,1693.35,1687.95,1692.68
ETHUSD,20260605,074900,1693.24,1698.31,1693.24,1696.31
ETHUSD,20260605,075000,1696.53,1698.53,1696.53,1697.58
ETHUSD,20260605,075100,1697.55,1701.36,1696.45,1700.31
ETHUSD,20260605,075200,1699.78,1700.92,1698.69,1700.92
ETHUSD,20260605,075300,1701.23,1702.84,1698.97,1698.97
ETHUSD,20260605,075400,1698.60,1698.60,1690.57,1692.64
ETHUSD,20260605,075500,1692.54,1694.83,1688.91,1689.68
ETHUSD,20260605,075600,1689.57,1693.55,1688.72,1689.35
ETHUSD,20260605,075700,1689.40,1690.56,1683.02,1686.62
ETHUSD,20260605,075800,1686.70,1689.17,1681.70,1684.18
ETHUSD,20260605,075900,1682.82,1685.29,1682.49,1684.23
ETHUSD,20260605,080000,1684.49,1684.49,1680.68,1683.57
ETHUSD,20260605,080100,1683.22,1683.36,1676.82,1677.48
ETHUSD,20260605,080200,1677.20,1682.59,1674.84,1678.87
ETHUSD,20260605,080300,1678.61,1681.48,1676.94,1677.14
ETHUSD,20260605,080400,1676.92,1676.92,1665.98,1666.07
ETHUSD,20260605,080500,1666.10,1676.02,1666.10,1675.34
ETHUSD,20260605,080600,1675.25,1682.61,1675.25,1680.02
ETHUSD,20260605,080700,1679.97,1686.01,1679.52,1684.96
ETHUSD,20260605,080800,1684.98,1687.94,1683.96,1686.27
ETHUSD,20260605,080900,1686.10,1687.47,1684.97,1685.96
ETHUSD,20260605,081000,1686.09,1687.27,1680.45,1680.59
ETHUSD,20260605,081100,1680.93,1681.20,1677.40,1678.97
ETHUSD,20260605,081200,1679.04,1682.73,1678.11,1679.27
ETHUSD,20260605,081300,1679.62,1681.80,1676.95,1676.95
ETHUSD,20260605,081400,1677.02,1677.24,1672.41,1673.40
ETHUSD,20260605,081500,1672.98,1673.31,1670.21,1670.21
ETHUSD,20260605,081600,1670.47,1675.59,1668.78,1669.32
ETHUSD,20260605,081700,1669.48,1671.03,1665.38,1665.38
ETHUSD,20260605,081800,1664.68,1669.06,1664.52,1667.51
ETHUSD,20260605,081900,1668.10,1669.34,1658.53,1659.16
ETHUSD,20260605,082000,1658.76,1662.62,1658.30,1660.83
ETHUSD,20260605,082100,1660.97,1664.14,1656.66,1656.66
ETHUSD,20260605,082200,1655.69,1658.45,1654.28,1656.02
ETHUSD,20260605,082300,1655.92,1655.92,1650.24,1650.24
ETHUSD,20260605,082400,1647.76,1651.72,1643.25,1646.58
ETHUSD,20260605,082500,1645.73,1648.55,1626.87,1638.78
ETHUSD,20260605,082600,1639.05,1641.64,1634.24,1636.38
ETHUSD,20260605,082700,1636.80,1643.91,1636.80,1641.29
ETHUSD,20260605,082800,1642.01,1650.45,1640.75,1647.88
ETHUSD,20260605,082900,1647.93,1650.86,1646.84,1646.84
ETHUSD,20260605,083000,1646.70,1646.72,1640.64,1642.66
ETHUSD,20260605,083100,1643.28,1648.46,1642.92,1645.97
ETHUSD,20260605,083200,1645.99,1649.36,1645.99,1648.77
ETHUSD,20260605,083300,1648.81,1654.36,1648.81,1651.50
ETHUSD,20260605,083400,1651.80,1655.33,1649.88,1654.71
ETHUSD,20260605,083500,1654.06,1654.90,1646.02,1646.02
ETHUSD,20260605,083600,1645.90,1646.19,1643.45,1646.19
ETHUSD,20260605,083700,1646.32,1653.57,1646.32,1653.57
ETHUSD,20260605,083800,1653.73,1653.73,1646.93,1646.93
ETHUSD,20260605,083900,1646.66,1650.31,1646.66,1649.60
ETHUSD,20260605,084000,1649.57,1654.24,1649.30,1651.18
ETHUSD,20260605,084100,1651.29,1655.03,1651.14,1653.71
ETHUSD,20260605,084200,1653.82,1654.22,1651.46,1653.46
ETHUSD,20260605,084300,1653.41,1655.47,1651.55,1652.34
ETHUSD,20260605,084400,1651.93,1657.25,1649.39,1656.89
ETHUSD,20260605,084500,1656.72,1667.11,1656.72,1663.87
ETHUSD,20260605,084600,1663.91,1665.01,1657.68,1658.18
ETHUSD,20260605,084700,1657.81,1657.98,1654.56,1655.44
ETHUSD,20260605,084800,1655.91,1658.55,1655.28,1658.41
ETHUSD,20260605,084900,1658.96,1663.18,1658.96,1660.24
ETHUSD,20260605,085000,1659.53,1659.53,1655.58,1657.20
ETHUSD,20260605,085100,1657.28,1657.28,1653.46,1656.39
ETHUSD,20260605,085200,1656.50,1658.65,1654.70,1654.70
ETHUSD,20260605,085300,1654.30,1655.84,1652.77,1653.17
ETHUSD,20260605,085400,1653.66,1657.26,1652.92,1657.26
ETHUSD,20260605,085500,1657.47,1658.94,1656.58,1658.51
ETHUSD,20260605,085600,1658.42,1659.20,1656.83,1656.83
ETHUSD,20260605,085700,1656.71,1657.77,1654.90,1654.97
ETHUSD,20260605,085800,1654.93,1657.77,1654.93,1657.77
ETHUSD,20260605,085900,1658.12,1658.95,1654.51,1655.47
ETHUSD,20260605,090000,1655.70,1655.78,1653.86,1655.53
ETHUSD,20260605,090100,1655.14,1657.03,1653.13,1653.78
ETHUSD,20260605,090200,1653.88,1654.69,1647.12,1647.97
ETHUSD,20260605,090300,1647.66,1648.84,1643.24,1644.63
ETHUSD,20260605,090400,1644.14,1648.10,1643.66,1648.06
ETHUSD,20260605,090500,1647.77,1647.77,1644.06,1645.21
ETHUSD,20260605,090600,1644.55,1646.05,1642.79,1642.79
ETHUSD,20260605,090700,1642.20,1643.76,1637.26,1637.51
ETHUSD,20260605,090800,1638.24,1640.40,1635.81,1640.03
ETHUSD,20260605,090900,1639.87,1644.72,1639.14,1641.16
ETHUSD,20260605,091000,1640.82,1643.02,1640.25,1640.25
ETHUSD,20260605,091100,1640.06,1644.82,1637.93,1638.48
ETHUSD,20260605,091200,1638.54,1639.44,1636.49,1636.49
ETHUSD,20260605,091300,1636.41,1640.87,1632.89,1640.87
ETHUSD,20260605,091400,1641.20,1641.20,1638.02,1638.53
ETHUSD,20260605,091500,1638.79,1638.89,1636.31,1636.79
ETHUSD,20260605,091600,1637.36,1642.73,1637.36,1640.19
ETHUSD,20260605,091700,1640.20,1644.53,1640.20,1644.48
ETHUSD,20260605,091800,1644.39,1645.13,1640.94,1644.54
ETHUSD,20260605,091900,1644.53,1648.30,1644.20,1644.70
ETHUSD,20260605,092000,1644.44,1647.23,1643.74,1644.22
ETHUSD,20260605,092100,1644.27,1645.26,1642.31,1642.80
ETHUSD,20260605,092200,1643.02,1647.23,1642.81,1646.42
ETHUSD,20260605,092300,1646.88,1647.85,1645.93,1647.60
ETHUSD,20260605,092400,1647.53,1652.18,1647.41,1652.18
ETHUSD,20260605,092500,1651.98,1653.77,1647.92,1648.19
ETHUSD,20260605,092600,1648.06,1650.95,1645.84,1649.94
ETHUSD,20260605,092700,1649.88,1655.97,1649.88,1654.76
ETHUSD,20260605,092800,1654.68,1660.22,1654.45,1659.69
ETHUSD,20260605,092900,1659.88,1661.61,1657.91,1657.91
ETHUSD,20260605,093000,1658.20,1658.23,1655.53,1656.62
ETHUSD,20260605,093100,1656.55,1659.63,1655.05,1657.84
ETHUSD,20260605,093200,1658.03,1658.03,1652.38,1653.46
ETHUSD,20260605,093300,1653.51,1660.63,1653.51,1659.51
ETHUSD,20260605,093400,1659.38,1663.41,1658.45,1661.90
ETHUSD,20260605,093500,1661.99,1661.99,1657.99,1658.90
ETHUSD,20260605,093600,1658.84,1661.94,1658.70,1661.94
ETHUSD,20260605,093700,1662.26,1665.10,1659.84,1660.88
ETHUSD,20260605,093800,1661.23,1666.14,1661.23,1666.14
ETHUSD,20260605,093900,1666.19,1669.08,1664.79,1668.12
ETHUSD,20260605,094000,1667.95,1669.10,1665.07,1668.53
ETHUSD,20260605,094100,1667.86,1667.86,1662.58,1666.01
ETHUSD,20260605,094200,1665.74,1670.56,1665.74,1670.56
ETHUSD,20260605,094300,1670.62,1671.04,1669.05,1670.27
ETHUSD,20260605,094400,1669.58,1671.41,1668.83,1671.41
ETHUSD,20260605,094500,1671.31,1673.26,1668.86,1672.92
ETHUSD,20260605,094600,1673.02,1675.60,1671.94,1675.54
ETHUSD,20260605,094700,1675.47,1677.87,1671.69,1671.69
ETHUSD,20260605,094800,1671.25,1676.22,1670.87,1676.22
ETHUSD,20260605,094900,1676.94,1678.50,1675.68,1677.16
ETHUSD,20260605,095000,1677.61,1677.68,1673.41,1673.92
ETHUSD,20260605,095100,1674.05,1675.16,1672.02,1672.02
ETHUSD,20260605,095200,1671.92,1676.83,1671.55,1675.83
ETHUSD,20260605,095300,1675.59,1678.06,1674.65,1675.30
ETHUSD,20260605,095400,1675.52,1675.94,1671.50,1673.92
ETHUSD,20260605,095500,1673.78,1674.93,1672.92,1673.48
ETHUSD,20260605,095600,1673.75,1674.34,1671.00,1672.22
ETHUSD,20260605,095700,1672.18,1672.59,1671.36,1671.82
ETHUSD,20260605,095800,1671.21,1674.79,1670.92,1674.73
ETHUSD,20260605,095900,1674.59,1676.56,1673.90,1676.18
ETHUSD,20260605,100000,1676.04,1678.38,1674.92,1678.38
ETHUSD,20260605,100100,1678.15,1678.15,1675.20,1676.65
ETHUSD,20260605,100200,1676.53,1676.69,1674.01,1674.60
ETHUSD,20260605,100300,1675.02,1675.43,1673.42,1673.64
ETHUSD,20260605,100400,1673.35,1674.24,1672.06,1673.28
ETHUSD,20260605,100500,1673.51,1674.10,1672.27,1672.30
ETHUSD,20260605,100600,1672.33,1672.64,1670.08,1672.37
ETHUSD,20260605,100700,1672.39,1674.47,1671.71,1673.04
ETHUSD,20260605,100800,1673.35,1673.51,1670.49,1671.67
ETHUSD,20260605,100900,1671.69,1671.69,1667.46,1667.46
ETHUSD,20260605,101000,1667.22,1670.20,1666.86,1668.70
ETHUSD,20260605,101100,1668.45,1669.58,1666.20,1666.20
ETHUSD,20260605,101200,1666.26,1668.76,1666.26,1668.50
ETHUSD,20260605,101300,1668.57,1668.74,1667.76,1668.66
ETHUSD,20260605,101400,1668.60,1669.29,1667.69,1668.49
ETHUSD,20260605,101500,1668.51,1668.51,1666.87,1668.48
ETHUSD,20260605,101600,1668.77,1668.77,1664.24,1664.24
ETHUSD,20260605,101700,1663.96,1667.42,1662.40,1667.42
ETHUSD,20260605,101800,1666.95,1666.95,1662.83,1663.06
ETHUSD,20260605,101900,1662.52,1664.41,1662.10,1664.00
ETHUSD,20260605,102000,1663.96,1664.52,1663.01,1664.52
ETHUSD,20260605,102100,1664.62,1666.47,1663.94,1665.46
ETHUSD,20260605,102200,1665.53,1666.11,1663.58,1666.11
ETHUSD,20260605,102300,1666.30,1667.91,1664.78,1665.15
ETHUSD,20260605,102400,1665.34,1666.35,1664.91,1665.48
ETHUSD,20260605,102500,1665.17,1665.88,1663.18,1664.26
ETHUSD,20260605,102600,1664.27,1665.19,1663.89,1664.08
ETHUSD,20260605,102700,1664.10,1665.55,1663.91,1665.55
ETHUSD,20260605,102800,1665.83,1671.27,1665.50,1670.69
ETHUSD,20260605,102900,1670.84,1671.71,1669.41,1671.71
ETHUSD,20260605,103000,1671.59,1672.77,1670.56,1671.65
ETHUSD,20260605,103100,1671.91,1672.97,1669.94,1672.12
ETHUSD,20260605,103200,1671.78,1674.44,1671.58,1674.11
ETHUSD,20260605,103300,1674.30,1674.70,1671.53,1671.68
ETHUSD,20260605,103400,1671.48,1671.48,1668.74,1669.74
ETHUSD,20260605,103500,1669.51,1670.88,1669.42,1669.89
ETHUSD,20260605,103600,1670.04,1672.27,1669.78,1671.76
ETHUSD,20260605,103700,1671.74,1671.95,1670.45,1670.53
ETHUSD,20260605,103800,1670.42,1670.42,1668.85,1669.95
ETHUSD,20260605,103900,1669.66,1670.85,1667.96,1668.28
ETHUSD,20260605,104000,1667.94,1669.21,1667.72,1668.25
ETHUSD,20260605,104100,1668.22,1669.36,1667.51,1669.32
ETHUSD,20260605,104200,1669.43,1671.23,1669.09,1671.04
ETHUSD,20260605,104300,1670.99,1671.38,1669.35,1669.35
ETHUSD,20260605,104400,1669.25,1669.25,1666.86,1667.36
ETHUSD,20260605,104500,1667.23,1667.58,1665.91,1666.12
ETHUSD,20260605,104600,1666.07,1667.39,1665.02,1666.18
ETHUSD,20260605,104700,1666.09,1666.15,1663.89,1665.31
ETHUSD,20260605,104800,1665.45,1666.21,1664.77,1666.21
ETHUSD,20260605,104900,1666.24,1668.29,1666.24,1666.52
ETHUSD,20260605,105000,1666.66,1668.30,1666.59,1668.30
ETHUSD,20260605,105100,1668.13,1668.13,1665.57,1665.60
ETHUSD,20260605,105200,1665.31,1665.33,1663.23,1663.23
ETHUSD,20260605,105300,1662.91,1664.49,1661.63,1664.01
ETHUSD,20260605,105400,1664.09,1664.29,1660.56,1661.42
ETHUSD,20260605,105500,1661.31,1663.04,1660.20,1662.51
ETHUSD,20260605,105600,1661.99,1661.99,1658.74,1659.48
ETHUSD,20260605,105700,1659.83,1663.19,1659.55,1663.06
ETHUSD,20260605,105800,1663.19,1663.81,1662.15,1662.86
ETHUSD,20260605,105900,1662.82,1663.91,1662.66,1663.61
ETHUSD,20260605,110000,1663.68,1663.78,1662.38,1662.94
ETHUSD,20260605,110100,1662.96,1665.23,1662.24,1663.59
ETHUSD,20260605,110200,1663.77,1665.31,1663.77,1665.28
ETHUSD,20260605,110300,1665.36,1669.40,1665.12,1669.15
ETHUSD,20260605,110400,1668.93,1670.15,1667.52,1668.63
ETHUSD,20260605,110500,1668.52,1670.26,1665.48,1667.49
ETHUSD,20260605,110600,1667.44,1668.45,1666.41,1668.23
ETHUSD,20260605,110700,1668.19,1670.15,1667.85,1669.81
ETHUSD,20260605,110800,1669.94,1670.77,1669.20,1669.94
ETHUSD,20260605,110900,1669.31,1669.31,1666.66,1669.21
ETHUSD,20260605,111000,1669.55,1672.43,1669.48,1672.11
ETHUSD,20260605,111100,1672.04,1672.52,1671.43,1672.33
ETHUSD,20260605,111200,1672.58,1673.01,1671.55,1672.08
ETHUSD,20260605,111300,1672.19,1672.35,1670.50,1670.50
ETHUSD,20260605,111400,1669.93,1683.56,1669.61,1683.56
ETHUSD,20260605,111500,1684.34,1685.05,1682.07,1685.05
ETHUSD,20260605,111600,1685.30,1687.74,1682.24,1682.84
ETHUSD,20260605,111700,1683.02,1683.60,1680.05,1683.07
ETHUSD,20260605,111800,1683.06,1684.15,1679.08,1679.16
ETHUSD,20260605,111900,1679.20,1680.69,1677.88,1680.21
ETHUSD,20260605,112000,1680.12,1682.47,1679.14,1679.14
ETHUSD,20260605,112100,1679.18,1679.78,1677.31,1679.78
ETHUSD,20260605,112200,1679.69,1680.36,1677.69,1677.89
ETHUSD,20260605,112300,1677.69,1681.52,1675.70,1681.52
ETHUSD,20260605,112400,1681.50,1683.52,1681.50,1683.17
ETHUSD,20260605,112500,1683.14,1683.14,1681.52,1681.78
ETHUSD,20260605,112600,1682.11,1684.69,1681.86,1682.16
ETHUSD,20260605,112700,1682.06,1682.33,1680.74,1681.65
ETHUSD,20260605,112800,1681.87,1682.02,1679.46,1681.17
ETHUSD,20260605,112900,1681.51,1684.53,1681.51,1683.88
ETHUSD,20260605,113000,1684.01,1684.69,1683.24,1683.82
ETHUSD,20260605,113100,1683.76,1684.50,1681.70,1682.24
ETHUSD,20260605,113200,1682.38,1683.31,1679.29,1679.32
ETHUSD,20260605,113300,1679.35,1683.88,1679.35,1682.13
ETHUSD,20260605,113400,1682.42,1684.17,1682.01,1683.23
ETHUSD,20260605,113500,1682.96,1684.05,1682.39,1683.06
ETHUSD,20260605,113600,1682.98,1684.17,1682.41,1682.53
ETHUSD,20260605,113700,1682.69,1683.06,1681.98,1682.80
ETHUSD,20260605,113800,1682.19,1682.64,1680.54,1682.20
ETHUSD,20260605,113900,1682.14,1683.53,1680.77,1681.31
ETHUSD,20260605,114000,1681.10,1681.10,1677.26,1677.95
ETHUSD,20260605,114100,1677.98,1678.01,1676.52,1677.48
ETHUSD,20260605,114200,1677.43,1678.45,1676.51,1676.51
ETHUSD,20260605,114300,1676.31,1678.10,1676.31,1677.67
ETHUSD,20260605,114400,1677.62,1677.62,1676.17,1677.20
ETHUSD,20260605,114500,1676.92,1677.54,1676.24,1677.41
ETHUSD,20260605,114600,1677.57,1679.77,1677.57,1679.77
ETHUSD,20260605,114700,1679.79,1681.09,1679.30,1681.04
ETHUSD,20260605,114800,1680.68,1680.79,1678.26,1680.79
ETHUSD,20260605,114900,1680.81,1680.85,1678.31,1680.85
ETHUSD,20260605,115000,1680.71,1680.71,1678.28,1678.28
ETHUSD,20260605,115100,1678.22,1679.81,1677.13,1679.81
ETHUSD,20260605,115200,1680.06,1682.56,1680.06,1682.56
ETHUSD,20260605,115300,1682.77,1684.30,1682.16,1682.66
ETHUSD,20260605,115400,1682.51,1682.51,1679.22,1679.56
ETHUSD,20260605,115500,1679.74,1680.73,1679.45,1680.11
ETHUSD,20260605,115600,1680.22,1682.30,1680.22,1680.78
ETHUSD,20260605,115700,1680.90,1681.79,1680.48,1681.78
ETHUSD,20260605,115800,1681.97,1681.97,1680.81,1680.81
ETHUSD,20260605,115900,1681.07,1681.09,1679.70,1680.40
ETHUSD,20260605,120000,1680.58,1681.97,1679.64,1681.66
ETHUSD,20260605,120100,1681.69,1683.89,1681.32,1683.45
ETHUSD,20260605,120200,1683.28,1683.36,1681.55,1681.81
ETHUSD,20260605,120300,1681.88,1683.17,1679.01,1679.43
ETHUSD,20260605,120400,1679.53,1681.34,1679.53,1680.11
ETHUSD,20260605,120500,1679.83,1680.24,1678.29,1679.55
ETHUSD,20260605,120600,1679.68,1680.02,1676.16,1676.60
ETHUSD,20260605,120700,1676.53,1676.59,1674.79,1675.34
ETHUSD,20260605,120800,1675.32,1676.06,1674.62,1675.13
ETHUSD,20260605,120900,1675.05,1675.89,1674.48,1675.43
ETHUSD,20260605,121000,1675.30,1676.20,1672.71,1672.71
ETHUSD,20260605,121100,1672.62,1673.74,1671.28,1672.81
ETHUSD,20260605,121200,1672.51,1676.13,1672.28,1675.17
ETHUSD,20260605,121300,1675.04,1675.93,1674.54,1675.77
ETHUSD,20260605,121400,1676.10,1677.59,1676.05,1676.19
ETHUSD,20260605,121500,1676.03,1676.53,1675.32,1676.53
ETHUSD,20260605,121600,1676.46,1676.46,1674.68,1674.68
ETHUSD,20260605,121700,1674.51,1675.20,1673.04,1673.12
ETHUSD,20260605,121800,1673.17,1673.17,1671.91,1672.16
ETHUSD,20260605,121900,1672.17,1672.37,1671.22,1671.57
ETHUSD,20260605,122000,1671.72,1672.05,1671.07,1671.22
ETHUSD,20260605,122100,1671.49,1672.16,1671.34,1671.95
ETHUSD,20260605,122200,1672.06,1674.75,1672.06,1674.57
ETHUSD,20260605,122300,1674.56,1674.74,1673.98,1674.44
ETHUSD,20260605,122400,1674.67,1674.74,1672.38,1673.69
ETHUSD,20260605,122500,1673.76,1674.44,1673.46,1673.81
ETHUSD,20260605,122600,1673.96,1676.20,1673.96,1675.73
ETHUSD,20260605,122700,1675.64,1675.64,1673.89,1674.18
ETHUSD,20260605,122800,1674.31,1674.84,1673.91,1674.74
ETHUSD,20260605,122900,1674.53,1674.59,1674.06,1674.19
ETHUSD,20260605,123000,1674.28,1677.24,1674.28,1675.92
ETHUSD,20260605,123100,1675.73,1678.70,1675.66,1678.41
ETHUSD,20260605,123200,1678.70,1679.62,1678.00,1678.93
ETHUSD,20260605,123300,1678.47,1680.34,1678.11,1680.20
ETHUSD,20260605,123400,1680.38,1681.11,1679.32,1679.96
ETHUSD,20260605,123500,1679.93,1679.93,1678.34,1678.69
ETHUSD,20260605,123600,1678.47,1679.23,1677.32,1677.66
ETHUSD,20260605,123700,1677.62,1678.31,1674.13,1674.83
ETHUSD,20260605,123800,1674.67,1675.17,1673.80,1674.92
ETHUSD,20260605,123900,1674.82,1674.99,1671.56,1672.64
ETHUSD,20260605,124000,1672.74,1674.24,1672.47,1672.47
ETHUSD,20260605,124100,1672.51,1674.48,1672.51,1674.20
ETHUSD,20260605,124200,1674.19,1674.53,1672.64,1672.89
ETHUSD,20260605,124300,1672.72,1673.65,1672.56,1673.49
ETHUSD,20260605,124400,1673.62,1676.66,1673.62,1676.66
ETHUSD,20260605,124500,1677.16,1680.06,1677.16,1679.06
ETHUSD,20260605,124600,1678.75,1678.75,1676.52,1676.81
ETHUSD,20260605,124700,1676.46,1677.72,1676.11,1677.62
ETHUSD,20260605,124800,1677.67,1677.72,1675.47,1676.11
ETHUSD,20260605,124900,1676.14,1677.19,1673.60,1673.60
ETHUSD,20260605,125000,1673.80,1676.03,1673.80,1676.03
ETHUSD,20260605,125100,1675.94,1676.10,1675.60,1675.79
ETHUSD,20260605,125200,1675.92,1675.92,1674.81,1674.85
ETHUSD,20260605,125300,1675.03,1675.47,1671.82,1672.31
ETHUSD,20260605,125400,1672.46,1673.38,1671.80,1673.38
ETHUSD,20260605,125500,1673.40,1674.45,1673.29,1674.45
ETHUSD,20260605,125600,1674.71,1674.86,1673.29,1673.47
ETHUSD,20260605,125700,1673.46,1674.19,1673.46,1674.19
ETHUSD,20260605,125800,1674.43,1674.98,1674.38,1674.70
ETHUSD,20260605,125900,1674.92,1675.22,1673.88,1674.08
ETHUSD,20260605,130000,1674.17,1675.86,1674.17,1675.86
ETHUSD,20260605,130100,1675.94,1676.40,1674.67,1674.67
ETHUSD,20260605,130200,1674.64,1674.65,1671.64,1672.67
ETHUSD,20260605,130300,1672.58,1673.22,1671.60,1673.03
ETHUSD,20260605,130400,1673.19,1673.19,1670.93,1670.96
ETHUSD,20260605,130500,1670.97,1671.81,1668.31,1671.81
ETHUSD,20260605,130600,1672.08,1674.30,1671.06,1671.81
ETHUSD,20260605,130700,1671.54,1672.84,1671.06,1671.41
ETHUSD,20260605,130800,1671.47,1672.27,1670.24,1671.48
ETHUSD,20260605,130900,1671.43,1671.43,1669.27,1669.60
ETHUSD,20260605,131000,1669.69,1670.36,1668.19,1668.77
ETHUSD,20260605,131100,1668.71,1669.27,1667.15,1668.80
ETHUSD,20260605,131200,1668.68,1670.06,1667.76,1670.06
ETHUSD,20260605,131300,1670.05,1670.05,1668.77,1669.50
ETHUSD,20260605,131400,1669.39,1669.39,1668.61,1668.61
ETHUSD,20260605,131500,1668.74,1669.84,1668.74,1669.32
ETHUSD,20260605,131600,1669.27,1669.54,1667.45,1667.45
ETHUSD,20260605,131700,1667.62,1671.73,1667.59,1671.60
ETHUSD,20260605,131800,1671.56,1673.84,1671.42,1673.29
ETHUSD,20260605,131900,1673.64,1676.03,1673.64,1675.89
ETHUSD,20260605,132000,1675.92,1676.56,1674.93,1675.78
ETHUSD,20260605,132100,1675.90,1677.51,1674.91,1677.51
ETHUSD,20260605,132200,1677.86,1678.39,1676.43,1677.21
ETHUSD,20260605,132300,1677.06,1680.66,1676.91,1679.39
ETHUSD,20260605,132400,1679.60,1680.75,1678.44,1678.95
ETHUSD,20260605,132500,1678.67,1678.67,1671.48,1672.23
ETHUSD,20260605,132600,1672.46,1673.70,1672.46,1673.21
ETHUSD,20260605,132700,1673.18,1674.52,1671.63,1674.45
ETHUSD,20260605,132800,1674.44,1676.09,1674.36,1675.70
ETHUSD,20260605,132900,1675.71,1678.08,1675.71,1677.05
ETHUSD,20260605,133000,1677.06,1677.30,1676.30,1676.66
ETHUSD,20260605,133100,1676.70,1677.95,1676.49,1677.57
ETHUSD,20260605,133200,1677.56,1677.56,1673.30,1673.30
ETHUSD,20260605,133300,1673.39,1673.47,1670.87,1671.91
ETHUSD,20260605,133400,1671.69,1673.55,1671.07,1673.55
ETHUSD,20260605,133500,1673.47,1673.81,1672.67,1672.67
ETHUSD,20260605,133600,1672.86,1674.52,1672.86,1674.04
ETHUSD,20260605,133700,1674.07,1674.33,1672.69,1673.09
ETHUSD,20260605,133800,1673.07,1673.07,1671.71,1672.47
ETHUSD,20260605,133900,1672.67,1673.48,1671.71,1673.21
ETHUSD,20260605,134000,1673.16,1673.28,1671.93,1672.12
ETHUSD,20260605,134100,1672.02,1672.15,1670.04,1670.95
ETHUSD,20260605,134200,1671.02,1671.47,1670.26,1670.69
ETHUSD,20260605,134300,1670.96,1671.82,1670.32,1670.40
ETHUSD,20260605,134400,1670.44,1670.44,1668.80,1668.80
ETHUSD,20260605,134500,1668.73,1668.73,1666.82,1666.82
ETHUSD,20260605,134600,1666.66,1667.47,1663.95,1664.44
ETHUSD,20260605,134700,1664.55,1668.59,1664.55,1668.48
ETHUSD,20260605,134800,1668.43,1668.43,1667.08,1667.09
ETHUSD,20260605,134900,1666.99,1670.30,1666.62,1670.06
ETHUSD,20260605,135000,1669.50,1669.50,1666.86,1667.33
ETHUSD,20260605,135100,1667.42,1669.52,1667.40,1669.26
ETHUSD,20260605,135200,1669.19,1669.42,1667.48,1669.01
ETHUSD,20260605,135300,1669.09,1669.82,1667.66,1667.79
ETHUSD,20260605,135400,1667.66,1668.61,1666.49,1668.51
ETHUSD,20260605,135500,1667.82,1667.82,1663.61,1663.90
ETHUSD,20260605,135600,1663.47,1664.98,1663.47,1664.98
ETHUSD,20260605,135700,1665.11,1666.16,1664.43,1665.29
ETHUSD,20260605,135800,1665.47,1665.60,1664.46,1665.21
ETHUSD,20260605,135900,1665.13,1666.19,1664.88,1665.41
ETHUSD,20260605,140000,1665.52,1665.53,1662.01,1662.44
ETHUSD,20260605,140100,1662.43,1663.48,1661.89,1663.10
ETHUSD,20260605,140200,1662.98,1662.98,1657.68,1657.98
ETHUSD,20260605,140300,1658.02,1660.18,1656.51,1658.36
ETHUSD,20260605,140400,1658.67,1659.81,1653.38,1653.74
ETHUSD,20260605,140500,1653.68,1653.79,1651.06,1651.06
ETHUSD,20260605,140600,1651.18,1654.86,1651.18,1654.86
ETHUSD,20260605,140700,1654.77,1665.30,1654.42,1665.30
ETHUSD,20260605,140800,1665.33,1667.77,1664.55,1665.56
ETHUSD,20260605,140900,1665.74,1666.45,1661.95,1662.02
ETHUSD,20260605,141000,1662.16,1662.16,1659.26,1660.09
ETHUSD,20260605,141100,1660.01,1662.52,1658.84,1662.51
ETHUSD,20260605,141200,1662.76,1665.42,1660.80,1660.80
ETHUSD,20260605,141300,1660.41,1660.99,1659.68,1660.24
ETHUSD,20260605,141400,1660.11,1661.69,1659.71,1661.09
ETHUSD,20260605,141500,1661.18,1661.18,1659.27,1659.52
ETHUSD,20260605,141600,1659.53,1662.49,1659.53,1662.49
ETHUSD,20260605,141700,1662.35,1662.35,1659.53,1661.79
ETHUSD,20260605,141800,1662.07,1663.51,1661.83,1662.74
ETHUSD,20260605,141900,1662.99,1664.99,1661.94,1664.53
ETHUSD,20260605,142000,1664.86,1666.28,1664.76,1665.98
ETHUSD,20260605,142100,1665.77,1665.77,1661.11,1661.47
ETHUSD,20260605,142200,1661.69,1662.47,1661.13,1661.56
ETHUSD,20260605,142300,1661.44,1663.46,1659.81,1663.43
ETHUSD,20260605,142400,1663.64,1665.55,1663.29,1665.55
ETHUSD,20260605,142500,1666.15,1670.21,1665.88,1668.46
ETHUSD,20260605,142600,1668.01,1668.01,1664.44,1665.22
ETHUSD,20260605,142700,1665.38,1665.92,1664.55,1665.65
ETHUSD,20260605,142800,1665.29,1665.29,1663.88,1664.42
ETHUSD,20260605,142900,1663.73,1664.07,1661.21,1662.55
ETHUSD,20260605,143000,1662.42,1663.33,1660.91,1662.76
ETHUSD,20260605,143100,1663.03,1667.21,1658.53,1659.73
ETHUSD,20260605,143200,1659.72,1659.72,1650.51,1655.14
ETHUSD,20260605,143300,1655.03,1657.59,1652.79,1656.46
ETHUSD,20260605,143400,1656.48,1657.69,1653.64,1654.41
ETHUSD,20260605,143500,1654.50,1654.78,1650.51,1650.77
ETHUSD,20260605,143600,1650.45,1651.03,1647.77,1647.77
ETHUSD,20260605,143700,1647.66,1650.18,1645.44,1650.03
ETHUSD,20260605,143800,1650.19,1656.09,1650.19,1656.09
ETHUSD,20260605,143900,1656.06,1656.32,1653.56,1655.38
ETHUSD,20260605,144000,1655.67,1657.96,1652.99,1653.48
ETHUSD,20260605,144100,1653.26,1653.94,1650.79,1652.80
ETHUSD,20260605,144200,1652.85,1655.58,1652.85,1653.76
ETHUSD,20260605,144300,1653.69,1653.81,1652.32,1653.69
ETHUSD,20260605,144400,1653.70,1658.95,1653.55,1658.53
ETHUSD,20260605,144500,1658.52,1658.55,1655.01,1655.93
ETHUSD,20260605,144600,1655.68,1658.33,1655.50,1656.52
ETHUSD,20260605,144700,1656.16,1656.16,1652.97,1654.66
ETHUSD,20260605,144800,1654.60,1655.72,1653.11,1653.61
ETHUSD,20260605,144900,1653.68,1656.43,1653.59,1655.74
ETHUSD,20260605,145000,1655.88,1656.70,1654.39,1654.43
ETHUSD,20260605,145100,1654.45,1655.26,1651.95,1651.95
ETHUSD,20260605,145200,1651.90,1652.89,1651.00,1651.26
ETHUSD,20260605,145300,1651.27,1655.32,1651.27,1655.02
ETHUSD,20260605,145400,1654.96,1657.30,1653.99,1654.40
ETHUSD,20260605,145500,1654.26,1654.53,1653.24,1654.08
ETHUSD,20260605,145600,1653.68,1656.14,1652.54,1655.51
ETHUSD,20260605,145700,1655.66,1657.05,1654.63,1655.82
ETHUSD,20260605,145800,1655.86,1657.09,1655.85,1655.85
ETHUSD,20260605,145900,1655.71,1657.28,1654.92,1656.94
ETHUSD,20260605,150000,1656.78,1657.31,1655.26,1656.29
ETHUSD,20260605,150100,1656.28,1660.19,1656.28,1659.95
ETHUSD,20260605,150200,1659.67,1662.27,1659.35,1662.27
ETHUSD,20260605,150300,1661.84,1663.22,1660.18,1660.30
ETHUSD,20260605,150400,1660.14,1665.02,1660.14,1664.43
ETHUSD,20260605,150500,1664.31,1666.76,1663.08,1666.04
ETHUSD,20260605,150600,1666.18,1670.93,1665.55,1667.73
ETHUSD,20260605,150700,1667.58,1667.58,1664.44,1666.84
ETHUSD,20260605,150800,1666.81,1668.19,1666.51,1667.48
ETHUSD,20260605,150900,1667.30,1668.81,1665.60,1665.60
ETHUSD,20260605,151000,1665.22,1666.33,1664.84,1665.72
ETHUSD,20260605,151100,1665.68,1667.78,1665.33,1666.16
ETHUSD,20260605,151200,1666.07,1666.07,1663.52,1664.51
ETHUSD,20260605,151300,1664.63,1666.85,1664.51,1664.62
ETHUSD,20260605,151400,1664.69,1666.81,1664.65,1666.81
ETHUSD,20260605,151500,1667.01,1667.18,1665.62,1665.92
ETHUSD,20260605,151600,1665.82,1666.35,1663.56,1664.29
ETHUSD,20260605,151700,1664.07,1665.33,1663.02,1664.47
ETHUSD,20260605,151800,1664.44,1666.92,1663.17,1666.31
ETHUSD,20260605,151900,1666.24,1667.42,1666.05,1667.23
ETHUSD,20260605,152000,1667.31,1667.31,1665.70,1665.87
ETHUSD,20260605,152100,1666.11,1673.27,1665.89,1672.28
ETHUSD,20260605,152200,1672.30,1672.62,1670.69,1671.40
ETHUSD,20260605,152300,1671.05,1671.05,1667.68,1668.63
ETHUSD,20260605,152400,1668.64,1668.64,1665.79,1666.34
ETHUSD,20260605,152500,1666.35,1667.87,1666.22,1667.02
ETHUSD,20260605,152600,1666.82,1670.12,1666.20,1669.04
ETHUSD,20260605,152700,1668.55,1669.69,1668.03,1668.03
ETHUSD,20260605,152800,1667.88,1669.62,1666.98,1667.28
ETHUSD,20260605,152900,1667.51,1669.22,1666.29,1666.29
ETHUSD,20260605,153000,1666.19,1666.19,1665.04,1665.05
ETHUSD,20260605,153100,1664.11,1664.11,1660.91,1660.91
ETHUSD,20260605,153200,1661.26,1669.06,1660.84,1669.06
ETHUSD,20260605,153300,1669.36,1671.11,1668.01,1668.85
ETHUSD,20260605,153400,1668.97,1671.53,1668.37,1671.12
ETHUSD,20260605,153500,1670.96,1676.26,1670.71,1672.19
ETHUSD,20260605,153600,1671.85,1675.36,1670.53,1673.73
ETHUSD,20260605,153700,1673.86,1673.92,1669.82,1669.83
ETHUSD,20260605,153800,1670.00,1670.00,1664.92,1664.92
ETHUSD,20260605,153900,1665.05,1665.64,1661.58,1661.58
ETHUSD,20260605,154000,1661.34,1662.74,1659.12,1659.81
ETHUSD,20260605,154100,1660.19,1661.58,1657.80,1658.79
ETHUSD,20260605,154200,1658.53,1658.53,1654.47,1654.47
ETHUSD,20260605,154300,1654.22,1655.97,1653.58,1653.69
ETHUSD,20260605,154400,1653.49,1657.47,1653.49,1655.61
ETHUSD,20260605,154500,1655.70,1655.70,1651.27,1654.25
ETHUSD,20260605,154600,1654.31,1655.53,1648.99,1650.53
ETHUSD,20260605,154700,1650.12,1652.93,1650.09,1651.22
ETHUSD,20260605,154800,1651.20,1651.32,1647.45,1647.49
ETHUSD,20260605,154900,1647.31,1647.31,1643.24,1643.24
ETHUSD,20260605,155000,1643.16,1644.02,1637.81,1638.01
ETHUSD,20260605,155100,1638.43,1640.68,1637.05,1640.42
ETHUSD,20260605,155200,1640.45,1642.32,1637.72,1637.72
ETHUSD,20260605,155300,1637.36,1638.09,1631.64,1634.33
ETHUSD,20260605,155400,1634.30,1634.30,1628.70,1631.05
ETHUSD,20260605,155500,1631.01,1631.42,1629.49,1631.12
ETHUSD,20260605,155600,1631.42,1633.56,1626.26,1626.36
ETHUSD,20260605,155700,1626.46,1627.47,1622.00,1623.34
ETHUSD,20260605,155800,1623.02,1623.02,1613.82,1615.29
ETHUSD,20260605,155900,1615.53,1620.34,1615.53,1619.56
ETHUSD,20260605,160000,1618.66,1618.66,1614.49,1614.49
ETHUSD,20260605,160100,1614.22,1622.76,1614.17,1622.76
ETHUSD,20260605,160200,1623.10,1623.26,1610.48,1613.89
ETHUSD,20260605,160300,1614.43,1622.51,1614.43,1617.73
ETHUSD,20260605,160400,1617.72,1617.74,1611.64,1611.64
ETHUSD,20260605,160500,1611.58,1611.72,1605.34,1605.84
ETHUSD,20260605,160600,1605.94,1611.58,1605.94,1606.12
ETHUSD,20260605,160700,1605.79,1607.71,1594.47,1600.53
ETHUSD,20260605,160800,1600.15,1609.64,1599.79,1604.15
ETHUSD,20260605,160900,1604.11,1612.43,1604.11,1612.43
ETHUSD,20260605,161000,1613.16,1618.76,1612.31,1618.31
ETHUSD,20260605,161100,1618.36,1619.67,1613.58,1613.58
ETHUSD,20260605,161200,1612.66,1612.68,1601.58,1603.85
ETHUSD,20260605,161300,1604.63,1606.93,1602.68,1606.71
ETHUSD,20260605,161400,1607.30,1612.48,1606.65,1610.82
ETHUSD,20260605,161500,1610.70,1613.65,1609.95,1613.46
ETHUSD,20260605,161600,1614.02,1618.58,1614.01,1618.52
ETHUSD,20260605,161700,1618.57,1621.04,1615.45,1615.45
ETHUSD,20260605,161800,1615.04,1617.14,1612.63,1614.61
ETHUSD,20260605,161900,1614.90,1615.19,1608.56,1608.56
ETHUSD,20260605,162000,1609.11,1614.36,1609.11,1613.48
ETHUSD,20260605,162100,1613.49,1615.76,1612.16,1613.68
ETHUSD,20260605,162200,1614.05,1616.02,1611.54,1612.07
ETHUSD,20260605,162300,1612.21,1612.21,1606.19,1606.77
ETHUSD,20260605,162400,1606.85,1607.36,1606.21,1606.21
ETHUSD,20260605,162500,1606.06,1607.44,1601.59,1603.80
ETHUSD,20260605,162600,1603.48,1604.73,1601.71,1601.82
ETHUSD,20260605,162700,1601.92,1601.92,1595.76,1597.92
ETHUSD,20260605,162800,1598.14,1604.50,1597.65,1601.35
ETHUSD,20260605,162900,1601.16,1601.16,1598.76,1600.35
ETHUSD,20260605,163000,1600.34,1602.45,1598.19,1602.45
ETHUSD,20260605,163100,1602.61,1605.93,1599.65,1601.71
ETHUSD,20260605,163200,1601.67,1602.80,1598.77,1600.07
ETHUSD,20260605,163300,1600.13,1600.13,1596.19,1596.19
ETHUSD,20260605,163400,1595.70,1599.98,1595.70,1599.10
ETHUSD,20260605,163500,1598.98,1610.51,1598.84,1610.51
ETHUSD,20260605,163600,1611.80,1617.00,1606.91,1616.35
ETHUSD,20260605,163700,1616.91,1619.62,1611.84,1619.16
ETHUSD,20260605,163800,1618.11,1621.66,1616.95,1620.88
ETHUSD,20260605,163900,1620.70,1621.46,1613.39,1613.51
ETHUSD,20260605,164000,1613.42,1615.77,1612.07,1612.40
ETHUSD,20260605,164100,1611.96,1613.92,1610.44,1613.92
ETHUSD,20260605,164200,1614.09,1615.18,1611.77,1615.18
ETHUSD,20260605,164300,1615.70,1617.68,1613.35,1616.52
ETHUSD,20260605,164400,1616.35,1616.85,1611.27,1611.27
ETHUSD,20260605,164500,1611.33,1611.33,1605.36,1608.25
ETHUSD,20260605,164600,1608.83,1614.60,1608.83,1614.60
ETHUSD,20260605,164700,1615.06,1616.83,1609.54,1609.54
ETHUSD,20260605,164800,1609.42,1609.42,1605.91,1605.91
ETHUSD,20260605,164900,1605.72,1608.53,1605.03,1605.38
ETHUSD,20260605,165000,1605.36,1605.41,1602.11,1602.11
ETHUSD,20260605,165100,1601.64,1604.86,1599.12,1604.66
ETHUSD,20260605,165200,1605.16,1608.46,1605.06,1607.95
ETHUSD,20260605,165300,1608.44,1608.44,1601.88,1603.10
ETHUSD,20260605,165400,1603.39,1603.73,1599.40,1600.17
ETHUSD,20260605,165500,1600.30,1601.05,1599.09,1599.11
ETHUSD,20260605,165600,1598.36,1599.42,1594.80,1598.77
ETHUSD,20260605,165700,1598.36,1600.92,1597.49,1599.82
ETHUSD,20260605,165800,1599.91,1604.89,1599.46,1602.83
ETHUSD,20260605,165900,1602.80,1602.80,1598.47,1598.82
ETHUSD,20260605,170000,1599.01,1601.33,1598.84,1599.96
ETHUSD,20260605,170100,1600.03,1601.91,1593.92,1593.92
ETHUSD,20260605,170200,1593.41,1598.22,1587.06,1596.95
ETHUSD,20260605,170300,1596.77,1596.77,1590.83,1592.36
ETHUSD,20260605,170400,1592.95,1598.90,1592.95,1598.31
ETHUSD,20260605,170500,1598.39,1601.26,1596.46,1599.31
ETHUSD,20260605,170600,1599.29,1599.29,1592.55,1592.55
ETHUSD,20260605,170700,1592.31,1594.90,1591.46,1594.15
ETHUSD,20260605,170800,1594.14,1594.47,1591.57,1594.17
ETHUSD,20260605,170900,1593.91,1593.91,1588.04,1588.04
ETHUSD,20260605,171000,1588.15,1589.25,1583.89,1589.22
ETHUSD,20260605,171100,1589.45,1590.79,1587.50,1587.50
ETHUSD,20260605,171200,1587.44,1589.27,1584.50,1584.50
ETHUSD,20260605,171300,1584.06,1585.28,1580.46,1580.46
ETHUSD,20260605,171400,1581.11,1584.48,1578.80,1583.06
ETHUSD,20260605,171500,1583.33,1584.15,1580.35,1583.06
ETHUSD,20260605,171600,1583.24,1583.29,1579.15,1580.05
ETHUSD,20260605,171700,1580.23,1586.48,1580.23,1585.37
ETHUSD,20260605,171800,1585.16,1589.89,1584.30,1589.08
ETHUSD,20260605,171900,1589.66,1592.32,1587.69,1589.65
ETHUSD,20260605,172000,1590.32,1592.47,1589.19,1591.98
ETHUSD,20260605,172100,1591.89,1593.49,1585.86,1585.86
ETHUSD,20260605,172200,1585.71,1590.39,1585.71,1590.34
ETHUSD,20260605,172300,1590.38,1590.38,1587.18,1588.94
ETHUSD,20260605,172400,1589.33,1595.22,1589.33,1593.25
ETHUSD,20260605,172500,1593.55,1595.77,1593.55,1594.18
ETHUSD,20260605,172600,1594.34,1600.12,1594.03,1598.75
ETHUSD,20260605,172700,1599.07,1603.08,1598.44,1601.34
ETHUSD,20260605,172800,1601.21,1602.40,1596.82,1597.26
ETHUSD,20260605,172900,1597.00,1597.00,1591.67,1592.76
ETHUSD,20260605,173000,1592.14,1595.08,1590.89,1593.89
ETHUSD,20260605,173100,1593.86,1596.17,1591.93,1596.07
ETHUSD,20260605,173200,1596.22,1597.56,1592.99,1594.81
ETHUSD,20260605,173300,1594.74,1594.74,1586.51,1586.96
ETHUSD,20260605,173400,1586.90,1588.17,1585.49,1586.37
ETHUSD,20260605,173500,1586.14,1589.03,1586.14,1588.85
ETHUSD,20260605,173600,1588.90,1591.86,1587.68,1587.68
ETHUSD,20260605,173700,1587.87,1588.72,1581.68,1582.15
ETHUSD,20260605,173800,1582.12,1583.55,1579.45,1582.93
ETHUSD,20260605,173900,1583.19,1584.67,1581.79,1582.76
ETHUSD,20260605,174000,1583.23,1584.02,1575.30,1576.12
ETHUSD,20260605,174100,1575.28,1577.55,1574.54,1575.53
ETHUSD,20260605,174200,1575.26,1575.41,1571.49,1574.70
ETHUSD,20260605,174300,1575.17,1584.06,1575.17,1584.06
ETHUSD,20260605,174400,1585.00,1586.64,1584.61,1586.33
ETHUSD,20260605,174500,1586.45,1586.98,1581.73,1583.28
ETHUSD,20260605,174600,1583.89,1584.31,1577.89,1578.75
ETHUSD,20260605,174700,1578.96,1579.49,1577.41,1579.49
ETHUSD,20260605,174800,1579.82,1581.48,1576.51,1576.51
ETHUSD,20260605,174900,1576.17,1578.04,1574.84,1577.99
ETHUSD,20260605,175000,1578.58,1587.70,1577.72,1587.67
ETHUSD,20260605,175100,1587.12,1587.12,1583.38,1584.44
ETHUSD,20260605,175200,1584.49,1586.07,1583.80,1584.17
ETHUSD,20260605,175300,1583.85,1584.26,1581.97,1583.30
ETHUSD,20260605,175400,1583.16,1585.61,1582.60,1582.60
ETHUSD,20260605,175500,1582.50,1584.66,1580.94,1581.86
ETHUSD,20260605,175600,1581.58,1584.88,1581.58,1584.34
ETHUSD,20260605,175700,1584.42,1586.76,1583.11,1584.02
ETHUSD,20260605,175800,1583.57,1585.13,1581.70,1585.13
ETHUSD,20260605,175900,1585.30,1585.38,1582.56,1582.70
ETHUSD,20260605,180000,1582.88,1584.44,1581.65,1583.14
ETHUSD,20260605,180100,1583.06,1583.06,1574.22,1574.22
ETHUSD,20260605,180200,1573.89,1574.60,1571.80,1572.87
ETHUSD,20260605,180300,1572.82,1575.50,1568.01,1574.32
ETHUSD,20260605,180400,1574.27,1575.38,1572.44,1574.79
ETHUSD,20260605,180500,1574.83,1575.06,1571.83,1574.47
ETHUSD,20260605,180600,1574.63,1574.67,1570.20,1572.41
ETHUSD,20260605,180700,1572.34,1579.01,1571.40,1578.68
ETHUSD,20260605,180800,1579.15,1579.49,1572.04,1572.61
ETHUSD,20260605,180900,1573.03,1573.55,1564.85,1565.46
ETHUSD,20260605,181000,1564.66,1564.78,1557.60,1560.57
ETHUSD,20260605,181100,1560.56,1561.46,1554.94,1554.94
ETHUSD,20260605,181200,1554.46,1556.25,1549.85,1550.04
ETHUSD,20260605,181300,1549.79,1563.77,1547.19,1563.38
ETHUSD,20260605,181400,1563.60,1578.60,1561.93,1578.04
ETHUSD,20260605,181500,1578.95,1591.36,1578.95,1585.78
ETHUSD,20260605,181600,1586.19,1597.82,1580.74,1595.60
ETHUSD,20260605,181700,1595.28,1595.28,1584.64,1588.18
ETHUSD,20260605,181800,1587.78,1587.78,1581.91,1582.55
ETHUSD,20260605,181900,1583.69,1601.79,1583.23,1594.69
ETHUSD,20260605,182000,1594.91,1594.91,1589.77,1591.52
ETHUSD,20260605,182100,1590.92,1595.60,1589.98,1593.10
ETHUSD,20260605,182200,1592.69,1605.71,1592.69,1605.71
ETHUSD,20260605,182300,1605.19,1607.14,1601.98,1604.77
ETHUSD,20260605,182400,1604.75,1605.28,1596.46,1597.06
ETHUSD,20260605,182500,1597.31,1600.86,1594.45,1599.81
ETHUSD,20260605,182600,1599.17,1600.01,1595.86,1597.94
ETHUSD,20260605,182700,1598.33,1599.15,1595.25,1597.83
ETHUSD,20260605,182800,1597.84,1602.25,1597.76,1601.39
ETHUSD,20260605,182900,1600.92,1600.92,1594.62,1595.28
ETHUSD,20260605,183000,1595.32,1595.32,1591.19,1592.51
ETHUSD,20260605,183100,1592.74,1595.35,1591.68,1595.02
ETHUSD,20260605,183200,1595.01,1595.94,1591.98,1593.59
ETHUSD,20260605,183300,1593.54,1593.54,1588.08,1588.08
ETHUSD,20260605,183400,1588.22,1590.54,1584.12,1584.52
ETHUSD,20260605,183500,1584.39,1585.22,1581.47,1583.41
ETHUSD,20260605,183600,1583.64,1587.99,1583.27,1586.99
ETHUSD,20260605,183700,1587.39,1587.84,1584.53,1585.68
ETHUSD,20260605,183800,1585.32,1587.88,1583.85,1587.36
ETHUSD,20260605,183900,1587.11,1589.90,1586.30,1588.60
ETHUSD,20260605,184000,1588.61,1588.61,1584.22,1587.73
ETHUSD,20260605,184100,1587.84,1587.84,1585.30,1587.08
ETHUSD,20260605,184200,1586.77,1586.95,1585.18,1586.40
ETHUSD,20260605,184300,1586.18,1586.18,1581.83,1582.05
ETHUSD,20260605,184400,1581.96,1582.87,1578.48,1582.52
ETHUSD,20260605,184500,1582.39,1583.31,1581.17,1582.07
ETHUSD,20260605,184600,1582.17,1586.83,1582.17,1583.22
ETHUSD,20260605,184700,1583.39,1588.47,1583.39,1586.81
ETHUSD,20260605,184800,1587.14,1587.97,1584.39,1587.97
ETHUSD,20260605,184900,1588.14,1591.09,1586.83,1591.09
ETHUSD,20260605,185000,1592.05,1596.50,1590.04,1596.50
ETHUSD,20260605,185100,1597.24,1600.74,1595.60,1599.87
ETHUSD,20260605,185200,1599.61,1602.44,1597.48,1601.62
ETHUSD,20260605,185300,1601.73,1603.23,1599.24,1603.23
ETHUSD,20260605,185400,1603.80,1603.80,1600.47,1602.13
ETHUSD,20260605,185500,1601.97,1604.27,1601.63,1604.27
ETHUSD,20260605,185600,1603.81,1606.10,1601.55,1602.97
ETHUSD,20260605,185700,1603.47,1606.88,1602.32,1604.82
ETHUSD,20260605,185800,1604.69,1609.55,1604.38,1608.99
ETHUSD,20260605,185900,1609.01,1610.84,1606.31,1610.84
ETHUSD,20260605,190000,1610.81,1610.81,1607.15,1607.25
ETHUSD,20260605,190100,1607.53,1611.75,1607.53,1608.94
ETHUSD,20260605,190200,1609.11,1609.65,1604.42,1604.42
ETHUSD,20260605,190300,1603.97,1604.14,1601.67,1601.80
ETHUSD,20260605,190400,1601.59,1607.64,1600.94,1606.82
ETHUSD,20260605,190500,1606.95,1609.97,1605.73,1609.49
ETHUSD,20260605,190600,1609.23,1609.23,1605.89,1606.54
ETHUSD,20260605,190700,1606.58,1606.58,1602.42,1603.23
ETHUSD,20260605,190800,1603.17,1605.62,1603.17,1604.97
ETHUSD,20260605,190900,1605.02,1608.74,1603.73,1608.53
ETHUSD,20260605,191000,1608.90,1610.32,1607.48,1607.75
ETHUSD,20260605,191100,1607.86,1607.86,1605.31,1605.47
ETHUSD,20260605,191200,1605.22,1605.79,1596.34,1596.34
ETHUSD,20260605,191300,1596.16,1599.37,1594.24,1597.20
ETHUSD,20260605,191400,1597.06,1599.13,1596.22,1597.75
ETHUSD,20260605,191500,1597.91,1599.97,1597.17,1598.21
ETHUSD,20260605,191600,1598.34,1598.93,1594.55,1594.98
ETHUSD,20260605,191700,1595.02,1595.02,1591.22,1591.85
ETHUSD,20260605,191800,1591.75,1592.89,1588.82,1590.80
ETHUSD,20260605,191900,1591.18,1591.76,1589.12,1589.42
ETHUSD,20260605,192000,1589.07,1591.05,1588.52,1589.51
ETHUSD,20260605,192100,1589.69,1590.35,1588.54,1589.04
ETHUSD,20260605,192200,1589.02,1592.80,1588.96,1592.35
ETHUSD,20260605,192300,1592.28,1595.53,1591.77,1595.06
ETHUSD,20260605,192400,1594.82,1595.11,1590.98,1591.05
ETHUSD,20260605,192500,1590.84,1590.90,1589.06,1590.08
ETHUSD,20260605,192600,1590.42,1591.42,1587.81,1587.81
ETHUSD,20260605,192700,1587.51,1589.20,1587.07,1589.18
ETHUSD,20260605,192800,1589.22,1589.56,1587.62,1588.95
ETHUSD,20260605,192900,1589.02,1591.77,1588.95,1588.95
ETHUSD,20260605,193000,1588.90,1589.02,1587.17,1588.43
ETHUSD,20260605,193100,1588.73,1590.65,1588.02,1590.65
ETHUSD,20260605,193200,1590.60,1591.07,1589.60,1590.92
ETHUSD,20260605,193300,1590.86,1590.86,1587.46,1589.92
ETHUSD,20260605,193400,1589.81,1591.70,1589.27,1591.56
ETHUSD,20260605,193500,1591.42,1593.38,1590.76,1593.38
ETHUSD,20260605,193600,1593.22,1593.32,1590.32,1590.64
ETHUSD,20260605,193700,1590.76,1592.62,1589.45,1590.09
ETHUSD,20260605,193800,1589.95,1594.31,1589.95,1592.59
ETHUSD,20260605,193900,1592.69,1594.43,1591.83,1594.28
ETHUSD,20260605,194000,1594.03,1595.91,1592.75,1595.37
ETHUSD,20260605,194100,1595.20,1602.51,1595.20,1601.09
ETHUSD,20260605,194200,1600.90,1600.90,1595.67,1595.67
ETHUSD,20260605,194300,1595.85,1597.96,1595.28,1597.36
ETHUSD,20260605,194400,1597.45,1598.54,1596.56,1597.38
ETHUSD,20260605,194500,1597.31,1597.83,1591.52,1591.87
ETHUSD,20260605,194600,1591.96,1594.41,1591.93,1592.87
ETHUSD,20260605,194700,1592.94,1593.31,1590.04,1590.04
ETHUSD,20260605,194800,1589.94,1592.45,1589.89,1592.34
ETHUSD,20260605,194900,1592.44,1592.44,1589.79,1590.67
ETHUSD,20260605,195000,1590.46,1590.93,1588.34,1588.52
ETHUSD,20260605,195100,1588.81,1591.49,1588.73,1591.22
ETHUSD,20260605,195200,1591.53,1592.27,1588.82,1590.44
ETHUSD,20260605,195300,1590.51,1592.53,1590.07,1592.53
ETHUSD,20260605,195400,1592.64,1594.42,1591.04,1593.54
ETHUSD,20260605,195500,1593.40,1593.40,1591.39,1592.68
ETHUSD,20260605,195600,1592.65,1592.90,1588.54,1588.81
ETHUSD,20260605,195700,1588.82,1592.45,1588.82,1591.23
ETHUSD,20260605,195800,1591.22,1592.53,1591.22,1592.28
ETHUSD,20260605,195900,1592.26,1593.51,1592.22,1592.74
ETHUSD,20260605,200000,1592.46,1593.64,1592.02,1593.46
ETHUSD,20260605,200100,1593.57,1596.96,1593.22,1596.96
ETHUSD,20260605,200200,1596.81,1597.45,1595.41,1597.09
ETHUSD,20260605,200300,1597.48,1597.59,1593.84,1594.35
ETHUSD,20260605,200400,1594.28,1594.28,1590.38,1591.61
ETHUSD,20260605,200500,1591.39,1592.32,1591.02,1591.23
ETHUSD,20260605,200600,1591.29,1593.77,1590.93,1593.12
ETHUSD,20260605,200700,1593.47,1597.36,1593.47,1596.23
ETHUSD,20260605,200800,1596.42,1597.59,1595.46,1597.04
ETHUSD,20260605,200900,1596.89,1596.89,1592.90,1593.19
ETHUSD,20260605,201000,1593.12,1594.17,1591.27,1591.36
ETHUSD,20260605,201100,1591.40,1591.68,1588.92,1589.33
ETHUSD,20260605,201200,1589.24,1591.26,1588.98,1591.16
ETHUSD,20260605,201300,1591.27,1591.67,1589.40,1591.05
ETHUSD,20260605,201400,1590.98,1593.37,1590.98,1592.18
ETHUSD,20260605,201500,1592.01,1592.01,1588.03,1588.21
ETHUSD,20260605,201600,1588.18,1588.30,1584.82,1585.56
ETHUSD,20260605,201700,1585.74,1587.78,1585.34,1587.62
ETHUSD,20260605,201800,1588.03,1588.81,1586.79,1587.89
ETHUSD,20260605,201900,1587.92,1589.17,1585.56,1585.76
ETHUSD,20260605,202000,1585.85,1585.85,1582.80,1582.93
ETHUSD,20260605,202100,1583.16,1583.98,1579.32,1583.98
ETHUSD,20260605,202200,1584.41,1585.06,1577.78,1579.85
ETHUSD,20260605,202300,1579.58,1580.26,1577.91,1578.30
ETHUSD,20260605,202400,1577.93,1579.69,1574.90,1575.54
ETHUSD,20260605,202500,1575.88,1576.78,1574.16,1574.92
ETHUSD,20260605,202600,1574.91,1576.57,1574.66,1575.09
ETHUSD,20260605,202700,1575.27,1575.27,1568.61,1568.89
ETHUSD,20260605,202800,1568.97,1570.09,1567.64,1569.74
ETHUSD,20260605,202900,1569.69,1570.27,1565.76,1566.68
ETHUSD,20260605,203000,1566.80,1567.18,1563.37,1564.12
ETHUSD,20260605,203100,1564.24,1565.41,1561.25,1562.43
ETHUSD,20260605,203200,1562.50,1569.95,1562.50,1567.29
ETHUSD,20260605,203300,1567.42,1567.79,1564.32,1565.79
ETHUSD,20260605,203400,1565.89,1569.59,1565.89,1567.96
ETHUSD,20260605,203500,1567.80,1569.24,1567.08,1568.44
ETHUSD,20260605,203600,1568.88,1569.29,1566.77,1566.77
ETHUSD,20260605,203700,1566.35,1566.35,1564.13,1565.15
ETHUSD,20260605,203800,1564.55,1564.59,1558.51,1563.73
ETHUSD,20260605,203900,1564.41,1565.05,1561.94,1562.91
ETHUSD,20260605,204000,1563.38,1570.45,1563.38,1570.45
ETHUSD,20260605,204100,1570.29,1573.66,1570.23,1573.45
ETHUSD,20260605,204200,1573.27,1573.27,1565.84,1565.84
ETHUSD,20260605,204300,1565.86,1566.07,1563.39,1563.85
ETHUSD,20260605,204400,1563.45,1564.28,1560.04,1560.04
ETHUSD,20260605,204500,1559.18,1564.04,1555.88,1564.02
ETHUSD,20260605,204600,1564.04,1564.60,1559.83,1560.10
ETHUSD,20260605,204700,1559.57,1560.36,1558.20,1559.26
ETHUSD,20260605,204800,1558.97,1559.39,1555.93,1558.42
ETHUSD,20260605,204900,1558.21,1558.44,1556.13,1556.34
ETHUSD,20260605,205000,1556.38,1560.99,1556.24,1560.11
ETHUSD,20260605,205100,1559.85,1561.23,1558.62,1559.82
ETHUSD,20260605,205200,1559.71,1560.14,1550.29,1551.38
ETHUSD,20260605,205300,1551.80,1553.20,1546.05,1548.61
ETHUSD,20260605,205400,1548.39,1554.34,1548.39,1550.97
ETHUSD,20260605,205500,1550.60,1551.70,1547.20,1549.66
ETHUSD,20260605,205600,1549.51,1553.70,1545.92,1553.04
ETHUSD,20260605,205700,1553.01,1559.63,1550.82,1559.59
ETHUSD,20260605,205800,1559.19,1559.45,1554.71,1555.40
ETHUSD,20260605,205900,1555.27,1555.59,1550.14,1551.46
ETHUSD,20260605,210000,1551.12,1554.19,1551.08,1552.02
ETHUSD,20260605,210100,1552.27,1553.16,1542.70,1547.12
ETHUSD,20260605,210200,1547.08,1548.50,1544.24,1548.33
ETHUSD,20260605,210300,1548.58,1552.87,1548.48,1552.81
ETHUSD,20260605,210400,1552.57,1556.44,1552.57,1554.76
ETHUSD,20260605,210500,1554.99,1555.52,1548.94,1550.14
ETHUSD,20260605,210600,1550.51,1553.92,1547.59,1551.83
ETHUSD,20260605,210700,1551.93,1552.85,1548.99,1549.07
ETHUSD,20260605,210800,1548.81,1549.19,1546.66,1546.66
ETHUSD,20260605,210900,1546.91,1549.28,1546.69,1548.30
ETHUSD,20260605,211000,1548.25,1553.33,1548.25,1553.10
ETHUSD,20260605,211100,1553.36,1555.72,1553.04,1555.72
ETHUSD,20260605,211200,1556.21,1559.45,1553.57,1553.57
ETHUSD,20260605,211300,1554.38,1555.07,1549.69,1549.69
ETHUSD,20260605,211400,1549.38,1552.84,1549.14,1550.44
ETHUSD,20260605,211500,1550.35,1552.40,1548.97,1550.55
ETHUSD,20260605,211600,1550.58,1550.58,1547.07,1547.41
ETHUSD,20260605,211700,1547.19,1547.96,1541.10,1546.71
ETHUSD,20260605,211800,1547.61,1548.36,1540.03,1540.21
ETHUSD,20260605,211900,1540.12,1545.62,1540.12,1545.47
ETHUSD,20260605,212000,1545.31,1546.48,1542.40,1544.84
ETHUSD,20260605,212100,1545.00,1552.08,1543.65,1552.08
ETHUSD,20260605,212200,1552.00,1552.00,1548.86,1551.97
ETHUSD,20260605,212300,1551.80,1553.22,1548.85,1550.01
ETHUSD,20260605,212400,1549.78,1551.69,1548.51,1550.42
ETHUSD,20260605,212500,1550.12,1553.23,1549.84,1553.23
ETHUSD,20260605,212600,1553.32,1555.15,1552.20,1554.87
ETHUSD,20260605,212700,1555.02,1557.35,1555.02,1555.54
ETHUSD,20260605,212800,1555.62,1559.91,1555.39,1559.86
ETHUSD,20260605,212900,1559.93,1560.01,1559.15,1559.88
ETHUSD,20260605,213000,1559.74,1559.96,1557.83,1559.96
ETHUSD,20260605,213100,1559.98,1560.31,1556.46,1556.46
ETHUSD,20260605,213200,1556.18,1556.18,1549.83,1549.99
ETHUSD,20260605,213300,1549.73,1549.94,1545.00,1545.52
ETHUSD,20260605,213400,1545.64,1550.17,1545.61,1547.77
ETHUSD,20260605,213500,1547.61,1550.24,1546.59,1550.24
ETHUSD,20260605,213600,1550.10,1553.53,1549.23,1552.69
ETHUSD,20260605,213700,1552.91,1552.91,1548.99,1550.27
ETHUSD,20260605,213800,1550.28,1553.25,1548.47,1553.25
ETHUSD,20260605,213900,1553.64,1554.22,1552.51,1554.21
ETHUSD,20260605,214000,1553.93,1554.74,1552.87,1554.31
ETHUSD,20260605,214100,1554.43,1558.73,1553.14,1553.20
ETHUSD,20260605,214200,1553.04,1553.04,1546.47,1549.40
ETHUSD,20260605,214300,1549.23,1550.19,1548.67,1549.47
ETHUSD,20260605,214400,1549.76,1549.85,1547.70,1548.22
ETHUSD,20260605,214500,1548.48,1553.20,1548.48,1552.53
ETHUSD,20260605,214600,1552.32,1558.40,1552.32,1558.40
ETHUSD,20260605,214700,1559.16,1570.56,1558.33,1566.68
ETHUSD,20260605,214800,1566.77,1574.23,1566.77,1574.23
ETHUSD,20260605,214900,1574.36,1578.42,1572.56,1574.94
ETHUSD,20260605,215000,1574.73,1575.04,1573.39,1573.56
ETHUSD,20260605,215100,1573.31,1576.17,1571.06,1575.46
ETHUSD,20260605,215200,1575.24,1578.03,1573.02,1574.13
ETHUSD,20260605,215300,1574.07,1576.19,1573.20,1573.83
ETHUSD,20260605,215400,1573.80,1574.02,1568.55,1568.74
ETHUSD,20260605,215500,1568.44,1572.12,1568.44,1570.92
ETHUSD,20260605,215600,1570.96,1570.96,1567.97,1569.67
ETHUSD,20260605,215700,1569.73,1572.64,1569.64,1571.48
ETHUSD,20260605,215800,1571.64,1571.79,1569.82,1570.57
ETHUSD,20260605,215900,1570.80,1573.99,1570.06,1573.99
ETHUSD,20260605,220000,1574.07,1577.60,1572.86,1573.47
ETHUSD,20260605,220100,1573.27,1576.03,1572.04,1575.33
ETHUSD,20260605,220200,1575.97,1575.97,1568.53,1569.27
ETHUSD,20260605,220300,1569.44,1569.44,1561.84,1562.68
ETHUSD,20260605,220400,1562.42,1562.42,1557.83,1557.83
ETHUSD,20260605,220500,1558.35,1559.73,1557.56,1559.33
ETHUSD,20260605,220600,1559.83,1559.83,1556.65,1556.91
ETHUSD,20260605,220700,1556.72,1563.47,1556.72,1562.97
ETHUSD,20260605,220800,1563.32,1567.01,1562.57,1566.52
ETHUSD,20260605,220900,1566.48,1577.06,1566.23,1577.06
ETHUSD,20260605,221000,1576.95,1588.60,1576.67,1586.16
ETHUSD,20260605,221100,1585.85,1586.32,1579.86,1580.48
ETHUSD,20260605,221200,1580.27,1580.27,1577.47,1577.81
ETHUSD,20260605,221300,1578.44,1580.26,1577.34,1578.08
ETHUSD,20260605,221400,1577.75,1581.17,1577.75,1578.57
ETHUSD,20260605,221500,1578.74,1582.58,1578.74,1582.45
ETHUSD,20260605,221600,1583.02,1590.90,1583.02,1590.90
ETHUSD,20260605,221700,1590.97,1590.97,1581.72,1581.72
ETHUSD,20260605,221800,1581.10,1584.52,1579.88,1584.52
ETHUSD,20260605,221900,1584.68,1588.78,1583.86,1586.93
ETHUSD,20260605,222000,1587.17,1594.14,1586.82,1594.08
ETHUSD,20260605,222100,1594.10,1597.37,1593.57,1597.37
ETHUSD,20260605,222200,1597.58,1597.84,1592.40,1592.59
ETHUSD,20260605,222300,1592.45,1593.94,1591.02,1593.94
ETHUSD,20260605,222400,1593.93,1596.71,1592.65,1595.78
ETHUSD,20260605,222500,1595.80,1596.49,1593.28,1594.80
ETHUSD,20260605,222600,1594.86,1598.61,1593.78,1598.61
ETHUSD,20260605,222700,1598.56,1600.01,1595.82,1597.41
ETHUSD,20260605,222800,1596.98,1599.89,1596.74,1596.93
ETHUSD,20260605,222900,1596.62,1598.83,1596.45,1597.52
ETHUSD,20260605,223000,1597.58,1597.60,1594.44,1594.53
ETHUSD,20260605,223100,1593.88,1597.25,1591.24,1597.25
ETHUSD,20260605,223200,1597.65,1601.79,1596.48,1600.24
ETHUSD,20260605,223300,1600.31,1601.53,1597.21,1597.53
ETHUSD,20260605,223400,1597.41,1597.41,1592.17,1592.51
ETHUSD,20260605,223500,1592.91,1594.13,1590.03,1592.49
ETHUSD,20260605,223600,1592.44,1597.88,1592.44,1597.88
ETHUSD,20260605,223700,1597.93,1597.93,1595.64,1596.48
ETHUSD,20260605,223800,1596.84,1598.99,1596.51,1596.77
ETHUSD,20260605,223900,1596.47,1597.99,1595.25,1597.48
ETHUSD,20260605,224000,1597.86,1598.92,1597.12,1598.31
ETHUSD,20260605,224100,1597.89,1598.74,1596.41,1598.33
ETHUSD,20260605,224200,1598.39,1598.39,1595.72,1596.93
ETHUSD,20260605,224300,1596.94,1598.81,1596.94,1597.72
ETHUSD,20260605,224400,1597.79,1599.48,1597.78,1599.48
ETHUSD,20260605,224500,1599.36,1599.43,1598.12,1598.19
ETHUSD,20260605,224600,1597.81,1599.98,1597.81,1598.38
ETHUSD,20260605,224700,1598.18,1598.18,1594.72,1596.59
ETHUSD,20260605,224800,1596.62,1603.44,1596.62,1600.79
ETHUSD,20260605,224900,1600.63,1601.53,1599.19,1600.85
ETHUSD,20260605,225000,1600.52,1601.40,1599.62,1601.36
ETHUSD,20260605,225100,1601.46,1606.74,1600.10,1604.32
ETHUSD,20260605,225200,1604.22,1604.22,1602.24,1602.50
ETHUSD,20260605,225300,1603.65,1605.43,1600.44,1601.08
ETHUSD,20260605,225400,1600.67,1602.38,1599.34,1599.34
ETHUSD,20260605,225500,1599.46,1600.67,1599.26,1599.63
ETHUSD,20260605,225600,1599.67,1602.53,1599.67,1601.36
ETHUSD,20260605,225700,1601.58,1602.78,1601.58,1602.68
ETHUSD,20260605,225800,1602.81,1603.31,1601.38,1601.38
ETHUSD,20260605,225900,1603.29,1605.22,1602.76,1603.55
ETHUSD,20260605,230000,1603.47,1603.69,1602.44,1603.14
ETHUSD,20260605,230100,1602.60,1604.52,1601.79,1602.59
ETHUSD,20260605,230200,1602.88,1604.44,1602.07,1603.06
ETHUSD,20260605,230300,1603.34,1606.89,1602.82,1606.89
ETHUSD,20260605,230400,1606.94,1610.37,1606.94,1609.47
ETHUSD,20260605,230500,1609.27,1613.27,1609.09,1610.95
ETHUSD,20260605,230600,1610.47,1614.39,1610.37,1610.38
ETHUSD,20260605,230700,1610.43,1610.69,1605.91,1608.15
ETHUSD,20260605,230800,1608.11,1611.53,1608.11,1611.53
ETHUSD,20260605,230900,1611.80,1612.45,1610.83,1610.98
ETHUSD,20260605,231000,1610.91,1611.74,1609.95,1611.42
ETHUSD,20260605,231100,1611.65,1611.65,1609.23,1609.60
ETHUSD,20260605,231200,1609.57,1609.59,1606.33,1608.15
ETHUSD,20260605,231300,1608.77,1611.19,1607.95,1611.19
ETHUSD,20260605,231400,1611.10,1611.84,1609.71,1611.84
ETHUSD,20260605,231500,1611.88,1612.55,1610.77,1612.32
ETHUSD,20260605,231600,1612.05,1615.05,1611.35,1613.36
ETHUSD,20260605,231700,1613.28,1613.28,1608.28,1608.28
ETHUSD,20260605,231800,1608.40,1612.77,1608.40,1612.62
ETHUSD,20260605,231900,1612.57,1613.65,1611.48,1612.24
ETHUSD,20260605,232000,1612.42,1612.52,1608.67,1608.67
ETHUSD,20260605,232100,1608.65,1609.62,1607.70,1607.83
ETHUSD,20260605,232200,1608.45,1610.46,1607.35,1607.35
ETHUSD,20260605,232300,1607.37,1607.99,1606.84,1607.97
ETHUSD,20260605,232400,1608.28,1609.22,1607.01,1609.22
ETHUSD,20260605,232500,1609.43,1612.42,1609.01,1609.01
ETHUSD,20260605,232600,1609.32,1611.54,1609.32,1610.33
ETHUSD,20260605,232700,1610.14,1610.49,1608.53,1610.34
ETHUSD,20260605,232800,1610.42,1610.72,1610.24,1610.58
ETHUSD,20260605,232900,1610.71,1610.99,1610.14,1610.99
ETHUSD,20260605,233000,1611.19,1611.81,1610.65,1610.65
ETHUSD,20260605,233100,1610.56,1610.56,1607.74,1609.18
ETHUSD,20260605,233200,1608.58,1608.58,1606.10,1606.10
ETHUSD,20260605,233300,1606.42,1610.72,1606.42,1608.83
ETHUSD,20260605,233400,1608.71,1608.94,1607.85,1608.94
ETHUSD,20260605,233500,1608.65,1608.66,1607.92,1607.92
ETHUSD,20260605,233600,1607.77,1609.83,1607.52,1609.83
ETHUSD,20260605,233700,1610.51,1612.75,1609.90,1612.75
ETHUSD,20260605,233800,1612.95,1613.43,1611.54,1613.15
ETHUSD,20260605,233900,1613.26,1614.67,1612.49,1612.84
ETHUSD,20260605,234000,1612.86,1615.14,1612.46,1614.46
ETHUSD,20260605,234100,1614.41,1614.79,1613.21,1613.21
ETHUSD,20260605,234200,1613.15,1614.74,1612.70,1614.56
ETHUSD,20260605,234300,1614.52,1615.43,1613.47,1615.05
ETHUSD,20260605,234400,1615.03,1615.04,1613.92,1613.92
ETHUSD,20260605,234500,1613.79,1614.86,1611.81,1612.92
ETHUSD,20260605,234600,1612.87,1613.36,1612.48,1613.10
ETHUSD,20260605,234700,1613.02,1613.84,1612.80,1612.80
ETHUSD,20260605,234800,1612.78,1615.29,1612.13,1615.27
ETHUSD,20260605,234900,1615.28,1618.30,1615.27,1616.11
ETHUSD,20260605,235000,1616.05,1616.92,1615.20,1615.28
ETHUSD,20260605,235100,1614.97,1616.69,1614.72,1616.46
ETHUSD,20260605,235200,1616.42,1617.03,1615.49,1615.85
ETHUSD,20260605,235300,1615.80,1616.12,1614.95,1614.96
ETHUSD,20260605,235400,1614.88,1614.88,1612.53,1612.53
ETHUSD,20260605,235500,1612.30,1613.30,1610.54,1613.22
ETHUSD,20260605,235600,1613.19,1613.83,1612.69,1613.02
ETHUSD,20260605,235700,1613.05,1613.43,1611.86,1611.86
ETHUSD,20260605,235800,1611.88,1611.88,1608.98,1608.98
ETHUSD,20260605,235900,1609.11,1609.49,1608.86,1608.86
ETHUSD,20260606,000000,1608.74,1609.42,1608.59,1608.92
LTCUSD,20260605,000100,44.62,44.68,44.61,44.67
LTCUSD,20260605,000200,44.68,44.82,44.68,44.82
LTCUSD,20260605,000300,44.81,44.92,44.79,44.92
LTCUSD,20260605,000400,44.93,44.98,44.91,44.91
LTCUSD,20260605,000500,44.90,44.92,44.76,44.77
LTCUSD,20260605,000600,44.79,44.82,44.74,44.74
LTCUSD,20260605,000700,44.73,44.80,44.71,44.75
LTCUSD,20260605,000800,44.74,44.75,44.70,44.74
LTCUSD,20260605,000900,44.73,44.78,44.72,44.78
LTCUSD,20260605,001000,44.81,44.87,44.81,44.81
LTCUSD,20260605,001100,44.78,44.81,44.74,44.77
LTCUSD,20260605,001200,44.79,44.86,44.79,44.86
LTCUSD,20260605,001300,44.88,44.89,44.85,44.89
LTCUSD,20260605,001400,44.88,44.88,44.76,44.77
LTCUSD,20260605,001500,44.75,44.83,44.75,44.81
LTCUSD,20260605,001600,44.82,44.87,44.81,44.86
LTCUSD,20260605,001700,44.87,44.87,44.80,44.82
LTCUSD,20260605,001800,44.81,44.94,44.81,44.92
LTCUSD,20260605,001900,44.90,44.92,44.86,44.90
LTCUSD,20260605,002000,44.89,44.92,44.85,44.92
LTCUSD,20260605,002100,44.90,44.92,44.87,44.92
LTCUSD,20260605,002200,44.93,44.95,44.90,44.90
LTCUSD,20260605,002300,44.92,44.93,44.85,44.86
LTCUSD,20260605,002400,44.88,44.94,44.88,44.92
LTCUSD,20260605,002500,44.91,44.97,44.89,44.89
LTCUSD,20260605,002600,44.90,44.91,44.82,44.84
LTCUSD,20260605,002700,44.83,44.86,44.81,44.86
LTCUSD,20260605,002800,44.87,44.92,44.86,44.92
LTCUSD,20260605,002900,44.91,44.94,44.88,44.88
LTCUSD,20260605,003000,44.87,44.87,44.83,44.85
LTCUSD,20260605,003100,44.84,44.84,44.76,44.78
LTCUSD,20260605,003200,44.80,44.84,44.76,44.76
LTCUSD,20260605,003300,44.74,44.77,44.70,44.76
LTCUSD,20260605,003400,44.75,44.80,44.73,44.74
LTCUSD,20260605,003500,44.75,44.76,44.69,44.69
LTCUSD,20260605,003600,44.68,44.85,44.67,44.84
LTCUSD,20260605,003700,44.83,44.83,44.76,44.80
LTCUSD,20260605,003800,44.79,44.81,44.75,44.75
LTCUSD,20260605,003900,44.74,44.80,44.74,44.80
LTCUSD,20260605,004000,44.81,44.86,44.75,44.86
LTCUSD,20260605,004100,44.87,44.90,44.82,44.84
LTCUSD,20260605,004200,44.85,44.89,44.81,44.87
LTCUSD,20260605,004300,44.86,44.86,44.79,44.83
LTCUSD,20260605,004400,44.82,44.83,44.74,44.74
LTCUSD,20260605,004500,44.75,44.80,44.75,44.80
LTCUSD,20260605,004600,44.79,44.87,44.79,44.86
LTCUSD,20260605,004700,44.88,44.90,44.75,44.77
LTCUSD,20260605,004800,44.78,44.85,44.78,44.85
LTCUSD,20260605,004900,44.86,44.99,44.84,44.99
LTCUSD,20260605,005000,44.97,45.00,44.96,44.99
LTCUSD,20260605,005100,45.00,45.03,44.96,44.96
LTCUSD,20260605,005200,44.95,44.99,44.94,44.98
LTCUSD,20260605,005300,44.99,45.01,44.97,44.99
LTCUSD,20260605,005400,45.00,45.03,44.98,45.01
LTCUSD,20260605,005500,45.03,45.03,45.00,45.03
LTCUSD,20260605,005600,45.01,45.06,45.01,45.06
LTCUSD,20260605,005700,45.08,45.14,45.07,45.12
LTCUSD,20260605,005800,45.14,45.22,45.14,45.21
LTCUSD,20260605,005900,45.19,45.25,45.18,45.24
LTCUSD,20260605,010000,45.23,45.27,45.21,45.21
LTCUSD,20260605,010100,45.19,45.22,45.17,45.19
LTCUSD,20260605,010200,45.20,45.20,45.16,45.19
LTCUSD,20260605,010300,45.18,45.19,45.15,45.19
LTCUSD,20260605,010400,45.18,45.24,45.16,45.24
LTCUSD,20260605,010500,45.25,45.33,45.25,45.33
LTCUSD,20260605,010600,45.32,45.33,45.29,45.30
LTCUSD,20260605,010700,45.29,45.31,45.25,45.25
LTCUSD,20260605,010800,45.26,45.34,45.26,45.32
LTCUSD,20260605,010900,45.31,45.36,45.29,45.31
LTCUSD,20260605,011000,45.33,45.34,45.31,45.34
LTCUSD,20260605,011100,45.33,45.33,45.20,45.24
LTCUSD,20260605,011200,45.25,45.26,45.24,45.25
LTCUSD,20260605,011300,45.24,45.27,45.22,45.25
LTCUSD,20260605,011400,45.24,45.25,45.22,45.22
LTCUSD,20260605,011500,45.20,45.24,45.17,45.17
LTCUSD,20260605,011600,45.18,45.22,45.18,45.22
LTCUSD,20260605,011700,45.23,45.24,45.15,45.16
LTCUSD,20260605,011800,45.14,45.14,45.04,45.04
LTCUSD,20260605,011900,45.03,45.03,44.83,44.83
LTCUSD,20260605,012000,44.84,44.85,44.72,44.72
LTCUSD,20260605,012100,44.71,44.78,44.71,44.72
LTCUSD,20260605,012200,44.71,44.76,44.70,44.76
LTCUSD,20260605,012300,44.77,44.79,44.72,44.75
LTCUSD,20260605,012400,44.74,44.74,44.66,44.67
LTCUSD,20260605,012500,44.68,44.72,44.68,44.71
LTCUSD,20260605,012600,44.69,44.76,44.68,44.69
LTCUSD,20260605,012700,44.70,44.81,44.64,44.80
LTCUSD,20260605,012800,44.81,44.92,44.81,44.90
LTCUSD,20260605,012900,44.91,44.99,44.91,44.94
LTCUSD,20260605,013000,44.93,44.95,44.91,44.93
LTCUSD,20260605,013100,44.92,44.95,44.92,44.93
LTCUSD,20260605,013200,44.92,45.08,44.91,45.08
LTCUSD,20260605,013300,45.10,45.10,44.98,45.05
LTCUSD,20260605,013400,45.04,45.08,45.03,45.07
LTCUSD,20260605,013500,45.06,45.08,45.04,45.08
LTCUSD,20260605,013600,45.07,45.13,45.07,45.13
LTCUSD,20260605,013700,45.12,45.17,45.12,45.14
LTCUSD,20260605,013800,45.13,45.20,45.11,45.14
LTCUSD,20260605,013900,45.15,45.15,45.07,45.09
LTCUSD,20260605,014000,45.08,45.12,45.08,45.08
LTCUSD,20260605,014100,45.09,45.12,45.09,45.10
LTCUSD,20260605,014200,45.11,45.12,45.11,45.12
LTCUSD,20260605,014300,45.11,45.11,45.08,45.09
LTCUSD,20260605,014400,45.10,45.16,45.10,45.13
LTCUSD,20260605,014500,45.14,45.15,45.14,45.15
LTCUSD,20260605,014600,45.13,45.13,45.09,45.10
LTCUSD,20260605,014700,45.11,45.12,45.03,45.04
LTCUSD,20260605,014800,45.03,45.09,45.03,45.04
LTCUSD,20260605,014900,45.05,45.07,45.03,45.07
LTCUSD,20260605,015000,45.06,45.09,45.03,45.09
LTCUSD,20260605,015100,45.10,45.18,45.09,45.18
LTCUSD,20260605,015200,45.19,45.19,45.14,45.14
LTCUSD,20260605,015300,45.15,45.19,45.14,45.19
LTCUSD,20260605,015400,45.18,45.20,45.14,45.14
LTCUSD,20260605,015500,45.13,45.14,45.13,45.14
LTCUSD,20260605,015600,45.15,45.17,45.13,45.15
LTCUSD,20260605,015700,45.16,45.16,45.06,45.06
LTCUSD,20260605,015800,45.07,45.10,45.04,45.10
LTCUSD,20260605,015900,45.11,45.13,45.11,45.13
LTCUSD,20260605,020000,45.12,45.15,45.11,45.15
LTCUSD,20260605,020100,45.12,45.12,45.04,45.04
LTCUSD,20260605,020200,45.06,45.09,45.04,45.04
LTCUSD,20260605,020300,45.03,45.10,45.03,45.10
LTCUSD,20260605,020400,45.11,45.13,45.08,45.08
LTCUSD,20260605,020500,45.07,45.08,45.03,45.03
LTCUSD,20260605,020600,45.04,45.10,45.04,45.08
LTCUSD,20260605,020700,45.07,45.11,45.05,45.11
LTCUSD,20260605,020800,45.12,45.15,45.09,45.11
LTCUSD,20260605,020900,45.12,45.12,45.02,45.08
LTCUSD,20260605,021000,45.07,45.11,45.07,45.09
LTCUSD,20260605,021100,45.10,45.11,45.05,45.06
LTCUSD,20260605,021200,45.07,45.08,45.02,45.03
LTCUSD,20260605,021300,45.04,45.08,45.01,45.08
LTCUSD,20260605,021400,45.07,45.10,44.99,44.99
LTCUSD,20260605,021500,45.00,45.01,44.98,45.01
LTCUSD,20260605,021600,45.00,45.02,44.97,45.02
LTCUSD,20260605,021700,45.01,45.02,44.99,44.99
LTCUSD,20260605,021800,45.00,45.01,44.94,44.97
LTCUSD,20260605,021900,44.96,44.98,44.93,44.97
LTCUSD,20260605,022000,44.98,45.01,44.94,44.97
LTCUSD,20260605,022100,44.99,45.16,44.99,45.13
LTCUSD,20260605,022200,45.12,45.15,45.07,45.15
LTCUSD,20260605,022300,45.14,45.16,45.10,45.16
LTCUSD,20260605,022400,45.17,45.24,45.15,45.22
LTCUSD,20260605,022500,45.23,45.24,45.18,45.21
LTCUSD,20260605,022600,45.20,45.21,45.12,45.12
LTCUSD,20260605,022700,45.10,45.19,45.10,45.19
LTCUSD,20260605,022800,45.18,45.21,45.13,45.21
LTCUSD,20260605,022900,45.19,45.24,45.18,45.24
LTCUSD,20260605,023000,45.25,45.28,45.22,45.28
LTCUSD,20260605,023100,45.26,45.31,45.26,45.30
LTCUSD,20260605,023200,45.28,45.32,45.27,45.30
LTCUSD,20260605,023300,45.31,45.34,45.28,45.28
LTCUSD,20260605,023400,45.27,45.33,45.26,45.33
LTCUSD,20260605,023500,45.32,45.32,45.25,45.25
LTCUSD,20260605,023600,45.24,45.24,45.14,45.16
LTCUSD,20260605,023700,45.15,45.18,45.15,45.15
LTCUSD,20260605,023800,45.17,45.18,45.10,45.13
LTCUSD,20260605,023900,45.12,45.14,45.08,45.13
LTCUSD,20260605,024000,45.14,45.22,45.14,45.22
LTCUSD,20260605,024100,45.24,45.24,45.21,45.22
LTCUSD,20260605,024200,45.21,45.22,45.13,45.13
LTCUSD,20260605,024300,45.12,45.15,45.07,45.07
LTCUSD,20260605,024400,45.06,45.11,45.05,45.11
LTCUSD,20260605,024500,45.12,45.14,45.11,45.12
LTCUSD,20260605,024600,45.11,45.17,45.10,45.16
LTCUSD,20260605,024700,45.15,45.22,45.15,45.22
LTCUSD,20260605,024800,45.23,45.24,45.21,45.21
LTCUSD,20260605,024900,45.19,45.24,45.19,45.24
LTCUSD,20260605,025000,45.22,45.25,45.19,45.21
LTCUSD,20260605,025100,45.19,45.19,45.11,45.12
LTCUSD,20260605,025200,45.14,45.14,45.12,45.14
LTCUSD,20260605,025300,45.12,45.12,45.03,45.03
LTCUSD,20260605,025400,45.01,45.04,45.01,45.03
LTCUSD,20260605,025500,45.04,45.08,45.02,45.03
LTCUSD,20260605,025600,45.02,45.03,45.01,45.01
LTCUSD,20260605,025700,45.00,45.04,44.99,45.02
LTCUSD,20260605,025800,45.03,45.03,44.99,44.99
LTCUSD,20260605,025900,45.00,45.00,44.89,44.90
LTCUSD,20260605,030000,44.91,44.94,44.89,44.91
LTCUSD,20260605,030100,44.90,44.90,44.86,44.87
LTCUSD,20260605,030200,44.88,44.88,44.66,44.66
LTCUSD,20260605,030300,44.67,44.74,44.67,44.69
LTCUSD,20260605,030400,44.68,44.68,44.62,44.65
LTCUSD,20260605,030500,44.63,44.65,44.57,44.58
LTCUSD,20260605,030600,44.59,44.67,44.59,44.66
LTCUSD,20260605,030700,44.65,44.71,44.65,44.67
LTCUSD,20260605,030800,44.68,44.81,44.68,44.78
LTCUSD,20260605,030900,44.77,44.77,44.70,44.70
LTCUSD,20260605,031000,44.71,44.82,44.71,44.82
LTCUSD,20260605,031100,44.81,44.83,44.74,44.76
LTCUSD,20260605,031200,44.75,44.79,44.74,44.76
LTCUSD,20260605,031300,44.78,44.85,44.78,44.85
LTCUSD,20260605,031400,44.83,44.83,44.79,44.83
LTCUSD,20260605,031500,44.85,44.91,44.85,44.91
LTCUSD,20260605,031600,44.90,44.91,44.84,44.85
LTCUSD,20260605,031700,44.84,44.90,44.82,44.89
LTCUSD,20260605,031800,44.88,45.03,44.86,45.03
LTCUSD,20260605,031900,45.04,45.07,45.01,45.06
LTCUSD,20260605,032000,45.05,45.07,45.00,45.01
LTCUSD,20260605,032100,45.00,45.00,44.94,44.94
LTCUSD,20260605,032200,44.96,44.99,44.94,44.95
LTCUSD,20260605,032300,44.96,44.96,44.82,44.85
LTCUSD,20260605,032400,44.83,44.90,44.83,44.90
LTCUSD,20260605,032500,44.91,44.99,44.91,44.99
LTCUSD,20260605,032600,45.00,45.02,44.97,44.97
LTCUSD,20260605,032700,44.98,45.01,44.93,44.93
LTCUSD,20260605,032800,44.92,44.97,44.92,44.97
LTCUSD,20260605,032900,44.96,44.96,44.91,44.94
LTCUSD,20260605,033000,44.96,45.03,44.96,45.03
LTCUSD,20260605,033100,45.04,45.23,45.04,45.19
LTCUSD,20260605,033200,45.18,45.28,45.15,45.28
LTCUSD,20260605,033300,45.25,45.25,45.17,45.17
LTCUSD,20260605,033400,45.18,45.23,45.18,45.21
LTCUSD,20260605,033500,45.20,45.20,45.14,45.17
LTCUSD,20260605,033600,45.15,45.23,45.15,45.23
LTCUSD,20260605,033700,45.22,45.24,45.17,45.17
LTCUSD,20260605,033800,45.16,45.18,45.14,45.14
LTCUSD,20260605,033900,45.11,45.11,44.99,45.02
LTCUSD,20260605,034000,45.01,45.07,45.01,45.07
LTCUSD,20260605,034100,45.06,45.09,45.04,45.07
LTCUSD,20260605,034200,45.08,45.08,45.03,45.05
LTCUSD,20260605,034300,45.06,45.07,45.01,45.07
LTCUSD,20260605,034400,45.05,45.12,45.04,45.12
LTCUSD,20260605,034500,45.13,45.19,45.10,45.19
LTCUSD,20260605,034600,45.18,45.18,45.10,45.10
LTCUSD,20260605,034700,45.11,45.15,45.10,45.12
LTCUSD,20260605,034800,45.13,45.15,45.08,45.12
LTCUSD,20260605,034900,45.13,45.15,45.11,45.12
LTCUSD,20260605,035000,45.13,45.15,45.13,45.14
LTCUSD,20260605,035100,45.13,45.13,45.09,45.09
LTCUSD,20260605,035200,45.10,45.16,45.07,45.16
LTCUSD,20260605,035300,45.15,45.17,45.11,45.13
LTCUSD,20260605,035400,45.14,45.19,45.14,45.18
LTCUSD,20260605,035500,45.17,45.19,45.15,45.18
LTCUSD,20260605,035600,45.17,45.22,45.11,45.19
LTCUSD,20260605,035700,45.20,45.26,45.18,45.25
LTCUSD,20260605,035800,45.23,45.26,45.19,45.19
LTCUSD,20260605,035900,45.18,45.22,45.17,45.22
LTCUSD,20260605,040000,45.21,45.21,45.15,45.15
LTCUSD,20260605,040100,45.16,45.19,45.15,45.15
LTCUSD,20260605,040200,45.17,45.18,45.10,45.12
LTCUSD,20260605,040300,45.11,45.14,45.07,45.12
LTCUSD,20260605,040400,45.14,45.20,45.14,45.18
LTCUSD,20260605,040500,45.17,45.17,45.13,45.13
LTCUSD,20260605,040600,45.15,45.15,45.08,45.09
LTCUSD,20260605,040700,45.08,45.11,45.08,45.10
LTCUSD,20260605,040800,45.08,45.11,44.99,45.00
LTCUSD,20260605,040900,44.99,45.04,44.96,44.96
LTCUSD,20260605,041000,44.97,45.03,44.97,45.00
LTCUSD,20260605,041100,44.99,45.03,44.99,45.02
LTCUSD,20260605,041200,45.01,45.03,44.97,44.99
LTCUSD,20260605,041300,45.00,45.01,44.98,44.99
LTCUSD,20260605,041400,45.00,45.01,44.93,44.94
LTCUSD,20260605,041500,44.93,44.96,44.93,44.94
LTCUSD,20260605,041600,44.93,45.00,44.93,44.96
LTCUSD,20260605,041700,44.97,45.01,44.94,44.94
LTCUSD,20260605,041800,44.93,45.01,44.92,44.99
LTCUSD,20260605,041900,45.00,45.00,44.86,44.88
LTCUSD,20260605,042000,44.89,44.90,44.85,44.85
LTCUSD,20260605,042100,44.86,44.86,44.76,44.76
LTCUSD,20260605,042200,44.75,44.79,44.72,44.74
LTCUSD,20260605,042300,44.72,44.72,44.68,44.68
LTCUSD,20260605,042400,44.70,44.79,44.70,44.79
LTCUSD,20260605,042500,44.78,44.85,44.77,44.85
LTCUSD,20260605,042600,44.83,44.83,44.76,44.76
LTCUSD,20260605,042700,44.78,44.80,44.77,44.77
LTCUSD,20260605,042800,44.78,44.79,44.72,44.74
LTCUSD,20260605,042900,44.72,44.73,44.68,44.68
LTCUSD,20260605,043000,44.70,44.73,44.65,44.65
LTCUSD,20260605,043100,44.66,44.69,44.64,44.68
LTCUSD,20260605,043200,44.69,44.83,44.69,44.82
LTCUSD,20260605,043300,44.81,44.81,44.77,44.81
LTCUSD,20260605,043400,44.83,44.83,44.76,44.76
LTCUSD,20260605,043500,44.77,44.78,44.72,44.76
LTCUSD,20260605,043600,44.75,44.80,44.74,44.79
LTCUSD,20260605,043700,44.78,44.79,44.71,44.72
LTCUSD,20260605,043800,44.73,44.81,44.73,44.79
LTCUSD,20260605,043900,44.80,44.80,44.73,44.73
LTCUSD,20260605,044000,44.75,44.78,44.74,44.78
LTCUSD,20260605,044100,44.76,44.78,44.73,44.75
LTCUSD,20260605,044200,44.77,44.78,44.73,44.74
LTCUSD,20260605,044300,44.72,44.72,44.57,44.58
LTCUSD,20260605,044400,44.57,44.57,44.40,44.55
LTCUSD,20260605,044500,44.56,44.62,44.56,44.57
LTCUSD,20260605,044600,44.58,44.65,44.55,44.65
LTCUSD,20260605,044700,44.64,44.68,44.64,44.64
LTCUSD,20260605,044800,44.65,44.67,44.57,44.57
LTCUSD,20260605,044900,44.58,44.62,44.57,44.60
LTCUSD,20260605,045000,44.59,44.61,44.57,44.58
LTCUSD,20260605,045100,44.59,44.70,44.58,44.69
LTCUSD,20260605,045200,44.68,44.71,44.65,44.65
LTCUSD,20260605,045300,44.64,44.64,44.58,44.59
LTCUSD,20260605,045400,44.60,44.61,44.56,44.58
LTCUSD,20260605,045500,44.57,44.57,44.46,44.46
LTCUSD,20260605,045600,44.47,44.51,44.46,44.49
LTCUSD,20260605,045700,44.50,44.53,44.45,44.53
LTCUSD,20260605,045800,44.52,44.54,44.49,44.49
LTCUSD,20260605,045900,44.47,44.47,44.35,44.36
LTCUSD,20260605,050000,44.37,44.42,44.37,44.40
LTCUSD,20260605,050100,44.41,44.42,44.34,44.38
LTCUSD,20260605,050200,44.36,44.39,44.31,44.36
LTCUSD,20260605,050300,44.35,44.35,44.22,44.22
LTCUSD,20260605,050400,44.25,44.33,44.24,44.29
LTCUSD,20260605,050500,44.31,44.33,44.26,44.32
LTCUSD,20260605,050600,44.31,44.31,44.24,44.24
LTCUSD,20260605,050700,44.26,44.31,44.15,44.15
LTCUSD,20260605,050800,44.17,44.22,44.17,44.17
LTCUSD,20260605,050900,44.16,44.21,44.14,44.15
LTCUSD,20260605,051000,44.17,44.24,44.17,44.22
LTCUSD,20260605,051100,44.21,44.26,44.18,44.24
LTCUSD,20260605,051200,44.22,44.24,44.16,44.20
LTCUSD,20260605,051300,44.22,44.26,44.18,44.26
LTCUSD,20260605,051400,44.25,44.28,44.22,44.26
LTCUSD,20260605,051500,44.28,44.29,44.23,44.26
LTCUSD,20260605,051600,44.25,44.36,44.25,44.34
LTCUSD,20260605,051700,44.33,44.47,44.33,44.45
LTCUSD,20260605,051800,44.47,44.58,44.47,44.55
LTCUSD,20260605,051900,44.57,44.63,44.57,44.60
LTCUSD,20260605,052000,44.58,44.62,44.57,44.60
LTCUSD,20260605,052100,44.59,44.59,44.53,44.53
LTCUSD,20260605,052200,44.52,44.56,44.51,44.53
LTCUSD,20260605,052300,44.51,44.51,44.46,44.50
LTCUSD,20260605,052400,44.51,44.56,44.49,44.49
LTCUSD,20260605,052500,44.48,44.50,44.47,44.49
LTCUSD,20260605,052600,44.50,44.51,44.43,44.46
LTCUSD,20260605,052700,44.47,44.47,44.38,44.38
LTCUSD,20260605,052800,44.39,44.43,44.38,44.39
LTCUSD,20260605,052900,44.38,44.39,44.35,44.38
LTCUSD,20260605,053000,44.40,44.49,44.40,44.49
LTCUSD,20260605,053100,44.50,44.62,44.50,44.60
LTCUSD,20260605,053200,44.61,44.71,44.60,44.67
LTCUSD,20260605,053300,44.68,44.75,44.68,44.73
LTCUSD,20260605,053400,44.72,44.74,44.67,44.68
LTCUSD,20260605,053500,44.67,44.69,44.67,44.67
LTCUSD,20260605,053600,44.65,44.67,44.64,44.67
LTCUSD,20260605,053700,44.68,44.68,44.62,44.62
LTCUSD,20260605,053800,44.63,44.63,44.53,44.53
LTCUSD,20260605,053900,44.54,44.56,44.49,44.49
LTCUSD,20260605,054000,44.50,44.57,44.50,44.57
LTCUSD,20260605,054100,44.58,44.60,44.55,44.55
LTCUSD,20260605,054200,44.54,44.54,44.47,44.47
LTCUSD,20260605,054300,44.48,44.48,44.41,44.43
LTCUSD,20260605,054400,44.44,44.44,44.39,44.42
LTCUSD,20260605,054500,44.43,44.44,44.41,44.44
LTCUSD,20260605,054600,44.43,44.54,44.43,44.54
LTCUSD,20260605,054700,44.57,44.60,44.50,44.53
LTCUSD,20260605,054800,44.54,44.54,44.47,44.51
LTCUSD,20260605,054900,44.52,44.53,44.47,44.47
LTCUSD,20260605,055000,44.48,44.49,44.45,44.45
LTCUSD,20260605,055100,44.46,44.53,44.46,44.48
LTCUSD,20260605,055200,44.49,44.51,44.46,44.47
LTCUSD,20260605,055300,44.46,44.46,44.40,44.40
LTCUSD,20260605,055400,44.39,44.42,44.35,44.35
LTCUSD,20260605,055500,44.37,44.40,44.36,44.40
LTCUSD,20260605,055600,44.41,44.47,44.40,44.46
LTCUSD,20260605,055700,44.47,44.48,44.45,44.46
LTCUSD,20260605,055800,44.47,44.47,44.43,44.43
LTCUSD,20260605,055900,44.42,44.42,44.33,44.35
LTCUSD,20260605,060000,44.33,44.35,44.33,44.35
LTCUSD,20260605,060100,44.36,44.39,44.33,44.33
LTCUSD,20260605,060200,44.34,44.35,44.30,44.32
LTCUSD,20260605,060300,44.29,44.40,44.28,44.35
LTCUSD,20260605,060400,44.36,44.36,44.31,44.32
LTCUSD,20260605,060500,44.31,44.38,44.24,44.36
LTCUSD,20260605,060600,44.35,44.37,44.35,44.35
LTCUSD,20260605,060700,44.36,44.51,44.36,44.47
LTCUSD,20260605,060800,44.49,44.66,44.49,44.66
LTCUSD,20260605,060900,44.65,44.72,44.62,44.64
LTCUSD,20260605,061000,44.62,44.68,44.60,44.67
LTCUSD,20260605,061100,44.69,44.70,44.64,44.64
LTCUSD,20260605,061200,44.65,44.68,44.63,44.68
LTCUSD,20260605,061300,44.69,44.75,44.65,44.65
LTCUSD,20260605,061400,44.67,44.68,44.62,44.62
LTCUSD,20260605,061500,44.61,44.69,44.60,44.68
LTCUSD,20260605,061600,44.69,44.72,44.66,44.66
LTCUSD,20260605,061700,44.67,44.68,44.59,44.59
LTCUSD,20260605,061800,44.61,44.62,44.59,44.60
LTCUSD,20260605,061900,44.61,44.62,44.54,44.61
LTCUSD,20260605,062000,44.62,44.62,44.58,44.59
LTCUSD,20260605,062100,44.60,44.60,44.54,44.57
LTCUSD,20260605,062200,44.58,44.64,44.57,44.64
LTCUSD,20260605,062300,44.65,44.67,44.61,44.62
LTCUSD,20260605,062400,44.63,44.66,44.61,44.66
LTCUSD,20260605,062500,44.65,44.73,44.65,44.71
LTCUSD,20260605,062600,44.73,44.86,44.73,44.86
LTCUSD,20260605,062700,44.89,44.97,44.87,44.92
LTCUSD,20260605,062800,44.93,44.94,44.89,44.89
LTCUSD,20260605,062900,44.90,44.92,44.89,44.92
LTCUSD,20260605,063000,44.91,44.92,44.89,44.92
LTCUSD,20260605,063100,44.90,44.90,44.76,44.76
LTCUSD,20260605,063200,44.75,44.78,44.72,44.73
LTCUSD,20260605,063300,44.72,44.76,44.72,44.72
LTCUSD,20260605,063400,44.73,44.74,44.69,44.69
LTCUSD,20260605,063500,44.70,44.70,44.67,44.70
LTCUSD,20260605,063600,44.69,44.69,44.65,44.69
LTCUSD,20260605,063700,44.71,44.74,44.67,44.67
LTCUSD,20260605,063800,44.68,44.69,44.65,44.68
LTCUSD,20260605,063900,44.67,44.70,44.66,44.70
LTCUSD,20260605,064000,44.69,44.69,44.63,44.65
LTCUSD,20260605,064100,44.64,44.64,44.61,44.63
LTCUSD,20260605,064200,44.64,44.64,44.60,44.61
LTCUSD,20260605,064300,44.60,44.62,44.54,44.54
LTCUSD,20260605,064400,44.53,44.54,44.49,44.49
LTCUSD,20260605,064500,44.50,44.53,44.49,44.50
LTCUSD,20260605,064600,44.51,44.56,44.51,44.56
LTCUSD,20260605,064700,44.57,44.57,44.44,44.44
LTCUSD,20260605,064800,44.43,44.43,44.40,44.43
LTCUSD,20260605,064900,44.44,44.46,44.42,44.42
LTCUSD,20260605,065000,44.43,44.49,44.42,44.47
LTCUSD,20260605,065100,44.48,44.59,44.48,44.59
LTCUSD,20260605,065200,44.58,44.65,44.58,44.64
LTCUSD,20260605,065300,44.65,44.68,44.62,44.68
LTCUSD,20260605,065400,44.69,44.69,44.62,44.65
LTCUSD,20260605,065500,44.67,44.79,44.67,44.79
LTCUSD,20260605,065600,44.78,44.78,44.71,44.71
LTCUSD,20260605,065700,44.69,44.72,44.67,44.72
LTCUSD,20260605,065800,44.70,44.74,44.70,44.71
LTCUSD,20260605,065900,44.72,44.79,44.72,44.78
LTCUSD,20260605,070000,44.83,44.94,44.83,44.90
LTCUSD,20260605,070100,44.92,44.96,44.86,44.86
LTCUSD,20260605,070200,44.85,44.88,44.83,44.88
LTCUSD,20260605,070300,44.90,44.92,44.86,44.90
LTCUSD,20260605,070400,44.89,44.89,44.71,44.71
LTCUSD,20260605,070500,44.72,44.74,44.69,44.69
LTCUSD,20260605,070600,44.70,44.75,44.69,44.73
LTCUSD,20260605,070700,44.74,44.76,44.70,44.72
LTCUSD,20260605,070800,44.73,44.74,44.69,44.72
LTCUSD,20260605,070900,44.71,44.71,44.63,44.63
LTCUSD,20260605,071000,44.64,44.65,44.60,44.61
LTCUSD,20260605,071100,44.62,44.65,44.62,44.65
LTCUSD,20260605,071200,44.66,44.67,44.65,44.65
LTCUSD,20260605,071300,44.64,44.64,44.58,44.59
LTCUSD,20260605,071400,44.60,44.60,44.57,44.58
LTCUSD,20260605,071500,44.60,44.63,44.60,44.62
LTCUSD,20260605,071600,44.65,44.68,44.64,44.64
LTCUSD,20260605,071700,44.62,44.62,44.58,44.60
LTCUSD,20260605,071800,44.61,44.61,44.58,44.58
LTCUSD,20260605,071900,44.57,44.57,44.53,44.57
LTCUSD,20260605,072000,44.56,44.58,44.56,44.58
LTCUSD,20260605,072100,44.60,44.62,44.59,44.62
LTCUSD,20260605,072200,44.64,44.70,44.64,44.65
LTCUSD,20260605,072300,44.64,44.65,44.60,44.61
LTCUSD,20260605,072400,44.62,44.66,44.60,44.61
LTCUSD,20260605,072500,44.62,44.62,44.58,44.58
LTCUSD,20260605,072600,44.57,44.67,44.57,44.66
LTCUSD,20260605,072700,44.67,44.71,44.65,44.71
LTCUSD,20260605,072800,44.73,44.81,44.73,44.78
LTCUSD,20260605,072900,44.77,44.79,44.75,44.76
LTCUSD,20260605,073000,44.75,44.75,44.72,44.74
LTCUSD,20260605,073100,44.73,44.74,44.71,44.72
LTCUSD,20260605,073200,44.74,44.76,44.74,44.74
LTCUSD,20260605,073300,44.73,44.76,44.71,44.72
LTCUSD,20260605,073400,44.70,44.72,44.65,44.65
LTCUSD,20260605,073500,44.66,44.66,44.63,44.63
LTCUSD,20260605,073600,44.62,44.62,44.54,44.54
LTCUSD,20260605,073700,44.53,44.54,44.47,44.54
LTCUSD,20260605,073800,44.53,44.53,44.33,44.33
LTCUSD,20260605,073900,44.35,44.40,44.35,44.40
LTCUSD,20260605,074000,44.39,44.40,44.36,44.40
LTCUSD,20260605,074100,44.39,44.39,44.35,44.37
LTCUSD,20260605,074200,44.35,44.35,44.23,44.26
LTCUSD,20260605,074300,44.25,44.29,44.24,44.24
LTCUSD,20260605,074400,44.23,44.28,44.17,44.17
LTCUSD,20260605,074500,44.18,44.19,44.12,44.15
LTCUSD,20260605,074600,44.14,44.18,44.10,44.12
LTCUSD,20260605,074700,44.10,44.10,44.00,44.02
LTCUSD,20260605,074800,44.01,44.02,43.90,43.96
LTCUSD,20260605,074900,43.97,44.03,43.97,43.99
LTCUSD,20260605,075000,44.00,44.04,43.97,44.01
LTCUSD,20260605,075100,44.02,44.10,44.01,44.08
LTCUSD,20260605,075200,44.09,44.12,44.09,44.12
LTCUSD,20260605,075300,44.14,44.19,44.12,44.14
LTCUSD,20260605,075400,44.13,44.13,44.00,44.03
LTCUSD,20260605,075500,44.04,44.09,43.97,43.97
LTCUSD,20260605,075600,43.99,44.04,43.96,43.96
LTCUSD,20260605,075700,43.97,43.99,43.90,43.92
LTCUSD,20260605,075800,43.94,43.97,43.83,43.86
LTCUSD,20260605,075900,43.83,43.89,43.81,43.85
LTCUSD,20260605,080000,43.86,43.88,43.80,43.84
LTCUSD,20260605,080100,43.85,43.85,43.75,43.76
LTCUSD,20260605,080200,43.75,43.90,43.74,43.89
LTCUSD,20260605,080300,43.87,43.92,43.78,43.78
LTCUSD,20260605,080400,43.79,43.79,43.62,43.65
LTCUSD,20260605,080500,43.66,43.74,43.62,43.68
LTCUSD,20260605,080600,43.67,43.85,43.67,43.82
LTCUSD,20260605,080700,43.81,43.91,43.81,43.91
LTCUSD,20260605,080800,43.92,43.98,43.92,43.97
LTCUSD,20260605,080900,43.96,43.98,43.92,43.94
LTCUSD,20260605,081000,43.95,43.97,43.85,43.85
LTCUSD,20260605,081100,43.84,43.84,43.67,43.69
LTCUSD,20260605,081200,43.70,43.74,43.66,43.67
LTCUSD,20260605,081300,43.69,43.72,43.61,43.61
LTCUSD,20260605,081400,43.60,43.61,43.56,43.58
LTCUSD,20260605,081500,43.57,43.61,43.56,43.56
LTCUSD,20260605,081600,43.57,43.69,43.57,43.57
LTCUSD,20260605,081700,43.58,43.59,43.47,43.47
LTCUSD,20260605,081800,43.48,43.52,43.31,43.34
LTCUSD,20260605,081900,43.35,43.36,43.17,43.18
LTCUSD,20260605,082000,43.17,43.18,43.01,43.03
LTCUSD,20260605,082100,43.05,43.14,42.99,43.02
LTCUSD,20260605,082200,42.99,42.99,42.88,42.96
LTCUSD,20260605,082300,42.94,42.94,42.77,42.77
LTCUSD,20260605,082400,42.74,42.78,42.64,42.69
LTCUSD,20260605,082500,42.67,42.70,42.20,42.43
LTCUSD,20260605,082600,42.44,42.62,42.43,42.46
LTCUSD,20260605,082700,42.53,42.69,42.53,42.55
LTCUSD,20260605,082800,42.58,42.84,42.58,42.76
LTCUSD,20260605,082900,42.77,42.83,42.74,42.78
LTCUSD,20260605,083000,42.76,42.78,42.67,42.74
LTCUSD,20260605,083100,42.72,42.82,42.67,42.67
LTCUSD,20260605,083200,42.65,42.79,42.65,42.78
LTCUSD,20260605,083300,42.80,42.92,42.78,42.82
LTCUSD,20260605,083400,42.81,42.95,42.77,42.89
LTCUSD,20260605,083500,42.88,42.90,42.71,42.72
LTCUSD,20260605,083600,42.69,42.71,42.62,42.71
LTCUSD,20260605,083700,42.72,43.01,42.72,43.01
LTCUSD,20260605,083800,43.00,43.00,42.90,42.90
LTCUSD,20260605,083900,42.89,43.01,42.89,42.99
LTCUSD,20260605,084000,42.98,43.14,42.97,43.03
LTCUSD,20260605,084100,43.05,43.05,42.90,42.93
LTCUSD,20260605,084200,42.96,42.99,42.90,42.98
LTCUSD,20260605,084300,42.99,43.06,42.94,42.94
LTCUSD,20260605,084400,42.92,43.07,42.89,43.06
LTCUSD,20260605,084500,43.07,43.32,43.07,43.19
LTCUSD,20260605,084600,43.20,43.25,43.06,43.07
LTCUSD,20260605,084700,43.06,43.06,42.90,42.90
LTCUSD,20260605,084800,42.91,42.97,42.88,42.97
LTCUSD,20260605,084900,42.98,43.03,42.97,42.98
LTCUSD,20260605,085000,42.97,42.97,42.88,42.89
LTCUSD,20260605,085100,42.90,42.90,42.79,42.85
LTCUSD,20260605,085200,42.86,42.93,42.83,42.83
LTCUSD,20260605,085300,42.81,42.83,42.76,42.77
LTCUSD,20260605,085400,42.78,42.93,42.76,42.93
LTCUSD,20260605,085500,42.94,42.99,42.90,42.91
LTCUSD,20260605,085600,42.92,42.95,42.92,42.92
LTCUSD,20260605,085700,42.91,42.97,42.88,42.90
LTCUSD,20260605,085800,42.92,42.98,42.90,42.95
LTCUSD,20260605,085900,42.97,42.98,42.88,42.89
LTCUSD,20260605,090000,42.90,42.90,42.81,42.85
LTCUSD,20260605,090100,42.87,42.92,42.85,42.88
LTCUSD,20260605,090200,42.87,42.89,42.73,42.75
LTCUSD,20260605,090300,42.74,42.76,42.61,42.61
LTCUSD,20260605,090400,42.60,42.68,42.58,42.68
LTCUSD,20260605,090500,42.67,42.67,42.58,42.62
LTCUSD,20260605,090600,42.61,42.65,42.56,42.58
LTCUSD,20260605,090700,42.57,42.58,42.46,42.46
LTCUSD,20260605,090800,42.47,42.51,42.40,42.48
LTCUSD,20260605,090900,42.47,42.54,42.43,42.44
LTCUSD,20260605,091000,42.43,42.47,42.40,42.40
LTCUSD,20260605,091100,42.39,42.51,42.30,42.33
LTCUSD,20260605,091200,42.35,42.35,42.26,42.26
LTCUSD,20260605,091300,42.25,42.36,42.18,42.36
LTCUSD,20260605,091400,42.35,42.35,42.28,42.28
LTCUSD,20260605,091500,42.29,42.29,42.24,42.24
LTCUSD,20260605,091600,42.25,42.43,42.25,42.40
LTCUSD,20260605,091700,42.42,42.53,42.42,42.53
LTCUSD,20260605,091800,42.52,42.53,42.45,42.49
LTCUSD,20260605,091900,42.50,42.61,42.50,42.53
LTCUSD,20260605,092000,42.51,42.64,42.51,42.58
LTCUSD,20260605,092100,42.60,42.60,42.52,42.55
LTCUSD,20260605,092200,42.57,42.68,42.57,42.68
LTCUSD,20260605,092300,42.69,42.74,42.67,42.72
LTCUSD,20260605,092400,42.73,42.90,42.72,42.90
LTCUSD,20260605,092500,42.92,42.96,42.81,42.84
LTCUSD,20260605,092600,42.83,42.90,42.77,42.87
LTCUSD,20260605,092700,42.86,43.03,42.86,43.00
LTCUSD,20260605,092800,43.02,43.19,43.01,43.18
LTCUSD,20260605,092900,43.17,43.21,43.15,43.17
LTCUSD,20260605,093000,43.18,43.18,43.10,43.16
LTCUSD,20260605,093100,43.15,43.26,43.10,43.24
LTCUSD,20260605,093200,43.22,43.22,43.10,43.11
LTCUSD,20260605,093300,43.12,43.31,43.12,43.29
LTCUSD,20260605,093400,43.28,43.38,43.28,43.36
LTCUSD,20260605,093500,43.38,43.38,43.33,43.36
LTCUSD,20260605,093600,43.35,43.36,43.32,43.36
LTCUSD,20260605,093700,43.39,43.44,43.33,43.35
LTCUSD,20260605,093800,43.37,43.53,43.37,43.53
LTCUSD,20260605,093900,43.51,43.51,43.46,43.47
LTCUSD,20260605,094000,43.45,43.49,43.38,43.49
LTCUSD,20260605,094100,43.47,43.47,43.38,43.47
LTCUSD,20260605,094200,43.46,43.53,43.46,43.50
LTCUSD,20260605,094300,43.49,43.49,43.44,43.49
LTCUSD,20260605,094400,43.47,43.50,43.45,43.50
LTCUSD,20260605,094500,43.49,43.54,43.44,43.52
LTCUSD,20260605,094600,43.53,43.56,43.51,43.56
LTCUSD,20260605,094700,43.57,43.60,43.47,43.47
LTCUSD,20260605,094800,43.46,43.60,43.46,43.60
LTCUSD,20260605,094900,43.61,43.69,43.61,43.67
LTCUSD,20260605,095000,43.65,43.65,43.57,43.58
LTCUSD,20260605,095100,43.59,43.60,43.52,43.53
LTCUSD,20260605,095200,43.52,43.63,43.51,43.60
LTCUSD,20260605,095300,43.59,43.67,43.57,43.64
LTCUSD,20260605,095400,43.63,43.63,43.51,43.58
LTCUSD,20260605,095500,43.60,43.61,43.58,43.60
LTCUSD,20260605,095600,43.62,43.62,43.55,43.55
LTCUSD,20260605,095700,43.54,43.57,43.51,43.53
LTCUSD,20260605,095800,43.52,43.64,43.52,43.64
LTCUSD,20260605,095900,43.63,43.67,43.60,43.64
LTCUSD,20260605,100000,43.63,43.70,43.62,43.68
LTCUSD,20260605,100100,43.66,43.66,43.62,43.66
LTCUSD,20260605,100200,43.65,43.66,43.62,43.62
LTCUSD,20260605,100300,43.64,43.65,43.60,43.60
LTCUSD,20260605,100400,43.59,43.60,43.54,43.56
LTCUSD,20260605,100500,43.57,43.57,43.48,43.48
LTCUSD,20260605,100600,43.47,43.48,43.38,43.44
LTCUSD,20260605,100700,43.42,43.52,43.41,43.49
LTCUSD,20260605,100800,43.50,43.50,43.38,43.40
LTCUSD,20260605,100900,43.41,43.43,43.33,43.33
LTCUSD,20260605,101000,43.31,43.39,43.30,43.35
LTCUSD,20260605,101100,43.33,43.36,43.28,43.28
LTCUSD,20260605,101200,43.31,43.35,43.29,43.35
LTCUSD,20260605,101300,43.34,43.36,43.33,43.33
LTCUSD,20260605,101400,43.34,43.35,43.32,43.33
LTCUSD,20260605,101500,43.32,43.33,43.27,43.33
LTCUSD,20260605,101600,43.32,43.32,43.23,43.23
LTCUSD,20260605,101700,43.24,43.34,43.21,43.34
LTCUSD,20260605,101800,43.33,43.33,43.22,43.23
LTCUSD,20260605,101900,43.22,43.33,43.21,43.32
LTCUSD,20260605,102000,43.31,43.31,43.26,43.30
LTCUSD,20260605,102100,43.29,43.33,43.27,43.32
LTCUSD,20260605,102200,43.31,43.31,43.24,43.31
LTCUSD,20260605,102300,43.33,43.38,43.32,43.35
LTCUSD,20260605,102400,43.36,43.40,43.34,43.35
LTCUSD,20260605,102500,43.36,43.37,43.29,43.31
LTCUSD,20260605,102600,43.32,43.34,43.31,43.32
LTCUSD,20260605,102700,43.33,43.34,43.31,43.33
LTCUSD,20260605,102800,43.32,43.44,43.32,43.41
LTCUSD,20260605,102900,43.42,43.43,43.36,43.40
LTCUSD,20260605,103000,43.39,43.41,43.36,43.37
LTCUSD,20260605,103100,43.38,43.42,43.35,43.39
LTCUSD,20260605,103200,43.38,43.46,43.37,43.44
LTCUSD,20260605,103300,43.46,43.49,43.40,43.40
LTCUSD,20260605,103400,43.39,43.39,43.31,43.36
LTCUSD,20260605,103500,43.35,43.38,43.34,43.35
LTCUSD,20260605,103600,43.34,43.39,43.33,43.36
LTCUSD,20260605,103700,43.35,43.35,43.32,43.32
LTCUSD,20260605,103800,43.30,43.30,43.24,43.26
LTCUSD,20260605,103900,43.25,43.28,43.18,43.18
LTCUSD,20260605,104000,43.19,43.26,43.19,43.21
LTCUSD,20260605,104100,43.20,43.20,43.17,43.18
LTCUSD,20260605,104200,43.19,43.35,43.19,43.35
LTCUSD,20260605,104300,43.36,43.36,43.32,43.32
LTCUSD,20260605,104400,43.30,43.30,43.25,43.28
LTCUSD,20260605,104500,43.29,43.32,43.26,43.26
LTCUSD,20260605,104600,43.25,43.35,43.24,43.29
LTCUSD,20260605,104700,43.28,43.31,43.24,43.28
LTCUSD,20260605,104800,43.29,43.33,43.28,43.30
LTCUSD,20260605,104900,43.29,43.33,43.28,43.29
LTCUSD,20260605,105000,43.30,43.36,43.30,43.36
LTCUSD,20260605,105100,43.35,43.35,43.29,43.29
LTCUSD,20260605,105200,43.28,43.29,43.21,43.21
LTCUSD,20260605,105300,43.19,43.26,43.19,43.25
LTCUSD,20260605,105400,43.26,43.26,43.18,43.18
LTCUSD,20260605,105500,43.19,43.26,43.18,43.26
LTCUSD,20260605,105600,43.24,43.24,43.19,43.22
LTCUSD,20260605,105700,43.23,43.29,43.23,43.29
LTCUSD,20260605,105800,43.30,43.33,43.29,43.29
LTCUSD,20260605,105900,43.31,43.33,43.29,43.33
LTCUSD,20260605,110000,43.32,43.35,43.31,43.33
LTCUSD,20260605,110100,43.34,43.49,43.34,43.42
LTCUSD,20260605,110200,43.43,43.43,43.41,43.42
LTCUSD,20260605,110300,43.43,43.53,43.43,43.53
LTCUSD,20260605,110400,43.51,43.53,43.46,43.49
LTCUSD,20260605,110500,43.48,43.49,43.41,43.46
LTCUSD,20260605,110600,43.47,43.47,43.42,43.42
LTCUSD,20260605,110700,43.43,43.46,43.43,43.46
LTCUSD,20260605,110800,43.47,43.52,43.47,43.51
LTCUSD,20260605,110900,43.50,43.53,43.47,43.53
LTCUSD,20260605,111000,43.51,43.67,43.51,43.65
LTCUSD,20260605,111100,43.64,43.66,43.63,43.65
LTCUSD,20260605,111200,43.67,43.67,43.63,43.64
LTCUSD,20260605,111300,43.63,43.63,43.61,43.62
LTCUSD,20260605,111400,43.60,44.02,43.59,44.02
LTCUSD,20260605,111500,44.00,44.02,43.92,43.99
LTCUSD,20260605,111600,44.01,44.14,43.94,43.97
LTCUSD,20260605,111700,43.98,44.06,43.92,44.01
LTCUSD,20260605,111800,44.02,44.06,43.89,43.90
LTCUSD,20260605,111900,43.88,43.97,43.88,43.93
LTCUSD,20260605,112000,43.94,43.97,43.78,43.78
LTCUSD,20260605,112100,43.79,43.80,43.62,43.65
LTCUSD,20260605,112200,43.67,43.73,43.67,43.71
LTCUSD,20260605,112300,43.72,43.78,43.68,43.78
LTCUSD,20260605,112400,43.79,43.85,43.79,43.85
LTCUSD,20260605,112500,43.84,43.85,43.81,43.82
LTCUSD,20260605,112600,43.83,43.88,43.82,43.83
LTCUSD,20260605,112700,43.82,43.83,43.79,43.82
LTCUSD,20260605,112800,43.83,43.85,43.82,43.85
LTCUSD,20260605,112900,43.86,43.93,43.86,43.92
LTCUSD,20260605,113000,43.91,43.98,43.91,43.96
LTCUSD,20260605,113100,43.97,43.98,43.89,43.92
LTCUSD,20260605,113200,43.94,43.95,43.84,43.84
LTCUSD,20260605,113300,43.85,43.93,43.85,43.90
LTCUSD,20260605,113400,43.92,43.92,43.85,43.86
LTCUSD,20260605,113500,43.85,43.92,43.85,43.89
LTCUSD,20260605,113600,43.90,43.93,43.90,43.92
LTCUSD,20260605,113700,43.91,43.93,43.89,43.90
LTCUSD,20260605,113800,43.88,43.88,43.80,43.83
LTCUSD,20260605,113900,43.85,43.89,43.81,43.83
LTCUSD,20260605,114000,43.82,43.83,43.78,43.79
LTCUSD,20260605,114100,43.80,43.81,43.78,43.81
LTCUSD,20260605,114200,43.80,43.90,43.80,43.83
LTCUSD,20260605,114300,43.84,43.88,43.84,43.88
LTCUSD,20260605,114400,43.87,43.89,43.83,43.86
LTCUSD,20260605,114500,43.88,43.88,43.83,43.88
LTCUSD,20260605,114600,43.89,43.94,43.89,43.94
LTCUSD,20260605,114700,43.93,43.98,43.92,43.97
LTCUSD,20260605,114800,43.96,43.98,43.94,43.97
LTCUSD,20260605,114900,43.98,43.99,43.95,43.98
LTCUSD,20260605,115000,43.97,43.97,43.89,43.89
LTCUSD,20260605,115100,43.88,43.96,43.85,43.96
LTCUSD,20260605,115200,43.97,44.03,43.97,44.03
LTCUSD,20260605,115300,44.04,44.06,44.02,44.04
LTCUSD,20260605,115400,44.03,44.03,43.97,43.98
LTCUSD,20260605,115500,43.97,44.02,43.96,44.01
LTCUSD,20260605,115600,44.02,44.08,44.01,44.01
LTCUSD,20260605,115700,44.00,44.06,44.00,44.06
LTCUSD,20260605,115800,44.05,44.07,44.03,44.03
LTCUSD,20260605,115900,44.04,44.06,44.03,44.04
LTCUSD,20260605,120000,44.05,44.08,44.03,44.08
LTCUSD,20260605,120100,44.09,44.15,44.07,44.14
LTCUSD,20260605,120200,44.13,44.15,44.09,44.09
LTCUSD,20260605,120300,44.10,44.12,44.05,44.07
LTCUSD,20260605,120400,44.08,44.10,44.03,44.06
LTCUSD,20260605,120500,44.04,44.10,44.02,44.08
LTCUSD,20260605,120600,44.09,44.09,44.01,44.03
LTCUSD,20260605,120700,44.02,44.02,43.94,43.96
LTCUSD,20260605,120800,43.97,44.00,43.94,43.95
LTCUSD,20260605,120900,43.96,43.97,43.93,43.95
LTCUSD,20260605,121000,43.97,44.00,43.95,43.95
LTCUSD,20260605,121100,43.94,43.97,43.86,43.87
LTCUSD,20260605,121200,43.85,43.91,43.83,43.87
LTCUSD,20260605,121300,43.86,43.90,43.86,43.90
LTCUSD,20260605,121400,43.92,43.95,43.92,43.92
LTCUSD,20260605,121500,43.91,43.97,43.91,43.97
LTCUSD,20260605,121600,43.96,43.99,43.96,43.96
LTCUSD,20260605,121700,43.97,43.98,43.92,43.92
LTCUSD,20260605,121800,43.93,43.97,43.90,43.90
LTCUSD,20260605,121900,43.89,43.89,43.86,43.86
LTCUSD,20260605,122000,43.88,43.89,43.86,43.86
LTCUSD,20260605,122100,43.85,43.86,43.85,43.85
LTCUSD,20260605,122200,43.86,43.91,43.86,43.90
LTCUSD,20260605,122300,43.89,43.91,43.88,43.90
LTCUSD,20260605,122400,43.89,43.89,43.85,43.89
LTCUSD,20260605,122500,43.90,43.92,43.90,43.91
LTCUSD,20260605,122600,43.92,43.96,43.92,43.94
LTCUSD,20260605,122700,43.93,43.94,43.88,43.89
LTCUSD,20260605,122800,43.90,43.93,43.89,43.92
LTCUSD,20260605,122900,43.90,43.93,43.90,43.92
LTCUSD,20260605,123000,43.93,44.00,43.93,43.97
LTCUSD,20260605,123100,43.98,43.99,43.93,43.97
LTCUSD,20260605,123200,43.98,43.99,43.93,43.97
LTCUSD,20260605,123300,43.96,44.03,43.96,44.02
LTCUSD,20260605,123400,44.03,44.06,43.99,44.01
LTCUSD,20260605,123500,44.00,44.01,43.99,43.99
LTCUSD,20260605,123600,43.98,43.99,43.92,43.93
LTCUSD,20260605,123700,43.94,43.94,43.83,43.83
LTCUSD,20260605,123800,43.82,43.86,43.78,43.85
LTCUSD,20260605,123900,43.83,43.85,43.82,43.85
LTCUSD,20260605,124000,43.86,43.88,43.82,43.82
LTCUSD,20260605,124100,43.83,43.86,43.76,43.76
LTCUSD,20260605,124200,43.77,43.81,43.74,43.74
LTCUSD,20260605,124300,43.72,43.75,43.71,43.72
LTCUSD,20260605,124400,43.74,43.76,43.72,43.76
LTCUSD,20260605,124500,43.79,43.91,43.79,43.88
LTCUSD,20260605,124600,43.86,43.86,43.81,43.81
LTCUSD,20260605,124700,43.80,43.85,43.79,43.84
LTCUSD,20260605,124800,43.83,43.83,43.78,43.79
LTCUSD,20260605,124900,43.81,43.82,43.76,43.76
LTCUSD,20260605,125000,43.78,43.81,43.78,43.81
LTCUSD,20260605,125100,43.82,43.82,43.80,43.80
LTCUSD,20260605,125200,43.81,43.82,43.75,43.75
LTCUSD,20260605,125300,43.76,43.76,43.69,43.70
LTCUSD,20260605,125400,43.72,43.78,43.72,43.77
LTCUSD,20260605,125500,43.78,43.80,43.76,43.79
LTCUSD,20260605,125600,43.78,43.78,43.73,43.73
LTCUSD,20260605,125700,43.74,43.75,43.71,43.72
LTCUSD,20260605,125800,43.73,43.76,43.73,43.74
LTCUSD,20260605,125900,43.73,43.76,43.73,43.74
LTCUSD,20260605,130000,43.75,43.78,43.75,43.78
LTCUSD,20260605,130100,43.77,43.78,43.72,43.72
LTCUSD,20260605,130200,43.71,43.71,43.67,43.71
LTCUSD,20260605,130300,43.70,43.72,43.67,43.72
LTCUSD,20260605,130400,43.74,43.74,43.68,43.68
LTCUSD,20260605,130500,43.69,43.69,43.64,43.69
LTCUSD,20260605,130600,43.71,43.74,43.64,43.67
LTCUSD,20260605,130700,43.65,43.70,43.65,43.65
LTCUSD,20260605,130800,43.66,43.66,43.64,43.64
LTCUSD,20260605,130900,43.62,43.65,43.60,43.61
LTCUSD,20260605,131000,43.62,43.64,43.55,43.57
LTCUSD,20260605,131100,43.56,43.62,43.52,43.62
LTCUSD,20260605,131200,43.61,43.69,43.61,43.69
LTCUSD,20260605,131300,43.71,43.72,43.66,43.67
LTCUSD,20260605,131400,43.65,43.67,43.65,43.65
LTCUSD,20260605,131500,43.66,43.67,43.64,43.64
LTCUSD,20260605,131600,43.62,43.64,43.60,43.60
LTCUSD,20260605,131700,43.61,43.78,43.60,43.76
LTCUSD,20260605,131800,43.75,43.79,43.74,43.78
LTCUSD,20260605,131900,43.77,43.86,43.77,43.86
LTCUSD,20260605,132000,43.88,43.89,43.85,43.89
LTCUSD,20260605,132100,43.88,43.88,43.84,43.86
LTCUSD,20260605,132200,43.88,43.90,43.87,43.87
LTCUSD,20260605,132300,43.86,43.92,43.85,43.90
LTCUSD,20260605,132400,43.91,43.94,43.90,43.92
LTCUSD,20260605,132500,43.90,43.90,43.74,43.76
LTCUSD,20260605,132600,43.78,43.78,43.76,43.78
LTCUSD,20260605,132700,43.77,43.83,43.76,43.83
LTCUSD,20260605,132800,43.85,43.89,43.85,43.87
LTCUSD,20260605,132900,43.88,43.89,43.84,43.86
LTCUSD,20260605,133000,43.88,43.88,43.81,43.81
LTCUSD,20260605,133100,43.82,43.86,43.82,43.85
LTCUSD,20260605,133200,43.86,43.86,43.78,43.78
LTCUSD,20260605,133300,43.79,43.79,43.74,43.78
LTCUSD,20260605,133400,43.76,43.81,43.75,43.81
LTCUSD,20260605,133500,43.80,43.83,43.75,43.76
LTCUSD,20260605,133600,43.77,43.82,43.77,43.78
LTCUSD,20260605,133700,43.79,43.79,43.69,43.71
LTCUSD,20260605,133800,43.69,43.69,43.66,43.67
LTCUSD,20260605,133900,43.68,43.69,43.57,43.58
LTCUSD,20260605,134000,43.60,43.62,43.58,43.59
LTCUSD,20260605,134100,43.60,43.61,43.55,43.57
LTCUSD,20260605,134200,43.58,43.61,43.57,43.58
LTCUSD,20260605,134300,43.59,43.62,43.57,43.58
LTCUSD,20260605,134400,43.57,43.58,43.54,43.54
LTCUSD,20260605,134500,43.53,43.57,43.50,43.50
LTCUSD,20260605,134600,43.47,43.53,43.47,43.49
LTCUSD,20260605,134700,43.50,43.57,43.50,43.56
LTCUSD,20260605,134800,43.55,43.57,43.51,43.57
LTCUSD,20260605,134900,43.56,43.65,43.55,43.65
LTCUSD,20260605,135000,43.63,43.63,43.58,43.61
LTCUSD,20260605,135100,43.60,43.67,43.60,43.67
LTCUSD,20260605,135200,43.65,43.67,43.63,43.67
LTCUSD,20260605,135300,43.68,43.68,43.63,43.65
LTCUSD,20260605,135400,43.64,43.67,43.61,43.67
LTCUSD,20260605,135500,43.65,43.65,43.55,43.57
LTCUSD,20260605,135600,43.56,43.57,43.53,43.57
LTCUSD,20260605,135700,43.58,43.59,43.56,43.57
LTCUSD,20260605,135800,43.58,43.58,43.54,43.56
LTCUSD,20260605,135900,43.55,43.58,43.54,43.56
LTCUSD,20260605,140000,43.55,43.56,43.51,43.56
LTCUSD,20260605,140100,43.55,43.57,43.51,43.51
LTCUSD,20260605,140200,43.52,43.52,43.38,43.38
LTCUSD,20260605,140300,43.37,43.40,43.33,43.39
LTCUSD,20260605,140400,43.40,43.42,43.29,43.29
LTCUSD,20260605,140500,43.28,43.28,43.19,43.19
LTCUSD,20260605,140600,43.21,43.24,43.19,43.24
LTCUSD,20260605,140700,43.26,43.58,43.25,43.58
LTCUSD,20260605,140800,43.56,43.60,43.54,43.58
LTCUSD,20260605,140900,43.57,43.60,43.53,43.53
LTCUSD,20260605,141000,43.51,43.52,43.46,43.47
LTCUSD,20260605,141100,43.46,43.56,43.46,43.56
LTCUSD,20260605,141200,43.57,43.61,43.51,43.51
LTCUSD,20260605,141300,43.49,43.52,43.49,43.50
LTCUSD,20260605,141400,43.49,43.53,43.49,43.53
LTCUSD,20260605,141500,43.54,43.54,43.50,43.51
LTCUSD,20260605,141600,43.52,43.60,43.51,43.60
LTCUSD,20260605,141700,43.59,43.61,43.56,43.60
LTCUSD,20260605,141800,43.61,43.65,43.60,43.60
LTCUSD,20260605,141900,43.61,43.69,43.60,43.69
LTCUSD,20260605,142000,43.71,43.76,43.69,43.72
LTCUSD,20260605,142100,43.71,43.72,43.60,43.61
LTCUSD,20260605,142200,43.62,43.64,43.60,43.62
LTCUSD,20260605,142300,43.61,43.65,43.57,43.65
LTCUSD,20260605,142400,43.66,43.69,43.65,43.69
LTCUSD,20260605,142500,43.71,43.78,43.69,43.75
LTCUSD,20260605,142600,43.74,43.74,43.62,43.62
LTCUSD,20260605,142700,43.61,43.61,43.56,43.56
LTCUSD,20260605,142800,43.57,43.58,43.50,43.50
LTCUSD,20260605,142900,43.49,43.49,43.42,43.42
LTCUSD,20260605,143000,43.41,43.42,43.36,43.42
LTCUSD,20260605,143100,43.43,43.60,43.38,43.39
LTCUSD,20260605,143200,43.38,43.38,43.19,43.27
LTCUSD,20260605,143300,43.26,43.33,43.23,43.28
LTCUSD,20260605,143400,43.29,43.31,43.22,43.24
LTCUSD,20260605,143500,43.25,43.26,43.17,43.17
LTCUSD,20260605,143600,43.18,43.18,43.11,43.13
LTCUSD,20260605,143700,43.12,43.17,43.08,43.17
LTCUSD,20260605,143800,43.19,43.28,43.19,43.28
LTCUSD,20260605,143900,43.29,43.31,43.26,43.30
LTCUSD,20260605,144000,43.32,43.37,43.31,43.31
LTCUSD,20260605,144100,43.29,43.31,43.22,43.24
LTCUSD,20260605,144200,43.25,43.33,43.24,43.26
LTCUSD,20260605,144300,43.25,43.26,43.24,43.26
LTCUSD,20260605,144400,43.25,43.44,43.25,43.43
LTCUSD,20260605,144500,43.42,43.44,43.33,43.36
LTCUSD,20260605,144600,43.35,43.39,43.28,43.28
LTCUSD,20260605,144700,43.27,43.27,43.19,43.24
LTCUSD,20260605,144800,43.23,43.28,43.23,43.25
LTCUSD,20260605,144900,43.26,43.34,43.26,43.34
LTCUSD,20260605,145000,43.35,43.36,43.29,43.31
LTCUSD,20260605,145100,43.32,43.33,43.20,43.20
LTCUSD,20260605,145200,43.22,43.24,43.18,43.22
LTCUSD,20260605,145300,43.21,43.33,43.21,43.32
LTCUSD,20260605,145400,43.33,43.35,43.28,43.31
LTCUSD,20260605,145500,43.29,43.32,43.26,43.26
LTCUSD,20260605,145600,43.25,43.34,43.24,43.32
LTCUSD,20260605,145700,43.33,43.40,43.29,43.40
LTCUSD,20260605,145800,43.42,43.44,43.41,43.43
LTCUSD,20260605,145900,43.42,43.50,43.40,43.50
LTCUSD,20260605,150000,43.49,43.54,43.49,43.52
LTCUSD,20260605,150100,43.53,43.60,43.53,43.60
LTCUSD,20260605,150200,43.59,43.62,43.58,43.62
LTCUSD,20260605,150300,43.61,43.67,43.54,43.63
LTCUSD,20260605,150400,43.62,43.69,43.59,43.67
LTCUSD,20260605,150500,43.65,43.71,43.64,43.68
LTCUSD,20260605,150600,43.70,43.79,43.70,43.73
LTCUSD,20260605,150700,43.72,43.76,43.67,43.76
LTCUSD,20260605,150800,43.77,43.80,43.76,43.79
LTCUSD,20260605,150900,43.78,43.83,43.77,43.77
LTCUSD,20260605,151000,43.76,43.81,43.76,43.81
LTCUSD,20260605,151100,43.80,43.83,43.77,43.78
LTCUSD,20260605,151200,43.76,43.78,43.74,43.78
LTCUSD,20260605,151300,43.76,43.80,43.76,43.78
LTCUSD,20260605,151400,43.76,43.80,43.75,43.78
LTCUSD,20260605,151500,43.79,43.81,43.78,43.79
LTCUSD,20260605,151600,43.78,43.80,43.69,43.70
LTCUSD,20260605,151700,43.71,43.74,43.69,43.74
LTCUSD,20260605,151800,43.73,43.81,43.72,43.78
LTCUSD,20260605,151900,43.80,43.88,43.80,43.88
LTCUSD,20260605,152000,43.87,43.90,43.86,43.86
LTCUSD,20260605,152100,43.88,44.07,43.88,44.03
LTCUSD,20260605,152200,44.02,44.02,43.94,43.96
LTCUSD,20260605,152300,43.94,43.95,43.91,43.94
LTCUSD,20260605,152400,43.95,43.95,43.85,43.92
LTCUSD,20260605,152500,43.91,43.95,43.88,43.91
LTCUSD,20260605,152600,43.90,43.98,43.88,43.96
LTCUSD,20260605,152700,43.94,43.98,43.93,43.94
LTCUSD,20260605,152800,43.93,43.98,43.93,43.94
LTCUSD,20260605,152900,43.96,44.00,43.93,43.93
LTCUSD,20260605,153000,43.92,43.92,43.85,43.86
LTCUSD,20260605,153100,43.85,43.85,43.78,43.79
LTCUSD,20260605,153200,43.81,43.97,43.79,43.97
LTCUSD,20260605,153300,43.99,43.99,43.94,43.97
LTCUSD,20260605,153400,44.00,44.00,43.95,43.99
LTCUSD,20260605,153500,43.98,44.06,43.96,43.96
LTCUSD,20260605,153600,43.94,44.06,43.93,44.03
LTCUSD,20260605,153700,44.04,44.04,43.94,43.98
LTCUSD,20260605,153800,43.97,43.98,43.88,43.88
LTCUSD,20260605,153900,43.89,43.92,43.82,43.82
LTCUSD,20260605,154000,43.81,43.83,43.79,43.79
LTCUSD,20260605,154100,43.81,43.86,43.78,43.80
LTCUSD,20260605,154200,43.78,43.79,43.71,43.71
LTCUSD,20260605,154300,43.70,43.77,43.67,43.67
LTCUSD,20260605,154400,43.68,43.77,43.68,43.74
LTCUSD,20260605,154500,43.75,43.76,43.69,43.74
LTCUSD,20260605,154600,43.75,43.77,43.65,43.65
LTCUSD,20260605,154700,43.66,43.67,43.63,43.65
LTCUSD,20260605,154800,43.66,43.67,43.58,43.58
LTCUSD,20260605,154900,43.57,43.57,43.49,43.49
LTCUSD,20260605,155000,43.50,43.50,43.35,43.35
LTCUSD,20260605,155100,43.36,43.44,43.36,43.44
LTCUSD,20260605,155200,43.46,43.49,43.40,43.41
LTCUSD,20260605,155300,43.40,43.44,43.33,43.40
LTCUSD,20260605,155400,43.39,43.39,43.30,43.33
LTCUSD,20260605,155500,43.32,43.33,43.29,43.33
LTCUSD,20260605,155600,43.34,43.35,43.18,43.18
LTCUSD,20260605,155700,43.19,43.20,42.99,42.99
LTCUSD,20260605,155800,42.98,43.00,42.84,42.84
LTCUSD,20260605,155900,42.85,42.90,42.78,42.89
LTCUSD,20260605,160000,42.86,42.86,42.74,42.74
LTCUSD,20260605,160100,42.75,42.89,42.75,42.86
LTCUSD,20260605,160200,42.87,42.87,42.60,42.71
LTCUSD,20260605,160300,42.72,42.90,42.72,42.74
LTCUSD,20260605,160400,42.73,42.73,42.60,42.60
LTCUSD,20260605,160500,42.59,42.60,42.51,42.52
LTCUSD,20260605,160600,42.53,42.65,42.53,42.58
LTCUSD,20260605,160700,42.57,42.61,42.44,42.59
LTCUSD,20260605,160800,42.60,42.89,42.60,42.83
LTCUSD,20260605,160900,42.85,43.09,42.85,43.09
LTCUSD,20260605,161000,43.10,43.19,43.09,43.15
LTCUSD,20260605,161100,43.16,43.17,43.07,43.08
LTCUSD,20260605,161200,43.07,43.07,42.85,42.86
LTCUSD,20260605,161300,42.85,42.89,42.82,42.88
LTCUSD,20260605,161400,42.89,43.03,42.87,42.97
LTCUSD,20260605,161500,42.95,42.95,42.91,42.93
LTCUSD,20260605,161600,42.94,43.10,42.94,43.10
LTCUSD,20260605,161700,43.13,43.21,43.10,43.14
LTCUSD,20260605,161800,43.12,43.17,43.07,43.13
LTCUSD,20260605,161900,43.12,43.12,43.01,43.01
LTCUSD,20260605,162000,43.03,43.10,43.03,43.05
LTCUSD,20260605,162100,43.06,43.14,43.06,43.10
LTCUSD,20260605,162200,43.11,43.15,43.03,43.06
LTCUSD,20260605,162300,43.05,43.05,42.94,42.96
LTCUSD,20260605,162400,42.97,42.98,42.94,42.94
LTCUSD,20260605,162500,42.93,42.94,42.83,42.88
LTCUSD,20260605,162600,42.89,42.90,42.80,42.81
LTCUSD,20260605,162700,42.80,42.80,42.72,42.75
LTCUSD,20260605,162800,42.76,42.84,42.74,42.74
LTCUSD,20260605,162900,42.72,42.72,42.64,42.68
LTCUSD,20260605,163000,42.70,42.82,42.68,42.82
LTCUSD,20260605,163100,42.83,42.90,42.81,42.86
LTCUSD,20260605,163200,42.85,42.85,42.74,42.74
LTCUSD,20260605,163300,42.75,42.75,42.64,42.65
LTCUSD,20260605,163400,42.68,42.78,42.68,42.76
LTCUSD,20260605,163500,42.79,43.07,42.76,43.07
LTCUSD,20260605,163600,43.08,43.14,42.96,43.11
LTCUSD,20260605,163700,43.10,43.15,43.01,43.12
LTCUSD,20260605,163800,43.14,43.20,43.10,43.18
LTCUSD,20260605,163900,43.17,43.20,43.02,43.02
LTCUSD,20260605,164000,43.01,43.04,42.96,42.96
LTCUSD,20260605,164100,42.94,43.06,42.91,43.06
LTCUSD,20260605,164200,43.07,43.08,42.98,43.00
LTCUSD,20260605,164300,43.01,43.08,42.99,43.08
LTCUSD,20260605,164400,43.09,43.09,42.97,42.99
LTCUSD,20260605,164500,43.00,43.00,42.85,42.97
LTCUSD,20260605,164600,43.00,43.17,43.00,43.17
LTCUSD,20260605,164700,43.19,43.22,43.05,43.07
LTCUSD,20260605,164800,43.06,43.09,42.99,42.99
LTCUSD,20260605,164900,43.01,43.07,42.99,43.00
LTCUSD,20260605,165000,42.99,42.99,42.90,42.91
LTCUSD,20260605,165100,42.90,43.00,42.85,42.99
LTCUSD,20260605,165200,43.01,43.07,42.99,43.07
LTCUSD,20260605,165300,43.04,43.04,42.93,42.94
LTCUSD,20260605,165400,42.96,42.96,42.85,42.86
LTCUSD,20260605,165500,42.87,42.88,42.75,42.75
LTCUSD,20260605,165600,42.74,42.74,42.65,42.71
LTCUSD,20260605,165700,42.72,42.83,42.72,42.83
LTCUSD,20260605,165800,42.82,42.97,42.82,42.92
LTCUSD,20260605,165900,42.90,42.90,42.83,42.83
LTCUSD,20260605,170000,42.84,42.92,42.84,42.89
LTCUSD,20260605,170100,42.88,42.92,42.76,42.76
LTCUSD,20260605,170200,42.77,42.82,42.66,42.81
LTCUSD,20260605,170300,42.79,42.81,42.70,42.80
LTCUSD,20260605,170400,42.83,42.98,42.83,42.90
LTCUSD,20260605,170500,42.89,42.97,42.85,42.93
LTCUSD,20260605,170600,42.92,42.93,42.86,42.86
LTCUSD,20260605,170700,42.87,42.93,42.85,42.93
LTCUSD,20260605,170800,42.92,42.95,42.90,42.95
LTCUSD,20260605,170900,42.94,42.94,42.85,42.85
LTCUSD,20260605,171000,42.86,42.86,42.76,42.80
LTCUSD,20260605,171100,42.79,42.83,42.69,42.69
LTCUSD,20260605,171200,42.70,42.72,42.61,42.62
LTCUSD,20260605,171300,42.61,42.64,42.53,42.53
LTCUSD,20260605,171400,42.55,42.58,42.51,42.53
LTCUSD,20260605,171500,42.54,42.59,42.53,42.56
LTCUSD,20260605,171600,42.57,42.57,42.47,42.48
LTCUSD,20260605,171700,42.47,42.57,42.47,42.54
LTCUSD,20260605,171800,42.53,42.68,42.51,42.68
LTCUSD,20260605,171900,42.70,42.78,42.70,42.76
LTCUSD,20260605,172000,42.74,42.76,42.68,42.76
LTCUSD,20260605,172100,42.77,42.78,42.56,42.56
LTCUSD,20260605,172200,42.53,42.61,42.47,42.61
LTCUSD,20260605,172300,42.62,42.62,42.57,42.58
LTCUSD,20260605,172400,42.60,42.79,42.60,42.69
LTCUSD,20260605,172500,42.72,42.74,42.69,42.71
LTCUSD,20260605,172600,42.72,42.85,42.72,42.83
LTCUSD,20260605,172700,42.82,42.92,42.82,42.85
LTCUSD,20260605,172800,42.83,42.90,42.74,42.78
LTCUSD,20260605,172900,42.75,42.75,42.60,42.60
LTCUSD,20260605,173000,42.58,42.69,42.56,42.67
LTCUSD,20260605,173100,42.68,42.76,42.65,42.76
LTCUSD,20260605,173200,42.77,42.82,42.76,42.79
LTCUSD,20260605,173300,42.80,42.81,42.61,42.64
LTCUSD,20260605,173400,42.65,42.67,42.59,42.59
LTCUSD,20260605,173500,42.58,42.69,42.58,42.68
LTCUSD,20260605,173600,42.69,42.75,42.62,42.62
LTCUSD,20260605,173700,42.64,42.67,42.48,42.48
LTCUSD,20260605,173800,42.49,42.49,42.33,42.41
LTCUSD,20260605,173900,42.43,42.47,42.42,42.47
LTCUSD,20260605,174000,42.48,42.53,42.39,42.39
LTCUSD,20260605,174100,42.38,42.43,42.35,42.42
LTCUSD,20260605,174200,42.43,42.49,42.42,42.49
LTCUSD,20260605,174300,42.50,42.68,42.50,42.68
LTCUSD,20260605,174400,42.71,42.74,42.66,42.74
LTCUSD,20260605,174500,42.72,42.72,42.57,42.59
LTCUSD,20260605,174600,42.60,42.60,42.40,42.40
LTCUSD,20260605,174700,42.39,42.43,42.35,42.43
LTCUSD,20260605,174800,42.44,42.45,42.24,42.28
LTCUSD,20260605,174900,42.29,42.34,42.24,42.33
LTCUSD,20260605,175000,42.32,42.67,42.32,42.65
LTCUSD,20260605,175100,42.62,42.62,42.54,42.58
LTCUSD,20260605,175200,42.60,42.62,42.54,42.57
LTCUSD,20260605,175300,42.55,42.58,42.53,42.55
LTCUSD,20260605,175400,42.57,42.62,42.56,42.56
LTCUSD,20260605,175500,42.54,42.61,42.54,42.59
LTCUSD,20260605,175600,42.58,42.64,42.57,42.63
LTCUSD,20260605,175700,42.64,42.72,42.61,42.67
LTCUSD,20260605,175800,42.68,42.78,42.66,42.78
LTCUSD,20260605,175900,42.76,42.78,42.72,42.72
LTCUSD,20260605,180000,42.71,42.73,42.65,42.71
LTCUSD,20260605,180100,42.69,42.69,42.51,42.51
LTCUSD,20260605,180200,42.50,42.56,42.47,42.49
LTCUSD,20260605,180300,42.47,42.51,42.39,42.51
LTCUSD,20260605,180400,42.52,42.60,42.49,42.57
LTCUSD,20260605,180500,42.58,42.58,42.42,42.51
LTCUSD,20260605,180600,42.53,42.58,42.51,42.51
LTCUSD,20260605,180700,42.50,42.62,42.44,42.62
LTCUSD,20260605,180800,42.64,42.65,42.49,42.51
LTCUSD,20260605,180900,42.52,42.54,42.39,42.40
LTCUSD,20260605,181000,42.39,42.49,42.32,42.42
LTCUSD,20260605,181100,42.44,42.45,42.32,42.32
LTCUSD,20260605,181200,42.31,42.36,42.25,42.26
LTCUSD,20260605,181300,42.25,42.60,42.14,42.58
LTCUSD,20260605,181400,42.60,42.85,42.58,42.83
LTCUSD,20260605,181500,42.82,43.03,42.82,42.97
LTCUSD,20260605,181600,42.94,43.21,42.88,43.17
LTCUSD,20260605,181700,43.15,43.19,43.03,43.15
LTCUSD,20260605,181800,43.14,43.14,43.03,43.05
LTCUSD,20260605,181900,43.07,43.28,43.05,43.17
LTCUSD,20260605,182000,43.18,43.18,43.04,43.05
LTCUSD,20260605,182100,43.04,43.08,42.99,42.99
LTCUSD,20260605,182200,42.97,43.32,42.97,43.29
LTCUSD,20260605,182300,43.27,43.34,43.23,43.27
LTCUSD,20260605,182400,43.29,43.33,43.15,43.16
LTCUSD,20260605,182500,43.15,43.22,43.10,43.19
LTCUSD,20260605,182600,43.18,43.22,43.10,43.15
LTCUSD,20260605,182700,43.14,43.17,43.10,43.12
LTCUSD,20260605,182800,43.13,43.28,43.12,43.25
LTCUSD,20260605,182900,43.23,43.23,43.01,43.02
LTCUSD,20260605,183000,43.03,43.03,42.97,42.97
LTCUSD,20260605,183100,42.96,43.08,42.93,43.07
LTCUSD,20260605,183200,43.08,43.13,43.01,43.06
LTCUSD,20260605,183300,43.07,43.07,42.94,42.94
LTCUSD,20260605,183400,42.93,42.99,42.79,42.79
LTCUSD,20260605,183500,42.77,42.80,42.69,42.74
LTCUSD,20260605,183600,42.75,42.81,42.74,42.76
LTCUSD,20260605,183700,42.77,42.85,42.75,42.83
LTCUSD,20260605,183800,42.81,42.82,42.74,42.82
LTCUSD,20260605,183900,42.83,42.87,42.83,42.83
LTCUSD,20260605,184000,42.82,42.85,42.75,42.85
LTCUSD,20260605,184100,42.84,42.90,42.83,42.86
LTCUSD,20260605,184200,42.85,42.86,42.81,42.84
LTCUSD,20260605,184300,42.83,42.83,42.71,42.72
LTCUSD,20260605,184400,42.71,42.77,42.65,42.76
LTCUSD,20260605,184500,42.77,42.80,42.74,42.76
LTCUSD,20260605,184600,42.78,42.86,42.78,42.83
LTCUSD,20260605,184700,42.85,42.95,42.85,42.89
LTCUSD,20260605,184800,42.90,42.92,42.83,42.92
LTCUSD,20260605,184900,42.93,42.99,42.90,42.99
LTCUSD,20260605,185000,43.01,43.12,42.99,43.11
LTCUSD,20260605,185100,43.15,43.29,43.11,43.27
LTCUSD,20260605,185200,43.26,43.33,43.23,43.30
LTCUSD,20260605,185300,43.29,43.29,43.18,43.24
LTCUSD,20260605,185400,43.28,43.40,43.22,43.31
LTCUSD,20260605,185500,43.29,43.37,43.27,43.37
LTCUSD,20260605,185600,43.38,43.43,43.32,43.33
LTCUSD,20260605,185700,43.36,43.47,43.35,43.41
LTCUSD,20260605,185800,43.40,43.50,43.39,43.49
LTCUSD,20260605,185900,43.48,43.51,43.45,43.51
LTCUSD,20260605,190000,43.50,43.51,43.42,43.42
LTCUSD,20260605,190100,43.43,43.67,43.43,43.61
LTCUSD,20260605,190200,43.60,43.60,43.47,43.47
LTCUSD,20260605,190300,43.46,43.47,43.42,43.46
LTCUSD,20260605,190400,43.45,43.56,43.43,43.52
LTCUSD,20260605,190500,43.51,43.65,43.51,43.65
LTCUSD,20260605,190600,43.64,43.65,43.51,43.53
LTCUSD,20260605,190700,43.52,43.52,43.29,43.33
LTCUSD,20260605,190800,43.35,43.42,43.35,43.42
LTCUSD,20260605,190900,43.40,43.48,43.37,43.46
LTCUSD,20260605,191000,43.47,43.49,43.43,43.46
LTCUSD,20260605,191100,43.43,43.43,43.40,43.40
LTCUSD,20260605,191200,43.39,43.42,43.15,43.15
LTCUSD,20260605,191300,43.13,43.26,43.13,43.24
LTCUSD,20260605,191400,43.25,43.30,43.24,43.28
LTCUSD,20260605,191500,43.29,43.33,43.27,43.31
LTCUSD,20260605,191600,43.30,43.32,43.19,43.24
LTCUSD,20260605,191700,43.23,43.23,43.18,43.22
LTCUSD,20260605,191800,43.24,43.24,43.12,43.17
LTCUSD,20260605,191900,43.18,43.19,43.15,43.17
LTCUSD,20260605,192000,43.16,43.18,43.14,43.15
LTCUSD,20260605,192100,43.14,43.15,43.09,43.10
LTCUSD,20260605,192200,43.11,43.15,43.10,43.14
LTCUSD,20260605,192300,43.13,43.24,43.13,43.24
LTCUSD,20260605,192400,43.22,43.24,43.15,43.15
LTCUSD,20260605,192500,43.13,43.14,43.08,43.14
LTCUSD,20260605,192600,43.15,43.16,43.06,43.06
LTCUSD,20260605,192700,43.05,43.08,42.99,43.08
LTCUSD,20260605,192800,43.09,43.10,43.07,43.08
LTCUSD,20260605,192900,43.09,43.13,43.05,43.06
LTCUSD,20260605,193000,43.04,43.05,42.99,43.05
LTCUSD,20260605,193100,43.06,43.10,43.01,43.10
LTCUSD,20260605,193200,43.08,43.09,43.05,43.06
LTCUSD,20260605,193300,43.04,43.04,42.97,43.03
LTCUSD,20260605,193400,43.05,43.15,43.05,43.15
LTCUSD,20260605,193500,43.14,43.21,43.12,43.21
LTCUSD,20260605,193600,43.20,43.21,43.10,43.10
LTCUSD,20260605,193700,43.11,43.19,43.11,43.12
LTCUSD,20260605,193800,43.13,43.22,43.13,43.15
LTCUSD,20260605,193900,43.16,43.18,43.13,43.17
LTCUSD,20260605,194000,43.18,43.25,43.15,43.25
LTCUSD,20260605,194100,43.24,43.42,43.21,43.36
LTCUSD,20260605,194200,43.35,43.35,43.22,43.24
LTCUSD,20260605,194300,43.25,43.28,43.23,43.25
LTCUSD,20260605,194400,43.26,43.28,43.24,43.27
LTCUSD,20260605,194500,43.28,43.29,43.11,43.12
LTCUSD,20260605,194600,43.13,43.26,43.13,43.19
LTCUSD,20260605,194700,43.18,43.21,43.08,43.08
LTCUSD,20260605,194800,43.09,43.14,43.08,43.14
LTCUSD,20260605,194900,43.15,43.15,43.03,43.10
LTCUSD,20260605,195000,43.11,43.15,43.09,43.10
LTCUSD,20260605,195100,43.12,43.16,43.10,43.14
LTCUSD,20260605,195200,43.13,43.15,43.06,43.10
LTCUSD,20260605,195300,43.11,43.17,43.11,43.17
LTCUSD,20260605,195400,43.19,43.22,43.15,43.20
LTCUSD,20260605,195500,43.19,43.19,43.14,43.17
LTCUSD,20260605,195600,43.12,43.12,43.07,43.08
LTCUSD,20260605,195700,43.09,43.17,43.09,43.16
LTCUSD,20260605,195800,43.15,43.18,43.12,43.15
LTCUSD,20260605,195900,43.16,43.21,43.16,43.19
LTCUSD,20260605,200000,43.20,43.21,43.17,43.19
LTCUSD,20260605,200100,43.18,43.30,43.18,43.30
LTCUSD,20260605,200200,43.31,43.36,43.28,43.35
LTCUSD,20260605,200300,43.34,43.36,43.29,43.32
LTCUSD,20260605,200400,43.30,43.30,43.19,43.26
LTCUSD,20260605,200500,43.25,43.28,43.24,43.24
LTCUSD,20260605,200600,43.25,43.33,43.25,43.26
LTCUSD,20260605,200700,43.27,43.40,43.27,43.39
LTCUSD,20260605,200800,43.40,43.42,43.35,43.42
LTCUSD,20260605,200900,43.40,43.40,43.33,43.33
LTCUSD,20260605,201000,43.34,43.38,43.30,43.31
LTCUSD,20260605,201100,43.29,43.32,43.26,43.26
LTCUSD,20260605,201200,43.24,43.31,43.24,43.30
LTCUSD,20260605,201300,43.31,43.31,43.22,43.29
LTCUSD,20260605,201400,43.31,43.37,43.31,43.35
LTCUSD,20260605,201500,43.34,43.34,43.22,43.22
LTCUSD,20260605,201600,43.24,43.25,43.15,43.17
LTCUSD,20260605,201700,43.18,43.22,43.15,43.17
LTCUSD,20260605,201800,43.18,43.18,43.11,43.15
LTCUSD,20260605,201900,43.17,43.18,43.07,43.07
LTCUSD,20260605,202000,43.08,43.08,43.04,43.06
LTCUSD,20260605,202100,43.04,43.08,42.92,43.08
LTCUSD,20260605,202200,43.09,43.10,42.99,43.03
LTCUSD,20260605,202300,43.04,43.04,42.99,42.99
LTCUSD,20260605,202400,42.97,43.01,42.93,42.93
LTCUSD,20260605,202500,42.94,42.98,42.86,42.90
LTCUSD,20260605,202600,42.92,42.93,42.86,42.88
LTCUSD,20260605,202700,42.89,42.89,42.80,42.80
LTCUSD,20260605,202800,42.82,42.82,42.78,42.79
LTCUSD,20260605,202900,42.80,42.85,42.78,42.80
LTCUSD,20260605,203000,42.81,42.82,42.76,42.78
LTCUSD,20260605,203100,42.79,42.81,42.74,42.75
LTCUSD,20260605,203200,42.76,42.88,42.76,42.77
LTCUSD,20260605,203300,42.78,42.78,42.67,42.69
LTCUSD,20260605,203400,42.70,42.80,42.70,42.78
LTCUSD,20260605,203500,42.77,42.81,42.73,42.76
LTCUSD,20260605,203600,42.77,42.77,42.71,42.71
LTCUSD,20260605,203700,42.70,42.70,42.61,42.61
LTCUSD,20260605,203800,42.60,42.60,42.47,42.57
LTCUSD,20260605,203900,42.58,42.62,42.53,42.53
LTCUSD,20260605,204000,42.54,42.74,42.54,42.74
LTCUSD,20260605,204100,42.75,42.82,42.75,42.81
LTCUSD,20260605,204200,42.79,42.79,42.65,42.65
LTCUSD,20260605,204300,42.64,42.65,42.57,42.57
LTCUSD,20260605,204400,42.56,42.63,42.49,42.49
LTCUSD,20260605,204500,42.47,42.62,42.39,42.62
LTCUSD,20260605,204600,42.64,42.64,42.51,42.51
LTCUSD,20260605,204700,42.50,42.51,42.47,42.49
LTCUSD,20260605,204800,42.47,42.51,42.42,42.50
LTCUSD,20260605,204900,42.49,42.51,42.45,42.49
LTCUSD,20260605,205000,42.50,42.58,42.50,42.55
LTCUSD,20260605,205100,42.54,42.58,42.49,42.53
LTCUSD,20260605,205200,42.55,42.56,42.35,42.39
LTCUSD,20260605,205300,42.40,42.41,42.19,42.23
LTCUSD,20260605,205400,42.25,42.32,42.22,42.22
LTCUSD,20260605,205500,42.23,42.23,42.11,42.15
LTCUSD,20260605,205600,42.16,42.31,42.07,42.28
LTCUSD,20260605,205700,42.26,42.47,42.21,42.46
LTCUSD,20260605,205800,42.44,42.50,42.42,42.43
LTCUSD,20260605,205900,42.44,42.44,42.23,42.23
LTCUSD,20260605,210000,42.25,42.31,42.21,42.21
LTCUSD,20260605,210100,42.19,42.19,41.92,42.03
LTCUSD,20260605,210200,42.01,42.08,41.90,42.08
LTCUSD,20260605,210300,42.09,42.17,42.08,42.17
LTCUSD,20260605,210400,42.16,42.22,42.14,42.15
LTCUSD,20260605,210500,42.14,42.14,41.95,41.96
LTCUSD,20260605,210600,41.97,42.10,41.93,42.07
LTCUSD,20260605,210700,42.08,42.09,41.97,41.97
LTCUSD,20260605,210800,41.95,41.97,41.81,41.81
LTCUSD,20260605,210900,41.83,41.87,41.81,41.84
LTCUSD,20260605,211000,41.83,41.99,41.83,41.98
LTCUSD,20260605,211100,41.99,42.06,41.98,42.06
LTCUSD,20260605,211200,42.09,42.12,41.96,41.96
LTCUSD,20260605,211300,41.99,42.01,41.89,41.89
LTCUSD,20260605,211400,41.88,41.93,41.85,41.85
LTCUSD,20260605,211500,41.83,41.94,41.81,41.90
LTCUSD,20260605,211600,41.89,41.90,41.81,41.81
LTCUSD,20260605,211700,41.82,41.83,41.61,41.81
LTCUSD,20260605,211800,41.82,41.83,41.60,41.61
LTCUSD,20260605,211900,41.62,41.72,41.60,41.72
LTCUSD,20260605,212000,41.76,41.78,41.67,41.72
LTCUSD,20260605,212100,41.70,41.74,41.51,41.74
LTCUSD,20260605,212200,41.76,41.78,41.65,41.73
LTCUSD,20260605,212300,41.72,41.78,41.64,41.72
LTCUSD,20260605,212400,41.71,41.83,41.69,41.77
LTCUSD,20260605,212500,41.76,41.93,41.73,41.93
LTCUSD,20260605,212600,41.94,42.06,41.92,42.03
LTCUSD,20260605,212700,42.05,42.11,42.04,42.06
LTCUSD,20260605,212800,42.07,42.11,42.03,42.11
LTCUSD,20260605,212900,42.10,42.10,42.04,42.07
LTCUSD,20260605,213000,42.08,42.14,42.06,42.14
LTCUSD,20260605,213100,42.11,42.11,42.00,42.00
LTCUSD,20260605,213200,41.99,41.99,41.86,41.87
LTCUSD,20260605,213300,41.86,41.86,41.76,41.79
LTCUSD,20260605,213400,41.81,41.92,41.81,41.83
LTCUSD,20260605,213500,41.84,41.93,41.81,41.93
LTCUSD,20260605,213600,41.92,42.01,41.90,41.96
LTCUSD,20260605,213700,41.97,41.98,41.86,41.92
LTCUSD,20260605,213800,41.90,41.95,41.85,41.94
LTCUSD,20260605,213900,41.96,41.97,41.92,41.96
LTCUSD,20260605,214000,41.94,42.03,41.93,42.01
LTCUSD,20260605,214100,42.02,42.15,42.02,42.08
LTCUSD,20260605,214200,42.07,42.07,41.92,42.00
LTCUSD,20260605,214300,41.99,42.03,41.97,42.00
LTCUSD,20260605,214400,42.01,42.01,41.95,41.96
LTCUSD,20260605,214500,41.97,42.08,41.97,42.06
LTCUSD,20260605,214600,42.09,42.29,42.07,42.29
LTCUSD,20260605,214700,42.32,42.57,42.26,42.53
LTCUSD,20260605,214800,42.52,42.60,42.51,42.60
LTCUSD,20260605,214900,42.61,42.71,42.60,42.67
LTCUSD,20260605,215000,42.65,42.67,42.62,42.65
LTCUSD,20260605,215100,42.64,42.65,42.54,42.63
LTCUSD,20260605,215200,42.61,42.72,42.60,42.63
LTCUSD,20260605,215300,42.64,42.72,42.61,42.64
LTCUSD,20260605,215400,42.61,42.61,42.47,42.48
LTCUSD,20260605,215500,42.47,42.60,42.47,42.58
LTCUSD,20260605,215600,42.56,42.56,42.46,42.50
LTCUSD,20260605,215700,42.51,42.58,42.51,42.54
LTCUSD,20260605,215800,42.53,42.55,42.51,42.53
LTCUSD,20260605,215900,42.54,42.60,42.52,42.60
LTCUSD,20260605,220000,42.62,42.64,42.52,42.53
LTCUSD,20260605,220100,42.51,42.58,42.49,42.58
LTCUSD,20260605,220200,42.60,42.60,42.39,42.41
LTCUSD,20260605,220300,42.42,42.42,42.27,42.28
LTCUSD,20260605,220400,42.25,42.26,42.11,42.11
LTCUSD,20260605,220500,42.15,42.17,42.10,42.15
LTCUSD,20260605,220600,42.17,42.17,42.04,42.04
LTCUSD,20260605,220700,42.03,42.24,42.03,42.21
LTCUSD,20260605,220800,42.22,42.33,42.22,42.32
LTCUSD,20260605,220900,42.33,42.60,42.33,42.60
LTCUSD,20260605,221000,42.59,42.84,42.57,42.78
LTCUSD,20260605,221100,42.80,42.83,42.67,42.67
LTCUSD,20260605,221200,42.66,42.66,42.55,42.58
LTCUSD,20260605,221300,42.60,42.61,42.55,42.55
LTCUSD,20260605,221400,42.57,42.67,42.57,42.60
LTCUSD,20260605,221500,42.61,42.70,42.60,42.68
LTCUSD,20260605,221600,42.71,42.80,42.69,42.80
LTCUSD,20260605,221700,42.81,42.81,42.60,42.60
LTCUSD,20260605,221800,42.58,42.58,42.47,42.54
LTCUSD,20260605,221900,42.53,42.65,42.53,42.54
LTCUSD,20260605,222000,42.56,42.68,42.56,42.67
LTCUSD,20260605,222100,42.68,42.70,42.65,42.68
LTCUSD,20260605,222200,42.69,42.70,42.58,42.58
LTCUSD,20260605,222300,42.59,42.65,42.57,42.65
LTCUSD,20260605,222400,42.66,42.71,42.65,42.70
LTCUSD,20260605,222500,42.71,42.76,42.68,42.76
LTCUSD,20260605,222600,42.75,42.83,42.73,42.83
LTCUSD,20260605,222700,42.82,42.85,42.78,42.80
LTCUSD,20260605,222800,42.78,42.84,42.78,42.78
LTCUSD,20260605,222900,42.77,42.82,42.76,42.79
LTCUSD,20260605,223000,42.78,42.79,42.71,42.74
LTCUSD,20260605,223100,42.73,42.79,42.66,42.79
LTCUSD,20260605,223200,42.78,42.89,42.75,42.84
LTCUSD,20260605,223300,42.83,42.87,42.81,42.82
LTCUSD,20260605,223400,42.81,42.81,42.68,42.69
LTCUSD,20260605,223500,42.71,42.76,42.67,42.73
LTCUSD,20260605,223600,42.74,42.82,42.72,42.82
LTCUSD,20260605,223700,42.83,42.83,42.79,42.79
LTCUSD,20260605,223800,42.80,42.86,42.80,42.83
LTCUSD,20260605,223900,42.82,42.88,42.79,42.87
LTCUSD,20260605,224000,42.88,42.92,42.88,42.90
LTCUSD,20260605,224100,42.91,42.91,42.87,42.91
LTCUSD,20260605,224200,42.90,42.90,42.84,42.86
LTCUSD,20260605,224300,42.88,42.92,42.88,42.90
LTCUSD,20260605,224400,42.89,42.92,42.88,42.92
LTCUSD,20260605,224500,42.93,42.95,42.90,42.90
LTCUSD,20260605,224600,42.92,42.97,42.92,42.97
LTCUSD,20260605,224700,42.96,42.96,42.85,42.92
LTCUSD,20260605,224800,42.93,43.08,42.93,43.03
LTCUSD,20260605,224900,43.02,43.05,42.97,43.04
LTCUSD,20260605,225000,43.03,43.10,43.01,43.10
LTCUSD,20260605,225100,43.11,43.26,43.11,43.23
LTCUSD,20260605,225200,43.22,43.26,43.21,43.25
LTCUSD,20260605,225300,43.28,43.28,43.16,43.18
LTCUSD,20260605,225400,43.19,43.22,43.15,43.15
LTCUSD,20260605,225500,43.14,43.15,43.03,43.06
LTCUSD,20260605,225600,43.07,43.14,43.07,43.10
LTCUSD,20260605,225700,43.11,43.14,43.11,43.14
LTCUSD,20260605,225800,43.15,43.17,43.11,43.11
LTCUSD,20260605,225900,43.14,43.24,43.14,43.19
LTCUSD,20260605,230000,43.20,43.20,43.12,43.15
LTCUSD,20260605,230100,43.12,43.22,43.11,43.15
LTCUSD,20260605,230200,43.16,43.18,43.14,43.16
LTCUSD,20260605,230300,43.17,43.25,43.16,43.20
LTCUSD,20260605,230400,43.22,43.35,43.22,43.33
LTCUSD,20260605,230500,43.32,43.39,43.29,43.29
LTCUSD,20260605,230600,43.30,43.36,43.27,43.27
LTCUSD,20260605,230700,43.26,43.27,43.16,43.27
LTCUSD,20260605,230800,43.28,43.32,43.26,43.32
LTCUSD,20260605,230900,43.31,43.32,43.28,43.29
LTCUSD,20260605,231000,43.28,43.31,43.28,43.30
LTCUSD,20260605,231100,43.31,43.31,43.24,43.24
LTCUSD,20260605,231200,43.22,43.25,43.19,43.25
LTCUSD,20260605,231300,43.26,43.31,43.22,43.31
LTCUSD,20260605,231400,43.30,43.31,43.26,43.31
LTCUSD,20260605,231500,43.32,43.33,43.30,43.33
LTCUSD,20260605,231600,43.34,43.43,43.32,43.38
LTCUSD,20260605,231700,43.36,43.36,43.27,43.28
LTCUSD,20260605,231800,43.29,43.37,43.29,43.34
LTCUSD,20260605,231900,43.35,43.37,43.33,43.35
LTCUSD,20260605,232000,43.34,43.34,43.31,43.32
LTCUSD,20260605,232100,43.31,43.33,43.28,43.28
LTCUSD,20260605,232200,43.29,43.32,43.29,43.29
LTCUSD,20260605,232300,43.28,43.33,43.28,43.33
LTCUSD,20260605,232400,43.35,43.35,43.33,43.35
LTCUSD,20260605,232500,43.36,43.38,43.33,43.34
LTCUSD,20260605,232600,43.36,43.39,43.35,43.39
LTCUSD,20260605,232700,43.38,43.38,43.33,43.36
LTCUSD,20260605,232800,43.37,43.38,43.36,43.38
LTCUSD,20260605,232900,43.37,43.38,43.37,43.38
LTCUSD,20260605,233000,43.39,43.39,43.39,43.39
LTCUSD,20260605,233100,43.38,43.38,43.33,43.36
LTCUSD,20260605,233200,43.35,43.35,43.33,43.33
LTCUSD,20260605,233300,43.35,43.43,43.35,43.40
LTCUSD,20260605,233400,43.39,43.39,43.35,43.39
LTCUSD,20260605,233500,43.38,43.39,43.35,43.35
LTCUSD,20260605,233600,43.33,43.37,43.33,43.37
LTCUSD,20260605,233700,43.36,43.43,43.36,43.42
LTCUSD,20260605,233800,43.44,43.45,43.40,43.45
LTCUSD,20260605,233900,43.46,43.47,43.43,43.43
LTCUSD,20260605,234000,43.42,43.42,43.37,43.40
LTCUSD,20260605,234100,43.39,43.40,43.39,43.40
LTCUSD,20260605,234200,43.39,43.42,43.39,43.40
LTCUSD,20260605,234300,43.41,43.46,43.41,43.46
LTCUSD,20260605,234400,43.47,43.48,43.44,43.44
LTCUSD,20260605,234500,43.45,43.48,43.44,43.44
LTCUSD,20260605,234600,43.43,43.43,43.43,43.43
LTCUSD,20260605,234700,43.44,43.47,43.42,43.42
LTCUSD,20260605,234800,43.43,43.47,43.43,43.47
LTCUSD,20260605,234900,43.46,43.49,43.46,43.49
LTCUSD,20260605,235000,43.48,43.50,43.48,43.50
LTCUSD,20260605,235100,43.49,43.51,43.49,43.51
LTCUSD,20260605,235200,43.52,43.52,43.48,43.49
LTCUSD,20260605,235300,43.50,43.52,43.50,43.51
LTCUSD,20260605,235400,43.49,43.50,43.46,43.46
LTCUSD,20260605,235500,43.44,43.47,43.42,43.47
LTCUSD,20260605,235600,43.49,43.51,43.48,43.48
LTCUSD,20260605,235700,43.47,43.49,43.42,43.42
LTCUSD,20260605,235800,43.41,43.42,43.40,43.42
LTCUSD,20260605,235900,43.42,43.42,43.42,43.42
LTCUSD,20260606,000000,43.43,43.43,43.43,43.43
USDILS,20260605,000100,2.890,2.890,2.890,2.890
USDILS,20260605,000200,2.890,2.890,2.890,2.890
USDILS,20260605,000300,2.890,2.890,2.890,2.890
USDILS,20260605,000400,2.890,2.890,2.890,2.890
USDILS,20260605,000500,2.890,2.890,2.890,2.890
USDILS,20260605,000600,2.890,2.890,2.890,2.890
USDILS,20260605,000700,2.890,2.890,2.890,2.890
USDILS,20260605,000800,2.890,2.890,2.890,2.890
USDILS,20260605,000900,2.890,2.890,2.890,2.890
USDILS,20260605,001000,2.890,2.890,2.890,2.890
USDILS,20260605,001100,2.890,2.890,2.890,2.890
USDILS,20260605,001200,2.890,2.890,2.890,2.890
USDILS,20260605,001300,2.890,2.890,2.890,2.890
USDILS,20260605,001400,2.890,2.890,2.890,2.890
USDILS,20260605,001500,2.890,2.890,2.890,2.890
USDILS,20260605,001600,2.890,2.890,2.890,2.890
USDILS,20260605,001700,2.890,2.890,2.890,2.890
USDILS,20260605,001800,2.890,2.890,2.890,2.890
USDILS,20260605,001900,2.890,2.890,2.890,2.890
USDILS,20260605,002000,2.890,2.890,2.890,2.890
USDILS,20260605,002100,2.890,2.890,2.890,2.890
USDILS,20260605,002200,2.890,2.890,2.890,2.890
USDILS,20260605,002300,2.890,2.890,2.890,2.890
USDILS,20260605,002400,2.890,2.890,2.890,2.890
USDILS,20260605,002500,2.890,2.890,2.890,2.890
USDILS,20260605,002600,2.890,2.890,2.890,2.890
USDILS,20260605,002700,2.890,2.890,2.890,2.890
USDILS,20260605,002800,2.890,2.890,2.890,2.890
USDILS,20260605,002900,2.890,2.890,2.890,2.890
USDILS,20260605,003000,2.890,2.890,2.890,2.890
USDILS,20260605,003100,2.890,2.890,2.890,2.890
USDILS,20260605,003200,2.890,2.890,2.890,2.890
USDILS,20260605,003300,2.890,2.890,2.890,2.890
USDILS,20260605,003400,2.890,2.890,2.890,2.890
USDILS,20260605,003500,2.890,2.890,2.890,2.890
USDILS,20260605,003600,2.890,2.890,2.890,2.890
USDILS,20260605,003700,2.890,2.890,2.890,2.890
USDILS,20260605,003800,2.890,2.890,2.890,2.890
USDILS,20260605,003900,2.890,2.890,2.890,2.890
USDILS,20260605,004000,2.890,2.890,2.890,2.890
USDILS,20260605,004100,2.890,2.890,2.890,2.890
USDILS,20260605,004200,2.890,2.890,2.890,2.890
USDILS,20260605,004300,2.890,2.890,2.890,2.890
USDILS,20260605,004400,2.890,2.890,2.890,2.890
USDILS,20260605,004500,2.890,2.890,2.890,2.890
USDILS,20260605,004600,2.890,2.890,2.890,2.890
USDILS,20260605,004700,2.890,2.890,2.890,2.890
USDILS,20260605,004800,2.890,2.890,2.890,2.890
USDILS,20260605,004900,2.890,2.890,2.890,2.890
USDILS,20260605,005000,2.890,2.890,2.890,2.890
USDILS,20260605,005100,2.890,2.890,2.890,2.890
USDILS,20260605,005200,2.890,2.890,2.890,2.890
USDILS,20260605,005300,2.890,2.890,2.890,2.890
USDILS,20260605,005400,2.890,2.890,2.890,2.890
USDILS,20260605,005500,2.890,2.890,2.890,2.890
USDILS,20260605,005600,2.890,2.890,2.890,2.890
USDILS,20260605,005700,2.890,2.890,2.890,2.890
USDILS,20260605,005800,2.890,2.890,2.890,2.890
USDILS,20260605,005900,2.890,2.890,2.890,2.890
USDILS,20260605,010000,2.890,2.890,2.890,2.890
USDILS,20260605,010100,2.890,2.890,2.890,2.890
USDILS,20260605,010200,2.890,2.890,2.890,2.890
USDILS,20260605,010300,2.890,2.890,2.890,2.890
USDILS,20260605,010400,2.890,2.890,2.890,2.890
USDILS,20260605,010500,2.890,2.890,2.890,2.890
USDILS,20260605,010600,2.890,2.890,2.890,2.890
USDILS,20260605,010700,2.890,2.890,2.890,2.890
USDILS,20260605,010800,2.890,2.890,2.890,2.890
USDILS,20260605,010900,2.890,2.890,2.890,2.890
USDILS,20260605,011000,2.890,2.890,2.890,2.890
USDILS,20260605,011100,2.890,2.890,2.890,2.890
USDILS,20260605,011200,2.890,2.890,2.890,2.890
USDILS,20260605,011300,2.890,2.890,2.890,2.890
USDILS,20260605,011400,2.890,2.890,2.890,2.890
USDILS,20260605,011500,2.890,2.890,2.890,2.890
USDILS,20260605,011600,2.890,2.890,2.890,2.890
USDILS,20260605,011700,2.890,2.890,2.890,2.890
USDILS,20260605,011800,2.890,2.890,2.890,2.890
USDILS,20260605,011900,2.890,2.890,2.890,2.890
USDILS,20260605,012000,2.890,2.890,2.890,2.890
USDILS,20260605,012100,2.890,2.890,2.890,2.890
USDILS,20260605,012200,2.890,2.890,2.890,2.890
USDILS,20260605,012300,2.890,2.890,2.890,2.890
USDILS,20260605,012400,2.890,2.890,2.890,2.890
USDILS,20260605,012500,2.890,2.890,2.890,2.890
USDILS,20260605,012600,2.890,2.890,2.890,2.890
USDILS,20260605,012700,2.890,2.890,2.890,2.890
USDILS,20260605,012800,2.890,2.890,2.890,2.890
USDILS,20260605,012900,2.890,2.890,2.890,2.890
USDILS,20260605,013000,2.890,2.890,2.890,2.890
USDILS,20260605,013100,2.890,2.890,2.890,2.890
USDILS,20260605,013200,2.890,2.890,2.890,2.890
USDILS,20260605,013300,2.890,2.890,2.890,2.890
USDILS,20260605,013400,2.890,2.890,2.890,2.890
USDILS,20260605,013500,2.890,2.890,2.890,2.890
USDILS,20260605,013600,2.890,2.890,2.890,2.890
USDILS,20260605,013700,2.890,2.890,2.890,2.890
USDILS,20260605,013800,2.890,2.890,2.890,2.890
USDILS,20260605,013900,2.890,2.890,2.890,2.890
USDILS,20260605,014000,2.890,2.890,2.890,2.890
USDILS,20260605,014100,2.890,2.890,2.890,2.890
USDILS,20260605,014200,2.890,2.890,2.890,2.890
USDILS,20260605,014300,2.890,2.890,2.890,2.890
USDILS,20260605,014400,2.890,2.890,2.890,2.890
USDILS,20260605,014500,2.890,2.890,2.890,2.890
USDILS,20260605,014600,2.890,2.890,2.890,2.890
USDILS,20260605,014700,2.890,2.890,2.890,2.890
USDILS,20260605,014800,2.890,2.890,2.890,2.890
USDILS,20260605,014900,2.890,2.890,2.890,2.890
USDILS,20260605,015000,2.890,2.890,2.890,2.890
USDILS,20260605,015100,2.890,2.890,2.890,2.890
USDILS,20260605,015200,2.890,2.890,2.890,2.890
USDILS,20260605,015300,2.890,2.890,2.890,2.890
USDILS,20260605,015400,2.890,2.890,2.890,2.890
USDILS,20260605,015500,2.890,2.890,2.890,2.890
USDILS,20260605,015600,2.890,2.890,2.890,2.890
USDILS,20260605,015700,2.890,2.890,2.890,2.890
USDILS,20260605,015800,2.890,2.890,2.890,2.890
USDILS,20260605,015900,2.890,2.890,2.890,2.890
USDILS,20260605,020000,2.890,2.890,2.890,2.890
USDILS,20260605,020100,2.890,2.890,2.890,2.890
USDILS,20260605,020200,2.890,2.890,2.890,2.890
USDILS,20260605,020300,2.890,2.890,2.890,2.890
USDILS,20260605,020400,2.890,2.890,2.890,2.890
USDILS,20260605,020500,2.890,2.890,2.890,2.890
USDILS,20260605,020600,2.890,2.890,2.890,2.890
USDILS,20260605,020700,2.890,2.890,2.890,2.890
USDILS,20260605,020800,2.890,2.890,2.890,2.890
USDILS,20260605,020900,2.890,2.890,2.890,2.890
USDILS,20260605,021000,2.890,2.890,2.890,2.890
USDILS,20260605,021100,2.890,2.890,2.890,2.890
USDILS,20260605,021200,2.890,2.890,2.890,2.890
USDILS,20260605,021300,2.890,2.890,2.890,2.890
USDILS,20260605,021400,2.890,2.890,2.890,2.890
USDILS,20260605,021500,2.890,2.890,2.890,2.890
USDILS,20260605,021600,2.890,2.890,2.890,2.890
USDILS,20260605,021700,2.890,2.890,2.890,2.890
USDILS,20260605,021800,2.890,2.890,2.890,2.890
USDILS,20260605,021900,2.890,2.890,2.890,2.890
USDILS,20260605,022000,2.890,2.890,2.890,2.890
USDILS,20260605,022100,2.890,2.890,2.890,2.890
USDILS,20260605,022200,2.890,2.890,2.890,2.890
USDILS,20260605,022300,2.890,2.890,2.890,2.890
USDILS,20260605,022400,2.890,2.890,2.890,2.890
USDILS,20260605,022500,2.890,2.890,2.890,2.890
USDILS,20260605,022600,2.890,2.890,2.890,2.890
USDILS,20260605,022700,2.890,2.890,2.890,2.890
USDILS,20260605,022800,2.890,2.890,2.890,2.890
USDILS,20260605,022900,2.890,2.890,2.890,2.890
USDILS,20260605,023000,2.890,2.890,2.890,2.890
USDILS,20260605,023100,2.890,2.890,2.890,2.890
USDILS,20260605,023200,2.890,2.890,2.890,2.890
USDILS,20260605,023300,2.890,2.890,2.890,2.890
USDILS,20260605,023400,2.890,2.890,2.890,2.890
USDILS,20260605,023500,2.890,2.890,2.890,2.890
USDILS,20260605,023600,2.890,2.890,2.890,2.890
USDILS,20260605,023700,2.890,2.890,2.890,2.890
USDILS,20260605,023800,2.890,2.890,2.890,2.890
USDILS,20260605,023900,2.890,2.890,2.890,2.890
USDILS,20260605,024000,2.890,2.890,2.890,2.890
USDILS,20260605,024100,2.890,2.890,2.890,2.890
USDILS,20260605,024200,2.890,2.890,2.890,2.890
USDILS,20260605,024300,2.890,2.890,2.890,2.890
USDILS,20260605,024400,2.890,2.890,2.890,2.890
USDILS,20260605,024500,2.890,2.890,2.890,2.890
USDILS,20260605,024600,2.890,2.890,2.890,2.890
USDILS,20260605,024700,2.890,2.890,2.890,2.890
USDILS,20260605,024800,2.890,2.890,2.890,2.890
USDILS,20260605,024900,2.890,2.890,2.890,2.890
USDILS,20260605,025000,2.890,2.890,2.890,2.890
USDILS,20260605,025100,2.890,2.890,2.890,2.890
USDILS,20260605,025200,2.890,2.890,2.890,2.890
USDILS,20260605,025300,2.890,2.890,2.890,2.890
USDILS,20260605,025400,2.890,2.890,2.890,2.890
USDILS,20260605,025500,2.890,2.890,2.890,2.890
USDILS,20260605,025600,2.890,2.890,2.890,2.890
USDILS,20260605,025700,2.890,2.890,2.890,2.890
USDILS,20260605,025800,2.890,2.890,2.890,2.890
USDILS,20260605,025900,2.890,2.890,2.890,2.890
USDILS,20260605,030000,2.890,2.890,2.890,2.890
USDILS,20260605,030100,2.890,2.890,2.890,2.890
USDILS,20260605,030200,2.890,2.890,2.890,2.890
USDILS,20260605,030300,2.890,2.890,2.890,2.890
USDILS,20260605,030400,2.890,2.890,2.890,2.890
USDILS,20260605,030500,2.890,2.890,2.890,2.890
USDILS,20260605,030600,2.890,2.890,2.890,2.890
USDILS,20260605,030700,2.890,2.890,2.890,2.890
USDILS,20260605,030800,2.890,2.890,2.890,2.890
USDILS,20260605,030900,2.890,2.890,2.890,2.890
USDILS,20260605,031000,2.890,2.890,2.890,2.890
USDILS,20260605,031100,2.890,2.890,2.890,2.890
USDILS,20260605,031200,2.890,2.890,2.890,2.890
USDILS,20260605,031300,2.890,2.890,2.890,2.890
USDILS,20260605,031400,2.890,2.890,2.890,2.890
USDILS,20260605,031500,2.890,2.890,2.890,2.890
USDILS,20260605,031600,2.890,2.890,2.890,2.890
USDILS,20260605,031700,2.890,2.890,2.890,2.890
USDILS,20260605,031800,2.890,2.890,2.890,2.890
USDILS,20260605,031900,2.890,2.890,2.890,2.890
USDILS,20260605,032000,2.890,2.890,2.890,2.890
USDILS,20260605,032100,2.890,2.890,2.890,2.890
USDILS,20260605,032200,2.890,2.890,2.890,2.890
USDILS,20260605,032300,2.890,2.890,2.890,2.890
USDILS,20260605,032400,2.890,2.890,2.890,2.890
USDILS,20260605,032500,2.890,2.890,2.890,2.890
USDILS,20260605,032600,2.890,2.890,2.890,2.890
USDILS,20260605,032700,2.890,2.890,2.890,2.890
USDILS,20260605,032800,2.890,2.890,2.890,2.890
USDILS,20260605,032900,2.890,2.890,2.890,2.890
USDILS,20260605,033000,2.890,2.890,2.890,2.890
USDILS,20260605,033100,2.890,2.890,2.890,2.890
USDILS,20260605,033200,2.890,2.890,2.890,2.890
USDILS,20260605,033300,2.890,2.890,2.890,2.890
USDILS,20260605,033400,2.890,2.890,2.890,2.890
USDILS,20260605,033500,2.890,2.890,2.890,2.890
USDILS,20260605,033600,2.890,2.890,2.890,2.890
USDILS,20260605,033700,2.890,2.890,2.890,2.890
USDILS,20260605,033800,2.890,2.890,2.890,2.890
USDILS,20260605,033900,2.890,2.890,2.890,2.890
USDILS,20260605,034000,2.890,2.890,2.890,2.890
USDILS,20260605,034100,2.890,2.890,2.890,2.890
USDILS,20260605,034200,2.890,2.890,2.890,2.890
USDILS,20260605,034300,2.890,2.890,2.890,2.890
USDILS,20260605,034400,2.890,2.890,2.890,2.890
USDILS,20260605,034500,2.890,2.890,2.890,2.890
USDILS,20260605,034600,2.890,2.890,2.890,2.890
USDILS,20260605,034700,2.890,2.890,2.890,2.890
USDILS,20260605,034800,2.890,2.890,2.890,2.890
USDILS,20260605,034900,2.890,2.890,2.890,2.890
USDILS,20260605,035000,2.890,2.890,2.890,2.890
USDILS,20260605,035100,2.890,2.890,2.890,2.890
USDILS,20260605,035200,2.890,2.890,2.890,2.890
USDILS,20260605,035300,2.890,2.890,2.890,2.890
USDILS,20260605,035400,2.890,2.890,2.890,2.890
USDILS,20260605,035500,2.890,2.890,2.890,2.890
USDILS,20260605,035600,2.890,2.890,2.890,2.890
USDILS,20260605,035700,2.890,2.890,2.890,2.890
USDILS,20260605,035800,2.890,2.890,2.890,2.890
USDILS,20260605,035900,2.890,2.890,2.890,2.890
USDILS,20260605,040000,2.890,2.890,2.890,2.890
USDILS,20260605,040100,2.890,2.890,2.890,2.890
USDILS,20260605,040200,2.890,2.890,2.890,2.890
USDILS,20260605,040300,2.890,2.890,2.890,2.890
USDILS,20260605,040400,2.890,2.890,2.890,2.890
USDILS,20260605,040500,2.890,2.890,2.890,2.890
USDILS,20260605,040600,2.890,2.890,2.890,2.890
USDILS,20260605,040700,2.890,2.890,2.890,2.890
USDILS,20260605,040800,2.890,2.890,2.890,2.890
USDILS,20260605,040900,2.890,2.890,2.890,2.890
USDILS,20260605,041000,2.890,2.890,2.890,2.890
USDILS,20260605,041100,2.890,2.890,2.890,2.890
USDILS,20260605,041200,2.890,2.890,2.890,2.890
USDILS,20260605,041300,2.890,2.890,2.890,2.890
USDILS,20260605,041400,2.890,2.890,2.890,2.890
USDILS,20260605,041500,2.890,2.890,2.890,2.890
USDILS,20260605,041600,2.890,2.890,2.890,2.890
USDILS,20260605,041700,2.890,2.890,2.890,2.890
USDILS,20260605,041800,2.890,2.890,2.890,2.890
USDILS,20260605,041900,2.890,2.890,2.890,2.890
USDILS,20260605,042000,2.890,2.890,2.890,2.890
USDILS,20260605,042100,2.890,2.890,2.890,2.890
USDILS,20260605,042200,2.890,2.890,2.890,2.890
USDILS,20260605,042300,2.890,2.890,2.890,2.890
USDILS,20260605,042400,2.890,2.890,2.890,2.890
USDILS,20260605,042500,2.890,2.890,2.890,2.890
USDILS,20260605,042600,2.890,2.890,2.890,2.890
USDILS,20260605,042700,2.890,2.890,2.890,2.890
USDILS,20260605,042800,2.890,2.890,2.890,2.890
USDILS,20260605,042900,2.890,2.890,2.890,2.890
USDILS,20260605,043000,2.890,2.890,2.890,2.890
USDILS,20260605,043100,2.890,2.890,2.890,2.890
USDILS,20260605,043200,2.890,2.890,2.890,2.890
USDILS,20260605,043300,2.890,2.890,2.890,2.890
USDILS,20260605,043400,2.890,2.890,2.890,2.890
USDILS,20260605,043500,2.890,2.890,2.890,2.890
USDILS,20260605,043600,2.890,2.890,2.890,2.890
USDILS,20260605,043700,2.890,2.890,2.890,2.890
USDILS,20260605,043800,2.890,2.890,2.890,2.890
USDILS,20260605,043900,2.890,2.890,2.890,2.890
USDILS,20260605,044000,2.890,2.890,2.890,2.890
USDILS,20260605,044100,2.890,2.890,2.890,2.890
USDILS,20260605,044200,2.890,2.890,2.890,2.890
USDILS,20260605,044300,2.890,2.890,2.890,2.890
USDILS,20260605,044400,2.890,2.890,2.890,2.890
USDILS,20260605,044500,2.890,2.890,2.890,2.890
USDILS,20260605,044600,2.890,2.890,2.890,2.890
USDILS,20260605,044700,2.890,2.890,2.890,2.890
USDILS,20260605,044800,2.890,2.890,2.890,2.890
USDILS,20260605,044900,2.890,2.890,2.890,2.890
USDILS,20260605,045000,2.890,2.890,2.890,2.890
USDILS,20260605,045100,2.890,2.890,2.890,2.890
USDILS,20260605,045200,2.890,2.890,2.890,2.890
USDILS,20260605,045300,2.890,2.890,2.890,2.890
USDILS,20260605,045400,2.890,2.890,2.890,2.890
USDILS,20260605,045500,2.890,2.890,2.890,2.890
USDILS,20260605,045600,2.890,2.890,2.890,2.890
USDILS,20260605,045700,2.890,2.890,2.890,2.890
USDILS,20260605,045800,2.890,2.890,2.890,2.890
USDILS,20260605,045900,2.890,2.890,2.890,2.890
USDILS,20260605,050000,2.890,2.890,2.890,2.890
USDILS,20260605,050100,2.890,2.890,2.890,2.890
USDILS,20260605,050200,2.890,2.890,2.890,2.890
USDILS,20260605,050300,2.890,2.890,2.890,2.890
USDILS,20260605,050400,2.890,2.890,2.890,2.890
USDILS,20260605,050500,2.890,2.890,2.890,2.890
USDILS,20260605,050600,2.890,2.890,2.890,2.890
USDILS,20260605,050700,2.890,2.890,2.890,2.890
USDILS,20260605,050800,2.890,2.890,2.890,2.890
USDILS,20260605,050900,2.890,2.890,2.890,2.890
USDILS,20260605,051000,2.890,2.890,2.890,2.890
USDILS,20260605,051100,2.890,2.890,2.890,2.890
USDILS,20260605,051200,2.890,2.890,2.890,2.890
USDILS,20260605,051300,2.890,2.890,2.890,2.890
USDILS,20260605,051400,2.890,2.890,2.890,2.890
USDILS,20260605,051500,2.890,2.890,2.890,2.890
USDILS,20260605,051600,2.890,2.890,2.890,2.890
USDILS,20260605,051700,2.890,2.890,2.890,2.890
USDILS,20260605,051800,2.890,2.890,2.890,2.890
USDILS,20260605,051900,2.890,2.890,2.890,2.890
USDILS,20260605,052000,2.890,2.890,2.890,2.890
USDILS,20260605,052100,2.890,2.890,2.890,2.890
USDILS,20260605,052200,2.890,2.890,2.890,2.890
USDILS,20260605,052300,2.890,2.890,2.890,2.890
USDILS,20260605,052400,2.890,2.890,2.890,2.890
USDILS,20260605,052500,2.890,2.890,2.890,2.890
USDILS,20260605,052600,2.890,2.890,2.890,2.890
USDILS,20260605,052700,2.890,2.890,2.890,2.890
USDILS,20260605,052800,2.890,2.890,2.890,2.890
USDILS,20260605,052900,2.890,2.890,2.890,2.890
USDILS,20260605,053000,2.890,2.890,2.890,2.890
USDILS,20260605,053100,2.890,2.890,2.890,2.890
USDILS,20260605,053200,2.890,2.890,2.890,2.890
USDILS,20260605,053300,2.890,2.890,2.890,2.890
USDILS,20260605,053400,2.890,2.890,2.890,2.890
USDILS,20260605,053500,2.890,2.890,2.890,2.890
USDILS,20260605,053600,2.890,2.890,2.890,2.890
USDILS,20260605,053700,2.890,2.890,2.890,2.890
USDILS,20260605,053800,2.890,2.890,2.890,2.890
USDILS,20260605,053900,2.890,2.890,2.890,2.890
USDILS,20260605,054000,2.890,2.890,2.890,2.890
USDILS,20260605,054100,2.890,2.890,2.890,2.890
USDILS,20260605,054200,2.890,2.890,2.890,2.890
USDILS,20260605,054300,2.890,2.890,2.890,2.890
USDILS,20260605,054400,2.890,2.890,2.890,2.890
USDILS,20260605,054500,2.890,2.890,2.890,2.890
USDILS,20260605,054600,2.890,2.890,2.890,2.890
USDILS,20260605,054700,2.890,2.890,2.890,2.890
USDILS,20260605,054800,2.890,2.890,2.890,2.890
USDILS,20260605,054900,2.890,2.890,2.890,2.890
USDILS,20260605,055000,2.890,2.890,2.890,2.890
USDILS,20260605,055100,2.890,2.890,2.890,2.890
USDILS,20260605,055200,2.890,2.890,2.890,2.890
USDILS,20260605,055300,2.890,2.890,2.890,2.890
USDILS,20260605,055400,2.890,2.890,2.890,2.890
USDILS,20260605,055500,2.890,2.890,2.890,2.890
USDILS,20260605,055600,2.890,2.890,2.890,2.890
USDILS,20260605,055700,2.890,2.890,2.890,2.890
USDILS,20260605,055800,2.890,2.890,2.890,2.890
USDILS,20260605,055900,2.890,2.890,2.890,2.890
USDILS,20260605,060000,2.890,2.890,2.890,2.890
USDILS,20260605,060100,2.890,2.890,2.890,2.890
USDILS,20260605,060200,2.890,2.890,2.890,2.890
USDILS,20260605,060300,2.890,2.890,2.890,2.890
USDILS,20260605,060400,2.890,2.890,2.890,2.890
USDILS,20260605,060500,2.890,2.890,2.890,2.890
USDILS,20260605,060600,2.890,2.890,2.890,2.890
USDILS,20260605,060700,2.890,2.890,2.890,2.890
USDILS,20260605,060800,2.890,2.890,2.890,2.890
USDILS,20260605,060900,2.890,2.890,2.890,2.890
USDILS,20260605,061000,2.890,2.890,2.890,2.890
USDILS,20260605,061100,2.890,2.890,2.890,2.890
USDILS,20260605,061200,2.890,2.890,2.890,2.890
USDILS,20260605,061300,2.890,2.890,2.890,2.890
USDILS,20260605,061400,2.890,2.890,2.890,2.890
USDILS,20260605,061500,2.890,2.890,2.890,2.890
USDILS,20260605,061600,2.890,2.890,2.890,2.890
USDILS,20260605,061700,2.890,2.890,2.890,2.890
USDILS,20260605,061800,2.890,2.890,2.890,2.890
USDILS,20260605,061900,2.890,2.890,2.890,2.890
USDILS,20260605,062000,2.890,2.890,2.890,2.890
USDILS,20260605,062100,2.890,2.890,2.890,2.890
USDILS,20260605,062200,2.890,2.890,2.890,2.890
USDILS,20260605,062300,2.890,2.890,2.890,2.890
USDILS,20260605,062400,2.890,2.890,2.890,2.890
USDILS,20260605,062500,2.890,2.890,2.890,2.890
USDILS,20260605,062600,2.890,2.890,2.890,2.890
USDILS,20260605,062700,2.890,2.890,2.890,2.890
USDILS,20260605,062800,2.890,2.890,2.890,2.890
USDILS,20260605,062900,2.890,2.890,2.890,2.890
USDILS,20260605,063000,2.890,2.890,2.890,2.890
USDILS,20260605,063100,2.890,2.890,2.890,2.890
USDILS,20260605,063200,2.890,2.890,2.890,2.890
USDILS,20260605,063300,2.890,2.890,2.890,2.890
USDILS,20260605,063400,2.890,2.890,2.890,2.890
USDILS,20260605,063500,2.890,2.890,2.890,2.890
USDILS,20260605,063600,2.890,2.890,2.890,2.890
USDILS,20260605,063700,2.890,2.890,2.890,2.890
USDILS,20260605,063800,2.890,2.890,2.890,2.890
USDILS,20260605,063900,2.890,2.890,2.890,2.890
USDILS,20260605,064000,2.890,2.890,2.890,2.890
USDILS,20260605,064100,2.890,2.890,2.890,2.890
USDILS,20260605,064200,2.890,2.890,2.890,2.890
USDILS,20260605,064300,2.890,2.890,2.890,2.890
USDILS,20260605,064400,2.890,2.890,2.890,2.890
USDILS,20260605,064500,2.890,2.890,2.890,2.890
USDILS,20260605,064600,2.890,2.890,2.890,2.890
USDILS,20260605,064700,2.890,2.890,2.890,2.890
USDILS,20260605,064800,2.890,2.890,2.890,2.890
USDILS,20260605,064900,2.890,2.890,2.890,2.890
USDILS,20260605,065000,2.890,2.890,2.890,2.890
USDILS,20260605,065100,2.890,2.890,2.890,2.890
USDILS,20260605,065200,2.890,2.890,2.890,2.890
USDILS,20260605,065300,2.890,2.890,2.890,2.890
USDILS,20260605,065400,2.890,2.890,2.890,2.890
USDILS,20260605,065500,2.890,2.890,2.890,2.890
USDILS,20260605,065600,2.890,2.890,2.890,2.890
USDILS,20260605,065700,2.890,2.890,2.890,2.890
USDILS,20260605,065800,2.890,2.890,2.890,2.890
USDILS,20260605,065900,2.890,2.890,2.890,2.890
USDILS,20260605,070000,2.890,2.890,2.890,2.890
USDILS,20260605,070100,2.890,2.890,2.890,2.890
USDILS,20260605,070200,2.890,2.890,2.890,2.890
USDILS,20260605,070300,2.890,2.890,2.890,2.890
USDILS,20260605,070400,2.890,2.890,2.890,2.890
USDILS,20260605,070500,2.890,2.890,2.890,2.890
USDILS,20260605,070600,2.890,2.890,2.890,2.890
USDILS,20260605,070700,2.890,2.890,2.890,2.890
USDILS,20260605,070800,2.890,2.890,2.890,2.890
USDILS,20260605,070900,2.890,2.890,2.890,2.890
USDILS,20260605,071000,2.890,2.890,2.890,2.890
USDILS,20260605,071100,2.890,2.890,2.890,2.890
USDILS,20260605,071200,2.890,2.890,2.890,2.890
USDILS,20260605,071300,2.890,2.890,2.890,2.890
USDILS,20260605,071400,2.890,2.890,2.890,2.890
USDILS,20260605,071500,2.890,2.890,2.890,2.890
USDILS,20260605,071600,2.890,2.890,2.890,2.890
USDILS,20260605,071700,2.890,2.890,2.890,2.890
USDILS,20260605,071800,2.890,2.890,2.890,2.890
USDILS,20260605,071900,2.890,2.890,2.890,2.890
USDILS,20260605,072000,2.890,2.890,2.890,2.890
USDILS,20260605,072100,2.890,2.890,2.890,2.890
USDILS,20260605,072200,2.890,2.890,2.890,2.890
USDILS,20260605,072300,2.890,2.890,2.890,2.890
USDILS,20260605,072400,2.890,2.890,2.890,2.890
USDILS,20260605,072500,2.890,2.890,2.890,2.890
USDILS,20260605,072600,2.890,2.890,2.890,2.890
USDILS,20260605,072700,2.890,2.890,2.890,2.890
USDILS,20260605,072800,2.890,2.890,2.890,2.890
USDILS,20260605,072900,2.890,2.890,2.890,2.890
USDILS,20260605,073000,2.890,2.890,2.890,2.890
USDILS,20260605,073100,2.890,2.890,2.890,2.890
USDILS,20260605,073200,2.890,2.890,2.890,2.890
USDILS,20260605,073300,2.890,2.890,2.890,2.890
USDILS,20260605,073400,2.890,2.890,2.890,2.890
USDILS,20260605,073500,2.890,2.890,2.890,2.890
USDILS,20260605,073600,2.890,2.890,2.890,2.890
USDILS,20260605,073700,2.890,2.890,2.890,2.890
USDILS,20260605,073800,2.890,2.890,2.890,2.890
USDILS,20260605,073900,2.890,2.890,2.890,2.890
USDILS,20260605,074000,2.890,2.890,2.890,2.890
USDILS,20260605,074100,2.890,2.890,2.890,2.890
USDILS,20260605,074200,2.890,2.890,2.890,2.890
USDILS,20260605,074300,2.890,2.890,2.890,2.890
USDILS,20260605,074400,2.890,2.890,2.890,2.890
USDILS,20260605,074500,2.890,2.890,2.890,2.890
USDILS,20260605,074600,2.890,2.890,2.890,2.890
USDILS,20260605,074700,2.890,2.890,2.890,2.890
USDILS,20260605,074800,2.890,2.890,2.890,2.890
USDILS,20260605,074900,2.890,2.890,2.890,2.890
USDILS,20260605,075000,2.890,2.890,2.890,2.890
USDILS,20260605,075100,2.890,2.890,2.890,2.890
USDILS,20260605,075200,2.890,2.890,2.890,2.890
USDILS,20260605,075300,2.890,2.890,2.890,2.890
USDILS,20260605,075400,2.890,2.890,2.890,2.890
USDILS,20260605,075500,2.890,2.890,2.890,2.890
USDILS,20260605,075600,2.890,2.890,2.890,2.890
USDILS,20260605,075700,2.890,2.890,2.890,2.890
USDILS,20260605,075800,2.890,2.890,2.890,2.890
USDILS,20260605,075900,2.890,2.890,2.890,2.890
USDILS,20260605,080000,2.890,2.890,2.890,2.890
USDILS,20260605,080100,2.890,2.890,2.890,2.890
USDILS,20260605,080200,2.906,2.906,2.906,2.906
USDILS,20260605,080300,2.906,2.906,2.906,2.906
USDILS,20260605,080400,2.906,2.906,2.906,2.906
USDILS,20260605,080500,2.906,2.906,2.905,2.905
USDILS,20260605,080600,2.905,2.905,2.905,2.905
USDILS,20260605,080700,2.905,2.905,2.905,2.905
USDILS,20260605,080800,2.905,2.905,2.905,2.905
USDILS,20260605,080900,2.905,2.905,2.904,2.904
USDILS,20260605,081000,2.904,2.905,2.904,2.905
USDILS,20260605,081100,2.905,2.905,2.905,2.905
USDILS,20260605,081200,2.905,2.905,2.905,2.905
USDILS,20260605,081300,2.905,2.905,2.905,2.905
USDILS,20260605,081400,2.904,2.904,2.904,2.904
USDILS,20260605,081500,2.904,2.904,2.904,2.904
USDILS,20260605,081600,2.904,2.904,2.904,2.904
USDILS,20260605,081700,2.903,2.903,2.903,2.903
USDILS,20260605,081800,2.902,2.902,2.901,2.901
USDILS,20260605,081900,2.902,2.902,2.902,2.902
USDILS,20260605,082000,2.902,2.902,2.902,2.902
USDILS,20260605,082100,2.902,2.902,2.902,2.902
USDILS,20260605,082200,2.902,2.902,2.902,2.902
USDILS,20260605,082300,2.903,2.903,2.903,2.903
USDILS,20260605,082400,2.903,2.903,2.903,2.903
USDILS,20260605,082500,2.904,2.904,2.904,2.904
USDILS,20260605,082600,2.904,2.904,2.904,2.904
USDILS,20260605,082700,2.904,2.904,2.904,2.904
USDILS,20260605,082800,2.904,2.904,2.904,2.904
USDILS,20260605,082900,2.904,2.904,2.904,2.904
USDILS,20260605,083000,2.904,2.904,2.904,2.904
USDILS,20260605,083100,2.904,2.904,2.904,2.904
USDILS,20260605,083200,2.904,2.905,2.904,2.905
USDILS,20260605,083300,2.905,2.905,2.905,2.905
USDILS,20260605,083400,2.905,2.905,2.904,2.904
USDILS,20260605,083500,2.904,2.904,2.904,2.904
USDILS,20260605,083600,2.905,2.905,2.905,2.905
USDILS,20260605,083700,2.905,2.905,2.905,2.905
USDILS,20260605,083800,2.903,2.903,2.903,2.903
USDILS,20260605,083900,2.903,2.903,2.903,2.903
USDILS,20260605,084000,2.903,2.903,2.903,2.903
USDILS,20260605,084100,2.903,2.903,2.902,2.902
USDILS,20260605,084200,2.902,2.902,2.902,2.902
USDILS,20260605,084300,2.902,2.902,2.902,2.902
USDILS,20260605,084400,2.903,2.903,2.903,2.903
USDILS,20260605,084500,2.903,2.903,2.903,2.903
USDILS,20260605,084600,2.904,2.904,2.904,2.904
USDILS,20260605,084700,2.904,2.904,2.904,2.904
USDILS,20260605,084800,2.904,2.904,2.904,2.904
USDILS,20260605,084900,2.904,2.905,2.904,2.905
USDILS,20260605,085000,2.905,2.905,2.905,2.905
USDILS,20260605,085100,2.906,2.906,2.906,2.906
USDILS,20260605,085200,2.906,2.906,2.906,2.906
USDILS,20260605,085300,2.906,2.907,2.906,2.907
USDILS,20260605,085400,2.907,2.907,2.907,2.907
USDILS,20260605,085500,2.907,2.907,2.907,2.907
USDILS,20260605,085600,2.907,2.907,2.907,2.907
USDILS,20260605,085700,2.906,2.906,2.906,2.906
USDILS,20260605,085800,2.906,2.908,2.906,2.908
USDILS,20260605,085900,2.909,2.909,2.909,2.909
USDILS,20260605,090000,2.909,2.909,2.909,2.909
USDILS,20260605,090100,2.907,2.907,2.907,2.907
USDILS,20260605,090200,2.907,2.907,2.907,2.907
USDILS,20260605,090300,2.907,2.907,2.907,2.907
USDILS,20260605,090400,2.906,2.906,2.906,2.906
USDILS,20260605,090500,2.906,2.906,2.906,2.906
USDILS,20260605,090600,2.906,2.906,2.906,2.906
USDILS,20260605,090700,2.906,2.906,2.906,2.906
USDILS,20260605,090800,2.906,2.906,2.906,2.906
USDILS,20260605,090900,2.906,2.906,2.905,2.906
USDILS,20260605,091000,2.906,2.906,2.906,2.906
USDILS,20260605,091100,2.906,2.906,2.906,2.906
USDILS,20260605,091200,2.906,2.906,2.906,2.906
USDILS,20260605,091300,2.906,2.906,2.906,2.906
USDILS,20260605,091400,2.906,2.906,2.906,2.906
USDILS,20260605,091500,2.906,2.906,2.906,2.906
USDILS,20260605,091600,2.907,2.907,2.907,2.907
USDILS,20260605,091700,2.906,2.906,2.906,2.906
USDILS,20260605,091800,2.906,2.906,2.906,2.906
USDILS,20260605,091900,2.906,2.906,2.906,2.906
USDILS,20260605,092000,2.906,2.906,2.906,2.906
USDILS,20260605,092100,2.906,2.906,2.906,2.906
USDILS,20260605,092200,2.906,2.906,2.906,2.906
USDILS,20260605,092300,2.906,2.906,2.905,2.905
USDILS,20260605,092400,2.905,2.905,2.904,2.904
USDILS,20260605,092500,2.904,2.904,2.903,2.903
USDILS,20260605,092600,2.903,2.903,2.903,2.903
USDILS,20260605,092700,2.903,2.903,2.903,2.903
USDILS,20260605,092800,2.903,2.903,2.902,2.902
USDILS,20260605,092900,2.902,2.902,2.902,2.902
USDILS,20260605,093000,2.903,2.903,2.903,2.903
USDILS,20260605,093100,2.903,2.903,2.902,2.902
USDILS,20260605,093200,2.902,2.902,2.902,2.902
USDILS,20260605,093300,2.902,2.902,2.902,2.902
USDILS,20260605,093400,2.902,2.902,2.902,2.902
USDILS,20260605,093500,2.902,2.902,2.902,2.902
USDILS,20260605,093600,2.902,2.902,2.902,2.902
USDILS,20260605,093700,2.903,2.903,2.903,2.903
USDILS,20260605,093800,2.903,2.903,2.903,2.903
USDILS,20260605,093900,2.903,2.903,2.903,2.903
USDILS,20260605,094000,2.903,2.903,2.903,2.903
USDILS,20260605,094100,2.903,2.904,2.903,2.904
USDILS,20260605,094200,2.904,2.904,2.904,2.904
USDILS,20260605,094300,2.903,2.903,2.903,2.903
USDILS,20260605,094400,2.903,2.903,2.903,2.903
USDILS,20260605,094500,2.903,2.903,2.903,2.903
USDILS,20260605,094600,2.903,2.903,2.903,2.903
USDILS,20260605,094700,2.903,2.903,2.903,2.903
USDILS,20260605,094800,2.903,2.903,2.903,2.903
USDILS,20260605,094900,2.902,2.902,2.902,2.902
USDILS,20260605,095000,2.902,2.902,2.902,2.902
USDILS,20260605,095100,2.902,2.902,2.902,2.902
USDILS,20260605,095200,2.902,2.902,2.902,2.902
USDILS,20260605,095300,2.902,2.902,2.902,2.902
USDILS,20260605,095400,2.902,2.902,2.902,2.902
USDILS,20260605,095500,2.902,2.902,2.902,2.902
USDILS,20260605,095600,2.902,2.902,2.901,2.901
USDILS,20260605,095700,2.901,2.901,2.901,2.901
USDILS,20260605,095800,2.901,2.901,2.901,2.901
USDILS,20260605,095900,2.901,2.901,2.901,2.901
USDILS,20260605,100000,2.902,2.902,2.902,2.902
USDILS,20260605,100100,2.902,2.902,2.902,2.902
USDILS,20260605,100200,2.903,2.903,2.903,2.903
USDILS,20260605,100300,2.903,2.903,2.903,2.903
USDILS,20260605,100400,2.903,2.903,2.903,2.903
USDILS,20260605,100500,2.903,2.903,2.903,2.903
USDILS,20260605,100600,2.903,2.903,2.903,2.903
USDILS,20260605,100700,2.903,2.903,2.903,2.903
USDILS,20260605,100800,2.903,2.904,2.903,2.904
USDILS,20260605,100900,2.904,2.904,2.904,2.904
USDILS,20260605,101000,2.904,2.904,2.904,2.904
USDILS,20260605,101100,2.903,2.903,2.903,2.903
USDILS,20260605,101200,2.903,2.903,2.903,2.903
USDILS,20260605,101300,2.903,2.903,2.902,2.902
USDILS,20260605,101400,2.902,2.902,2.902,2.902
USDILS,20260605,101500,2.902,2.902,2.902,2.902
USDILS,20260605,101600,2.902,2.902,2.902,2.902
USDILS,20260605,101700,2.902,2.902,2.902,2.902
USDILS,20260605,101800,2.902,2.902,2.902,2.902
USDILS,20260605,101900,2.902,2.902,2.902,2.902
USDILS,20260605,102000,2.902,2.902,2.902,2.902
USDILS,20260605,102100,2.902,2.902,2.902,2.902
USDILS,20260605,102200,2.902,2.902,2.902,2.902
USDILS,20260605,102300,2.902,2.902,2.902,2.902
USDILS,20260605,102400,2.902,2.902,2.902,2.902
USDILS,20260605,102500,2.902,2.902,2.901,2.901
USDILS,20260605,102600,2.901,2.901,2.901,2.901
USDILS,20260605,102700,2.901,2.901,2.901,2.901
USDILS,20260605,102800,2.901,2.901,2.901,2.901
USDILS,20260605,102900,2.901,2.901,2.901,2.901
USDILS,20260605,103000,2.902,2.902,2.902,2.902
USDILS,20260605,103100,2.902,2.902,2.902,2.902
USDILS,20260605,103200,2.902,2.902,2.902,2.902
USDILS,20260605,103300,2.902,2.902,2.902,2.902
USDILS,20260605,103400,2.902,2.902,2.902,2.902
USDILS,20260605,103500,2.902,2.902,2.902,2.902
USDILS,20260605,103600,2.902,2.902,2.902,2.902
USDILS,20260605,103700,2.902,2.902,2.902,2.902
USDILS,20260605,103800,2.902,2.902,2.901,2.901
USDILS,20260605,103900,2.901,2.901,2.901,2.901
USDILS,20260605,104000,2.901,2.901,2.901,2.901
USDILS,20260605,104100,2.902,2.902,2.902,2.902
USDILS,20260605,104200,2.902,2.902,2.902,2.902
USDILS,20260605,104300,2.902,2.902,2.902,2.902
USDILS,20260605,104400,2.902,2.902,2.902,2.902
USDILS,20260605,104500,2.902,2.902,2.902,2.902
USDILS,20260605,104600,2.903,2.903,2.903,2.903
USDILS,20260605,104700,2.903,2.903,2.903,2.903
USDILS,20260605,104800,2.903,2.903,2.903,2.903
USDILS,20260605,104900,2.903,2.904,2.903,2.904
USDILS,20260605,105000,2.904,2.904,2.904,2.904
USDILS,20260605,105100,2.904,2.904,2.904,2.904
USDILS,20260605,105200,2.904,2.904,2.904,2.904
USDILS,20260605,105300,2.905,2.905,2.905,2.905
USDILS,20260605,105400,2.905,2.905,2.905,2.905
USDILS,20260605,105500,2.905,2.905,2.905,2.905
USDILS,20260605,105600,2.905,2.905,2.904,2.904
USDILS,20260605,105700,2.904,2.904,2.904,2.904
USDILS,20260605,105800,2.904,2.904,2.904,2.904
USDILS,20260605,105900,2.904,2.904,2.904,2.904
USDILS,20260605,110000,2.904,2.904,2.904,2.904
USDILS,20260605,110100,2.904,2.904,2.904,2.904
USDILS,20260605,110200,2.904,2.904,2.904,2.904
USDILS,20260605,110300,2.904,2.905,2.904,2.905
USDILS,20260605,110400,2.905,2.905,2.905,2.905
USDILS,20260605,110500,2.905,2.905,2.905,2.905
USDILS,20260605,110600,2.905,2.905,2.905,2.905
USDILS,20260605,110700,2.905,2.905,2.905,2.905
USDILS,20260605,110800,2.905,2.905,2.905,2.905
USDILS,20260605,110900,2.905,2.905,2.905,2.905
USDILS,20260605,111000,2.905,2.905,2.905,2.905
USDILS,20260605,111100,2.904,2.904,2.904,2.904
USDILS,20260605,111200,2.904,2.904,2.903,2.903
USDILS,20260605,111300,2.903,2.903,2.903,2.903
USDILS,20260605,111400,2.902,2.902,2.900,2.900
USDILS,20260605,111500,2.899,2.899,2.899,2.899
USDILS,20260605,111600,2.899,2.899,2.897,2.897
USDILS,20260605,111700,2.897,2.897,2.897,2.897
USDILS,20260605,111800,2.896,2.897,2.896,2.897
USDILS,20260605,111900,2.897,2.897,2.897,2.897
USDILS,20260605,112000,2.896,2.896,2.896,2.896
USDILS,20260605,112100,2.897,2.897,2.897,2.897
USDILS,20260605,112200,2.897,2.898,2.897,2.897
USDILS,20260605,112300,2.897,2.897,2.897,2.897
USDILS,20260605,112400,2.897,2.897,2.897,2.897
USDILS,20260605,112500,2.897,2.897,2.897,2.897
USDILS,20260605,112600,2.897,2.897,2.897,2.897
USDILS,20260605,112700,2.897,2.897,2.897,2.897
USDILS,20260605,112800,2.898,2.898,2.898,2.898
USDILS,20260605,112900,2.898,2.898,2.898,2.898
USDILS,20260605,113000,2.898,2.898,2.898,2.898
USDILS,20260605,113100,2.898,2.898,2.898,2.898
USDILS,20260605,113200,2.899,2.899,2.899,2.899
USDILS,20260605,113300,2.899,2.899,2.899,2.899
USDILS,20260605,113400,2.899,2.899,2.898,2.898
USDILS,20260605,113500,2.898,2.898,2.897,2.898
USDILS,20260605,113600,2.898,2.898,2.898,2.898
USDILS,20260605,113700,2.898,2.898,2.898,2.898
USDILS,20260605,113800,2.898,2.899,2.898,2.899
USDILS,20260605,113900,2.899,2.899,2.899,2.899
USDILS,20260605,114000,2.898,2.898,2.898,2.898
USDILS,20260605,114100,2.898,2.898,2.898,2.898
USDILS,20260605,114200,2.898,2.898,2.898,2.898
USDILS,20260605,114300,2.898,2.899,2.898,2.899
USDILS,20260605,114400,2.899,2.899,2.899,2.899
USDILS,20260605,114500,2.899,2.899,2.899,2.899
USDILS,20260605,114600,2.899,2.899,2.899,2.899
USDILS,20260605,114700,2.899,2.899,2.899,2.899
USDILS,20260605,114800,2.899,2.899,2.899,2.899
USDILS,20260605,114900,2.899,2.899,2.899,2.899
USDILS,20260605,115000,2.900,2.900,2.900,2.900
USDILS,20260605,115100,2.900,2.900,2.900,2.900
USDILS,20260605,115200,2.900,2.900,2.900,2.900
USDILS,20260605,115300,2.899,2.899,2.899,2.899
USDILS,20260605,115400,2.899,2.899,2.899,2.899
USDILS,20260605,115500,2.899,2.899,2.899,2.899
USDILS,20260605,115600,2.899,2.899,2.898,2.898
USDILS,20260605,115700,2.898,2.898,2.898,2.898
USDILS,20260605,115800,2.898,2.898,2.898,2.898
USDILS,20260605,115900,2.898,2.898,2.898,2.898
USDILS,20260605,120000,2.897,2.897,2.897,2.897
USDILS,20260605,120100,2.896,2.896,2.895,2.895
USDILS,20260605,120200,2.895,2.895,2.895,2.895
USDILS,20260605,120300,2.895,2.895,2.895,2.895
USDILS,20260605,120400,2.894,2.894,2.894,2.894
USDILS,20260605,120500,2.894,2.894,2.894,2.894
USDILS,20260605,120600,2.894,2.894,2.894,2.894
USDILS,20260605,120700,2.894,2.894,2.894,2.894
USDILS,20260605,120800,2.894,2.894,2.894,2.894
USDILS,20260605,120900,2.894,2.895,2.894,2.895
USDILS,20260605,121000,2.895,2.895,2.895,2.895
USDILS,20260605,121100,2.895,2.895,2.895,2.895
USDILS,20260605,121200,2.895,2.895,2.895,2.895
USDILS,20260605,121300,2.895,2.895,2.895,2.895
USDILS,20260605,121400,2.895,2.896,2.895,2.896
USDILS,20260605,121500,2.896,2.896,2.896,2.896
USDILS,20260605,121600,2.896,2.896,2.896,2.896
USDILS,20260605,121700,2.896,2.896,2.896,2.896
USDILS,20260605,121800,2.896,2.896,2.896,2.896
USDILS,20260605,121900,2.896,2.896,2.896,2.896
USDILS,20260605,122000,2.896,2.896,2.896,2.896
USDILS,20260605,122100,2.896,2.896,2.896,2.896
USDILS,20260605,122200,2.896,2.896,2.896,2.896
USDILS,20260605,122300,2.897,2.897,2.897,2.897
USDILS,20260605,122400,2.897,2.897,2.897,2.897
USDILS,20260605,122500,2.896,2.896,2.896,2.896
USDILS,20260605,122600,2.896,2.896,2.896,2.896
USDILS,20260605,122700,2.896,2.896,2.896,2.896
USDILS,20260605,122800,2.896,2.896,2.896,2.896
USDILS,20260605,122900,2.896,2.896,2.896,2.896
USDILS,20260605,123000,2.896,2.896,2.896,2.896
USDILS,20260605,123100,2.896,2.896,2.896,2.896
USDILS,20260605,123200,2.896,2.896,2.895,2.895
USDILS,20260605,123300,2.895,2.895,2.895,2.895
USDILS,20260605,123400,2.895,2.895,2.895,2.895
USDILS,20260605,123500,2.895,2.895,2.895,2.895
USDILS,20260605,123600,2.895,2.895,2.895,2.895
USDILS,20260605,123700,2.895,2.896,2.895,2.896
USDILS,20260605,123800,2.896,2.896,2.896,2.896
USDILS,20260605,123900,2.896,2.896,2.896,2.896
USDILS,20260605,124000,2.896,2.896,2.896,2.896
USDILS,20260605,124100,2.896,2.898,2.896,2.898
USDILS,20260605,124200,2.899,2.899,2.899,2.899
USDILS,20260605,124300,2.899,2.899,2.899,2.899
USDILS,20260605,124400,2.900,2.900,2.899,2.899
USDILS,20260605,124500,2.899,2.899,2.897,2.897
USDILS,20260605,124600,2.897,2.897,2.897,2.897
USDILS,20260605,124700,2.896,2.896,2.896,2.896
USDILS,20260605,124800,2.896,2.896,2.896,2.896
USDILS,20260605,124900,2.896,2.896,2.896,2.896
USDILS,20260605,125000,2.896,2.896,2.896,2.896
USDILS,20260605,125100,2.896,2.897,2.896,2.897
USDILS,20260605,125200,2.897,2.897,2.897,2.897
USDILS,20260605,125300,2.897,2.897,2.897,2.897
USDILS,20260605,125400,2.897,2.897,2.897,2.897
USDILS,20260605,125500,2.898,2.898,2.898,2.898
USDILS,20260605,125600,2.898,2.898,2.898,2.898
USDILS,20260605,125700,2.898,2.898,2.898,2.898
USDILS,20260605,125800,2.898,2.898,2.898,2.898
USDILS,20260605,125900,2.898,2.898,2.898,2.898
USDILS,20260605,130000,2.898,2.898,2.898,2.898
USDILS,20260605,130100,2.898,2.898,2.898,2.898
USDILS,20260605,130200,2.898,2.898,2.898,2.898
USDILS,20260605,130300,2.898,2.898,2.898,2.898
USDILS,20260605,130400,2.898,2.898,2.898,2.898
USDILS,20260605,130500,2.898,2.898,2.898,2.898
USDILS,20260605,130600,2.898,2.898,2.898,2.898
USDILS,20260605,130700,2.898,2.898,2.898,2.898
USDILS,20260605,130800,2.898,2.898,2.898,2.898
USDILS,20260605,130900,2.897,2.897,2.896,2.896
USDILS,20260605,131000,2.896,2.896,2.896,2.896
USDILS,20260605,131100,2.896,2.896,2.896,2.896
USDILS,20260605,131200,2.896,2.896,2.896,2.896
USDILS,20260605,131300,2.896,2.896,2.896,2.896
USDILS,20260605,131400,2.896,2.896,2.896,2.896
USDILS,20260605,131500,2.896,2.896,2.896,2.896
USDILS,20260605,131600,2.896,2.896,2.896,2.896
USDILS,20260605,131700,2.896,2.896,2.896,2.896
USDILS,20260605,131800,2.896,2.896,2.896,2.896
USDILS,20260605,131900,2.896,2.896,2.896,2.896
USDILS,20260605,132000,2.897,2.897,2.897,2.897
USDILS,20260605,132100,2.897,2.897,2.897,2.897
USDILS,20260605,132200,2.897,2.897,2.897,2.897
USDILS,20260605,132300,2.897,2.897,2.897,2.897
USDILS,20260605,132400,2.897,2.897,2.897,2.897
USDILS,20260605,132500,2.898,2.898,2.898,2.898
USDILS,20260605,132600,2.897,2.897,2.897,2.897
USDILS,20260605,132700,2.897,2.898,2.897,2.898
USDILS,20260605,132800,2.898,2.898,2.898,2.898
USDILS,20260605,132900,2.899,2.899,2.899,2.899
USDILS,20260605,133000,2.899,2.899,2.899,2.899
USDILS,20260605,133100,2.899,2.899,2.899,2.899
USDILS,20260605,133200,2.899,2.899,2.899,2.899
USDILS,20260605,133300,2.899,2.899,2.899,2.899
USDILS,20260605,133400,2.899,2.899,2.899,2.899
USDILS,20260605,133500,2.899,2.899,2.899,2.899
USDILS,20260605,133600,2.899,2.899,2.899,2.899
USDILS,20260605,133700,2.899,2.899,2.899,2.899
USDILS,20260605,133800,2.899,2.899,2.899,2.899
USDILS,20260605,133900,2.900,2.900,2.900,2.900
USDILS,20260605,134000,2.900,2.900,2.900,2.900
USDILS,20260605,134100,2.900,2.902,2.900,2.902
USDILS,20260605,134200,2.902,2.902,2.902,2.902
USDILS,20260605,134300,2.902,2.902,2.902,2.902
USDILS,20260605,134400,2.902,2.902,2.902,2.902
USDILS,20260605,134500,2.902,2.902,2.902,2.902
USDILS,20260605,134600,2.901,2.901,2.901,2.901
USDILS,20260605,134700,2.901,2.901,2.901,2.901
USDILS,20260605,134800,2.902,2.902,2.902,2.902
USDILS,20260605,134900,2.902,2.902,2.902,2.902
USDILS,20260605,135000,2.902,2.902,2.902,2.902
USDILS,20260605,135100,2.902,2.902,2.902,2.902
USDILS,20260605,135200,2.902,2.902,2.902,2.902
USDILS,20260605,135300,2.902,2.902,2.902,2.902
USDILS,20260605,135400,2.902,2.903,2.902,2.903
USDILS,20260605,135500,2.903,2.903,2.903,2.903
USDILS,20260605,135600,2.903,2.903,2.903,2.903
USDILS,20260605,135700,2.903,2.903,2.903,2.903
USDILS,20260605,135800,2.903,2.903,2.903,2.903
USDILS,20260605,135900,2.903,2.903,2.903,2.903
USDILS,20260605,140000,2.904,2.904,2.904,2.904
USDILS,20260605,140100,2.904,2.904,2.904,2.904
USDILS,20260605,140200,2.904,2.905,2.904,2.905
USDILS,20260605,140300,2.906,2.906,2.906,2.906
USDILS,20260605,140400,2.906,2.906,2.906,2.906
USDILS,20260605,140500,2.906,2.908,2.906,2.908
USDILS,20260605,140600,2.908,2.908,2.908,2.908
USDILS,20260605,140700,2.908,2.908,2.908,2.908
USDILS,20260605,140800,2.909,2.909,2.909,2.909
USDILS,20260605,140900,2.908,2.908,2.908,2.908
USDILS,20260605,141000,2.908,2.908,2.908,2.908
USDILS,20260605,141100,2.908,2.908,2.908,2.908
USDILS,20260605,141200,2.908,2.909,2.908,2.909
USDILS,20260605,141300,2.909,2.909,2.909,2.909
USDILS,20260605,141400,2.909,2.909,2.909,2.909
USDILS,20260605,141500,2.910,2.910,2.910,2.910
USDILS,20260605,141600,2.910,2.910,2.910,2.910
USDILS,20260605,141700,2.910,2.910,2.910,2.910
USDILS,20260605,141800,2.910,2.910,2.910,2.910
USDILS,20260605,141900,2.909,2.909,2.909,2.909
USDILS,20260605,142000,2.909,2.909,2.909,2.909
USDILS,20260605,142100,2.909,2.909,2.909,2.909
USDILS,20260605,142200,2.909,2.909,2.909,2.909
USDILS,20260605,142300,2.910,2.910,2.910,2.910
USDILS,20260605,142400,2.910,2.910,2.910,2.910
USDILS,20260605,142500,2.910,2.911,2.910,2.911
USDILS,20260605,142600,2.912,2.912,2.911,2.911
USDILS,20260605,142700,2.911,2.911,2.911,2.911
USDILS,20260605,142800,2.911,2.911,2.911,2.911
USDILS,20260605,142900,2.910,2.910,2.909,2.909
USDILS,20260605,143000,2.909,2.909,2.908,2.908
USDILS,20260605,143100,2.907,2.907,2.904,2.907
USDILS,20260605,143200,2.906,2.909,2.906,2.909
USDILS,20260605,143300,2.909,2.909,2.909,2.909
USDILS,20260605,143400,2.910,2.910,2.910,2.910
USDILS,20260605,143500,2.910,2.910,2.910,2.910
USDILS,20260605,143600,2.911,2.914,2.911,2.914
USDILS,20260605,143700,2.915,2.917,2.915,2.917
USDILS,20260605,143800,2.916,2.916,2.915,2.916
USDILS,20260605,143900,2.915,2.915,2.915,2.915
USDILS,20260605,144000,2.914,2.914,2.914,2.914
USDILS,20260605,144100,2.914,2.914,2.913,2.913
USDILS,20260605,144200,2.914,2.915,2.914,2.915
USDILS,20260605,144300,2.914,2.914,2.913,2.913
USDILS,20260605,144400,2.913,2.913,2.913,2.913
USDILS,20260605,144500,2.913,2.913,2.913,2.913
USDILS,20260605,144600,2.913,2.913,2.913,2.913
USDILS,20260605,144700,2.913,2.913,2.913,2.913
USDILS,20260605,144800,2.912,2.913,2.912,2.913
USDILS,20260605,144900,2.912,2.913,2.912,2.913
USDILS,20260605,145000,2.913,2.913,2.913,2.913
USDILS,20260605,145100,2.913,2.913,2.913,2.913
USDILS,20260605,145200,2.914,2.914,2.914,2.914
USDILS,20260605,145300,2.914,2.915,2.914,2.915
USDILS,20260605,145400,2.915,2.916,2.915,2.916
USDILS,20260605,145500,2.916,2.916,2.916,2.916
USDILS,20260605,145600,2.916,2.916,2.916,2.916
USDILS,20260605,145700,2.916,2.916,2.916,2.916
USDILS,20260605,145800,2.916,2.916,2.916,2.916
USDILS,20260605,145900,2.917,2.917,2.916,2.916
USDILS,20260605,150000,2.917,2.917,2.917,2.917
USDILS,20260605,150100,2.918,2.919,2.918,2.919
USDILS,20260605,150200,2.918,2.918,2.916,2.916
USDILS,20260605,150300,2.917,2.918,2.917,2.918
USDILS,20260605,150400,2.918,2.918,2.918,2.918
USDILS,20260605,150500,2.918,2.918,2.918,2.918
USDILS,20260605,150600,2.919,2.919,2.919,2.919
USDILS,20260605,150700,2.918,2.918,2.918,2.918
USDILS,20260605,150800,2.918,2.918,2.918,2.918
USDILS,20260605,150900,2.918,2.918,2.918,2.918
USDILS,20260605,151000,2.918,2.918,2.916,2.916
USDILS,20260605,151100,2.916,2.916,2.916,2.916
USDILS,20260605,151200,2.915,2.915,2.915,2.915
USDILS,20260605,151300,2.915,2.915,2.915,2.915
USDILS,20260605,151400,2.915,2.915,2.915,2.915
USDILS,20260605,151500,2.916,2.916,2.916,2.916
USDILS,20260605,151600,2.916,2.916,2.916,2.916
USDILS,20260605,151700,2.915,2.915,2.915,2.915
USDILS,20260605,151800,2.915,2.915,2.915,2.915
USDILS,20260605,151900,2.915,2.915,2.915,2.915
USDILS,20260605,152000,2.915,2.915,2.915,2.915
USDILS,20260605,152100,2.915,2.915,2.915,2.915
USDILS,20260605,152200,2.915,2.915,2.914,2.914
USDILS,20260605,152300,2.914,2.915,2.914,2.915
USDILS,20260605,152400,2.916,2.917,2.916,2.917
USDILS,20260605,152500,2.917,2.918,2.917,2.918
USDILS,20260605,152600,2.918,2.918,2.918,2.918
USDILS,20260605,152700,2.918,2.918,2.918,2.918
USDILS,20260605,152800,2.918,2.918,2.918,2.918
USDILS,20260605,152900,2.918,2.918,2.918,2.918
USDILS,20260605,153000,2.919,2.920,2.919,2.920
USDILS,20260605,153100,2.919,2.920,2.919,2.920
USDILS,20260605,153200,2.921,2.921,2.921,2.921
USDILS,20260605,153300,2.921,2.921,2.919,2.919
USDILS,20260605,153400,2.919,2.919,2.919,2.919
USDILS,20260605,153500,2.920,2.920,2.920,2.920
USDILS,20260605,153600,2.920,2.920,2.920,2.920
USDILS,20260605,153700,2.920,2.920,2.920,2.920
USDILS,20260605,153800,2.921,2.922,2.921,2.922
USDILS,20260605,153900,2.922,2.922,2.922,2.922
USDILS,20260605,154000,2.922,2.922,2.921,2.921
USDILS,20260605,154100,2.921,2.921,2.920,2.920
USDILS,20260605,154200,2.921,2.921,2.921,2.921
USDILS,20260605,154300,2.921,2.921,2.921,2.921
USDILS,20260605,154400,2.921,2.921,2.921,2.921
USDILS,20260605,154500,2.921,2.921,2.921,2.921
USDILS,20260605,154600,2.922,2.922,2.921,2.922
USDILS,20260605,154700,2.921,2.921,2.920,2.920
USDILS,20260605,154800,2.920,2.920,2.920,2.920
USDILS,20260605,154900,2.921,2.921,2.921,2.921
USDILS,20260605,155000,2.922,2.923,2.922,2.923
USDILS,20260605,155100,2.922,2.922,2.922,2.922
USDILS,20260605,155200,2.923,2.923,2.923,2.923
USDILS,20260605,155300,2.923,2.924,2.923,2.924
USDILS,20260605,155400,2.923,2.924,2.923,2.924
USDILS,20260605,155500,2.924,2.924,2.923,2.923
USDILS,20260605,155600,2.922,2.923,2.922,2.923
USDILS,20260605,155700,2.923,2.923,2.923,2.923
USDILS,20260605,155800,2.923,2.923,2.923,2.923
USDILS,20260605,155900,2.923,2.924,2.923,2.924
USDILS,20260605,160000,2.924,2.925,2.924,2.925
USDILS,20260605,160100,2.924,2.924,2.924,2.924
USDILS,20260605,160200,2.925,2.926,2.925,2.926
USDILS,20260605,160300,2.926,2.926,2.922,2.922
USDILS,20260605,160400,2.923,2.924,2.923,2.924
USDILS,20260605,160500,2.925,2.925,2.925,2.925
USDILS,20260605,160600,2.924,2.925,2.924,2.925
USDILS,20260605,160700,2.925,2.925,2.925,2.925
USDILS,20260605,160800,2.925,2.925,2.925,2.925
USDILS,20260605,160900,2.925,2.925,2.924,2.924
USDILS,20260605,161000,2.925,2.925,2.924,2.924
USDILS,20260605,161100,2.923,2.923,2.923,2.923
USDILS,20260605,161200,2.923,2.926,2.923,2.926
USDILS,20260605,161300,2.926,2.926,2.926,2.926
USDILS,20260605,161400,2.927,2.927,2.926,2.926
USDILS,20260605,161500,2.927,2.927,2.927,2.927
USDILS,20260605,161600,2.927,2.927,2.926,2.926
USDILS,20260605,161700,2.926,2.926,2.926,2.926
USDILS,20260605,161800,2.926,2.926,2.926,2.926
USDILS,20260605,161900,2.926,2.927,2.926,2.927
USDILS,20260605,162000,2.927,2.927,2.927,2.927
USDILS,20260605,162100,2.927,2.927,2.927,2.927
USDILS,20260605,162200,2.928,2.928,2.928,2.928
USDILS,20260605,162300,2.928,2.928,2.928,2.928
USDILS,20260605,162400,2.929,2.929,2.928,2.928
USDILS,20260605,162500,2.929,2.929,2.929,2.929
USDILS,20260605,162600,2.929,2.931,2.929,2.931
USDILS,20260605,162700,2.931,2.931,2.931,2.931
USDILS,20260605,162800,2.931,2.931,2.931,2.931
USDILS,20260605,162900,2.931,2.931,2.931,2.931
USDILS,20260605,163000,2.930,2.930,2.930,2.930
USDILS,20260605,163100,2.929,2.929,2.928,2.928
USDILS,20260605,163200,2.928,2.928,2.928,2.928
USDILS,20260605,163300,2.928,2.928,2.928,2.928
USDILS,20260605,163400,2.928,2.928,2.928,2.928
USDILS,20260605,163500,2.928,2.928,2.928,2.928
USDILS,20260605,163600,2.928,2.928,2.928,2.928
USDILS,20260605,163700,2.929,2.929,2.929,2.929
USDILS,20260605,163800,2.928,2.929,2.928,2.929
USDILS,20260605,163900,2.929,2.929,2.929,2.929
USDILS,20260605,164000,2.929,2.929,2.929,2.929
USDILS,20260605,164100,2.928,2.928,2.928,2.928
USDILS,20260605,164200,2.928,2.929,2.928,2.929
USDILS,20260605,164300,2.929,2.929,2.929,2.929
USDILS,20260605,164400,2.930,2.930,2.930,2.930
USDILS,20260605,164500,2.930,2.931,2.930,2.931
USDILS,20260605,164600,2.930,2.930,2.928,2.928
USDILS,20260605,164700,2.928,2.928,2.928,2.928
USDILS,20260605,164800,2.928,2.928,2.928,2.928
USDILS,20260605,164900,2.928,2.928,2.928,2.928
USDILS,20260605,165000,2.928,2.928,2.928,2.928
USDILS,20260605,165100,2.928,2.928,2.928,2.928
USDILS,20260605,165200,2.928,2.928,2.927,2.927
USDILS,20260605,165300,2.927,2.927,2.927,2.927
USDILS,20260605,165400,2.927,2.927,2.927,2.927
USDILS,20260605,165500,2.928,2.928,2.928,2.928
USDILS,20260605,165600,2.928,2.928,2.928,2.928
USDILS,20260605,165700,2.928,2.928,2.927,2.927
USDILS,20260605,165800,2.928,2.928,2.928,2.928
USDILS,20260605,165900,2.927,2.927,2.927,2.927
USDILS,20260605,170000,2.927,2.927,2.927,2.927
USDILS,20260605,170100,2.927,2.927,2.927,2.927
USDILS,20260605,170200,2.927,2.927,2.927,2.927
USDILS,20260605,170300,2.927,2.927,2.927,2.927
USDILS,20260605,170400,2.927,2.927,2.927,2.927
USDILS,20260605,170500,2.927,2.927,2.927,2.927
USDILS,20260605,170600,2.927,2.927,2.927,2.927
USDILS,20260605,170700,2.927,2.927,2.927,2.927
USDILS,20260605,170800,2.927,2.927,2.927,2.927
USDILS,20260605,170900,2.927,2.927,2.927,2.927
USDILS,20260605,171000,2.927,2.927,2.927,2.927
USDILS,20260605,171100,2.927,2.927,2.927,2.927
USDILS,20260605,171200,2.927,2.927,2.927,2.927
USDILS,20260605,171300,2.927,2.927,2.927,2.927
USDILS,20260605,171400,2.927,2.927,2.927,2.927
USDILS,20260605,171500,2.927,2.927,2.927,2.927
USDILS,20260605,171600,2.927,2.927,2.927,2.927
USDILS,20260605,171700,2.927,2.927,2.927,2.927
USDILS,20260605,171800,2.927,2.927,2.927,2.927
USDILS,20260605,171900,2.927,2.927,2.927,2.927
USDILS,20260605,172000,2.927,2.927,2.927,2.927
USDILS,20260605,172100,2.927,2.927,2.927,2.927
USDILS,20260605,172200,2.927,2.927,2.927,2.927
USDILS,20260605,172300,2.927,2.927,2.927,2.927
USDILS,20260605,172400,2.927,2.927,2.927,2.927
USDILS,20260605,172500,2.927,2.927,2.927,2.927
USDILS,20260605,172600,2.927,2.927,2.927,2.927
USDILS,20260605,172700,2.927,2.927,2.927,2.927
USDILS,20260605,172800,2.927,2.927,2.927,2.927
USDILS,20260605,172900,2.927,2.927,2.927,2.927
USDILS,20260605,173000,2.927,2.927,2.927,2.927
USDILS,20260605,173100,2.927,2.927,2.927,2.927
USDILS,20260605,173200,2.927,2.927,2.927,2.927
USDILS,20260605,173300,2.927,2.927,2.927,2.927
USDILS,20260605,173400,2.927,2.927,2.927,2.927
USDILS,20260605,173500,2.927,2.927,2.927,2.927
USDILS,20260605,173600,2.927,2.927,2.927,2.927
USDILS,20260605,173700,2.927,2.927,2.927,2.927
USDILS,20260605,173800,2.927,2.927,2.927,2.927
USDILS,20260605,173900,2.927,2.927,2.927,2.927
USDILS,20260605,174000,2.927,2.927,2.927,2.927
USDILS,20260605,174100,2.927,2.927,2.927,2.927
USDILS,20260605,174200,2.927,2.927,2.927,2.927
USDILS,20260605,174300,2.927,2.927,2.927,2.927
USDILS,20260605,174400,2.927,2.927,2.927,2.927
USDILS,20260605,174500,2.927,2.927,2.927,2.927
USDILS,20260605,174600,2.927,2.927,2.927,2.927
USDILS,20260605,174700,2.927,2.927,2.927,2.927
USDILS,20260605,174800,2.927,2.927,2.927,2.927
USDILS,20260605,174900,2.927,2.927,2.927,2.927
USDILS,20260605,175000,2.927,2.927,2.927,2.927
USDILS,20260605,175100,2.927,2.927,2.927,2.927
USDILS,20260605,175200,2.927,2.927,2.927,2.927
USDILS,20260605,175300,2.927,2.927,2.927,2.927
USDILS,20260605,175400,2.927,2.927,2.927,2.927
USDILS,20260605,175500,2.927,2.927,2.927,2.927
USDILS,20260605,175600,2.927,2.927,2.927,2.927
USDILS,20260605,175700,2.927,2.927,2.927,2.927
USDILS,20260605,175800,2.927,2.927,2.927,2.927
USDILS,20260605,175900,2.927,2.927,2.927,2.927
USDILS,20260605,180000,2.927,2.927,2.927,2.927
USDILS,20260605,180100,2.927,2.927,2.927,2.927
USDILS,20260605,180200,2.927,2.927,2.927,2.927
USDILS,20260605,180300,2.927,2.927,2.927,2.927
USDILS,20260605,180400,2.927,2.927,2.927,2.927
USDILS,20260605,180500,2.927,2.927,2.927,2.927
USDILS,20260605,180600,2.927,2.927,2.927,2.927
USDILS,20260605,180700,2.927,2.927,2.927,2.927
USDILS,20260605,180800,2.927,2.927,2.927,2.927
USDILS,20260605,180900,2.927,2.927,2.927,2.927
USDILS,20260605,181000,2.927,2.927,2.927,2.927
USDILS,20260605,181100,2.927,2.927,2.927,2.927
USDILS,20260605,181200,2.927,2.927,2.927,2.927
USDILS,20260605,181300,2.927,2.927,2.927,2.927
USDILS,20260605,181400,2.927,2.927,2.927,2.927
USDILS,20260605,181500,2.927,2.927,2.927,2.927
USDILS,20260605,181600,2.927,2.927,2.927,2.927
USDILS,20260605,181700,2.927,2.927,2.927,2.927
USDILS,20260605,181800,2.927,2.927,2.927,2.927
USDILS,20260605,181900,2.927,2.927,2.927,2.927
USDILS,20260605,182000,2.927,2.927,2.927,2.927
USDILS,20260605,182100,2.927,2.927,2.927,2.927
USDILS,20260605,182200,2.927,2.927,2.927,2.927
USDILS,20260605,182300,2.927,2.927,2.927,2.927
USDILS,20260605,182400,2.927,2.927,2.927,2.927
USDILS,20260605,182500,2.927,2.927,2.927,2.927
USDILS,20260605,182600,2.927,2.927,2.927,2.927
USDILS,20260605,182700,2.927,2.927,2.927,2.927
USDILS,20260605,182800,2.927,2.927,2.927,2.927
USDILS,20260605,182900,2.927,2.927,2.927,2.927
USDILS,20260605,183000,2.927,2.927,2.927,2.927
USDILS,20260605,183100,2.927,2.927,2.927,2.927
USDILS,20260605,183200,2.927,2.927,2.927,2.927
USDILS,20260605,183300,2.927,2.927,2.927,2.927
USDILS,20260605,183400,2.927,2.927,2.927,2.927
USDILS,20260605,183500,2.927,2.927,2.927,2.927
USDILS,20260605,183600,2.927,2.927,2.927,2.927
USDILS,20260605,183700,2.927,2.927,2.927,2.927
USDILS,20260605,183800,2.927,2.927,2.927,2.927
USDILS,20260605,183900,2.927,2.927,2.927,2.927
USDILS,20260605,184000,2.927,2.927,2.927,2.927
USDILS,20260605,184100,2.927,2.927,2.927,2.927
USDILS,20260605,184200,2.927,2.927,2.927,2.927
USDILS,20260605,184300,2.927,2.927,2.927,2.927
USDILS,20260605,184400,2.927,2.927,2.927,2.927
USDILS,20260605,184500,2.927,2.927,2.927,2.927
USDILS,20260605,184600,2.927,2.927,2.927,2.927
USDILS,20260605,184700,2.927,2.927,2.927,2.927
USDILS,20260605,184800,2.927,2.927,2.927,2.927
USDILS,20260605,184900,2.927,2.927,2.927,2.927
USDILS,20260605,185000,2.927,2.927,2.927,2.927
USDILS,20260605,185100,2.927,2.927,2.927,2.927
USDILS,20260605,185200,2.927,2.927,2.927,2.927
USDILS,20260605,185300,2.927,2.927,2.927,2.927
USDILS,20260605,185400,2.927,2.927,2.927,2.927
USDILS,20260605,185500,2.927,2.927,2.927,2.927
USDILS,20260605,185600,2.927,2.927,2.927,2.927
USDILS,20260605,185700,2.927,2.927,2.927,2.927
USDILS,20260605,185800,2.927,2.927,2.927,2.927
USDILS,20260605,185900,2.927,2.927,2.927,2.927
USDILS,20260605,190000,2.927,2.927,2.927,2.927
USDILS,20260605,190100,2.927,2.927,2.927,2.927
USDILS,20260605,190200,2.927,2.927,2.927,2.927
USDILS,20260605,190300,2.927,2.927,2.927,2.927
USDILS,20260605,190400,2.927,2.927,2.927,2.927
USDILS,20260605,190500,2.927,2.927,2.927,2.927
USDILS,20260605,190600,2.927,2.927,2.927,2.927
USDILS,20260605,190700,2.927,2.927,2.927,2.927
USDILS,20260605,190800,2.927,2.927,2.927,2.927
USDILS,20260605,190900,2.927,2.927,2.927,2.927
USDILS,20260605,191000,2.927,2.927,2.927,2.927
USDILS,20260605,191100,2.927,2.927,2.927,2.927
USDILS,20260605,191200,2.927,2.927,2.927,2.927
USDILS,20260605,191300,2.927,2.927,2.927,2.927
USDILS,20260605,191400,2.927,2.927,2.927,2.927
USDILS,20260605,191500,2.927,2.927,2.927,2.927
USDILS,20260605,191600,2.927,2.927,2.927,2.927
USDILS,20260605,191700,2.927,2.927,2.927,2.927
USDILS,20260605,191800,2.927,2.927,2.927,2.927
USDILS,20260605,191900,2.927,2.927,2.927,2.927
USDILS,20260605,192000,2.927,2.927,2.927,2.927
USDILS,20260605,192100,2.927,2.927,2.927,2.927
USDILS,20260605,192200,2.927,2.927,2.927,2.927
USDILS,20260605,192300,2.927,2.927,2.927,2.927
USDILS,20260605,192400,2.927,2.927,2.927,2.927
USDILS,20260605,192500,2.927,2.927,2.927,2.927
USDILS,20260605,192600,2.927,2.927,2.927,2.927
USDILS,20260605,192700,2.927,2.927,2.927,2.927
USDILS,20260605,192800,2.927,2.927,2.927,2.927
USDILS,20260605,192900,2.927,2.927,2.927,2.927
USDILS,20260605,193000,2.927,2.927,2.927,2.927
USDILS,20260605,193100,2.927,2.927,2.927,2.927
USDILS,20260605,193200,2.927,2.927,2.927,2.927
USDILS,20260605,193300,2.927,2.927,2.927,2.927
USDILS,20260605,193400,2.927,2.927,2.927,2.927
USDILS,20260605,193500,2.927,2.927,2.927,2.927
USDILS,20260605,193600,2.927,2.927,2.927,2.927
USDILS,20260605,193700,2.927,2.927,2.927,2.927
USDILS,20260605,193800,2.927,2.927,2.927,2.927
USDILS,20260605,193900,2.927,2.927,2.927,2.927
USDILS,20260605,194000,2.927,2.927,2.927,2.927
USDILS,20260605,194100,2.927,2.927,2.927,2.927
USDILS,20260605,194200,2.927,2.927,2.927,2.927
USDILS,20260605,194300,2.927,2.927,2.927,2.927
USDILS,20260605,194400,2.927,2.927,2.927,2.927
USDILS,20260605,194500,2.927,2.927,2.927,2.927
USDILS,20260605,194600,2.927,2.927,2.927,2.927
USDILS,20260605,194700,2.927,2.927,2.927,2.927
USDILS,20260605,194800,2.927,2.927,2.927,2.927
USDILS,20260605,194900,2.927,2.927,2.927,2.927
USDILS,20260605,195000,2.927,2.927,2.927,2.927
USDILS,20260605,195100,2.927,2.927,2.927,2.927
USDILS,20260605,195200,2.927,2.927,2.927,2.927
USDILS,20260605,195300,2.927,2.927,2.927,2.927
USDILS,20260605,195400,2.927,2.927,2.927,2.927
USDILS,20260605,195500,2.927,2.927,2.927,2.927
USDILS,20260605,195600,2.927,2.927,2.927,2.927
USDILS,20260605,195700,2.927,2.927,2.927,2.927
USDILS,20260605,195800,2.927,2.927,2.927,2.927
USDILS,20260605,195900,2.927,2.927,2.927,2.927
USDILS,20260605,200000,2.927,2.927,2.927,2.927
USDILS,20260605,200100,2.927,2.927,2.927,2.927
USDILS,20260605,200200,2.927,2.927,2.927,2.927
USDILS,20260605,200300,2.927,2.927,2.927,2.927
USDILS,20260605,200400,2.927,2.927,2.927,2.927
USDILS,20260605,200500,2.927,2.927,2.927,2.927
USDILS,20260605,200600,2.927,2.927,2.927,2.927
USDILS,20260605,200700,2.927,2.927,2.927,2.927
USDILS,20260605,200800,2.927,2.927,2.927,2.927
USDILS,20260605,200900,2.927,2.927,2.927,2.927
USDILS,20260605,201000,2.927,2.927,2.927,2.927
USDILS,20260605,201100,2.927,2.927,2.927,2.927
USDILS,20260605,201200,2.927,2.927,2.927,2.927
USDILS,20260605,201300,2.927,2.927,2.927,2.927
USDILS,20260605,201400,2.927,2.927,2.927,2.927
USDILS,20260605,201500,2.927,2.927,2.927,2.927
USDILS,20260605,201600,2.927,2.927,2.927,2.927
USDILS,20260605,201700,2.927,2.927,2.927,2.927
USDILS,20260605,201800,2.927,2.927,2.927,2.927
USDILS,20260605,201900,2.927,2.927,2.927,2.927
USDILS,20260605,202000,2.927,2.927,2.927,2.927
USDILS,20260605,202100,2.927,2.927,2.927,2.927
USDILS,20260605,202200,2.927,2.927,2.927,2.927
USDILS,20260605,202300,2.927,2.927,2.927,2.927
USDILS,20260605,202400,2.927,2.927,2.927,2.927
USDILS,20260605,202500,2.927,2.927,2.927,2.927
USDILS,20260605,202600,2.927,2.927,2.927,2.927
USDILS,20260605,202700,2.927,2.927,2.927,2.927
USDILS,20260605,202800,2.927,2.927,2.927,2.927
USDILS,20260605,202900,2.927,2.927,2.927,2.927
USDILS,20260605,203000,2.927,2.927,2.927,2.927
USDILS,20260605,203100,2.927,2.927,2.927,2.927
USDILS,20260605,203200,2.927,2.927,2.927,2.927
USDILS,20260605,203300,2.927,2.927,2.927,2.927
USDILS,20260605,203400,2.927,2.927,2.927,2.927
USDILS,20260605,203500,2.927,2.927,2.927,2.927
USDILS,20260605,203600,2.927,2.927,2.927,2.927
USDILS,20260605,203700,2.927,2.927,2.927,2.927
USDILS,20260605,203800,2.927,2.927,2.927,2.927
USDILS,20260605,203900,2.927,2.927,2.927,2.927
USDILS,20260605,204000,2.927,2.927,2.927,2.927
USDILS,20260605,204100,2.927,2.927,2.927,2.927
USDILS,20260605,204200,2.927,2.927,2.927,2.927
USDILS,20260605,204300,2.927,2.927,2.927,2.927
USDILS,20260605,204400,2.927,2.927,2.927,2.927
USDILS,20260605,204500,2.927,2.927,2.927,2.927
USDILS,20260605,204600,2.927,2.927,2.927,2.927
USDILS,20260605,204700,2.927,2.927,2.927,2.927
USDILS,20260605,204800,2.927,2.927,2.927,2.927
USDILS,20260605,204900,2.927,2.927,2.927,2.927
USDILS,20260605,205000,2.927,2.927,2.927,2.927
USDILS,20260605,205100,2.927,2.927,2.927,2.927
USDILS,20260605,205200,2.927,2.927,2.927,2.927
USDILS,20260605,205300,2.927,2.927,2.927,2.927
USDILS,20260605,205400,2.927,2.927,2.927,2.927
USDILS,20260605,205500,2.927,2.927,2.927,2.927
USDILS,20260605,205600,2.927,2.927,2.927,2.927
USDILS,20260605,205700,2.927,2.927,2.927,2.927
USDILS,20260605,205800,2.927,2.927,2.927,2.927
USDILS,20260605,205900,2.927,2.927,2.927,2.927
USDILS,20260605,210000,2.927,2.927,2.927,2.927
USDILS,20260605,210100,2.927,2.927,2.927,2.927
USDILS,20260605,210200,2.927,2.927,2.927,2.927
USDILS,20260605,210300,2.927,2.927,2.927,2.927
USDILS,20260605,210400,2.927,2.927,2.927,2.927
USDILS,20260605,210500,2.927,2.927,2.927,2.927
USDILS,20260605,210600,2.927,2.927,2.927,2.927
USDILS,20260605,210700,2.927,2.927,2.927,2.927
USDILS,20260605,210800,2.927,2.927,2.927,2.927
USDILS,20260605,210900,2.927,2.927,2.927,2.927
USDILS,20260605,211000,2.927,2.927,2.927,2.927
USDILS,20260605,211100,2.927,2.927,2.927,2.927
USDILS,20260605,211200,2.927,2.927,2.927,2.927
USDILS,20260605,211300,2.927,2.927,2.927,2.927
USDILS,20260605,211400,2.927,2.927,2.927,2.927
USDILS,20260605,211500,2.927,2.927,2.927,2.927
USDILS,20260605,211600,2.927,2.927,2.927,2.927
USDILS,20260605,211700,2.927,2.927,2.927,2.927
USDILS,20260605,211800,2.927,2.927,2.927,2.927
USDILS,20260605,211900,2.927,2.927,2.927,2.927
USDILS,20260605,212000,2.927,2.927,2.927,2.927
USDILS,20260605,212100,2.927,2.927,2.927,2.927
USDILS,20260605,212200,2.927,2.927,2.927,2.927
USDILS,20260605,212300,2.927,2.927,2.927,2.927
USDILS,20260605,212400,2.927,2.927,2.927,2.927
USDILS,20260605,212500,2.927,2.927,2.927,2.927
USDILS,20260605,212600,2.927,2.927,2.927,2.927
USDILS,20260605,212700,2.927,2.927,2.927,2.927
USDILS,20260605,212800,2.927,2.927,2.927,2.927
USDILS,20260605,212900,2.927,2.927,2.927,2.927
USDILS,20260605,213000,2.927,2.927,2.927,2.927
USDILS,20260605,213100,2.927,2.927,2.927,2.927
USDILS,20260605,213200,2.927,2.927,2.927,2.927
USDILS,20260605,213300,2.927,2.927,2.927,2.927
USDILS,20260605,213400,2.927,2.927,2.927,2.927
USDILS,20260605,213500,2.927,2.927,2.927,2.927
USDILS,20260605,213600,2.927,2.927,2.927,2.927
USDILS,20260605,213700,2.927,2.927,2.927,2.927
USDILS,20260605,213800,2.927,2.927,2.927,2.927
USDILS,20260605,213900,2.927,2.927,2.927,2.927
USDILS,20260605,214000,2.927,2.927,2.927,2.927
USDILS,20260605,214100,2.927,2.927,2.927,2.927
USDILS,20260605,214200,2.927,2.927,2.927,2.927
USDILS,20260605,214300,2.927,2.927,2.927,2.927
USDILS,20260605,214400,2.927,2.927,2.927,2.927
USDILS,20260605,214500,2.927,2.927,2.927,2.927
USDILS,20260605,214600,2.927,2.927,2.927,2.927
USDILS,20260605,214700,2.927,2.927,2.927,2.927
USDILS,20260605,214800,2.927,2.927,2.927,2.927
USDILS,20260605,214900,2.927,2.927,2.927,2.927
USDILS,20260605,215000,2.927,2.927,2.927,2.927
USDILS,20260605,215100,2.927,2.927,2.927,2.927
USDILS,20260605,215200,2.927,2.927,2.927,2.927
USDILS,20260605,215300,2.927,2.927,2.927,2.927
USDILS,20260605,215400,2.927,2.927,2.927,2.927
USDILS,20260605,215500,2.927,2.927,2.927,2.927
USDILS,20260605,215600,2.927,2.927,2.927,2.927
USDILS,20260605,215700,2.927,2.927,2.927,2.927
USDILS,20260605,215800,2.927,2.927,2.927,2.927
USDILS,20260605,215900,2.927,2.927,2.927,2.927
USDILS,20260605,220000,2.927,2.927,2.927,2.927
USDILS,20260605,220100,2.927,2.927,2.927,2.927
USDILS,20260605,220200,2.927,2.927,2.927,2.927
USDILS,20260605,220300,2.927,2.927,2.927,2.927
USDILS,20260605,220400,2.927,2.927,2.927,2.927
USDILS,20260605,220500,2.927,2.927,2.927,2.927
USDILS,20260605,220600,2.927,2.927,2.927,2.927
USDILS,20260605,220700,2.927,2.927,2.927,2.927
USDILS,20260605,220800,2.927,2.927,2.927,2.927
USDILS,20260605,220900,2.927,2.927,2.927,2.927
USDILS,20260605,221000,2.927,2.927,2.927,2.927
USDILS,20260605,221100,2.927,2.927,2.927,2.927
USDILS,20260605,221200,2.927,2.927,2.927,2.927
USDILS,20260605,221300,2.927,2.927,2.927,2.927
USDILS,20260605,221400,2.927,2.927,2.927,2.927
USDILS,20260605,221500,2.927,2.927,2.927,2.927
USDILS,20260605,221600,2.927,2.927,2.927,2.927
USDILS,20260605,221700,2.927,2.927,2.927,2.927
USDILS,20260605,221800,2.927,2.927,2.927,2.927
USDILS,20260605,221900,2.927,2.927,2.927,2.927
USDILS,20260605,222000,2.927,2.927,2.927,2.927
USDILS,20260605,222100,2.927,2.927,2.927,2.927
USDILS,20260605,222200,2.927,2.927,2.927,2.927
USDILS,20260605,222300,2.927,2.927,2.927,2.927
USDILS,20260605,222400,2.927,2.927,2.927,2.927
USDILS,20260605,222500,2.927,2.927,2.927,2.927
USDILS,20260605,222600,2.927,2.927,2.927,2.927
USDILS,20260605,222700,2.927,2.927,2.927,2.927
USDILS,20260605,222800,2.927,2.927,2.927,2.927
USDILS,20260605,222900,2.927,2.927,2.927,2.927
USDILS,20260605,223000,2.927,2.927,2.927,2.927
USDILS,20260605,223100,2.927,2.927,2.927,2.927
USDILS,20260605,223200,2.927,2.927,2.927,2.927
USDILS,20260605,223300,2.927,2.927,2.927,2.927
USDILS,20260605,223400,2.927,2.927,2.927,2.927
USDILS,20260605,223500,2.927,2.927,2.927,2.927
USDILS,20260605,223600,2.927,2.927,2.927,2.927
USDILS,20260605,223700,2.927,2.927,2.927,2.927
USDILS,20260605,223800,2.927,2.927,2.927,2.927
USDILS,20260605,223900,2.927,2.927,2.927,2.927
USDILS,20260605,224000,2.927,2.927,2.927,2.927
USDILS,20260605,224100,2.927,2.927,2.927,2.927
USDILS,20260605,224200,2.927,2.927,2.927,2.927
USDILS,20260605,224300,2.927,2.927,2.927,2.927
USDILS,20260605,224400,2.927,2.927,2.927,2.927
USDILS,20260605,224500,2.927,2.927,2.927,2.927
USDILS,20260605,224600,2.927,2.927,2.927,2.927
USDILS,20260605,224700,2.927,2.927,2.927,2.927
USDILS,20260605,224800,2.927,2.927,2.927,2.927
USDILS,20260605,224900,2.927,2.927,2.927,2.927
USDILS,20260605,225000,2.927,2.927,2.927,2.927
USDILS,20260605,225100,2.927,2.927,2.927,2.927
USDILS,20260605,225200,2.927,2.927,2.927,2.927
USDILS,20260605,225300,2.927,2.927,2.927,2.927
USDILS,20260605,225400,2.927,2.927,2.927,2.927
USDILS,20260605,225500,2.927,2.927,2.927,2.927
USDILS,20260605,225600,2.927,2.927,2.927,2.927
USDILS,20260605,225700,2.927,2.927,2.927,2.927
USDILS,20260605,225800,2.927,2.927,2.927,2.927
USDILS,20260605,225900,2.927,2.927,2.927,2.927
EURILS,20260605,000100,3.357,3.357,3.357,3.357
EURILS,20260605,000200,3.357,3.357,3.357,3.357
EURILS,20260605,000300,3.356,3.356,3.356,3.356
EURILS,20260605,000400,3.356,3.356,3.356,3.356
EURILS,20260605,000500,3.356,3.356,3.356,3.356
EURILS,20260605,000600,3.356,3.356,3.356,3.356
EURILS,20260605,000700,3.356,3.357,3.356,3.357
EURILS,20260605,000800,3.357,3.357,3.357,3.357
EURILS,20260605,000900,3.357,3.357,3.357,3.357
EURILS,20260605,001000,3.357,3.357,3.357,3.357
EURILS,20260605,001100,3.357,3.357,3.357,3.357
EURILS,20260605,001200,3.357,3.357,3.357,3.357
EURILS,20260605,001300,3.357,3.357,3.357,3.357
EURILS,20260605,001400,3.357,3.357,3.357,3.357
EURILS,20260605,001500,3.357,3.357,3.357,3.357
EURILS,20260605,001600,3.357,3.357,3.357,3.357
EURILS,20260605,001700,3.357,3.357,3.357,3.357
EURILS,20260605,001800,3.357,3.357,3.357,3.357
EURILS,20260605,001900,3.357,3.357,3.357,3.357
EURILS,20260605,002000,3.357,3.357,3.357,3.357
EURILS,20260605,002100,3.357,3.357,3.357,3.357
EURILS,20260605,002200,3.357,3.357,3.357,3.357
EURILS,20260605,002300,3.357,3.357,3.357,3.357
EURILS,20260605,002400,3.357,3.357,3.357,3.357
EURILS,20260605,002500,3.357,3.357,3.357,3.357
EURILS,20260605,002600,3.357,3.357,3.357,3.357
EURILS,20260605,002700,3.357,3.357,3.357,3.357
EURILS,20260605,002800,3.357,3.357,3.357,3.357
EURILS,20260605,002900,3.357,3.357,3.357,3.357
EURILS,20260605,003000,3.357,3.357,3.357,3.357
EURILS,20260605,003100,3.357,3.357,3.357,3.357
EURILS,20260605,003200,3.357,3.357,3.357,3.357
EURILS,20260605,003300,3.357,3.357,3.357,3.357
EURILS,20260605,003400,3.357,3.357,3.357,3.357
EURILS,20260605,003500,3.357,3.357,3.357,3.357
EURILS,20260605,003600,3.356,3.356,3.356,3.356
EURILS,20260605,003700,3.356,3.356,3.356,3.356
EURILS,20260605,003800,3.356,3.356,3.356,3.356
EURILS,20260605,003900,3.356,3.356,3.356,3.356
EURILS,20260605,004000,3.356,3.356,3.356,3.356
EURILS,20260605,004100,3.356,3.356,3.356,3.356
EURILS,20260605,004200,3.356,3.356,3.356,3.356
EURILS,20260605,004300,3.356,3.356,3.356,3.356
EURILS,20260605,004400,3.356,3.356,3.356,3.356
EURILS,20260605,004500,3.356,3.356,3.356,3.356
EURILS,20260605,004600,3.356,3.356,3.356,3.356
EURILS,20260605,004700,3.356,3.356,3.356,3.356
EURILS,20260605,004800,3.356,3.356,3.356,3.356
EURILS,20260605,004900,3.356,3.356,3.356,3.356
EURILS,20260605,005000,3.356,3.356,3.356,3.356
EURILS,20260605,005100,3.356,3.356,3.356,3.356
EURILS,20260605,005200,3.356,3.356,3.356,3.356
EURILS,20260605,005300,3.356,3.356,3.356,3.356
EURILS,20260605,005400,3.356,3.356,3.356,3.356
EURILS,20260605,005500,3.356,3.356,3.356,3.356
EURILS,20260605,005600,3.356,3.356,3.356,3.356
EURILS,20260605,005700,3.356,3.356,3.356,3.356
EURILS,20260605,005800,3.356,3.356,3.356,3.356
EURILS,20260605,005900,3.356,3.356,3.356,3.356
EURILS,20260605,010000,3.356,3.356,3.356,3.356
EURILS,20260605,010100,3.356,3.356,3.356,3.356
EURILS,20260605,010200,3.356,3.356,3.356,3.356
EURILS,20260605,010300,3.356,3.356,3.356,3.356
EURILS,20260605,010400,3.356,3.356,3.356,3.356
EURILS,20260605,010500,3.356,3.356,3.356,3.356
EURILS,20260605,010600,3.356,3.356,3.356,3.356
EURILS,20260605,010700,3.356,3.356,3.356,3.356
EURILS,20260605,010800,3.356,3.356,3.356,3.356
EURILS,20260605,010900,3.356,3.356,3.356,3.356
EURILS,20260605,011000,3.356,3.356,3.356,3.356
EURILS,20260605,011100,3.356,3.356,3.356,3.356
EURILS,20260605,011200,3.356,3.356,3.356,3.356
EURILS,20260605,011300,3.356,3.356,3.356,3.356
EURILS,20260605,011400,3.357,3.357,3.357,3.357
EURILS,20260605,011500,3.357,3.357,3.357,3.357
EURILS,20260605,011600,3.357,3.357,3.357,3.357
EURILS,20260605,011700,3.357,3.357,3.357,3.357
EURILS,20260605,011800,3.357,3.357,3.357,3.357
EURILS,20260605,011900,3.357,3.357,3.357,3.357
EURILS,20260605,012000,3.357,3.357,3.357,3.357
EURILS,20260605,012100,3.357,3.357,3.357,3.357
EURILS,20260605,012200,3.357,3.357,3.357,3.357
EURILS,20260605,012300,3.357,3.357,3.357,3.357
EURILS,20260605,012400,3.357,3.357,3.357,3.357
EURILS,20260605,012500,3.357,3.357,3.357,3.357
EURILS,20260605,012600,3.357,3.357,3.357,3.357
EURILS,20260605,012700,3.357,3.357,3.357,3.357
EURILS,20260605,012800,3.357,3.357,3.357,3.357
EURILS,20260605,012900,3.357,3.357,3.357,3.357
EURILS,20260605,013000,3.357,3.357,3.357,3.357
EURILS,20260605,013100,3.357,3.357,3.357,3.357
EURILS,20260605,013200,3.357,3.357,3.357,3.357
EURILS,20260605,013300,3.357,3.357,3.357,3.357
EURILS,20260605,013400,3.357,3.357,3.357,3.357
EURILS,20260605,013500,3.357,3.357,3.357,3.357
EURILS,20260605,013600,3.357,3.357,3.357,3.357
EURILS,20260605,013700,3.357,3.357,3.357,3.357
EURILS,20260605,013800,3.357,3.357,3.357,3.357
EURILS,20260605,013900,3.357,3.357,3.357,3.357
EURILS,20260605,014000,3.357,3.357,3.357,3.357
EURILS,20260605,014100,3.357,3.357,3.357,3.357
EURILS,20260605,014200,3.357,3.357,3.357,3.357
EURILS,20260605,014300,3.357,3.357,3.357,3.357
EURILS,20260605,014400,3.356,3.356,3.356,3.356
EURILS,20260605,014500,3.356,3.356,3.356,3.356
EURILS,20260605,014600,3.356,3.356,3.356,3.356
EURILS,20260605,014700,3.356,3.356,3.356,3.356
EURILS,20260605,014800,3.356,3.356,3.356,3.356
EURILS,20260605,014900,3.356,3.356,3.356,3.356
EURILS,20260605,015000,3.356,3.356,3.356,3.356
EURILS,20260605,015100,3.356,3.356,3.356,3.356
EURILS,20260605,015200,3.356,3.356,3.356,3.356
EURILS,20260605,015300,3.356,3.356,3.356,3.356
EURILS,20260605,015400,3.356,3.356,3.356,3.356
EURILS,20260605,015500,3.356,3.356,3.356,3.356
EURILS,20260605,015600,3.356,3.356,3.356,3.356
EURILS,20260605,015700,3.356,3.356,3.356,3.356
EURILS,20260605,015800,3.356,3.356,3.356,3.356
EURILS,20260605,015900,3.356,3.356,3.356,3.356
EURILS,20260605,020000,3.356,3.356,3.356,3.356
EURILS,20260605,020100,3.356,3.356,3.356,3.356
EURILS,20260605,020200,3.356,3.356,3.356,3.356
EURILS,20260605,020300,3.356,3.356,3.356,3.356
EURILS,20260605,020400,3.356,3.356,3.356,3.356
EURILS,20260605,020500,3.356,3.357,3.356,3.357
EURILS,20260605,020600,3.357,3.357,3.357,3.357
EURILS,20260605,020700,3.357,3.357,3.357,3.357
EURILS,20260605,020800,3.357,3.357,3.356,3.356
EURILS,20260605,020900,3.357,3.357,3.357,3.357
EURILS,20260605,021000,3.357,3.357,3.357,3.357
EURILS,20260605,021100,3.357,3.357,3.357,3.357
EURILS,20260605,021200,3.357,3.357,3.357,3.357
EURILS,20260605,021300,3.357,3.357,3.356,3.357
EURILS,20260605,021400,3.357,3.357,3.356,3.356
EURILS,20260605,021500,3.356,3.356,3.356,3.356
EURILS,20260605,021600,3.356,3.356,3.356,3.356
EURILS,20260605,021700,3.356,3.356,3.356,3.356
EURILS,20260605,021800,3.356,3.356,3.356,3.356
EURILS,20260605,021900,3.356,3.356,3.356,3.356
EURILS,20260605,022000,3.356,3.356,3.356,3.356
EURILS,20260605,022100,3.356,3.356,3.356,3.356
EURILS,20260605,022200,3.356,3.356,3.356,3.356
EURILS,20260605,022300,3.356,3.356,3.356,3.356
EURILS,20260605,022400,3.356,3.356,3.356,3.356
EURILS,20260605,022500,3.356,3.356,3.356,3.356
EURILS,20260605,022600,3.356,3.356,3.356,3.356
EURILS,20260605,022700,3.357,3.357,3.357,3.357
EURILS,20260605,022800,3.357,3.357,3.357,3.357
EURILS,20260605,022900,3.357,3.357,3.357,3.357
EURILS,20260605,023000,3.357,3.357,3.357,3.357
EURILS,20260605,023100,3.357,3.357,3.357,3.357
EURILS,20260605,023200,3.357,3.357,3.357,3.357
EURILS,20260605,023300,3.356,3.356,3.356,3.356
EURILS,20260605,023400,3.356,3.356,3.356,3.356
EURILS,20260605,023500,3.356,3.356,3.356,3.356
EURILS,20260605,023600,3.356,3.356,3.356,3.356
EURILS,20260605,023700,3.356,3.356,3.356,3.356
EURILS,20260605,023800,3.356,3.356,3.356,3.356
EURILS,20260605,023900,3.356,3.356,3.356,3.356
EURILS,20260605,024000,3.356,3.356,3.356,3.356
EURILS,20260605,024100,3.356,3.356,3.356,3.356
EURILS,20260605,024200,3.357,3.357,3.357,3.357
EURILS,20260605,024300,3.357,3.357,3.357,3.357
EURILS,20260605,024400,3.357,3.357,3.357,3.357
EURILS,20260605,024500,3.357,3.357,3.357,3.357
EURILS,20260605,024600,3.356,3.356,3.356,3.356
EURILS,20260605,024700,3.356,3.356,3.356,3.356
EURILS,20260605,024800,3.356,3.356,3.356,3.356
EURILS,20260605,024900,3.356,3.356,3.356,3.356
EURILS,20260605,025000,3.356,3.356,3.356,3.356
EURILS,20260605,025100,3.356,3.356,3.356,3.356
EURILS,20260605,025200,3.356,3.356,3.356,3.356
EURILS,20260605,025300,3.356,3.356,3.356,3.356
EURILS,20260605,025400,3.356,3.356,3.356,3.356
EURILS,20260605,025500,3.356,3.356,3.356,3.356
EURILS,20260605,025600,3.356,3.356,3.356,3.356
EURILS,20260605,025700,3.356,3.356,3.356,3.356
EURILS,20260605,025800,3.356,3.357,3.356,3.357
EURILS,20260605,025900,3.357,3.357,3.357,3.357
EURILS,20260605,030000,3.357,3.357,3.357,3.357
EURILS,20260605,030100,3.357,3.357,3.356,3.356
EURILS,20260605,030200,3.356,3.356,3.356,3.356
EURILS,20260605,030300,3.356,3.356,3.356,3.356
EURILS,20260605,030400,3.356,3.356,3.356,3.356
EURILS,20260605,030500,3.356,3.356,3.356,3.356
EURILS,20260605,030600,3.357,3.357,3.357,3.357
EURILS,20260605,030700,3.357,3.357,3.357,3.357
EURILS,20260605,030800,3.357,3.357,3.357,3.357
EURILS,20260605,030900,3.357,3.357,3.356,3.357
EURILS,20260605,031000,3.357,3.357,3.357,3.357
EURILS,20260605,031100,3.356,3.356,3.356,3.356
EURILS,20260605,031200,3.356,3.357,3.356,3.357
EURILS,20260605,031300,3.357,3.357,3.357,3.357
EURILS,20260605,031400,3.357,3.357,3.357,3.357
EURILS,20260605,031500,3.357,3.357,3.356,3.356
EURILS,20260605,031600,3.357,3.357,3.357,3.357
EURILS,20260605,031700,3.357,3.357,3.357,3.357
EURILS,20260605,031800,3.356,3.356,3.356,3.356
EURILS,20260605,031900,3.356,3.356,3.356,3.356
EURILS,20260605,032000,3.356,3.356,3.356,3.356
EURILS,20260605,032100,3.356,3.356,3.356,3.356
EURILS,20260605,032200,3.356,3.356,3.356,3.356
EURILS,20260605,032300,3.356,3.356,3.356,3.356
EURILS,20260605,032400,3.356,3.356,3.356,3.356
EURILS,20260605,032500,3.356,3.356,3.356,3.356
EURILS,20260605,032600,3.356,3.356,3.356,3.356
EURILS,20260605,032700,3.356,3.356,3.356,3.356
EURILS,20260605,032800,3.356,3.356,3.356,3.356
EURILS,20260605,032900,3.356,3.356,3.356,3.356
EURILS,20260605,033000,3.356,3.356,3.356,3.356
EURILS,20260605,033100,3.356,3.356,3.356,3.356
EURILS,20260605,033200,3.356,3.357,3.356,3.357
EURILS,20260605,033300,3.357,3.357,3.357,3.357
EURILS,20260605,033400,3.357,3.357,3.357,3.357
EURILS,20260605,033500,3.357,3.357,3.357,3.357
EURILS,20260605,033600,3.357,3.357,3.357,3.357
EURILS,20260605,033700,3.357,3.357,3.357,3.357
EURILS,20260605,033800,3.357,3.357,3.357,3.357
EURILS,20260605,033900,3.357,3.357,3.357,3.357
EURILS,20260605,034000,3.356,3.356,3.356,3.356
EURILS,20260605,034100,3.356,3.356,3.356,3.356
EURILS,20260605,034200,3.356,3.356,3.356,3.356
EURILS,20260605,034300,3.356,3.357,3.356,3.357
EURILS,20260605,034400,3.357,3.357,3.357,3.357
EURILS,20260605,034500,3.357,3.357,3.357,3.357
EURILS,20260605,034600,3.357,3.357,3.357,3.357
EURILS,20260605,034700,3.357,3.357,3.357,3.357
EURILS,20260605,034800,3.357,3.357,3.357,3.357
EURILS,20260605,034900,3.357,3.357,3.357,3.357
EURILS,20260605,035000,3.357,3.357,3.357,3.357
EURILS,20260605,035100,3.357,3.357,3.357,3.357
EURILS,20260605,035200,3.357,3.357,3.357,3.357
EURILS,20260605,035300,3.357,3.357,3.357,3.357
EURILS,20260605,035400,3.357,3.357,3.357,3.357
EURILS,20260605,035500,3.357,3.357,3.357,3.357
EURILS,20260605,035600,3.357,3.357,3.357,3.357
EURILS,20260605,035700,3.357,3.357,3.357,3.357
EURILS,20260605,035800,3.357,3.357,3.357,3.357
EURILS,20260605,035900,3.357,3.357,3.357,3.357
EURILS,20260605,040000,3.357,3.357,3.357,3.357
EURILS,20260605,040100,3.357,3.357,3.357,3.357
EURILS,20260605,040200,3.357,3.357,3.357,3.357
EURILS,20260605,040300,3.357,3.357,3.357,3.357
EURILS,20260605,040400,3.357,3.357,3.357,3.357
EURILS,20260605,040500,3.357,3.357,3.357,3.357
EURILS,20260605,040600,3.357,3.357,3.357,3.357
EURILS,20260605,040700,3.357,3.357,3.357,3.357
EURILS,20260605,040800,3.357,3.357,3.357,3.357
EURILS,20260605,040900,3.357,3.357,3.357,3.357
EURILS,20260605,041000,3.357,3.357,3.357,3.357
EURILS,20260605,041100,3.357,3.357,3.357,3.357
EURILS,20260605,041200,3.357,3.357,3.357,3.357
EURILS,20260605,041300,3.357,3.357,3.357,3.357
EURILS,20260605,041400,3.357,3.357,3.357,3.357
EURILS,20260605,041500,3.357,3.357,3.357,3.357
EURILS,20260605,041600,3.357,3.357,3.357,3.357
EURILS,20260605,041700,3.357,3.357,3.357,3.357
EURILS,20260605,041800,3.357,3.357,3.357,3.357
EURILS,20260605,041900,3.357,3.357,3.357,3.357
EURILS,20260605,042000,3.357,3.357,3.357,3.357
EURILS,20260605,042100,3.357,3.357,3.357,3.357
EURILS,20260605,042200,3.357,3.357,3.357,3.357
EURILS,20260605,042300,3.357,3.357,3.357,3.357
EURILS,20260605,042400,3.357,3.357,3.357,3.357
EURILS,20260605,042500,3.357,3.357,3.357,3.357
EURILS,20260605,042600,3.357,3.357,3.357,3.357
EURILS,20260605,042700,3.357,3.357,3.357,3.357
EURILS,20260605,042800,3.357,3.357,3.357,3.357
EURILS,20260605,042900,3.358,3.358,3.358,3.358
EURILS,20260605,043000,3.358,3.358,3.358,3.358
EURILS,20260605,043100,3.358,3.358,3.358,3.358
EURILS,20260605,043200,3.357,3.357,3.357,3.357
EURILS,20260605,043300,3.357,3.357,3.357,3.357
EURILS,20260605,043400,3.357,3.357,3.357,3.357
EURILS,20260605,043500,3.357,3.357,3.357,3.357
EURILS,20260605,043600,3.357,3.357,3.357,3.357
EURILS,20260605,043700,3.357,3.357,3.357,3.357
EURILS,20260605,043800,3.357,3.357,3.357,3.357
EURILS,20260605,043900,3.357,3.357,3.357,3.357
EURILS,20260605,044000,3.357,3.357,3.357,3.357
EURILS,20260605,044100,3.357,3.357,3.357,3.357
EURILS,20260605,044200,3.357,3.357,3.357,3.357
EURILS,20260605,044300,3.357,3.357,3.357,3.357
EURILS,20260605,044400,3.357,3.357,3.357,3.357
EURILS,20260605,044500,3.357,3.357,3.357,3.357
EURILS,20260605,044600,3.357,3.357,3.357,3.357
EURILS,20260605,044700,3.357,3.357,3.357,3.357
EURILS,20260605,044800,3.357,3.357,3.357,3.357
EURILS,20260605,044900,3.357,3.357,3.357,3.357
EURILS,20260605,045000,3.357,3.357,3.357,3.357
EURILS,20260605,045100,3.357,3.357,3.357,3.357
EURILS,20260605,045200,3.357,3.357,3.357,3.357
EURILS,20260605,045300,3.357,3.357,3.357,3.357
EURILS,20260605,045400,3.357,3.357,3.357,3.357
EURILS,20260605,045500,3.357,3.357,3.357,3.357
EURILS,20260605,045600,3.357,3.357,3.357,3.357
EURILS,20260605,045700,3.357,3.357,3.357,3.357
EURILS,20260605,045800,3.357,3.357,3.357,3.357
EURILS,20260605,045900,3.357,3.357,3.357,3.357
EURILS,20260605,050000,3.357,3.357,3.357,3.357
EURILS,20260605,050100,3.357,3.357,3.357,3.357
EURILS,20260605,050200,3.357,3.357,3.357,3.357
EURILS,20260605,050300,3.357,3.357,3.357,3.357
EURILS,20260605,050400,3.357,3.357,3.357,3.357
EURILS,20260605,050500,3.357,3.357,3.357,3.357
EURILS,20260605,050600,3.357,3.357,3.357,3.357
EURILS,20260605,050700,3.357,3.357,3.357,3.357
EURILS,20260605,050800,3.357,3.357,3.357,3.357
EURILS,20260605,050900,3.357,3.357,3.357,3.357
EURILS,20260605,051000,3.357,3.357,3.357,3.357
EURILS,20260605,051100,3.357,3.357,3.357,3.357
EURILS,20260605,051200,3.357,3.357,3.357,3.357
EURILS,20260605,051300,3.357,3.357,3.357,3.357
EURILS,20260605,051400,3.357,3.357,3.357,3.357
EURILS,20260605,051500,3.357,3.357,3.357,3.357
EURILS,20260605,051600,3.357,3.357,3.357,3.357
EURILS,20260605,051700,3.357,3.357,3.357,3.357
EURILS,20260605,051800,3.357,3.357,3.357,3.357
EURILS,20260605,051900,3.357,3.357,3.357,3.357
EURILS,20260605,052000,3.357,3.357,3.357,3.357
EURILS,20260605,052100,3.357,3.357,3.357,3.357
EURILS,20260605,052200,3.357,3.357,3.357,3.357
EURILS,20260605,052300,3.357,3.357,3.357,3.357
EURILS,20260605,052400,3.357,3.357,3.357,3.357
EURILS,20260605,052500,3.357,3.357,3.357,3.357
EURILS,20260605,052600,3.357,3.357,3.357,3.357
EURILS,20260605,052700,3.357,3.357,3.357,3.357
EURILS,20260605,052800,3.357,3.357,3.357,3.357
EURILS,20260605,052900,3.357,3.357,3.357,3.357
EURILS,20260605,053000,3.357,3.357,3.357,3.357
EURILS,20260605,053100,3.357,3.357,3.357,3.357
EURILS,20260605,053200,3.357,3.357,3.357,3.357
EURILS,20260605,053300,3.357,3.357,3.357,3.357
EURILS,20260605,053400,3.357,3.357,3.357,3.357
EURILS,20260605,053500,3.357,3.357,3.357,3.357
EURILS,20260605,053600,3.357,3.357,3.357,3.357
EURILS,20260605,053700,3.357,3.357,3.357,3.357
EURILS,20260605,053800,3.357,3.357,3.357,3.357
EURILS,20260605,053900,3.357,3.357,3.357,3.357
EURILS,20260605,054000,3.357,3.357,3.357,3.357
EURILS,20260605,054100,3.357,3.357,3.357,3.357
EURILS,20260605,054200,3.357,3.357,3.357,3.357
EURILS,20260605,054300,3.357,3.357,3.357,3.357
EURILS,20260605,054400,3.357,3.357,3.357,3.357
EURILS,20260605,054500,3.357,3.357,3.357,3.357
EURILS,20260605,054600,3.357,3.357,3.357,3.357
EURILS,20260605,054700,3.357,3.357,3.357,3.357
EURILS,20260605,054800,3.357,3.357,3.357,3.357
EURILS,20260605,054900,3.357,3.357,3.357,3.357
EURILS,20260605,055000,3.357,3.357,3.357,3.357
EURILS,20260605,055100,3.357,3.357,3.357,3.357
EURILS,20260605,055200,3.357,3.357,3.357,3.357
EURILS,20260605,055300,3.357,3.357,3.357,3.357
EURILS,20260605,055400,3.357,3.357,3.357,3.357
EURILS,20260605,055500,3.357,3.357,3.357,3.357
EURILS,20260605,055600,3.357,3.357,3.357,3.357
EURILS,20260605,055700,3.357,3.357,3.357,3.357
EURILS,20260605,055800,3.357,3.357,3.357,3.357
EURILS,20260605,055900,3.357,3.357,3.357,3.357
EURILS,20260605,060000,3.357,3.357,3.357,3.357
EURILS,20260605,060100,3.357,3.357,3.357,3.357
EURILS,20260605,060200,3.357,3.357,3.357,3.357
EURILS,20260605,060300,3.357,3.357,3.357,3.357
EURILS,20260605,060400,3.357,3.357,3.357,3.357
EURILS,20260605,060500,3.357,3.357,3.357,3.357
EURILS,20260605,060600,3.357,3.357,3.357,3.357
EURILS,20260605,060700,3.357,3.357,3.357,3.357
EURILS,20260605,060800,3.357,3.357,3.357,3.357
EURILS,20260605,060900,3.357,3.357,3.357,3.357
EURILS,20260605,061000,3.357,3.357,3.357,3.357
EURILS,20260605,061100,3.357,3.357,3.357,3.357
EURILS,20260605,061200,3.357,3.357,3.357,3.357
EURILS,20260605,061300,3.357,3.357,3.357,3.357
EURILS,20260605,061400,3.357,3.357,3.357,3.357
EURILS,20260605,061500,3.357,3.357,3.357,3.357
EURILS,20260605,061600,3.357,3.357,3.357,3.357
EURILS,20260605,061700,3.357,3.357,3.357,3.357
EURILS,20260605,061800,3.357,3.357,3.357,3.357
EURILS,20260605,061900,3.357,3.357,3.357,3.357
EURILS,20260605,062000,3.357,3.357,3.357,3.357
EURILS,20260605,062100,3.357,3.357,3.357,3.357
EURILS,20260605,062200,3.357,3.357,3.357,3.357
EURILS,20260605,062300,3.357,3.357,3.357,3.357
EURILS,20260605,062400,3.357,3.357,3.357,3.357
EURILS,20260605,062500,3.357,3.357,3.357,3.357
EURILS,20260605,062600,3.357,3.357,3.357,3.357
EURILS,20260605,062700,3.357,3.357,3.357,3.357
EURILS,20260605,062800,3.357,3.357,3.357,3.357
EURILS,20260605,062900,3.357,3.357,3.357,3.357
EURILS,20260605,063000,3.357,3.357,3.357,3.357
EURILS,20260605,063100,3.357,3.357,3.357,3.357
EURILS,20260605,063200,3.357,3.357,3.357,3.357
EURILS,20260605,063300,3.357,3.357,3.357,3.357
EURILS,20260605,063400,3.357,3.357,3.357,3.357
EURILS,20260605,063500,3.357,3.357,3.357,3.357
EURILS,20260605,063600,3.357,3.357,3.357,3.357
EURILS,20260605,063700,3.357,3.357,3.357,3.357
EURILS,20260605,063800,3.357,3.357,3.357,3.357
EURILS,20260605,063900,3.357,3.357,3.357,3.357
EURILS,20260605,064000,3.357,3.357,3.357,3.357
EURILS,20260605,064100,3.357,3.357,3.357,3.357
EURILS,20260605,064200,3.357,3.357,3.357,3.357
EURILS,20260605,064300,3.357,3.357,3.357,3.357
EURILS,20260605,064400,3.357,3.357,3.357,3.357
EURILS,20260605,064500,3.357,3.357,3.357,3.357
EURILS,20260605,064600,3.357,3.357,3.357,3.357
EURILS,20260605,064700,3.357,3.357,3.357,3.357
EURILS,20260605,064800,3.357,3.357,3.357,3.357
EURILS,20260605,064900,3.357,3.357,3.357,3.357
EURILS,20260605,065000,3.357,3.357,3.357,3.357
EURILS,20260605,065100,3.357,3.357,3.357,3.357
EURILS,20260605,065200,3.357,3.357,3.357,3.357
EURILS,20260605,065300,3.357,3.357,3.357,3.357
EURILS,20260605,065400,3.357,3.357,3.357,3.357
EURILS,20260605,065500,3.357,3.357,3.357,3.357
EURILS,20260605,065600,3.357,3.357,3.357,3.357
EURILS,20260605,065700,3.358,3.358,3.358,3.358
EURILS,20260605,065800,3.358,3.358,3.358,3.358
EURILS,20260605,065900,3.358,3.358,3.357,3.357
EURILS,20260605,070000,3.357,3.357,3.357,3.357
EURILS,20260605,070100,3.357,3.357,3.357,3.357
EURILS,20260605,070200,3.357,3.357,3.357,3.357
EURILS,20260605,070300,3.357,3.357,3.357,3.357
EURILS,20260605,070400,3.357,3.357,3.357,3.357
EURILS,20260605,070500,3.357,3.357,3.357,3.357
EURILS,20260605,070600,3.357,3.357,3.357,3.357
EURILS,20260605,070700,3.357,3.357,3.357,3.357
EURILS,20260605,070800,3.357,3.357,3.357,3.357
EURILS,20260605,070900,3.357,3.357,3.357,3.357
EURILS,20260605,071000,3.357,3.357,3.357,3.357
EURILS,20260605,071100,3.357,3.357,3.357,3.357
EURILS,20260605,071200,3.357,3.357,3.357,3.357
EURILS,20260605,071300,3.357,3.357,3.357,3.357
EURILS,20260605,071400,3.357,3.357,3.357,3.357
EURILS,20260605,071500,3.357,3.357,3.357,3.357
EURILS,20260605,071600,3.357,3.357,3.357,3.357
EURILS,20260605,071700,3.357,3.357,3.357,3.357
EURILS,20260605,071800,3.357,3.357,3.357,3.357
EURILS,20260605,071900,3.357,3.357,3.357,3.357
EURILS,20260605,072000,3.357,3.357,3.357,3.357
EURILS,20260605,072100,3.357,3.357,3.357,3.357
EURILS,20260605,072200,3.357,3.357,3.357,3.357
EURILS,20260605,072300,3.357,3.357,3.357,3.357
EURILS,20260605,072400,3.357,3.357,3.357,3.357
EURILS,20260605,072500,3.357,3.357,3.357,3.357
EURILS,20260605,072600,3.357,3.357,3.357,3.357
EURILS,20260605,072700,3.357,3.357,3.357,3.357
EURILS,20260605,072800,3.357,3.357,3.357,3.357
EURILS,20260605,072900,3.357,3.357,3.357,3.357
EURILS,20260605,073000,3.357,3.357,3.357,3.357
EURILS,20260605,073100,3.357,3.358,3.357,3.358
EURILS,20260605,073200,3.358,3.358,3.358,3.358
EURILS,20260605,073300,3.358,3.358,3.358,3.358
EURILS,20260605,073400,3.358,3.358,3.358,3.358
EURILS,20260605,073500,3.358,3.358,3.358,3.358
EURILS,20260605,073600,3.358,3.358,3.358,3.358
EURILS,20260605,073700,3.358,3.358,3.358,3.358
EURILS,20260605,073800,3.358,3.358,3.358,3.358
EURILS,20260605,073900,3.358,3.358,3.358,3.358
EURILS,20260605,074000,3.358,3.358,3.358,3.358
EURILS,20260605,074100,3.358,3.358,3.358,3.358
EURILS,20260605,074200,3.358,3.358,3.358,3.358
EURILS,20260605,074300,3.358,3.358,3.358,3.358
EURILS,20260605,074400,3.358,3.358,3.358,3.358
EURILS,20260605,074500,3.358,3.358,3.358,3.358
EURILS,20260605,074600,3.358,3.358,3.358,3.358
EURILS,20260605,074700,3.358,3.358,3.358,3.358
EURILS,20260605,074800,3.358,3.358,3.358,3.358
EURILS,20260605,074900,3.358,3.358,3.358,3.358
EURILS,20260605,075000,3.358,3.358,3.358,3.358
EURILS,20260605,075100,3.358,3.358,3.358,3.358
EURILS,20260605,075200,3.358,3.358,3.358,3.358
EURILS,20260605,075300,3.358,3.358,3.358,3.358
EURILS,20260605,075400,3.358,3.358,3.358,3.358
EURILS,20260605,075500,3.358,3.358,3.358,3.358
EURILS,20260605,075600,3.358,3.358,3.358,3.358
EURILS,20260605,075700,3.358,3.358,3.358,3.358
EURILS,20260605,075800,3.358,3.358,3.358,3.358
EURILS,20260605,075900,3.357,3.357,3.357,3.357
EURILS,20260605,080000,3.357,3.357,3.357,3.357
EURILS,20260605,080100,3.357,3.357,3.357,3.357
EURILS,20260605,080200,3.357,3.376,3.357,3.376
EURILS,20260605,080300,3.375,3.375,3.375,3.375
EURILS,20260605,080400,3.375,3.375,3.375,3.375
EURILS,20260605,080500,3.375,3.375,3.375,3.375
EURILS,20260605,080600,3.375,3.375,3.374,3.374
EURILS,20260605,080700,3.374,3.374,3.374,3.374
EURILS,20260605,080800,3.374,3.374,3.374,3.374
EURILS,20260605,080900,3.374,3.374,3.373,3.373
EURILS,20260605,081000,3.373,3.373,3.373,3.373
EURILS,20260605,081100,3.373,3.373,3.373,3.373
EURILS,20260605,081200,3.373,3.374,3.373,3.374
EURILS,20260605,081300,3.374,3.374,3.374,3.374
EURILS,20260605,081400,3.373,3.373,3.373,3.373
EURILS,20260605,081500,3.373,3.373,3.373,3.373
EURILS,20260605,081600,3.374,3.374,3.373,3.373
EURILS,20260605,081700,3.372,3.372,3.372,3.372
EURILS,20260605,081800,3.372,3.372,3.371,3.371
EURILS,20260605,081900,3.370,3.371,3.370,3.371
EURILS,20260605,082000,3.370,3.370,3.370,3.370
EURILS,20260605,082100,3.371,3.371,3.371,3.371
EURILS,20260605,082200,3.371,3.371,3.371,3.371
EURILS,20260605,082300,3.372,3.372,3.372,3.372
EURILS,20260605,082400,3.372,3.372,3.372,3.372
EURILS,20260605,082500,3.372,3.372,3.372,3.372
EURILS,20260605,082600,3.373,3.373,3.373,3.373
EURILS,20260605,082700,3.373,3.374,3.373,3.374
EURILS,20260605,082800,3.374,3.374,3.374,3.374
EURILS,20260605,082900,3.374,3.374,3.374,3.374
EURILS,20260605,083000,3.374,3.374,3.373,3.373
EURILS,20260605,083100,3.374,3.375,3.374,3.375
EURILS,20260605,083200,3.375,3.376,3.375,3.376
EURILS,20260605,083300,3.375,3.375,3.375,3.375
EURILS,20260605,083400,3.375,3.375,3.375,3.375
EURILS,20260605,083500,3.375,3.375,3.375,3.375
EURILS,20260605,083600,3.375,3.375,3.375,3.375
EURILS,20260605,083700,3.375,3.376,3.375,3.376
EURILS,20260605,083800,3.375,3.375,3.375,3.375
EURILS,20260605,083900,3.375,3.375,3.374,3.374
EURILS,20260605,084000,3.374,3.374,3.374,3.374
EURILS,20260605,084100,3.374,3.374,3.373,3.373
EURILS,20260605,084200,3.373,3.373,3.373,3.373
EURILS,20260605,084300,3.373,3.373,3.373,3.373
EURILS,20260605,084400,3.373,3.373,3.373,3.373
EURILS,20260605,084500,3.374,3.375,3.374,3.375
EURILS,20260605,084600,3.375,3.375,3.375,3.375
EURILS,20260605,084700,3.375,3.375,3.375,3.375
EURILS,20260605,084800,3.376,3.376,3.376,3.376
EURILS,20260605,084900,3.376,3.376,3.376,3.376
EURILS,20260605,085000,3.376,3.376,3.376,3.376
EURILS,20260605,085100,3.377,3.377,3.377,3.377
EURILS,20260605,085200,3.377,3.377,3.377,3.377
EURILS,20260605,085300,3.377,3.378,3.377,3.378
EURILS,20260605,085400,3.378,3.379,3.378,3.379
EURILS,20260605,085500,3.379,3.379,3.379,3.379
EURILS,20260605,085600,3.379,3.379,3.379,3.379
EURILS,20260605,085700,3.378,3.378,3.378,3.378
EURILS,20260605,085800,3.378,3.379,3.378,3.379
EURILS,20260605,085900,3.380,3.381,3.380,3.381
EURILS,20260605,090000,3.381,3.381,3.381,3.381
EURILS,20260605,090100,3.381,3.381,3.381,3.381
EURILS,20260605,090200,3.380,3.380,3.379,3.379
EURILS,20260605,090300,3.379,3.379,3.378,3.378
EURILS,20260605,090400,3.378,3.378,3.378,3.378
EURILS,20260605,090500,3.378,3.378,3.378,3.378
EURILS,20260605,090600,3.378,3.378,3.378,3.378
EURILS,20260605,090700,3.378,3.378,3.378,3.378
EURILS,20260605,090800,3.378,3.378,3.378,3.378
EURILS,20260605,090900,3.378,3.378,3.378,3.378
EURILS,20260605,091000,3.378,3.378,3.378,3.378
EURILS,20260605,091100,3.379,3.379,3.379,3.379
EURILS,20260605,091200,3.379,3.379,3.379,3.379
EURILS,20260605,091300,3.379,3.379,3.379,3.379
EURILS,20260605,091400,3.379,3.379,3.379,3.379
EURILS,20260605,091500,3.379,3.379,3.379,3.379
EURILS,20260605,091600,3.380,3.380,3.380,3.380
EURILS,20260605,091700,3.380,3.380,3.380,3.380
EURILS,20260605,091800,3.380,3.380,3.380,3.380
EURILS,20260605,091900,3.380,3.380,3.379,3.379
EURILS,20260605,092000,3.379,3.379,3.379,3.379
EURILS,20260605,092100,3.379,3.379,3.379,3.379
EURILS,20260605,092200,3.379,3.379,3.379,3.379
EURILS,20260605,092300,3.379,3.379,3.378,3.378
EURILS,20260605,092400,3.378,3.378,3.378,3.378
EURILS,20260605,092500,3.377,3.377,3.377,3.377
EURILS,20260605,092600,3.377,3.377,3.377,3.377
EURILS,20260605,092700,3.377,3.377,3.377,3.377
EURILS,20260605,092800,3.377,3.377,3.375,3.375
EURILS,20260605,092900,3.375,3.375,3.375,3.375
EURILS,20260605,093000,3.376,3.376,3.376,3.376
EURILS,20260605,093100,3.376,3.376,3.376,3.376
EURILS,20260605,093200,3.375,3.375,3.375,3.375
EURILS,20260605,093300,3.375,3.376,3.375,3.376
EURILS,20260605,093400,3.376,3.377,3.376,3.377
EURILS,20260605,093500,3.377,3.377,3.377,3.377
EURILS,20260605,093600,3.377,3.377,3.377,3.377
EURILS,20260605,093700,3.378,3.378,3.377,3.378
EURILS,20260605,093800,3.378,3.378,3.378,3.378
EURILS,20260605,093900,3.379,3.379,3.379,3.379
EURILS,20260605,094000,3.379,3.379,3.379,3.379
EURILS,20260605,094100,3.378,3.378,3.378,3.378
EURILS,20260605,094200,3.378,3.379,3.378,3.379
EURILS,20260605,094300,3.379,3.379,3.378,3.378
EURILS,20260605,094400,3.378,3.378,3.378,3.378
EURILS,20260605,094500,3.378,3.378,3.378,3.378
EURILS,20260605,094600,3.377,3.377,3.377,3.377
EURILS,20260605,094700,3.378,3.378,3.378,3.378
EURILS,20260605,094800,3.378,3.378,3.378,3.378
EURILS,20260605,094900,3.377,3.377,3.377,3.377
EURILS,20260605,095000,3.377,3.377,3.377,3.377
EURILS,20260605,095100,3.377,3.377,3.377,3.377
EURILS,20260605,095200,3.377,3.377,3.377,3.377
EURILS,20260605,095300,3.377,3.377,3.377,3.377
EURILS,20260605,095400,3.377,3.377,3.377,3.377
EURILS,20260605,095500,3.377,3.377,3.377,3.377
EURILS,20260605,095600,3.377,3.377,3.376,3.376
EURILS,20260605,095700,3.375,3.375,3.375,3.375
EURILS,20260605,095800,3.375,3.375,3.375,3.375
EURILS,20260605,095900,3.375,3.375,3.375,3.375
EURILS,20260605,100000,3.375,3.377,3.375,3.377
EURILS,20260605,100100,3.376,3.377,3.376,3.377
EURILS,20260605,100200,3.378,3.378,3.378,3.378
EURILS,20260605,100300,3.378,3.378,3.378,3.378
EURILS,20260605,100400,3.378,3.379,3.378,3.379
EURILS,20260605,100500,3.379,3.379,3.379,3.379
EURILS,20260605,100600,3.379,3.379,3.379,3.379
EURILS,20260605,100700,3.379,3.379,3.379,3.379
EURILS,20260605,100800,3.379,3.379,3.379,3.379
EURILS,20260605,100900,3.380,3.380,3.380,3.380
EURILS,20260605,101000,3.380,3.380,3.380,3.380
EURILS,20260605,101100,3.379,3.379,3.379,3.379
EURILS,20260605,101200,3.379,3.379,3.379,3.379
EURILS,20260605,101300,3.379,3.379,3.378,3.378
EURILS,20260605,101400,3.378,3.378,3.378,3.378
EURILS,20260605,101500,3.378,3.378,3.378,3.378
EURILS,20260605,101600,3.378,3.378,3.378,3.378
EURILS,20260605,101700,3.378,3.378,3.378,3.378
EURILS,20260605,101800,3.378,3.378,3.378,3.378
EURILS,20260605,101900,3.378,3.378,3.378,3.378
EURILS,20260605,102000,3.378,3.378,3.378,3.378
EURILS,20260605,102100,3.378,3.378,3.378,3.378
EURILS,20260605,102200,3.377,3.377,3.377,3.377
EURILS,20260605,102300,3.377,3.377,3.377,3.377
EURILS,20260605,102400,3.377,3.377,3.377,3.377
EURILS,20260605,102500,3.377,3.378,3.377,3.378
EURILS,20260605,102600,3.377,3.377,3.377,3.377
EURILS,20260605,102700,3.377,3.377,3.377,3.377
EURILS,20260605,102800,3.377,3.377,3.377,3.377
EURILS,20260605,102900,3.377,3.377,3.377,3.377
EURILS,20260605,103000,3.377,3.377,3.377,3.377
EURILS,20260605,103100,3.377,3.377,3.377,3.377
EURILS,20260605,103200,3.377,3.377,3.377,3.377
EURILS,20260605,103300,3.377,3.377,3.377,3.377
EURILS,20260605,103400,3.377,3.377,3.377,3.377
EURILS,20260605,103500,3.377,3.377,3.377,3.377
EURILS,20260605,103600,3.377,3.377,3.377,3.377
EURILS,20260605,103700,3.377,3.377,3.377,3.377
EURILS,20260605,103800,3.377,3.377,3.377,3.377
EURILS,20260605,103900,3.377,3.377,3.377,3.377
EURILS,20260605,104000,3.377,3.377,3.377,3.377
EURILS,20260605,104100,3.377,3.378,3.377,3.378
EURILS,20260605,104200,3.378,3.378,3.378,3.378
EURILS,20260605,104300,3.378,3.378,3.378,3.378
EURILS,20260605,104500,3.378,3.378,3.378,3.378
EURILS,20260605,104600,3.378,3.379,3.378,3.379
EURILS,20260605,104700,3.379,3.379,3.379,3.379
EURILS,20260605,104800,3.379,3.379,3.379,3.379
EURILS,20260605,104900,3.379,3.379,3.379,3.379
EURILS,20260605,105000,3.379,3.380,3.379,3.380
EURILS,20260605,105100,3.380,3.380,3.380,3.380
EURILS,20260605,105200,3.380,3.380,3.380,3.380
EURILS,20260605,105300,3.381,3.381,3.381,3.381
EURILS,20260605,105400,3.381,3.381,3.381,3.381
EURILS,20260605,105500,3.381,3.381,3.381,3.381
EURILS,20260605,105600,3.381,3.381,3.379,3.379
EURILS,20260605,105700,3.379,3.379,3.379,3.379
EURILS,20260605,105800,3.379,3.379,3.379,3.379
EURILS,20260605,105900,3.379,3.379,3.379,3.379
EURILS,20260605,110000,3.380,3.380,3.380,3.380
EURILS,20260605,110100,3.380,3.380,3.379,3.379
EURILS,20260605,110200,3.379,3.379,3.379,3.379
EURILS,20260605,110300,3.379,3.380,3.379,3.380
EURILS,20260605,110400,3.381,3.381,3.381,3.381
EURILS,20260605,110500,3.381,3.381,3.381,3.381
EURILS,20260605,110600,3.381,3.381,3.381,3.381
EURILS,20260605,110700,3.381,3.381,3.381,3.381
EURILS,20260605,110800,3.381,3.382,3.381,3.382
EURILS,20260605,110900,3.382,3.382,3.382,3.382
EURILS,20260605,111000,3.382,3.382,3.382,3.382
EURILS,20260605,111100,3.381,3.381,3.380,3.380
EURILS,20260605,111200,3.380,3.380,3.379,3.379
EURILS,20260605,111300,3.380,3.380,3.380,3.380
EURILS,20260605,111400,3.379,3.379,3.377,3.377
EURILS,20260605,111500,3.376,3.376,3.375,3.375
EURILS,20260605,111600,3.374,3.374,3.373,3.373
EURILS,20260605,111700,3.373,3.373,3.373,3.373
EURILS,20260605,111800,3.372,3.372,3.372,3.372
EURILS,20260605,111900,3.372,3.372,3.372,3.372
EURILS,20260605,112000,3.372,3.372,3.372,3.372
EURILS,20260605,112100,3.372,3.372,3.372,3.372
EURILS,20260605,112200,3.372,3.374,3.372,3.373
EURILS,20260605,112300,3.373,3.373,3.373,3.373
EURILS,20260605,112400,3.374,3.374,3.373,3.373
EURILS,20260605,112500,3.373,3.373,3.373,3.373
EURILS,20260605,112600,3.373,3.373,3.373,3.373
EURILS,20260605,112700,3.373,3.373,3.373,3.373
EURILS,20260605,112800,3.373,3.373,3.373,3.373
EURILS,20260605,112900,3.373,3.373,3.373,3.373
EURILS,20260605,113000,3.373,3.373,3.373,3.373
EURILS,20260605,113100,3.373,3.373,3.373,3.373
EURILS,20260605,113200,3.374,3.375,3.374,3.375
EURILS,20260605,113300,3.375,3.375,3.375,3.375
EURILS,20260605,113400,3.375,3.375,3.373,3.373
EURILS,20260605,113500,3.373,3.373,3.373,3.373
EURILS,20260605,113600,3.373,3.373,3.373,3.373
EURILS,20260605,113700,3.374,3.374,3.374,3.374
EURILS,20260605,113800,3.374,3.374,3.374,3.374
EURILS,20260605,113900,3.374,3.374,3.374,3.374
EURILS,20260605,114000,3.374,3.374,3.374,3.374
EURILS,20260605,114100,3.374,3.374,3.374,3.374
EURILS,20260605,114200,3.374,3.374,3.374,3.374
EURILS,20260605,114300,3.373,3.374,3.373,3.374
EURILS,20260605,114400,3.374,3.374,3.374,3.374
EURILS,20260605,114500,3.374,3.374,3.374,3.374
EURILS,20260605,114600,3.375,3.375,3.375,3.375
EURILS,20260605,114700,3.375,3.375,3.374,3.374
EURILS,20260605,114800,3.374,3.374,3.374,3.374
EURILS,20260605,114900,3.374,3.374,3.374,3.374
EURILS,20260605,115000,3.374,3.375,3.374,3.375
EURILS,20260605,115100,3.375,3.375,3.375,3.375
EURILS,20260605,115200,3.375,3.375,3.375,3.375
EURILS,20260605,115300,3.375,3.375,3.375,3.375
EURILS,20260605,115400,3.375,3.375,3.375,3.375
EURILS,20260605,115500,3.374,3.374,3.374,3.374
EURILS,20260605,115600,3.374,3.374,3.374,3.374
EURILS,20260605,115700,3.374,3.374,3.374,3.374
EURILS,20260605,115800,3.374,3.374,3.374,3.374
EURILS,20260605,115900,3.374,3.374,3.374,3.374
EURILS,20260605,120000,3.374,3.374,3.373,3.373
EURILS,20260605,120100,3.372,3.372,3.371,3.371
EURILS,20260605,120200,3.370,3.370,3.370,3.370
EURILS,20260605,120300,3.370,3.370,3.369,3.369
EURILS,20260605,120400,3.369,3.369,3.369,3.369
EURILS,20260605,120500,3.369,3.369,3.369,3.369
EURILS,20260605,120600,3.369,3.369,3.369,3.369
EURILS,20260605,120700,3.369,3.369,3.369,3.369
EURILS,20260605,120800,3.369,3.369,3.369,3.369
EURILS,20260605,120900,3.369,3.369,3.369,3.369
EURILS,20260605,121000,3.370,3.370,3.370,3.370
EURILS,20260605,121100,3.370,3.370,3.370,3.370
EURILS,20260605,121200,3.371,3.371,3.371,3.371
EURILS,20260605,121300,3.371,3.371,3.371,3.371
EURILS,20260605,121400,3.371,3.371,3.371,3.371
EURILS,20260605,121500,3.372,3.372,3.372,3.372
EURILS,20260605,121600,3.372,3.372,3.372,3.372
EURILS,20260605,121700,3.372,3.372,3.372,3.372
EURILS,20260605,121800,3.372,3.372,3.372,3.372
EURILS,20260605,121900,3.372,3.372,3.372,3.372
EURILS,20260605,122000,3.372,3.372,3.372,3.372
EURILS,20260605,122100,3.372,3.372,3.372,3.372
EURILS,20260605,122200,3.372,3.372,3.372,3.372
EURILS,20260605,122300,3.371,3.372,3.371,3.372
EURILS,20260605,122400,3.372,3.372,3.372,3.372
EURILS,20260605,122500,3.372,3.372,3.372,3.372
EURILS,20260605,122600,3.372,3.372,3.372,3.372
EURILS,20260605,122700,3.372,3.372,3.372,3.372
EURILS,20260605,122800,3.372,3.372,3.372,3.372
EURILS,20260605,122900,3.372,3.372,3.372,3.372
EURILS,20260605,123000,3.372,3.372,3.372,3.372
EURILS,20260605,123100,3.372,3.372,3.372,3.372
EURILS,20260605,123200,3.372,3.372,3.372,3.372
EURILS,20260605,123300,3.372,3.372,3.371,3.371
EURILS,20260605,123400,3.372,3.372,3.372,3.372
EURILS,20260605,123500,3.372,3.372,3.372,3.372
EURILS,20260605,123600,3.372,3.372,3.372,3.372
EURILS,20260605,123700,3.372,3.372,3.371,3.372
EURILS,20260605,123800,3.372,3.372,3.372,3.372
EURILS,20260605,123900,3.372,3.372,3.372,3.372
EURILS,20260605,124000,3.372,3.372,3.372,3.372
EURILS,20260605,124100,3.372,3.372,3.372,3.372
EURILS,20260605,124200,3.375,3.375,3.375,3.375
EURILS,20260605,124300,3.375,3.375,3.375,3.375
EURILS,20260605,124400,3.375,3.375,3.375,3.375
EURILS,20260605,124500,3.375,3.375,3.374,3.374
EURILS,20260605,124600,3.373,3.373,3.373,3.373
EURILS,20260605,124700,3.373,3.373,3.372,3.372
EURILS,20260605,124800,3.372,3.372,3.372,3.372
EURILS,20260605,124900,3.372,3.372,3.372,3.372
EURILS,20260605,125000,3.372,3.372,3.372,3.372
EURILS,20260605,125100,3.372,3.372,3.372,3.372
EURILS,20260605,125200,3.372,3.372,3.372,3.372
EURILS,20260605,125300,3.372,3.372,3.372,3.372
EURILS,20260605,125400,3.372,3.372,3.372,3.372
EURILS,20260605,125500,3.372,3.372,3.372,3.372
EURILS,20260605,125600,3.372,3.373,3.372,3.373
EURILS,20260605,125700,3.373,3.373,3.373,3.373
EURILS,20260605,125800,3.373,3.373,3.373,3.373
EURILS,20260605,125900,3.373,3.373,3.373,3.373
EURILS,20260605,130000,3.373,3.373,3.373,3.373
EURILS,20260605,130100,3.373,3.373,3.373,3.373
EURILS,20260605,130200,3.373,3.373,3.373,3.373
EURILS,20260605,130300,3.373,3.373,3.373,3.373
EURILS,20260605,130400,3.373,3.373,3.373,3.373
EURILS,20260605,130500,3.372,3.372,3.372,3.372
EURILS,20260605,130600,3.372,3.372,3.372,3.372
EURILS,20260605,130700,3.372,3.372,3.372,3.372
EURILS,20260605,130800,3.372,3.372,3.372,3.372
EURILS,20260605,130900,3.372,3.372,3.371,3.371
EURILS,20260605,131000,3.371,3.371,3.370,3.370
EURILS,20260605,131100,3.370,3.370,3.370,3.370
EURILS,20260605,131200,3.370,3.370,3.370,3.370
EURILS,20260605,131300,3.370,3.370,3.370,3.370
EURILS,20260605,131400,3.370,3.370,3.370,3.370
EURILS,20260605,131500,3.370,3.370,3.370,3.370
EURILS,20260605,131600,3.370,3.370,3.370,3.370
EURILS,20260605,131700,3.370,3.370,3.370,3.370
EURILS,20260605,131800,3.370,3.370,3.370,3.370
EURILS,20260605,131900,3.370,3.370,3.370,3.370
EURILS,20260605,132000,3.371,3.372,3.371,3.372
EURILS,20260605,132100,3.372,3.372,3.372,3.372
EURILS,20260605,132200,3.372,3.372,3.372,3.372
EURILS,20260605,132300,3.372,3.372,3.372,3.372
EURILS,20260605,132400,3.372,3.372,3.372,3.372
EURILS,20260605,132500,3.373,3.373,3.373,3.373
EURILS,20260605,132600,3.372,3.372,3.372,3.372
EURILS,20260605,132700,3.372,3.372,3.372,3.372
EURILS,20260605,132800,3.372,3.373,3.372,3.373
EURILS,20260605,132900,3.374,3.374,3.374,3.374
EURILS,20260605,133000,3.374,3.374,3.374,3.374
EURILS,20260605,133100,3.374,3.374,3.374,3.374
EURILS,20260605,133200,3.374,3.374,3.374,3.374
EURILS,20260605,133300,3.374,3.374,3.374,3.374
EURILS,20260605,133400,3.374,3.374,3.374,3.374
EURILS,20260605,133500,3.374,3.374,3.374,3.374
EURILS,20260605,133600,3.374,3.375,3.374,3.375
EURILS,20260605,133700,3.375,3.375,3.375,3.375
EURILS,20260605,133800,3.375,3.375,3.375,3.375
EURILS,20260605,133900,3.375,3.375,3.375,3.375
EURILS,20260605,134000,3.375,3.376,3.375,3.375
EURILS,20260605,134100,3.375,3.376,3.375,3.376
EURILS,20260605,134200,3.377,3.377,3.377,3.377
EURILS,20260605,134300,3.377,3.377,3.377,3.377
EURILS,20260605,134400,3.377,3.377,3.377,3.377
EURILS,20260605,134500,3.377,3.377,3.377,3.377
EURILS,20260605,134600,3.377,3.377,3.377,3.377
EURILS,20260605,134700,3.377,3.377,3.376,3.376
EURILS,20260605,134800,3.377,3.378,3.377,3.377
EURILS,20260605,134900,3.377,3.377,3.377,3.377
EURILS,20260605,135000,3.378,3.378,3.378,3.378
EURILS,20260605,135100,3.378,3.378,3.378,3.378
EURILS,20260605,135200,3.378,3.378,3.378,3.378
EURILS,20260605,135300,3.378,3.378,3.378,3.378
EURILS,20260605,135400,3.378,3.379,3.378,3.379
EURILS,20260605,135500,3.380,3.380,3.380,3.380
EURILS,20260605,135600,3.380,3.380,3.380,3.380
EURILS,20260605,135700,3.380,3.380,3.380,3.380
EURILS,20260605,135800,3.380,3.380,3.380,3.380
EURILS,20260605,135900,3.380,3.380,3.380,3.380
EURILS,20260605,140000,3.380,3.381,3.380,3.381
EURILS,20260605,140100,3.381,3.381,3.381,3.381
EURILS,20260605,140200,3.381,3.382,3.381,3.382
EURILS,20260605,140300,3.383,3.383,3.383,3.383
EURILS,20260605,140400,3.382,3.382,3.382,3.382
EURILS,20260605,140500,3.383,3.385,3.383,3.385
EURILS,20260605,140600,3.386,3.386,3.385,3.385
EURILS,20260605,140700,3.385,3.385,3.385,3.385
EURILS,20260605,140800,3.385,3.385,3.385,3.385
EURILS,20260605,140900,3.386,3.386,3.385,3.385
EURILS,20260605,141000,3.386,3.386,3.386,3.386
EURILS,20260605,141100,3.386,3.386,3.386,3.386
EURILS,20260605,141200,3.386,3.386,3.386,3.386
EURILS,20260605,141300,3.386,3.387,3.386,3.387
EURILS,20260605,141400,3.387,3.387,3.387,3.387
EURILS,20260605,141500,3.387,3.387,3.387,3.387
EURILS,20260605,141600,3.387,3.387,3.387,3.387
EURILS,20260605,141700,3.387,3.387,3.387,3.387
EURILS,20260605,141800,3.387,3.387,3.387,3.387
EURILS,20260605,141900,3.386,3.386,3.386,3.386
EURILS,20260605,142000,3.386,3.386,3.386,3.386
EURILS,20260605,142100,3.386,3.387,3.386,3.387
EURILS,20260605,142200,3.387,3.387,3.387,3.387
EURILS,20260605,142300,3.388,3.388,3.388,3.388
EURILS,20260605,142400,3.388,3.388,3.388,3.388
EURILS,20260605,142500,3.388,3.388,3.388,3.388
EURILS,20260605,142600,3.388,3.389,3.388,3.388
EURILS,20260605,142700,3.388,3.388,3.388,3.388
EURILS,20260605,142800,3.388,3.388,3.388,3.388
EURILS,20260605,142900,3.387,3.387,3.386,3.386
EURILS,20260605,143000,3.386,3.386,3.384,3.384
EURILS,20260605,143100,3.383,3.383,3.374,3.378
EURILS,20260605,143200,3.377,3.381,3.377,3.380
EURILS,20260605,143300,3.379,3.379,3.378,3.378
EURILS,20260605,143400,3.379,3.381,3.379,3.380
EURILS,20260605,143500,3.381,3.381,3.380,3.380
EURILS,20260605,143600,3.381,3.386,3.381,3.385
EURILS,20260605,143700,3.386,3.386,3.386,3.386
EURILS,20260605,143800,3.386,3.386,3.384,3.384
EURILS,20260605,143900,3.383,3.384,3.383,3.383
EURILS,20260605,144000,3.384,3.384,3.383,3.384
EURILS,20260605,144100,3.383,3.384,3.383,3.384
EURILS,20260605,144200,3.383,3.384,3.383,3.384
EURILS,20260605,144300,3.383,3.384,3.383,3.383
EURILS,20260605,144400,3.382,3.383,3.382,3.383
EURILS,20260605,144500,3.382,3.382,3.382,3.382
EURILS,20260605,144600,3.382,3.382,3.381,3.381
EURILS,20260605,144700,3.381,3.381,3.381,3.381
EURILS,20260605,144800,3.380,3.380,3.380,3.380
EURILS,20260605,144900,3.381,3.381,3.380,3.380
EURILS,20260605,145000,3.380,3.381,3.380,3.381
EURILS,20260605,145100,3.380,3.380,3.380,3.380
EURILS,20260605,145200,3.380,3.381,3.380,3.381
EURILS,20260605,145300,3.382,3.382,3.382,3.382
EURILS,20260605,145400,3.382,3.382,3.381,3.382
EURILS,20260605,145500,3.382,3.382,3.382,3.382
EURILS,20260605,145600,3.381,3.382,3.381,3.382
EURILS,20260605,145700,3.381,3.381,3.381,3.381
EURILS,20260605,145800,3.381,3.381,3.381,3.381
EURILS,20260605,145900,3.381,3.382,3.381,3.381
EURILS,20260605,150000,3.381,3.381,3.381,3.381
EURILS,20260605,150100,3.382,3.382,3.382,3.382
EURILS,20260605,150200,3.383,3.383,3.382,3.382
EURILS,20260605,150300,3.383,3.383,3.382,3.383
EURILS,20260605,150400,3.382,3.383,3.382,3.382
EURILS,20260605,150500,3.383,3.384,3.383,3.383
EURILS,20260605,150600,3.384,3.384,3.383,3.383
EURILS,20260605,150700,3.383,3.383,3.382,3.382
EURILS,20260605,150800,3.382,3.382,3.382,3.382
EURILS,20260605,150900,3.382,3.383,3.382,3.383
EURILS,20260605,151000,3.383,3.383,3.382,3.382
EURILS,20260605,151100,3.382,3.382,3.382,3.382
EURILS,20260605,151200,3.381,3.381,3.381,3.381
EURILS,20260605,151300,3.381,3.381,3.381,3.381
EURILS,20260605,151400,3.381,3.381,3.381,3.381
EURILS,20260605,151500,3.382,3.382,3.382,3.382
EURILS,20260605,151600,3.381,3.382,3.381,3.382
EURILS,20260605,151700,3.381,3.381,3.380,3.381
EURILS,20260605,151800,3.380,3.380,3.380,3.380
EURILS,20260605,151900,3.380,3.381,3.380,3.381
EURILS,20260605,152000,3.380,3.380,3.380,3.380
EURILS,20260605,152100,3.380,3.381,3.380,3.381
EURILS,20260605,152200,3.380,3.380,3.379,3.379
EURILS,20260605,152300,3.379,3.380,3.379,3.380
EURILS,20260605,152400,3.381,3.382,3.381,3.382
EURILS,20260605,152500,3.382,3.382,3.382,3.382
EURILS,20260605,152600,3.383,3.383,3.382,3.382
EURILS,20260605,152700,3.382,3.382,3.382,3.382
EURILS,20260605,152800,3.382,3.382,3.382,3.382
EURILS,20260605,152900,3.381,3.382,3.381,3.381
EURILS,20260605,153000,3.382,3.383,3.382,3.383
EURILS,20260605,153100,3.382,3.382,3.382,3.382
EURILS,20260605,153200,3.383,3.385,3.383,3.384
EURILS,20260605,153300,3.383,3.383,3.382,3.382
EURILS,20260605,153400,3.382,3.382,3.382,3.382
EURILS,20260605,153500,3.383,3.383,3.383,3.383
EURILS,20260605,153600,3.383,3.383,3.383,3.383
EURILS,20260605,153700,3.384,3.384,3.383,3.383
EURILS,20260605,153800,3.383,3.384,3.383,3.384
EURILS,20260605,153900,3.384,3.384,3.384,3.384
EURILS,20260605,154000,3.384,3.384,3.383,3.383
EURILS,20260605,154100,3.382,3.382,3.382,3.382
EURILS,20260605,154200,3.383,3.383,3.383,3.383
EURILS,20260605,154300,3.382,3.382,3.382,3.382
EURILS,20260605,154400,3.383,3.383,3.383,3.383
EURILS,20260605,154500,3.383,3.384,3.383,3.384
EURILS,20260605,154600,3.385,3.385,3.384,3.384
EURILS,20260605,154700,3.383,3.383,3.383,3.383
EURILS,20260605,154800,3.383,3.384,3.383,3.384
EURILS,20260605,154900,3.384,3.384,3.384,3.384
EURILS,20260605,155000,3.385,3.386,3.385,3.386
EURILS,20260605,155100,3.385,3.385,3.385,3.385
EURILS,20260605,155200,3.384,3.384,3.383,3.384
EURILS,20260605,155300,3.385,3.385,3.384,3.385
EURILS,20260605,155400,3.384,3.385,3.384,3.385
EURILS,20260605,155500,3.385,3.385,3.384,3.384
EURILS,20260605,155600,3.385,3.385,3.383,3.383
EURILS,20260605,155700,3.384,3.384,3.384,3.384
EURILS,20260605,155800,3.384,3.384,3.384,3.384
EURILS,20260605,155900,3.384,3.385,3.384,3.385
EURILS,20260605,160000,3.384,3.385,3.384,3.385
EURILS,20260605,160100,3.384,3.384,3.384,3.384
EURILS,20260605,160200,3.385,3.386,3.385,3.386
EURILS,20260605,160300,3.387,3.387,3.384,3.384
EURILS,20260605,160400,3.385,3.386,3.385,3.386
EURILS,20260605,160500,3.385,3.385,3.385,3.385
EURILS,20260605,160600,3.386,3.386,3.385,3.385
EURILS,20260605,160700,3.385,3.385,3.384,3.384
EURILS,20260605,160800,3.384,3.384,3.384,3.384
EURILS,20260605,160900,3.384,3.384,3.384,3.384
EURILS,20260605,161000,3.383,3.383,3.382,3.382
EURILS,20260605,161100,3.383,3.383,3.382,3.382
EURILS,20260605,161200,3.382,3.384,3.382,3.384
EURILS,20260605,161300,3.384,3.384,3.384,3.384
EURILS,20260605,161400,3.383,3.385,3.383,3.384
EURILS,20260605,161500,3.384,3.384,3.384,3.384
EURILS,20260605,161600,3.383,3.383,3.383,3.383
EURILS,20260605,161700,3.384,3.384,3.383,3.383
EURILS,20260605,161800,3.383,3.383,3.383,3.383
EURILS,20260605,161900,3.383,3.384,3.383,3.384
EURILS,20260605,162000,3.384,3.384,3.384,3.384
EURILS,20260605,162100,3.385,3.385,3.385,3.385
EURILS,20260605,162200,3.384,3.384,3.384,3.384
EURILS,20260605,162300,3.385,3.385,3.385,3.385
EURILS,20260605,162400,3.385,3.385,3.385,3.385
EURILS,20260605,162500,3.385,3.385,3.385,3.385
EURILS,20260605,162600,3.385,3.386,3.385,3.386
EURILS,20260605,162700,3.387,3.387,3.387,3.387
EURILS,20260605,162800,3.387,3.387,3.387,3.387
EURILS,20260605,162900,3.387,3.387,3.387,3.387
EURILS,20260605,163000,3.387,3.387,3.387,3.387
EURILS,20260605,163100,3.386,3.386,3.385,3.385
EURILS,20260605,163200,3.385,3.386,3.385,3.385
EURILS,20260605,163300,3.385,3.386,3.385,3.385
EURILS,20260605,163400,3.385,3.385,3.385,3.385
EURILS,20260605,163500,3.385,3.385,3.385,3.385
EURILS,20260605,163600,3.385,3.385,3.385,3.385
EURILS,20260605,163700,3.385,3.385,3.385,3.385
EURILS,20260605,163800,3.385,3.385,3.385,3.385
EURILS,20260605,163900,3.385,3.385,3.385,3.385
EURILS,20260605,164000,3.385,3.385,3.385,3.385
EURILS,20260605,164100,3.385,3.385,3.385,3.385
EURILS,20260605,164200,3.385,3.385,3.385,3.385
EURILS,20260605,164300,3.385,3.385,3.385,3.385
EURILS,20260605,164400,3.386,3.386,3.385,3.386
EURILS,20260605,164500,3.385,3.385,3.384,3.385
EURILS,20260605,164600,3.384,3.384,3.383,3.383
EURILS,20260605,164700,3.384,3.384,3.384,3.384
EURILS,20260605,164800,3.384,3.384,3.384,3.384
EURILS,20260605,164900,3.384,3.384,3.384,3.384
EURILS,20260605,165000,3.384,3.384,3.384,3.384
EURILS,20260605,165100,3.384,3.384,3.384,3.384
EURILS,20260605,165200,3.384,3.384,3.384,3.384
EURILS,20260605,165300,3.383,3.383,3.383,3.383
EURILS,20260605,165400,3.383,3.383,3.383,3.383
EURILS,20260605,165500,3.383,3.383,3.383,3.383
EURILS,20260605,165600,3.382,3.383,3.382,3.383
EURILS,20260605,165700,3.383,3.383,3.383,3.383
EURILS,20260605,165800,3.384,3.384,3.384,3.384
EURILS,20260605,165900,3.384,3.384,3.384,3.384
EURILS,20260605,170000,3.384,3.384,3.384,3.384
EURILS,20260605,170100,3.384,3.385,3.384,3.384
EURILS,20260605,170200,3.384,3.384,3.384,3.384
EURILS,20260605,170300,3.383,3.384,3.383,3.384
EURILS,20260605,170400,3.384,3.384,3.383,3.383
EURILS,20260605,170500,3.383,3.383,3.383,3.383
EURILS,20260605,170600,3.383,3.383,3.383,3.383
EURILS,20260605,170700,3.383,3.383,3.383,3.383
EURILS,20260605,170800,3.382,3.383,3.382,3.382
EURILS,20260605,170900,3.382,3.382,3.382,3.382
EURILS,20260605,171000,3.382,3.382,3.382,3.382
EURILS,20260605,171100,3.382,3.382,3.382,3.382
EURILS,20260605,171200,3.381,3.382,3.381,3.381
EURILS,20260605,171300,3.381,3.381,3.381,3.381
EURILS,20260605,171400,3.381,3.381,3.381,3.381
EURILS,20260605,171500,3.381,3.381,3.381,3.381
EURILS,20260605,171600,3.380,3.380,3.380,3.380
EURILS,20260605,171700,3.381,3.381,3.381,3.381
EURILS,20260605,171800,3.381,3.381,3.380,3.381
EURILS,20260605,171900,3.380,3.380,3.380,3.380
EURILS,20260605,172000,3.380,3.380,3.380,3.380
EURILS,20260605,172100,3.380,3.380,3.380,3.380
EURILS,20260605,172200,3.380,3.381,3.380,3.381
EURILS,20260605,172300,3.380,3.381,3.380,3.381
EURILS,20260605,172400,3.381,3.382,3.381,3.381
EURILS,20260605,172500,3.381,3.381,3.381,3.381
EURILS,20260605,172600,3.381,3.381,3.381,3.381
EURILS,20260605,172700,3.381,3.381,3.381,3.381
EURILS,20260605,172800,3.381,3.381,3.381,3.381
EURILS,20260605,172900,3.381,3.381,3.381,3.381
EURILS,20260605,173000,3.381,3.381,3.381,3.381
EURILS,20260605,173100,3.380,3.381,3.380,3.381
EURILS,20260605,173200,3.381,3.381,3.381,3.381
EURILS,20260605,173300,3.381,3.381,3.381,3.381
EURILS,20260605,173400,3.380,3.380,3.380,3.380
EURILS,20260605,173500,3.379,3.379,3.379,3.379
EURILS,20260605,173600,3.379,3.379,3.379,3.379
EURILS,20260605,173700,3.380,3.380,3.378,3.378
EURILS,20260605,173800,3.379,3.379,3.378,3.378
EURILS,20260605,173900,3.377,3.378,3.377,3.378
EURILS,20260605,174000,3.377,3.378,3.377,3.378
EURILS,20260605,174100,3.377,3.378,3.377,3.377
EURILS,20260605,174200,3.377,3.377,3.377,3.377
EURILS,20260605,174300,3.378,3.378,3.378,3.378
EURILS,20260605,174400,3.378,3.378,3.377,3.377
EURILS,20260605,174500,3.377,3.378,3.377,3.378
EURILS,20260605,174600,3.378,3.378,3.378,3.378
EURILS,20260605,174700,3.377,3.377,3.377,3.377
EURILS,20260605,174800,3.377,3.377,3.377,3.377
EURILS,20260605,174900,3.377,3.377,3.377,3.377
EURILS,20260605,175000,3.377,3.377,3.377,3.377
EURILS,20260605,175100,3.377,3.377,3.377,3.377
EURILS,20260605,175200,3.377,3.377,3.377,3.377
EURILS,20260605,175300,3.377,3.377,3.377,3.377
EURILS,20260605,175400,3.377,3.377,3.377,3.377
EURILS,20260605,175500,3.377,3.377,3.377,3.377
EURILS,20260605,175600,3.377,3.377,3.377,3.377
EURILS,20260605,175700,3.377,3.377,3.377,3.377
EURILS,20260605,175800,3.377,3.377,3.376,3.377
EURILS,20260605,175900,3.377,3.377,3.377,3.377
EURILS,20260605,180000,3.376,3.376,3.376,3.376
EURILS,20260605,180100,3.376,3.376,3.376,3.376
EURILS,20260605,180200,3.376,3.376,3.376,3.376
EURILS,20260605,180300,3.376,3.376,3.376,3.376
EURILS,20260605,180400,3.376,3.376,3.376,3.376
EURILS,20260605,180500,3.376,3.376,3.376,3.376
EURILS,20260605,180600,3.376,3.376,3.376,3.376
EURILS,20260605,180700,3.376,3.376,3.375,3.375
EURILS,20260605,180800,3.375,3.375,3.375,3.375
EURILS,20260605,180900,3.375,3.375,3.375,3.375
EURILS,20260605,181000,3.375,3.375,3.375,3.375
EURILS,20260605,181100,3.375,3.375,3.375,3.375
EURILS,20260605,181200,3.375,3.375,3.375,3.375
EURILS,20260605,181300,3.375,3.375,3.375,3.375
EURILS,20260605,181400,3.375,3.376,3.375,3.376
EURILS,20260605,181500,3.375,3.376,3.375,3.376
EURILS,20260605,181600,3.375,3.375,3.375,3.375
EURILS,20260605,181700,3.375,3.375,3.374,3.374
EURILS,20260605,181800,3.374,3.374,3.374,3.374
EURILS,20260605,181900,3.374,3.374,3.374,3.374
EURILS,20260605,182000,3.374,3.374,3.374,3.374
EURILS,20260605,182100,3.374,3.374,3.374,3.374
EURILS,20260605,182200,3.374,3.374,3.374,3.374
EURILS,20260605,182300,3.374,3.374,3.374,3.374
EURILS,20260605,182400,3.374,3.374,3.374,3.374
EURILS,20260605,182500,3.374,3.374,3.374,3.374
EURILS,20260605,182600,3.375,3.375,3.375,3.375
EURILS,20260605,182700,3.376,3.376,3.376,3.376
EURILS,20260605,182800,3.375,3.375,3.375,3.375
EURILS,20260605,182900,3.375,3.375,3.375,3.375
EURILS,20260605,183000,3.375,3.375,3.375,3.375
EURILS,20260605,183100,3.375,3.375,3.375,3.375
EURILS,20260605,183200,3.375,3.375,3.374,3.374
EURILS,20260605,183300,3.374,3.374,3.374,3.374
EURILS,20260605,183400,3.374,3.374,3.374,3.374
EURILS,20260605,183500,3.374,3.374,3.374,3.374
EURILS,20260605,183600,3.374,3.374,3.374,3.374
EURILS,20260605,183700,3.374,3.374,3.374,3.374
EURILS,20260605,183800,3.374,3.374,3.374,3.374
EURILS,20260605,183900,3.374,3.374,3.374,3.374
EURILS,20260605,184000,3.374,3.374,3.374,3.374
EURILS,20260605,184100,3.374,3.374,3.374,3.374
EURILS,20260605,184200,3.374,3.374,3.374,3.374
EURILS,20260605,184300,3.374,3.374,3.374,3.374
EURILS,20260605,184400,3.374,3.374,3.374,3.374
EURILS,20260605,184500,3.374,3.374,3.374,3.374
EURILS,20260605,184600,3.374,3.374,3.374,3.374
EURILS,20260605,184700,3.375,3.375,3.375,3.375
EURILS,20260605,184800,3.375,3.375,3.375,3.375
EURILS,20260605,184900,3.375,3.375,3.375,3.375
EURILS,20260605,185000,3.375,3.375,3.375,3.375
EURILS,20260605,185100,3.375,3.375,3.375,3.375
EURILS,20260605,185200,3.375,3.375,3.375,3.375
EURILS,20260605,185300,3.375,3.375,3.375,3.375
EURILS,20260605,185400,3.375,3.375,3.375,3.375
EURILS,20260605,185500,3.375,3.375,3.375,3.375
EURILS,20260605,185600,3.375,3.376,3.375,3.375
EURILS,20260605,185700,3.376,3.376,3.376,3.376
EURILS,20260605,185800,3.376,3.376,3.376,3.376
EURILS,20260605,185900,3.376,3.376,3.376,3.376
EURILS,20260605,190000,3.377,3.377,3.377,3.377
EURILS,20260605,190100,3.376,3.377,3.376,3.376
EURILS,20260605,190200,3.376,3.376,3.376,3.376
EURILS,20260605,190300,3.376,3.376,3.376,3.376
EURILS,20260605,190400,3.375,3.375,3.375,3.375
EURILS,20260605,190500,3.376,3.376,3.376,3.376
EURILS,20260605,190600,3.376,3.376,3.376,3.376
EURILS,20260605,190700,3.376,3.376,3.376,3.376
EURILS,20260605,190800,3.376,3.376,3.375,3.375
EURILS,20260605,190900,3.375,3.375,3.375,3.375
EURILS,20260605,191000,3.375,3.375,3.375,3.375
EURILS,20260605,191100,3.375,3.375,3.375,3.375
EURILS,20260605,191200,3.375,3.375,3.375,3.375
EURILS,20260605,191300,3.375,3.375,3.375,3.375
EURILS,20260605,191400,3.375,3.375,3.375,3.375
EURILS,20260605,191500,3.375,3.375,3.375,3.375
EURILS,20260605,191600,3.375,3.376,3.375,3.375
EURILS,20260605,191700,3.375,3.375,3.375,3.375
EURILS,20260605,191800,3.375,3.375,3.375,3.375
EURILS,20260605,191900,3.375,3.375,3.375,3.375
EURILS,20260605,192000,3.375,3.375,3.375,3.375
EURILS,20260605,192100,3.375,3.375,3.375,3.375
EURILS,20260605,192200,3.375,3.375,3.375,3.375
EURILS,20260605,192300,3.375,3.375,3.375,3.375
EURILS,20260605,192400,3.375,3.375,3.375,3.375
EURILS,20260605,192500,3.375,3.375,3.375,3.375
EURILS,20260605,192600,3.375,3.376,3.375,3.376
EURILS,20260605,192700,3.375,3.375,3.375,3.375
EURILS,20260605,192800,3.375,3.375,3.375,3.375
EURILS,20260605,192900,3.375,3.375,3.375,3.375
EURILS,20260605,193000,3.375,3.375,3.375,3.375
EURILS,20260605,193100,3.375,3.375,3.375,3.375
EURILS,20260605,193200,3.375,3.375,3.375,3.375
EURILS,20260605,193300,3.375,3.375,3.374,3.374
EURILS,20260605,193400,3.374,3.374,3.374,3.374
EURILS,20260605,193500,3.374,3.374,3.374,3.374
EURILS,20260605,193600,3.374,3.374,3.374,3.374
EURILS,20260605,193700,3.374,3.374,3.374,3.374
EURILS,20260605,193800,3.374,3.374,3.374,3.374
EURILS,20260605,193900,3.374,3.374,3.374,3.374
EURILS,20260605,194000,3.374,3.374,3.374,3.374
EURILS,20260605,194100,3.375,3.375,3.375,3.375
EURILS,20260605,194200,3.375,3.375,3.374,3.374
EURILS,20260605,194300,3.374,3.374,3.374,3.374
EURILS,20260605,194400,3.374,3.374,3.374,3.374
EURILS,20260605,194500,3.374,3.374,3.374,3.374
EURILS,20260605,194600,3.374,3.374,3.374,3.374
EURILS,20260605,194700,3.374,3.374,3.373,3.373
EURILS,20260605,194800,3.373,3.373,3.373,3.373
EURILS,20260605,194900,3.373,3.373,3.373,3.373
EURILS,20260605,195000,3.373,3.373,3.373,3.373
EURILS,20260605,195100,3.373,3.373,3.373,3.373
EURILS,20260605,195200,3.373,3.373,3.373,3.373
EURILS,20260605,195300,3.373,3.373,3.373,3.373
EURILS,20260605,195400,3.373,3.373,3.373,3.373
EURILS,20260605,195500,3.373,3.373,3.373,3.373
EURILS,20260605,195600,3.373,3.373,3.373,3.373
EURILS,20260605,195700,3.374,3.374,3.374,3.374
EURILS,20260605,195800,3.374,3.374,3.374,3.374
EURILS,20260605,195900,3.374,3.374,3.374,3.374
EURILS,20260605,200000,3.374,3.374,3.374,3.374
EURILS,20260605,200100,3.374,3.374,3.374,3.374
EURILS,20260605,200200,3.374,3.374,3.374,3.374
EURILS,20260605,200300,3.374,3.374,3.373,3.373
EURILS,20260605,200400,3.373,3.373,3.373,3.373
EURILS,20260605,200500,3.373,3.373,3.373,3.373
EURILS,20260605,200600,3.373,3.373,3.373,3.373
EURILS,20260605,200700,3.373,3.373,3.373,3.373
EURILS,20260605,200800,3.373,3.373,3.373,3.373
EURILS,20260605,200900,3.373,3.373,3.373,3.373
EURILS,20260605,201000,3.373,3.373,3.373,3.373
EURILS,20260605,201100,3.373,3.373,3.373,3.373
EURILS,20260605,201200,3.373,3.373,3.373,3.373
EURILS,20260605,201300,3.373,3.373,3.373,3.373
EURILS,20260605,201400,3.373,3.373,3.373,3.373
EURILS,20260605,201500,3.373,3.373,3.373,3.373
EURILS,20260605,201600,3.373,3.373,3.373,3.373
EURILS,20260605,201700,3.373,3.373,3.373,3.373
EURILS,20260605,201800,3.373,3.373,3.373,3.373
EURILS,20260605,201900,3.373,3.373,3.373,3.373
EURILS,20260605,202000,3.374,3.374,3.374,3.374
EURILS,20260605,202100,3.374,3.374,3.374,3.374
EURILS,20260605,202200,3.374,3.374,3.374,3.374
EURILS,20260605,202300,3.374,3.374,3.374,3.374
EURILS,20260605,202400,3.374,3.374,3.374,3.374
EURILS,20260605,202500,3.374,3.374,3.374,3.374
EURILS,20260605,202600,3.374,3.374,3.374,3.374
EURILS,20260605,202700,3.374,3.374,3.374,3.374
EURILS,20260605,202800,3.374,3.374,3.374,3.374
EURILS,20260605,202900,3.374,3.374,3.374,3.374
EURILS,20260605,203000,3.374,3.374,3.374,3.374
EURILS,20260605,203100,3.373,3.374,3.373,3.374
EURILS,20260605,203200,3.374,3.374,3.374,3.374
EURILS,20260605,203300,3.374,3.374,3.374,3.374
EURILS,20260605,203400,3.374,3.374,3.374,3.374
EURILS,20260605,203500,3.374,3.374,3.374,3.374
EURILS,20260605,203600,3.374,3.374,3.374,3.374
EURILS,20260605,203700,3.374,3.375,3.374,3.375
EURILS,20260605,203800,3.375,3.375,3.375,3.375
EURILS,20260605,203900,3.375,3.375,3.375,3.375
EURILS,20260605,204000,3.374,3.374,3.374,3.374
EURILS,20260605,204100,3.374,3.374,3.374,3.374
EURILS,20260605,204200,3.374,3.374,3.374,3.374
EURILS,20260605,204300,3.374,3.374,3.374,3.374
EURILS,20260605,204400,3.374,3.374,3.374,3.374
EURILS,20260605,204500,3.374,3.374,3.374,3.374
EURILS,20260605,204600,3.374,3.374,3.374,3.374
EURILS,20260605,204700,3.374,3.374,3.373,3.373
EURILS,20260605,204800,3.373,3.373,3.373,3.373
EURILS,20260605,204900,3.374,3.374,3.374,3.374
EURILS,20260605,205000,3.374,3.374,3.374,3.374
EURILS,20260605,205100,3.374,3.374,3.374,3.374
EURILS,20260605,205200,3.374,3.374,3.374,3.374
EURILS,20260605,205300,3.374,3.374,3.374,3.374
EURILS,20260605,205400,3.374,3.374,3.374,3.374
EURILS,20260605,205500,3.374,3.374,3.374,3.374
EURILS,20260605,205600,3.374,3.374,3.374,3.374
EURILS,20260605,205700,3.374,3.375,3.374,3.375
EURILS,20260605,205800,3.374,3.374,3.374,3.374
EURILS,20260605,205900,3.374,3.374,3.374,3.374
EURILS,20260605,210000,3.374,3.374,3.374,3.374
EURILS,20260605,210100,3.374,3.374,3.374,3.374
EURILS,20260605,210200,3.374,3.374,3.374,3.374
EURILS,20260605,210300,3.374,3.374,3.373,3.374
EURILS,20260605,210400,3.374,3.374,3.374,3.374
EURILS,20260605,210500,3.374,3.374,3.373,3.373
EURILS,20260605,210600,3.373,3.373,3.373,3.373
EURILS,20260605,210700,3.373,3.373,3.373,3.373
EURILS,20260605,210800,3.373,3.373,3.373,3.373
EURILS,20260605,210900,3.373,3.373,3.373,3.373
EURILS,20260605,211000,3.373,3.373,3.373,3.373
EURILS,20260605,211100,3.373,3.373,3.373,3.373
EURILS,20260605,211200,3.373,3.373,3.373,3.373
EURILS,20260605,211300,3.373,3.373,3.373,3.373
EURILS,20260605,211400,3.373,3.373,3.373,3.373
EURILS,20260605,211500,3.373,3.373,3.373,3.373
EURILS,20260605,211600,3.373,3.373,3.373,3.373
EURILS,20260605,211700,3.373,3.373,3.373,3.373
EURILS,20260605,211800,3.373,3.373,3.373,3.373
EURILS,20260605,211900,3.372,3.373,3.372,3.373
EURILS,20260605,212000,3.373,3.373,3.373,3.373
EURILS,20260605,212100,3.373,3.373,3.373,3.373
EURILS,20260605,212200,3.373,3.373,3.373,3.373
EURILS,20260605,212300,3.372,3.373,3.372,3.373
EURILS,20260605,212400,3.373,3.373,3.373,3.373
EURILS,20260605,212500,3.373,3.373,3.373,3.373
EURILS,20260605,212600,3.373,3.373,3.373,3.373
EURILS,20260605,212700,3.373,3.373,3.373,3.373
EURILS,20260605,212800,3.373,3.373,3.373,3.373
EURILS,20260605,212900,3.373,3.373,3.373,3.373
EURILS,20260605,213000,3.373,3.373,3.373,3.373
EURILS,20260605,213100,3.373,3.373,3.373,3.373
EURILS,20260605,213200,3.373,3.373,3.373,3.373
EURILS,20260605,213300,3.373,3.373,3.373,3.373
EURILS,20260605,213400,3.373,3.373,3.373,3.373
EURILS,20260605,213500,3.373,3.373,3.373,3.373
EURILS,20260605,213600,3.373,3.373,3.373,3.373
EURILS,20260605,213700,3.373,3.373,3.373,3.373
EURILS,20260605,213800,3.373,3.373,3.373,3.373
EURILS,20260605,213900,3.373,3.373,3.373,3.373
EURILS,20260605,214000,3.373,3.373,3.373,3.373
EURILS,20260605,214100,3.374,3.374,3.374,3.374
EURILS,20260605,214200,3.373,3.373,3.373,3.373
EURILS,20260605,214300,3.373,3.373,3.373,3.373
EURILS,20260605,214400,3.373,3.374,3.373,3.374
EURILS,20260605,214500,3.374,3.374,3.374,3.374
EURILS,20260605,214600,3.374,3.374,3.374,3.374
EURILS,20260605,214700,3.374,3.374,3.374,3.374
EURILS,20260605,214800,3.374,3.374,3.374,3.374
EURILS,20260605,214900,3.374,3.374,3.374,3.374
EURILS,20260605,215000,3.374,3.374,3.374,3.374
EURILS,20260605,215100,3.374,3.375,3.374,3.375
EURILS,20260605,215200,3.375,3.375,3.375,3.375
EURILS,20260605,215300,3.375,3.375,3.375,3.375
EURILS,20260605,215400,3.375,3.375,3.375,3.375
EURILS,20260605,215500,3.375,3.375,3.375,3.375
EURILS,20260605,215600,3.375,3.375,3.375,3.375
EURILS,20260605,215700,3.375,3.375,3.375,3.375
EURILS,20260605,215800,3.375,3.375,3.375,3.375
EURILS,20260605,215900,3.375,3.375,3.374,3.374
EURILS,20260605,220000,3.374,3.374,3.374,3.374
EURILS,20260605,220100,3.374,3.374,3.374,3.374
EURILS,20260605,220200,3.374,3.374,3.374,3.374
EURILS,20260605,220300,3.374,3.374,3.374,3.374
EURILS,20260605,220400,3.374,3.374,3.374,3.374
EURILS,20260605,220500,3.374,3.374,3.374,3.374
EURILS,20260605,220600,3.374,3.374,3.374,3.374
EURILS,20260605,220700,3.373,3.373,3.373,3.373
EURILS,20260605,220800,3.373,3.373,3.373,3.373
EURILS,20260605,220900,3.373,3.373,3.373,3.373
EURILS,20260605,221000,3.373,3.373,3.373,3.373
EURILS,20260605,221100,3.373,3.373,3.373,3.373
EURILS,20260605,221200,3.373,3.373,3.373,3.373
EURILS,20260605,221300,3.372,3.372,3.372,3.372
EURILS,20260605,221400,3.372,3.372,3.372,3.372
EURILS,20260605,221500,3.372,3.373,3.372,3.372
EURILS,20260605,221600,3.372,3.372,3.372,3.372
EURILS,20260605,221700,3.373,3.373,3.373,3.373
EURILS,20260605,221800,3.373,3.373,3.373,3.373
EURILS,20260605,221900,3.373,3.373,3.373,3.373
EURILS,20260605,222000,3.373,3.373,3.373,3.373
EURILS,20260605,222100,3.373,3.373,3.373,3.373
EURILS,20260605,222200,3.373,3.373,3.373,3.373
EURILS,20260605,222300,3.374,3.374,3.374,3.374
EURILS,20260605,222400,3.374,3.374,3.374,3.374
EURILS,20260605,222500,3.374,3.374,3.374,3.374
EURILS,20260605,222600,3.374,3.374,3.374,3.374
EURILS,20260605,222700,3.374,3.374,3.374,3.374
EURILS,20260605,222800,3.374,3.374,3.374,3.374
EURILS,20260605,222900,3.374,3.374,3.374,3.374
EURILS,20260605,223000,3.374,3.374,3.374,3.374
EURILS,20260605,223100,3.374,3.374,3.374,3.374
EURILS,20260605,223200,3.374,3.374,3.374,3.374
EURILS,20260605,223300,3.374,3.374,3.374,3.374
EURILS,20260605,223400,3.374,3.374,3.374,3.374
EURILS,20260605,223500,3.375,3.375,3.375,3.375
EURILS,20260605,223600,3.375,3.375,3.374,3.374
EURILS,20260605,223700,3.374,3.374,3.374,3.374
EURILS,20260605,223800,3.374,3.374,3.374,3.374
EURILS,20260605,223900,3.374,3.374,3.374,3.374
EURILS,20260605,224000,3.373,3.373,3.373,3.373
EURILS,20260605,224100,3.373,3.373,3.373,3.373
EURILS,20260605,224200,3.374,3.374,3.374,3.374
EURILS,20260605,224300,3.374,3.374,3.374,3.374
EURILS,20260605,224400,3.374,3.374,3.374,3.374
EURILS,20260605,224500,3.374,3.374,3.374,3.374
EURILS,20260605,224600,3.374,3.374,3.374,3.374
EURILS,20260605,224700,3.374,3.374,3.373,3.373
EURILS,20260605,224800,3.374,3.374,3.374,3.374
EURILS,20260605,224900,3.374,3.374,3.374,3.374
EURILS,20260605,225000,3.373,3.373,3.373,3.373
EURILS,20260605,225100,3.373,3.373,3.373,3.373
EURILS,20260605,225200,3.373,3.374,3.373,3.374
EURILS,20260605,225300,3.374,3.374,3.374,3.374
EURILS,20260605,225400,3.374,3.374,3.374,3.374
EURILS,20260605,225500,3.373,3.374,3.373,3.374
EURILS,20260605,225600,3.374,3.374,3.374,3.374
EURILS,20260605,225700,3.374,3.374,3.373,3.373
EURILS,20260605,225800,3.373,3.373,3.373,3.373
EURILS,20260605,225900,3.373,3.374,3.373,3.374
EURNOK,20260605,000100,10.843,10.846,10.842,10.846
EURNOK,20260605,000200,10.847,10.847,10.847,10.847
EURNOK,20260605,000300,10.847,10.848,10.847,10.847
EURNOK,20260605,000400,10.847,10.847,10.846,10.846
EURNOK,20260605,000500,10.845,10.845,10.845,10.845
EURNOK,20260605,000600,10.845,10.845,10.844,10.844
EURNOK,20260605,000700,10.844,10.844,10.844,10.844
EURNOK,20260605,000800,10.844,10.844,10.844,10.844
EURNOK,20260605,000900,10.845,10.845,10.845,10.845
EURNOK,20260605,001000,10.845,10.845,10.845,10.845
EURNOK,20260605,001100,10.845,10.845,10.845,10.845
EURNOK,20260605,001200,10.845,10.845,10.845,10.845
EURNOK,20260605,001300,10.846,10.846,10.846,10.846
EURNOK,20260605,001400,10.846,10.846,10.846,10.846
EURNOK,20260605,001500,10.846,10.846,10.845,10.845
EURNOK,20260605,001600,10.845,10.845,10.845,10.845
EURNOK,20260605,001700,10.845,10.845,10.845,10.845
EURNOK,20260605,001800,10.845,10.845,10.845,10.845
EURNOK,20260605,001900,10.845,10.845,10.845,10.845
EURNOK,20260605,002000,10.845,10.845,10.845,10.845
EURNOK,20260605,002100,10.845,10.845,10.845,10.845
EURNOK,20260605,002200,10.845,10.845,10.844,10.845
EURNOK,20260605,002300,10.846,10.846,10.845,10.845
EURNOK,20260605,002400,10.845,10.845,10.845,10.845
EURNOK,20260605,002500,10.845,10.845,10.845,10.845
EURNOK,20260605,002600,10.846,10.847,10.845,10.845
EURNOK,20260605,002700,10.845,10.845,10.845,10.845
EURNOK,20260605,002800,10.845,10.845,10.845,10.845
EURNOK,20260605,002900,10.846,10.846,10.845,10.845
EURNOK,20260605,003000,10.845,10.845,10.845,10.845
EURNOK,20260605,003100,10.846,10.846,10.845,10.845
EURNOK,20260605,003200,10.845,10.845,10.845,10.845
EURNOK,20260605,003300,10.845,10.845,10.845,10.845
EURNOK,20260605,003400,10.845,10.845,10.845,10.845
EURNOK,20260605,003500,10.845,10.845,10.845,10.845
EURNOK,20260605,003600,10.845,10.845,10.845,10.845
EURNOK,20260605,003700,10.845,10.845,10.845,10.845
EURNOK,20260605,003800,10.845,10.845,10.845,10.845
EURNOK,20260605,003900,10.845,10.845,10.845,10.845
EURNOK,20260605,004000,10.845,10.845,10.845,10.845
EURNOK,20260605,004100,10.845,10.845,10.845,10.845
EURNOK,20260605,004200,10.845,10.845,10.845,10.845
EURNOK,20260605,004300,10.845,10.845,10.845,10.845
EURNOK,20260605,004400,10.845,10.845,10.845,10.845
EURNOK,20260605,004500,10.845,10.845,10.845,10.845
EURNOK,20260605,004600,10.846,10.846,10.846,10.846
EURNOK,20260605,004700,10.846,10.846,10.846,10.846
EURNOK,20260605,004800,10.845,10.845,10.845,10.845
EURNOK,20260605,004900,10.845,10.847,10.845,10.847
EURNOK,20260605,005000,10.847,10.847,10.847,10.847
EURNOK,20260605,005100,10.845,10.845,10.845,10.845
EURNOK,20260605,005200,10.845,10.845,10.845,10.845
EURNOK,20260605,005300,10.845,10.845,10.845,10.845
EURNOK,20260605,005400,10.845,10.845,10.844,10.844
EURNOK,20260605,005500,10.844,10.844,10.844,10.844
EURNOK,20260605,005600,10.844,10.844,10.844,10.844
EURNOK,20260605,005700,10.844,10.845,10.844,10.845
EURNOK,20260605,005800,10.845,10.845,10.845,10.845
EURNOK,20260605,005900,10.844,10.844,10.844,10.844
EURNOK,20260605,010000,10.844,10.845,10.844,10.844
EURNOK,20260605,010100,10.844,10.844,10.844,10.844
EURNOK,20260605,010200,10.844,10.844,10.844,10.844
EURNOK,20260605,010300,10.844,10.844,10.844,10.844
EURNOK,20260605,010400,10.844,10.844,10.844,10.844
EURNOK,20260605,010500,10.844,10.844,10.844,10.844
EURNOK,20260605,010600,10.844,10.845,10.844,10.845
EURNOK,20260605,010700,10.845,10.845,10.845,10.845
EURNOK,20260605,010800,10.845,10.845,10.845,10.845
EURNOK,20260605,010900,10.845,10.845,10.845,10.845
EURNOK,20260605,011000,10.845,10.845,10.845,10.845
EURNOK,20260605,011100,10.845,10.845,10.845,10.845
EURNOK,20260605,011200,10.844,10.844,10.844,10.844
EURNOK,20260605,011300,10.844,10.845,10.844,10.845
EURNOK,20260605,011400,10.845,10.845,10.845,10.845
EURNOK,20260605,011500,10.845,10.845,10.845,10.845
EURNOK,20260605,011600,10.845,10.845,10.845,10.845
EURNOK,20260605,011700,10.844,10.844,10.844,10.844
EURNOK,20260605,011800,10.844,10.844,10.844,10.844
EURNOK,20260605,011900,10.843,10.843,10.843,10.843
EURNOK,20260605,012000,10.844,10.844,10.844,10.844
EURNOK,20260605,012100,10.844,10.844,10.844,10.844
EURNOK,20260605,012200,10.844,10.844,10.844,10.844
EURNOK,20260605,012300,10.844,10.844,10.844,10.844
EURNOK,20260605,012400,10.844,10.844,10.843,10.843
EURNOK,20260605,012500,10.843,10.843,10.843,10.843
EURNOK,20260605,012600,10.843,10.843,10.843,10.843
EURNOK,20260605,012700,10.844,10.844,10.844,10.844
EURNOK,20260605,012800,10.844,10.844,10.844,10.844
EURNOK,20260605,012900,10.844,10.844,10.844,10.844
EURNOK,20260605,013000,10.844,10.844,10.844,10.844
EURNOK,20260605,013100,10.844,10.844,10.844,10.844
EURNOK,20260605,013200,10.844,10.844,10.843,10.843
EURNOK,20260605,013300,10.843,10.843,10.843,10.843
EURNOK,20260605,013400,10.843,10.843,10.843,10.843
EURNOK,20260605,013500,10.843,10.843,10.843,10.843
EURNOK,20260605,013600,10.843,10.843,10.843,10.843
EURNOK,20260605,013700,10.843,10.843,10.843,10.843
EURNOK,20260605,013800,10.843,10.843,10.843,10.843
EURNOK,20260605,013900,10.843,10.843,10.843,10.843
EURNOK,20260605,014000,10.843,10.843,10.843,10.843
EURNOK,20260605,014100,10.843,10.843,10.843,10.843
EURNOK,20260605,014200,10.843,10.843,10.843,10.843
EURNOK,20260605,014300,10.843,10.843,10.843,10.843
EURNOK,20260605,014400,10.843,10.843,10.843,10.843
EURNOK,20260605,014500,10.842,10.842,10.842,10.842
EURNOK,20260605,014600,10.842,10.843,10.842,10.843
EURNOK,20260605,014700,10.843,10.843,10.843,10.843
EURNOK,20260605,014800,10.843,10.843,10.843,10.843
EURNOK,20260605,014900,10.843,10.843,10.843,10.843
EURNOK,20260605,015000,10.843,10.843,10.843,10.843
EURNOK,20260605,015100,10.843,10.844,10.843,10.844
EURNOK,20260605,015200,10.844,10.844,10.844,10.844
EURNOK,20260605,015300,10.843,10.843,10.843,10.843
EURNOK,20260605,015400,10.843,10.843,10.843,10.843
EURNOK,20260605,015500,10.843,10.843,10.843,10.843
EURNOK,20260605,015600,10.843,10.843,10.843,10.843
EURNOK,20260605,015700,10.844,10.844,10.844,10.844
EURNOK,20260605,015800,10.844,10.844,10.844,10.844
EURNOK,20260605,015900,10.844,10.844,10.844,10.844
EURNOK,20260605,020000,10.844,10.844,10.844,10.844
EURNOK,20260605,020100,10.843,10.845,10.843,10.845
EURNOK,20260605,020200,10.846,10.848,10.846,10.848
EURNOK,20260605,020300,10.847,10.848,10.847,10.848
EURNOK,20260605,020400,10.849,10.849,10.849,10.849
EURNOK,20260605,020500,10.850,10.850,10.850,10.850
EURNOK,20260605,020600,10.849,10.850,10.849,10.850
EURNOK,20260605,020700,10.850,10.850,10.850,10.850
EURNOK,20260605,020800,10.850,10.850,10.849,10.849
EURNOK,20260605,020900,10.850,10.850,10.850,10.850
EURNOK,20260605,021000,10.850,10.850,10.850,10.850
EURNOK,20260605,021100,10.851,10.851,10.850,10.850
EURNOK,20260605,021200,10.850,10.850,10.850,10.850
EURNOK,20260605,021300,10.851,10.851,10.851,10.851
EURNOK,20260605,021400,10.850,10.850,10.850,10.850
EURNOK,20260605,021500,10.850,10.850,10.849,10.849
EURNOK,20260605,021600,10.849,10.849,10.849,10.849
EURNOK,20260605,021700,10.849,10.849,10.849,10.849
EURNOK,20260605,021800,10.849,10.849,10.849,10.849
EURNOK,20260605,021900,10.849,10.849,10.849,10.849
EURNOK,20260605,022000,10.849,10.849,10.849,10.849
EURNOK,20260605,022100,10.849,10.849,10.849,10.849
EURNOK,20260605,022200,10.849,10.849,10.849,10.849
EURNOK,20260605,022300,10.850,10.850,10.850,10.850
EURNOK,20260605,022400,10.850,10.850,10.850,10.850
EURNOK,20260605,022500,10.850,10.850,10.849,10.849
EURNOK,20260605,022600,10.850,10.851,10.850,10.851
EURNOK,20260605,022700,10.851,10.851,10.851,10.851
EURNOK,20260605,022800,10.851,10.851,10.851,10.851
EURNOK,20260605,022900,10.851,10.851,10.851,10.851
EURNOK,20260605,023000,10.851,10.851,10.851,10.851
EURNOK,20260605,023100,10.851,10.851,10.851,10.851
EURNOK,20260605,023200,10.851,10.851,10.851,10.851
EURNOK,20260605,023300,10.850,10.850,10.850,10.850
EURNOK,20260605,023400,10.850,10.851,10.850,10.851
EURNOK,20260605,023500,10.850,10.850,10.850,10.850
EURNOK,20260605,023600,10.850,10.850,10.850,10.850
EURNOK,20260605,023700,10.850,10.850,10.850,10.850
EURNOK,20260605,023800,10.850,10.850,10.850,10.850
EURNOK,20260605,023900,10.850,10.850,10.850,10.850
EURNOK,20260605,024000,10.850,10.850,10.850,10.850
EURNOK,20260605,024100,10.850,10.850,10.850,10.850
EURNOK,20260605,024200,10.850,10.850,10.850,10.850
EURNOK,20260605,024300,10.850,10.850,10.850,10.850
EURNOK,20260605,024400,10.850,10.850,10.850,10.850
EURNOK,20260605,024500,10.850,10.850,10.850,10.850
EURNOK,20260605,024600,10.852,10.854,10.852,10.854
EURNOK,20260605,024700,10.852,10.853,10.852,10.853
EURNOK,20260605,024800,10.853,10.853,10.853,10.853
EURNOK,20260605,024900,10.853,10.853,10.853,10.853
EURNOK,20260605,025000,10.853,10.853,10.853,10.853
EURNOK,20260605,025100,10.854,10.854,10.853,10.853
EURNOK,20260605,025200,10.852,10.852,10.852,10.852
EURNOK,20260605,025300,10.852,10.853,10.852,10.853
EURNOK,20260605,025400,10.853,10.853,10.853,10.853
EURNOK,20260605,025500,10.853,10.853,10.853,10.853
EURNOK,20260605,025600,10.854,10.854,10.854,10.854
EURNOK,20260605,025700,10.854,10.854,10.854,10.854
EURNOK,20260605,025800,10.854,10.854,10.854,10.854
EURNOK,20260605,025900,10.854,10.854,10.854,10.854
EURNOK,20260605,030000,10.854,10.854,10.853,10.853
EURNOK,20260605,030100,10.854,10.854,10.854,10.854
EURNOK,20260605,030200,10.854,10.854,10.854,10.854
EURNOK,20260605,030300,10.854,10.854,10.854,10.854
EURNOK,20260605,030400,10.854,10.854,10.854,10.854
EURNOK,20260605,030500,10.854,10.855,10.854,10.855
EURNOK,20260605,030600,10.855,10.855,10.855,10.855
EURNOK,20260605,030700,10.854,10.854,10.854,10.854
EURNOK,20260605,030800,10.854,10.855,10.854,10.854
EURNOK,20260605,030900,10.854,10.854,10.854,10.854
EURNOK,20260605,031000,10.855,10.856,10.855,10.856
EURNOK,20260605,031100,10.857,10.858,10.857,10.857
EURNOK,20260605,031200,10.856,10.856,10.855,10.856
EURNOK,20260605,031300,10.856,10.856,10.856,10.856
EURNOK,20260605,031400,10.856,10.856,10.856,10.856
EURNOK,20260605,031500,10.857,10.857,10.857,10.857
EURNOK,20260605,031600,10.856,10.857,10.856,10.856
EURNOK,20260605,031700,10.857,10.857,10.856,10.857
EURNOK,20260605,031800,10.858,10.859,10.858,10.859
EURNOK,20260605,031900,10.859,10.859,10.859,10.859
EURNOK,20260605,032000,10.859,10.859,10.859,10.859
EURNOK,20260605,032100,10.859,10.859,10.859,10.859
EURNOK,20260605,032200,10.859,10.859,10.859,10.859
EURNOK,20260605,032300,10.859,10.859,10.859,10.859
EURNOK,20260605,032400,10.859,10.859,10.858,10.858
EURNOK,20260605,032500,10.858,10.858,10.858,10.858
EURNOK,20260605,032600,10.858,10.858,10.858,10.858
EURNOK,20260605,032700,10.859,10.859,10.859,10.859
EURNOK,20260605,032800,10.859,10.859,10.859,10.859
EURNOK,20260605,032900,10.858,10.858,10.858,10.858
EURNOK,20260605,033000,10.858,10.858,10.857,10.857
EURNOK,20260605,033100,10.856,10.856,10.856,10.856
EURNOK,20260605,033200,10.856,10.856,10.856,10.856
EURNOK,20260605,033300,10.856,10.857,10.855,10.855
EURNOK,20260605,033400,10.856,10.856,10.856,10.856
EURNOK,20260605,033500,10.856,10.857,10.856,10.857
EURNOK,20260605,033600,10.856,10.856,10.856,10.856
EURNOK,20260605,033700,10.856,10.856,10.856,10.856
EURNOK,20260605,033800,10.856,10.856,10.856,10.856
EURNOK,20260605,033900,10.856,10.856,10.856,10.856
EURNOK,20260605,034000,10.856,10.856,10.856,10.856
EURNOK,20260605,034100,10.856,10.856,10.856,10.856
EURNOK,20260605,034200,10.855,10.855,10.855,10.855
EURNOK,20260605,034300,10.855,10.855,10.853,10.853
EURNOK,20260605,034400,10.852,10.852,10.852,10.852
EURNOK,20260605,034500,10.852,10.855,10.852,10.855
EURNOK,20260605,034600,10.854,10.856,10.854,10.856
EURNOK,20260605,034700,10.855,10.856,10.855,10.856
EURNOK,20260605,034800,10.856,10.856,10.855,10.855
EURNOK,20260605,034900,10.855,10.855,10.855,10.855
EURNOK,20260605,035000,10.855,10.855,10.855,10.855
EURNOK,20260605,035100,10.855,10.855,10.855,10.855
EURNOK,20260605,035200,10.855,10.855,10.855,10.855
EURNOK,20260605,035300,10.855,10.855,10.855,10.855
EURNOK,20260605,035400,10.855,10.855,10.855,10.855
EURNOK,20260605,035500,10.854,10.854,10.854,10.854
EURNOK,20260605,035600,10.854,10.854,10.854,10.854
EURNOK,20260605,035700,10.854,10.854,10.854,10.854
EURNOK,20260605,035800,10.853,10.853,10.853,10.853
EURNOK,20260605,035900,10.853,10.853,10.853,10.853
EURNOK,20260605,040000,10.853,10.853,10.852,10.852
EURNOK,20260605,040100,10.852,10.852,10.852,10.852
EURNOK,20260605,040200,10.853,10.853,10.853,10.853
EURNOK,20260605,040300,10.853,10.853,10.852,10.852
EURNOK,20260605,040400,10.853,10.853,10.853,10.853
EURNOK,20260605,040500,10.852,10.852,10.852,10.852
EURNOK,20260605,040600,10.852,10.853,10.852,10.853
EURNOK,20260605,040700,10.853,10.853,10.852,10.852
EURNOK,20260605,040800,10.852,10.852,10.852,10.852
EURNOK,20260605,040900,10.852,10.852,10.852,10.852
EURNOK,20260605,041000,10.852,10.852,10.852,10.852
EURNOK,20260605,041100,10.853,10.854,10.853,10.854
EURNOK,20260605,041200,10.854,10.854,10.853,10.853
EURNOK,20260605,041300,10.853,10.853,10.853,10.853
EURNOK,20260605,041400,10.854,10.854,10.853,10.853
EURNOK,20260605,041500,10.852,10.852,10.852,10.852
EURNOK,20260605,041600,10.852,10.852,10.852,10.852
EURNOK,20260605,041700,10.852,10.853,10.852,10.853
EURNOK,20260605,041800,10.853,10.853,10.853,10.853
EURNOK,20260605,041900,10.853,10.853,10.853,10.853
EURNOK,20260605,042000,10.853,10.853,10.853,10.853
EURNOK,20260605,042100,10.853,10.853,10.853,10.853
EURNOK,20260605,042200,10.853,10.853,10.853,10.853
EURNOK,20260605,042300,10.853,10.853,10.853,10.853
EURNOK,20260605,042400,10.853,10.853,10.853,10.853
EURNOK,20260605,042500,10.852,10.854,10.852,10.854
EURNOK,20260605,042600,10.854,10.854,10.852,10.852
EURNOK,20260605,042700,10.852,10.852,10.852,10.852
EURNOK,20260605,042800,10.851,10.851,10.851,10.851
EURNOK,20260605,042900,10.851,10.851,10.851,10.851
EURNOK,20260605,043000,10.851,10.851,10.851,10.851
EURNOK,20260605,043100,10.851,10.851,10.850,10.850
EURNOK,20260605,043200,10.849,10.849,10.849,10.849
EURNOK,20260605,043300,10.849,10.849,10.849,10.849
EURNOK,20260605,043400,10.849,10.849,10.849,10.849
EURNOK,20260605,043500,10.849,10.849,10.849,10.849
EURNOK,20260605,043600,10.849,10.850,10.849,10.850
EURNOK,20260605,043700,10.850,10.850,10.850,10.850
EURNOK,20260605,043800,10.850,10.850,10.850,10.850
EURNOK,20260605,043900,10.850,10.850,10.850,10.850
EURNOK,20260605,044000,10.850,10.850,10.850,10.850
EURNOK,20260605,044100,10.851,10.851,10.851,10.851
EURNOK,20260605,044200,10.850,10.850,10.850,10.850
EURNOK,20260605,044300,10.850,10.850,10.850,10.850
EURNOK,20260605,044400,10.850,10.850,10.850,10.850
EURNOK,20260605,044500,10.850,10.850,10.850,10.850
EURNOK,20260605,044600,10.850,10.850,10.850,10.850
EURNOK,20260605,044700,10.850,10.850,10.850,10.850
EURNOK,20260605,044800,10.850,10.850,10.850,10.850
EURNOK,20260605,044900,10.850,10.850,10.850,10.850
EURNOK,20260605,045000,10.850,10.850,10.850,10.850
EURNOK,20260605,045100,10.850,10.850,10.849,10.849
EURNOK,20260605,045200,10.849,10.849,10.849,10.849
EURNOK,20260605,045300,10.849,10.849,10.848,10.848
EURNOK,20260605,045400,10.848,10.848,10.848,10.848
EURNOK,20260605,045500,10.848,10.848,10.848,10.848
EURNOK,20260605,045600,10.847,10.847,10.847,10.847
EURNOK,20260605,045700,10.847,10.847,10.847,10.847
EURNOK,20260605,045800,10.847,10.847,10.847,10.847
EURNOK,20260605,045900,10.846,10.846,10.846,10.846
EURNOK,20260605,050000,10.846,10.846,10.846,10.846
EURNOK,20260605,050100,10.847,10.847,10.847,10.847
EURNOK,20260605,050200,10.847,10.847,10.847,10.847
EURNOK,20260605,050300,10.847,10.847,10.847,10.847
EURNOK,20260605,050400,10.847,10.847,10.847,10.847
EURNOK,20260605,050500,10.847,10.847,10.847,10.847
EURNOK,20260605,050600,10.847,10.847,10.847,10.847
EURNOK,20260605,050700,10.847,10.847,10.847,10.847
EURNOK,20260605,050800,10.847,10.847,10.847,10.847
EURNOK,20260605,050900,10.847,10.848,10.847,10.848
EURNOK,20260605,051000,10.848,10.849,10.848,10.849
EURNOK,20260605,051100,10.849,10.849,10.849,10.849
EURNOK,20260605,051200,10.849,10.849,10.849,10.849
EURNOK,20260605,051300,10.849,10.849,10.849,10.849
EURNOK,20260605,051400,10.849,10.849,10.849,10.849
EURNOK,20260605,051500,10.849,10.849,10.849,10.849
EURNOK,20260605,051600,10.849,10.849,10.849,10.849
EURNOK,20260605,051700,10.850,10.850,10.850,10.850
EURNOK,20260605,051800,10.850,10.850,10.850,10.850
EURNOK,20260605,051900,10.848,10.848,10.848,10.848
EURNOK,20260605,052000,10.848,10.848,10.848,10.848
EURNOK,20260605,052100,10.848,10.848,10.848,10.848
EURNOK,20260605,052200,10.848,10.848,10.848,10.848
EURNOK,20260605,052300,10.848,10.848,10.848,10.848
EURNOK,20260605,052400,10.848,10.848,10.848,10.848
EURNOK,20260605,052500,10.848,10.848,10.848,10.848
EURNOK,20260605,052600,10.848,10.848,10.848,10.848
EURNOK,20260605,052700,10.849,10.849,10.848,10.848
EURNOK,20260605,052800,10.848,10.848,10.848,10.848
EURNOK,20260605,052900,10.848,10.848,10.848,10.848
EURNOK,20260605,053000,10.848,10.848,10.848,10.848
EURNOK,20260605,053100,10.848,10.848,10.848,10.848
EURNOK,20260605,053200,10.848,10.848,10.848,10.848
EURNOK,20260605,053300,10.848,10.848,10.848,10.848
EURNOK,20260605,053400,10.848,10.848,10.848,10.848
EURNOK,20260605,053500,10.848,10.848,10.848,10.848
EURNOK,20260605,053600,10.848,10.848,10.848,10.848
EURNOK,20260605,053700,10.850,10.850,10.850,10.850
EURNOK,20260605,053800,10.850,10.850,10.850,10.850
EURNOK,20260605,053900,10.850,10.850,10.850,10.850
EURNOK,20260605,054000,10.850,10.850,10.849,10.849
EURNOK,20260605,054100,10.849,10.849,10.849,10.849
EURNOK,20260605,054200,10.849,10.849,10.849,10.849
EURNOK,20260605,054300,10.849,10.849,10.849,10.849
EURNOK,20260605,054400,10.849,10.849,10.849,10.849
EURNOK,20260605,054500,10.849,10.849,10.849,10.849
EURNOK,20260605,054600,10.849,10.849,10.849,10.849
EURNOK,20260605,054700,10.849,10.849,10.849,10.849
EURNOK,20260605,054800,10.849,10.849,10.849,10.849
EURNOK,20260605,054900,10.849,10.849,10.849,10.849
EURNOK,20260605,055000,10.849,10.849,10.849,10.849
EURNOK,20260605,055100,10.849,10.849,10.849,10.849
EURNOK,20260605,055200,10.849,10.849,10.849,10.849
EURNOK,20260605,055300,10.850,10.853,10.850,10.853
EURNOK,20260605,055400,10.853,10.854,10.853,10.854
EURNOK,20260605,055500,10.854,10.854,10.854,10.854
EURNOK,20260605,055600,10.854,10.854,10.854,10.854
EURNOK,20260605,055700,10.854,10.854,10.854,10.854
EURNOK,20260605,055800,10.853,10.853,10.853,10.853
EURNOK,20260605,055900,10.852,10.852,10.852,10.852
EURNOK,20260605,060000,10.852,10.852,10.852,10.852
EURNOK,20260605,060100,10.852,10.852,10.852,10.852
EURNOK,20260605,060200,10.852,10.852,10.852,10.852
EURNOK,20260605,060300,10.851,10.851,10.851,10.851
EURNOK,20260605,060400,10.851,10.852,10.851,10.852
EURNOK,20260605,060500,10.852,10.852,10.852,10.852
EURNOK,20260605,060600,10.852,10.852,10.852,10.852
EURNOK,20260605,060700,10.852,10.852,10.852,10.852
EURNOK,20260605,060800,10.852,10.852,10.852,10.852
EURNOK,20260605,060900,10.852,10.852,10.852,10.852
EURNOK,20260605,061000,10.852,10.852,10.852,10.852
EURNOK,20260605,061100,10.852,10.852,10.852,10.852
EURNOK,20260605,061200,10.852,10.852,10.852,10.852
EURNOK,20260605,061300,10.852,10.852,10.852,10.852
EURNOK,20260605,061400,10.853,10.854,10.853,10.854
EURNOK,20260605,061500,10.854,10.854,10.854,10.854
EURNOK,20260605,061600,10.854,10.854,10.854,10.854
EURNOK,20260605,061700,10.852,10.852,10.852,10.852
EURNOK,20260605,061800,10.853,10.853,10.853,10.853
EURNOK,20260605,061900,10.854,10.854,10.853,10.853
EURNOK,20260605,062000,10.854,10.854,10.853,10.853
EURNOK,20260605,062100,10.853,10.853,10.853,10.853
EURNOK,20260605,062200,10.853,10.853,10.853,10.853
EURNOK,20260605,062300,10.853,10.853,10.853,10.853
EURNOK,20260605,062400,10.853,10.853,10.853,10.853
EURNOK,20260605,062500,10.853,10.853,10.853,10.853
EURNOK,20260605,062600,10.852,10.852,10.852,10.852
EURNOK,20260605,062700,10.852,10.852,10.852,10.852
EURNOK,20260605,062800,10.852,10.852,10.852,10.852
EURNOK,20260605,062900,10.852,10.852,10.852,10.852
EURNOK,20260605,063000,10.852,10.852,10.852,10.852
EURNOK,20260605,063100,10.852,10.852,10.852,10.852
EURNOK,20260605,063200,10.852,10.852,10.852,10.852
EURNOK,20260605,063300,10.852,10.852,10.851,10.851
EURNOK,20260605,063400,10.852,10.852,10.852,10.852
EURNOK,20260605,063500,10.852,10.852,10.852,10.852
EURNOK,20260605,063600,10.852,10.852,10.851,10.851
EURNOK,20260605,063700,10.852,10.852,10.851,10.851
EURNOK,20260605,063800,10.851,10.851,10.851,10.851
EURNOK,20260605,063900,10.851,10.851,10.851,10.851
EURNOK,20260605,064000,10.851,10.851,10.851,10.851
EURNOK,20260605,064100,10.851,10.851,10.851,10.851
EURNOK,20260605,064200,10.851,10.851,10.850,10.850
EURNOK,20260605,064300,10.850,10.850,10.850,10.850
EURNOK,20260605,064400,10.851,10.851,10.850,10.850
EURNOK,20260605,064500,10.850,10.850,10.850,10.850
EURNOK,20260605,064600,10.850,10.850,10.850,10.850
EURNOK,20260605,064700,10.851,10.851,10.851,10.851
EURNOK,20260605,064800,10.851,10.851,10.851,10.851
EURNOK,20260605,064900,10.851,10.851,10.851,10.851
EURNOK,20260605,065000,10.851,10.851,10.851,10.851
EURNOK,20260605,065100,10.851,10.851,10.851,10.851
EURNOK,20260605,065200,10.851,10.851,10.851,10.851
EURNOK,20260605,065300,10.851,10.851,10.851,10.851
EURNOK,20260605,065400,10.851,10.851,10.851,10.851
EURNOK,20260605,065500,10.851,10.851,10.851,10.851
EURNOK,20260605,065600,10.851,10.851,10.851,10.851
EURNOK,20260605,065700,10.851,10.851,10.850,10.850
EURNOK,20260605,065800,10.850,10.850,10.850,10.850
EURNOK,20260605,065900,10.850,10.850,10.850,10.850
EURNOK,20260605,070000,10.850,10.850,10.850,10.850
EURNOK,20260605,070100,10.851,10.851,10.850,10.850
EURNOK,20260605,070200,10.851,10.851,10.851,10.851
EURNOK,20260605,070300,10.851,10.851,10.851,10.851
EURNOK,20260605,070400,10.851,10.851,10.851,10.851
EURNOK,20260605,070500,10.851,10.851,10.850,10.850
EURNOK,20260605,070600,10.850,10.850,10.850,10.850
EURNOK,20260605,070700,10.850,10.850,10.850,10.850
EURNOK,20260605,070800,10.850,10.850,10.850,10.850
EURNOK,20260605,070900,10.850,10.850,10.850,10.850
EURNOK,20260605,071000,10.850,10.850,10.850,10.850
EURNOK,20260605,071100,10.850,10.850,10.850,10.850
EURNOK,20260605,071200,10.850,10.850,10.850,10.850
EURNOK,20260605,071300,10.850,10.850,10.850,10.850
EURNOK,20260605,071400,10.850,10.850,10.850,10.850
EURNOK,20260605,071500,10.850,10.850,10.850,10.850
EURNOK,20260605,071600,10.850,10.851,10.850,10.851
EURNOK,20260605,071700,10.851,10.851,10.851,10.851
EURNOK,20260605,071800,10.851,10.851,10.851,10.851
EURNOK,20260605,071900,10.851,10.851,10.851,10.851
EURNOK,20260605,072000,10.852,10.852,10.852,10.852
EURNOK,20260605,072100,10.852,10.852,10.852,10.852
EURNOK,20260605,072200,10.852,10.852,10.852,10.852
EURNOK,20260605,072300,10.852,10.852,10.852,10.852
EURNOK,20260605,072400,10.853,10.854,10.853,10.854
EURNOK,20260605,072500,10.854,10.854,10.853,10.853
EURNOK,20260605,072600,10.853,10.853,10.853,10.853
EURNOK,20260605,072700,10.853,10.853,10.853,10.853
EURNOK,20260605,072800,10.853,10.853,10.853,10.853
EURNOK,20260605,072900,10.853,10.854,10.853,10.854
EURNOK,20260605,073000,10.855,10.855,10.855,10.855
EURNOK,20260605,073100,10.854,10.854,10.853,10.853
EURNOK,20260605,073200,10.854,10.854,10.853,10.853
EURNOK,20260605,073300,10.853,10.853,10.852,10.852
EURNOK,20260605,073400,10.853,10.853,10.853,10.853
EURNOK,20260605,073500,10.853,10.853,10.853,10.853
EURNOK,20260605,073600,10.853,10.853,10.853,10.853
EURNOK,20260605,073700,10.853,10.853,10.852,10.852
EURNOK,20260605,073800,10.851,10.851,10.851,10.851
EURNOK,20260605,073900,10.851,10.851,10.851,10.851
EURNOK,20260605,074000,10.851,10.852,10.851,10.852
EURNOK,20260605,074100,10.852,10.852,10.852,10.852
EURNOK,20260605,074200,10.852,10.852,10.852,10.852
EURNOK,20260605,074300,10.851,10.851,10.849,10.849
EURNOK,20260605,074400,10.849,10.849,10.849,10.849
EURNOK,20260605,074500,10.850,10.850,10.850,10.850
EURNOK,20260605,074600,10.850,10.850,10.849,10.849
EURNOK,20260605,074700,10.850,10.850,10.850,10.850
EURNOK,20260605,074800,10.850,10.850,10.850,10.850
EURNOK,20260605,074900,10.850,10.850,10.850,10.850
EURNOK,20260605,075000,10.850,10.850,10.850,10.850
EURNOK,20260605,075100,10.850,10.851,10.850,10.851
EURNOK,20260605,075200,10.852,10.852,10.852,10.852
EURNOK,20260605,075300,10.851,10.851,10.851,10.851
EURNOK,20260605,075400,10.851,10.851,10.851,10.851
EURNOK,20260605,075500,10.852,10.853,10.852,10.852
EURNOK,20260605,075600,10.852,10.852,10.852,10.852
EURNOK,20260605,075700,10.852,10.852,10.852,10.852
EURNOK,20260605,075800,10.852,10.852,10.852,10.852
EURNOK,20260605,075900,10.852,10.852,10.852,10.852
EURNOK,20260605,080000,10.851,10.851,10.851,10.851
EURNOK,20260605,080100,10.850,10.852,10.850,10.852
EURNOK,20260605,080200,10.852,10.852,10.852,10.852
EURNOK,20260605,080300,10.852,10.853,10.852,10.853
EURNOK,20260605,080400,10.853,10.854,10.853,10.854
EURNOK,20260605,080500,10.855,10.855,10.853,10.853
EURNOK,20260605,080600,10.852,10.853,10.852,10.853
EURNOK,20260605,080700,10.853,10.853,10.852,10.852
EURNOK,20260605,080800,10.854,10.854,10.854,10.854
EURNOK,20260605,080900,10.854,10.854,10.853,10.854
EURNOK,20260605,081000,10.854,10.854,10.854,10.854
EURNOK,20260605,081100,10.853,10.853,10.853,10.853
EURNOK,20260605,081200,10.853,10.856,10.853,10.856
EURNOK,20260605,081300,10.857,10.862,10.857,10.861
EURNOK,20260605,081400,10.862,10.865,10.862,10.865
EURNOK,20260605,081500,10.864,10.865,10.863,10.864
EURNOK,20260605,081600,10.865,10.865,10.864,10.865
EURNOK,20260605,081700,10.866,10.866,10.865,10.865
EURNOK,20260605,081800,10.864,10.864,10.863,10.863
EURNOK,20260605,081900,10.863,10.863,10.863,10.863
EURNOK,20260605,082000,10.863,10.864,10.863,10.864
EURNOK,20260605,082100,10.863,10.863,10.862,10.863
EURNOK,20260605,082200,10.863,10.863,10.862,10.862
EURNOK,20260605,082300,10.863,10.869,10.863,10.869
EURNOK,20260605,082400,10.868,10.868,10.865,10.865
EURNOK,20260605,082500,10.866,10.866,10.864,10.865
EURNOK,20260605,082600,10.864,10.864,10.863,10.864
EURNOK,20260605,082700,10.864,10.864,10.864,10.864
EURNOK,20260605,082800,10.864,10.864,10.863,10.863
EURNOK,20260605,082900,10.864,10.864,10.862,10.862
EURNOK,20260605,083000,10.861,10.861,10.861,10.861
EURNOK,20260605,083100,10.860,10.860,10.859,10.859
EURNOK,20260605,083200,10.859,10.860,10.859,10.860
EURNOK,20260605,083300,10.859,10.860,10.859,10.859
EURNOK,20260605,083400,10.860,10.861,10.860,10.860
EURNOK,20260605,083500,10.859,10.859,10.858,10.859
EURNOK,20260605,083600,10.859,10.859,10.858,10.858
EURNOK,20260605,083700,10.857,10.857,10.857,10.857
EURNOK,20260605,083800,10.858,10.860,10.858,10.860
EURNOK,20260605,083900,10.859,10.859,10.859,10.859
EURNOK,20260605,084000,10.859,10.859,10.857,10.857
EURNOK,20260605,084100,10.857,10.857,10.857,10.857
EURNOK,20260605,084200,10.856,10.856,10.852,10.852
EURNOK,20260605,084300,10.851,10.851,10.850,10.850
EURNOK,20260605,084400,10.851,10.852,10.851,10.852
EURNOK,20260605,084500,10.853,10.854,10.851,10.851
EURNOK,20260605,084600,10.851,10.851,10.851,10.851
EURNOK,20260605,084700,10.850,10.850,10.849,10.850
EURNOK,20260605,084800,10.849,10.851,10.849,10.851
EURNOK,20260605,084900,10.850,10.850,10.850,10.850
EURNOK,20260605,085000,10.849,10.849,10.849,10.849
EURNOK,20260605,085100,10.849,10.849,10.848,10.848
EURNOK,20260605,085200,10.847,10.848,10.847,10.847
EURNOK,20260605,085300,10.848,10.848,10.848,10.848
EURNOK,20260605,085400,10.848,10.850,10.848,10.850
EURNOK,20260605,085500,10.850,10.851,10.850,10.851
EURNOK,20260605,085600,10.850,10.850,10.848,10.848
EURNOK,20260605,085700,10.849,10.849,10.849,10.849
EURNOK,20260605,085800,10.849,10.849,10.849,10.849
EURNOK,20260605,085900,10.849,10.849,10.849,10.849
EURNOK,20260605,090000,10.848,10.848,10.846,10.846
EURNOK,20260605,090100,10.847,10.847,10.845,10.847
EURNOK,20260605,090200,10.848,10.851,10.848,10.850
EURNOK,20260605,090300,10.849,10.849,10.847,10.847
EURNOK,20260605,090400,10.845,10.845,10.843,10.843
EURNOK,20260605,090500,10.842,10.844,10.842,10.844
EURNOK,20260605,090600,10.845,10.845,10.845,10.845
EURNOK,20260605,090700,10.845,10.845,10.845,10.845
EURNOK,20260605,090800,10.845,10.845,10.841,10.842
EURNOK,20260605,090900,10.843,10.844,10.843,10.843
EURNOK,20260605,091000,10.842,10.842,10.840,10.840
EURNOK,20260605,091100,10.841,10.843,10.841,10.841
EURNOK,20260605,091200,10.842,10.843,10.842,10.843
EURNOK,20260605,091300,10.844,10.845,10.843,10.843
EURNOK,20260605,091400,10.842,10.846,10.842,10.846
EURNOK,20260605,091500,10.847,10.847,10.845,10.845
EURNOK,20260605,091600,10.845,10.845,10.845,10.845
EURNOK,20260605,091700,10.846,10.848,10.846,10.848
EURNOK,20260605,091800,10.849,10.849,10.848,10.849
EURNOK,20260605,091900,10.850,10.851,10.850,10.851
EURNOK,20260605,092000,10.852,10.853,10.852,10.852
EURNOK,20260605,092100,10.851,10.852,10.851,10.852
EURNOK,20260605,092200,10.851,10.851,10.850,10.850
EURNOK,20260605,092300,10.851,10.853,10.851,10.852
EURNOK,20260605,092400,10.851,10.853,10.850,10.853
EURNOK,20260605,092500,10.854,10.858,10.854,10.857
EURNOK,20260605,092600,10.858,10.860,10.858,10.859
EURNOK,20260605,092700,10.858,10.858,10.856,10.856
EURNOK,20260605,092800,10.856,10.856,10.856,10.856
EURNOK,20260605,092900,10.855,10.856,10.854,10.856
EURNOK,20260605,093000,10.857,10.858,10.857,10.857
EURNOK,20260605,093100,10.858,10.858,10.857,10.857
EURNOK,20260605,093200,10.857,10.857,10.857,10.857
EURNOK,20260605,093300,10.858,10.858,10.857,10.858
EURNOK,20260605,093400,10.858,10.860,10.858,10.860
EURNOK,20260605,093500,10.859,10.859,10.859,10.859
EURNOK,20260605,093600,10.859,10.860,10.859,10.860
EURNOK,20260605,093700,10.859,10.859,10.852,10.853
EURNOK,20260605,093800,10.854,10.857,10.854,10.855
EURNOK,20260605,093900,10.854,10.854,10.851,10.852
EURNOK,20260605,094000,10.854,10.855,10.853,10.854
EURNOK,20260605,094100,10.854,10.854,10.854,10.854
EURNOK,20260605,094200,10.855,10.855,10.853,10.853
EURNOK,20260605,094300,10.853,10.853,10.852,10.852
EURNOK,20260605,094400,10.853,10.853,10.853,10.853
EURNOK,20260605,094500,10.852,10.852,10.852,10.852
EURNOK,20260605,094600,10.852,10.852,10.851,10.851
EURNOK,20260605,094700,10.850,10.850,10.849,10.849
EURNOK,20260605,094800,10.850,10.850,10.848,10.849
EURNOK,20260605,094900,10.850,10.850,10.849,10.849
EURNOK,20260605,095000,10.848,10.850,10.847,10.850
EURNOK,20260605,095100,10.851,10.852,10.851,10.852
EURNOK,20260605,095200,10.851,10.851,10.848,10.848
EURNOK,20260605,095300,10.849,10.850,10.849,10.850
EURNOK,20260605,095400,10.849,10.851,10.849,10.851
EURNOK,20260605,095500,10.852,10.852,10.850,10.850
EURNOK,20260605,095600,10.849,10.850,10.849,10.850
EURNOK,20260605,095700,10.849,10.852,10.849,10.852
EURNOK,20260605,095800,10.853,10.854,10.853,10.853
EURNOK,20260605,095900,10.854,10.854,10.853,10.854
EURNOK,20260605,100000,10.853,10.853,10.852,10.853
EURNOK,20260605,100100,10.852,10.854,10.852,10.853
EURNOK,20260605,100200,10.853,10.853,10.852,10.852
EURNOK,20260605,100300,10.851,10.851,10.851,10.851
EURNOK,20260605,100400,10.851,10.854,10.851,10.854
EURNOK,20260605,100500,10.855,10.857,10.855,10.857
EURNOK,20260605,100600,10.856,10.856,10.855,10.855
EURNOK,20260605,100700,10.856,10.858,10.855,10.858
EURNOK,20260605,100800,10.857,10.858,10.856,10.858
EURNOK,20260605,100900,10.859,10.860,10.859,10.860
EURNOK,20260605,101000,10.859,10.860,10.859,10.859
EURNOK,20260605,101100,10.860,10.860,10.858,10.858
EURNOK,20260605,101200,10.859,10.859,10.856,10.856
EURNOK,20260605,101300,10.855,10.855,10.853,10.854
EURNOK,20260605,101400,10.855,10.857,10.855,10.856
EURNOK,20260605,101500,10.856,10.856,10.856,10.856
EURNOK,20260605,101600,10.857,10.857,10.854,10.854
EURNOK,20260605,101700,10.853,10.853,10.853,10.853
EURNOK,20260605,101800,10.854,10.854,10.853,10.853
EURNOK,20260605,101900,10.852,10.854,10.852,10.854
EURNOK,20260605,102000,10.855,10.855,10.854,10.854
EURNOK,20260605,102100,10.853,10.854,10.853,10.853
EURNOK,20260605,102200,10.854,10.856,10.854,10.856
EURNOK,20260605,102300,10.855,10.857,10.855,10.857
EURNOK,20260605,102400,10.858,10.859,10.857,10.857
EURNOK,20260605,102500,10.856,10.856,10.854,10.854
EURNOK,20260605,102600,10.855,10.858,10.855,10.858
EURNOK,20260605,102700,10.857,10.858,10.857,10.858
EURNOK,20260605,102800,10.857,10.858,10.857,10.858
EURNOK,20260605,102900,10.857,10.857,10.856,10.857
EURNOK,20260605,103000,10.858,10.858,10.853,10.853
EURNOK,20260605,103100,10.854,10.855,10.853,10.854
EURNOK,20260605,103200,10.855,10.857,10.855,10.856
EURNOK,20260605,103300,10.857,10.858,10.857,10.858
EURNOK,20260605,103400,10.858,10.859,10.858,10.859
EURNOK,20260605,103500,10.858,10.858,10.858,10.858
EURNOK,20260605,103600,10.857,10.857,10.856,10.857
EURNOK,20260605,103700,10.858,10.862,10.858,10.862
EURNOK,20260605,103800,10.861,10.861,10.861,10.861
EURNOK,20260605,103900,10.861,10.861,10.861,10.861
EURNOK,20260605,104000,10.861,10.862,10.860,10.862
EURNOK,20260605,104100,10.862,10.862,10.862,10.862
EURNOK,20260605,104200,10.861,10.861,10.860,10.860
EURNOK,20260605,104300,10.859,10.860,10.859,10.859
EURNOK,20260605,104400,10.859,10.859,10.858,10.858
EURNOK,20260605,104500,10.856,10.858,10.855,10.858
EURNOK,20260605,104600,10.857,10.858,10.857,10.858
EURNOK,20260605,104700,10.857,10.857,10.856,10.856
EURNOK,20260605,104800,10.856,10.856,10.856,10.856
EURNOK,20260605,104900,10.857,10.857,10.856,10.856
EURNOK,20260605,105000,10.856,10.856,10.855,10.855
EURNOK,20260605,105100,10.854,10.854,10.854,10.854
EURNOK,20260605,105200,10.854,10.855,10.854,10.854
EURNOK,20260605,105300,10.853,10.853,10.851,10.851
EURNOK,20260605,105400,10.850,10.850,10.849,10.849
EURNOK,20260605,105500,10.848,10.848,10.848,10.848
EURNOK,20260605,105600,10.848,10.849,10.848,10.849
EURNOK,20260605,105700,10.850,10.850,10.850,10.850
EURNOK,20260605,105800,10.849,10.849,10.845,10.845
EURNOK,20260605,105900,10.846,10.850,10.846,10.850
EURNOK,20260605,110000,10.849,10.849,10.847,10.847
EURNOK,20260605,110100,10.846,10.847,10.844,10.844
EURNOK,20260605,110200,10.845,10.847,10.845,10.845
EURNOK,20260605,110300,10.844,10.847,10.844,10.847
EURNOK,20260605,110400,10.846,10.847,10.845,10.846
EURNOK,20260605,110500,10.845,10.847,10.845,10.846
EURNOK,20260605,110600,10.847,10.847,10.845,10.846
EURNOK,20260605,110700,10.847,10.849,10.847,10.849
EURNOK,20260605,110800,10.848,10.849,10.848,10.849
EURNOK,20260605,110900,10.848,10.848,10.847,10.847
EURNOK,20260605,111000,10.847,10.847,10.847,10.847
EURNOK,20260605,111100,10.848,10.848,10.847,10.847
EURNOK,20260605,111200,10.847,10.847,10.847,10.847
EURNOK,20260605,111300,10.847,10.847,10.846,10.846
EURNOK,20260605,111400,10.845,10.849,10.845,10.847
EURNOK,20260605,111500,10.848,10.851,10.848,10.850
EURNOK,20260605,111600,10.851,10.851,10.850,10.850
EURNOK,20260605,111700,10.851,10.852,10.851,10.852
EURNOK,20260605,111800,10.853,10.853,10.851,10.852
EURNOK,20260605,111900,10.851,10.852,10.851,10.852
EURNOK,20260605,112000,10.852,10.853,10.852,10.853
EURNOK,20260605,112100,10.852,10.852,10.851,10.851
EURNOK,20260605,112200,10.849,10.849,10.846,10.846
EURNOK,20260605,112300,10.847,10.847,10.847,10.847
EURNOK,20260605,112400,10.847,10.847,10.846,10.846
EURNOK,20260605,112500,10.847,10.849,10.847,10.847
EURNOK,20260605,112600,10.848,10.848,10.848,10.848
EURNOK,20260605,112700,10.847,10.847,10.846,10.846
EURNOK,20260605,112800,10.845,10.845,10.845,10.845
EURNOK,20260605,112900,10.845,10.845,10.845,10.845
EURNOK,20260605,113000,10.845,10.845,10.844,10.845
EURNOK,20260605,113100,10.844,10.845,10.844,10.845
EURNOK,20260605,113200,10.845,10.845,10.845,10.845
EURNOK,20260605,113300,10.846,10.847,10.846,10.847
EURNOK,20260605,113400,10.846,10.846,10.845,10.845
EURNOK,20260605,113500,10.845,10.845,10.845,10.845
EURNOK,20260605,113600,10.844,10.845,10.844,10.844
EURNOK,20260605,113700,10.843,10.843,10.842,10.842
EURNOK,20260605,113800,10.843,10.844,10.843,10.843
EURNOK,20260605,113900,10.844,10.844,10.843,10.844
EURNOK,20260605,114000,10.845,10.845,10.845,10.845
EURNOK,20260605,114100,10.846,10.846,10.845,10.845
EURNOK,20260605,114200,10.845,10.845,10.845,10.845
EURNOK,20260605,114300,10.845,10.845,10.845,10.845
EURNOK,20260605,114400,10.844,10.844,10.844,10.844
EURNOK,20260605,114500,10.843,10.843,10.841,10.841
EURNOK,20260605,114600,10.841,10.841,10.841,10.841
EURNOK,20260605,114700,10.842,10.842,10.842,10.842
EURNOK,20260605,114800,10.842,10.842,10.842,10.842
EURNOK,20260605,114900,10.844,10.845,10.844,10.845
EURNOK,20260605,115000,10.845,10.845,10.845,10.845
EURNOK,20260605,115100,10.845,10.845,10.845,10.845
EURNOK,20260605,115200,10.846,10.847,10.846,10.847
EURNOK,20260605,115300,10.846,10.846,10.845,10.845
EURNOK,20260605,115400,10.845,10.845,10.845,10.845
EURNOK,20260605,115500,10.845,10.848,10.845,10.848
EURNOK,20260605,115600,10.849,10.849,10.848,10.849
EURNOK,20260605,115700,10.849,10.849,10.848,10.848
EURNOK,20260605,115800,10.847,10.847,10.847,10.847
EURNOK,20260605,115900,10.848,10.848,10.848,10.848
EURNOK,20260605,120000,10.848,10.849,10.848,10.849
EURNOK,20260605,120100,10.850,10.850,10.849,10.849
EURNOK,20260605,120200,10.848,10.848,10.844,10.844
EURNOK,20260605,120300,10.845,10.845,10.845,10.845
EURNOK,20260605,120400,10.845,10.848,10.845,10.848
EURNOK,20260605,120500,10.847,10.847,10.845,10.845
EURNOK,20260605,120600,10.845,10.845,10.845,10.845
EURNOK,20260605,120700,10.846,10.849,10.846,10.849
EURNOK,20260605,120800,10.848,10.848,10.847,10.847
EURNOK,20260605,120900,10.847,10.847,10.847,10.847
EURNOK,20260605,121000,10.848,10.848,10.848,10.848
EURNOK,20260605,121100,10.848,10.848,10.848,10.848
EURNOK,20260605,121200,10.848,10.848,10.848,10.848
EURNOK,20260605,121300,10.847,10.847,10.847,10.847
EURNOK,20260605,121400,10.847,10.847,10.847,10.847
EURNOK,20260605,121500,10.847,10.849,10.847,10.849
EURNOK,20260605,121600,10.849,10.850,10.849,10.850
EURNOK,20260605,121700,10.849,10.849,10.845,10.845
EURNOK,20260605,121800,10.846,10.846,10.846,10.846
EURNOK,20260605,121900,10.846,10.846,10.846,10.846
EURNOK,20260605,122000,10.845,10.845,10.843,10.843
EURNOK,20260605,122100,10.842,10.842,10.841,10.841
EURNOK,20260605,122200,10.841,10.841,10.841,10.841
EURNOK,20260605,122300,10.842,10.842,10.840,10.840
EURNOK,20260605,122400,10.839,10.840,10.839,10.840
EURNOK,20260605,122500,10.841,10.841,10.841,10.841
EURNOK,20260605,122600,10.841,10.841,10.840,10.840
EURNOK,20260605,122700,10.839,10.839,10.837,10.837
EURNOK,20260605,122800,10.837,10.837,10.837,10.837
EURNOK,20260605,122900,10.837,10.837,10.835,10.835
EURNOK,20260605,123000,10.834,10.834,10.834,10.834
EURNOK,20260605,123100,10.834,10.835,10.834,10.835
EURNOK,20260605,123200,10.836,10.838,10.836,10.838
EURNOK,20260605,123300,10.838,10.838,10.837,10.837
EURNOK,20260605,123400,10.838,10.838,10.838,10.838
EURNOK,20260605,123500,10.838,10.838,10.838,10.838
EURNOK,20260605,123600,10.838,10.838,10.838,10.838
EURNOK,20260605,123700,10.839,10.840,10.839,10.839
EURNOK,20260605,123800,10.838,10.839,10.838,10.839
EURNOK,20260605,123900,10.839,10.839,10.839,10.839
EURNOK,20260605,124000,10.839,10.839,10.839,10.839
EURNOK,20260605,124100,10.840,10.840,10.840,10.840
EURNOK,20260605,124200,10.841,10.841,10.840,10.840
EURNOK,20260605,124300,10.840,10.840,10.840,10.840
EURNOK,20260605,124400,10.841,10.841,10.840,10.840
EURNOK,20260605,124500,10.840,10.841,10.840,10.841
EURNOK,20260605,124600,10.840,10.840,10.839,10.839
EURNOK,20260605,124700,10.838,10.838,10.838,10.838
EURNOK,20260605,124800,10.838,10.838,10.838,10.838
EURNOK,20260605,124900,10.838,10.838,10.837,10.837
EURNOK,20260605,125000,10.836,10.837,10.836,10.837
EURNOK,20260605,125100,10.836,10.838,10.836,10.838
EURNOK,20260605,125200,10.838,10.838,10.837,10.837
EURNOK,20260605,125300,10.836,10.836,10.834,10.834
EURNOK,20260605,125400,10.834,10.835,10.834,10.835
EURNOK,20260605,125500,10.834,10.834,10.834,10.834
EURNOK,20260605,125600,10.834,10.835,10.834,10.835
EURNOK,20260605,125700,10.835,10.835,10.835,10.835
EURNOK,20260605,125800,10.835,10.835,10.835,10.835
EURNOK,20260605,125900,10.836,10.836,10.835,10.836
EURNOK,20260605,130000,10.837,10.837,10.837,10.837
EURNOK,20260605,130100,10.837,10.837,10.836,10.836
EURNOK,20260605,130200,10.837,10.838,10.837,10.838
EURNOK,20260605,130300,10.839,10.840,10.839,10.840
EURNOK,20260605,130400,10.839,10.839,10.839,10.839
EURNOK,20260605,130500,10.839,10.839,10.839,10.839
EURNOK,20260605,130600,10.838,10.838,10.838,10.838
EURNOK,20260605,130700,10.839,10.839,10.839,10.839
EURNOK,20260605,130800,10.839,10.841,10.839,10.841
EURNOK,20260605,130900,10.840,10.841,10.840,10.841
EURNOK,20260605,131000,10.842,10.842,10.841,10.841
EURNOK,20260605,131100,10.842,10.842,10.842,10.842
EURNOK,20260605,131200,10.842,10.842,10.841,10.841
EURNOK,20260605,131300,10.840,10.840,10.838,10.838
EURNOK,20260605,131400,10.838,10.839,10.838,10.839
EURNOK,20260605,131500,10.839,10.840,10.839,10.840
EURNOK,20260605,131600,10.839,10.839,10.838,10.838
EURNOK,20260605,131700,10.837,10.837,10.837,10.837
EURNOK,20260605,131800,10.838,10.838,10.838,10.838
EURNOK,20260605,131900,10.838,10.839,10.838,10.839
EURNOK,20260605,132000,10.840,10.840,10.839,10.839
EURNOK,20260605,132100,10.840,10.842,10.840,10.842
EURNOK,20260605,132200,10.841,10.841,10.839,10.839
EURNOK,20260605,132300,10.839,10.840,10.839,10.840
EURNOK,20260605,132400,10.840,10.840,10.840,10.840
EURNOK,20260605,132500,10.839,10.839,10.838,10.839
EURNOK,20260605,132600,10.838,10.838,10.838,10.838
EURNOK,20260605,132700,10.837,10.837,10.835,10.835
EURNOK,20260605,132800,10.836,10.836,10.833,10.833
EURNOK,20260605,132900,10.834,10.834,10.834,10.834
EURNOK,20260605,133000,10.834,10.834,10.834,10.834
EURNOK,20260605,133100,10.835,10.837,10.835,10.836
EURNOK,20260605,133200,10.836,10.836,10.836,10.836
EURNOK,20260605,133300,10.836,10.836,10.836,10.836
EURNOK,20260605,133400,10.835,10.835,10.835,10.835
EURNOK,20260605,133500,10.835,10.837,10.835,10.837
EURNOK,20260605,133600,10.838,10.839,10.838,10.839
EURNOK,20260605,133700,10.840,10.840,10.840,10.840
EURNOK,20260605,133800,10.840,10.841,10.840,10.841
EURNOK,20260605,133900,10.840,10.840,10.840,10.840
EURNOK,20260605,134000,10.840,10.842,10.840,10.842
EURNOK,20260605,134100,10.841,10.841,10.840,10.840
EURNOK,20260605,134200,10.840,10.840,10.840,10.840
EURNOK,20260605,134300,10.841,10.841,10.840,10.840
EURNOK,20260605,134400,10.839,10.839,10.837,10.837
EURNOK,20260605,134500,10.836,10.839,10.836,10.839
EURNOK,20260605,134600,10.838,10.838,10.838,10.838
EURNOK,20260605,134700,10.837,10.837,10.836,10.837
EURNOK,20260605,134800,10.837,10.837,10.837,10.837
EURNOK,20260605,134900,10.836,10.836,10.836,10.836
EURNOK,20260605,135000,10.837,10.837,10.837,10.837
EURNOK,20260605,135100,10.837,10.837,10.837,10.837
EURNOK,20260605,135200,10.836,10.837,10.835,10.836
EURNOK,20260605,135300,10.836,10.836,10.836,10.836
EURNOK,20260605,135400,10.836,10.836,10.836,10.836
EURNOK,20260605,135500,10.835,10.836,10.834,10.835
EURNOK,20260605,135600,10.834,10.834,10.831,10.831
EURNOK,20260605,135700,10.832,10.834,10.832,10.834
EURNOK,20260605,135800,10.835,10.835,10.835,10.835
EURNOK,20260605,135900,10.836,10.837,10.836,10.837
EURNOK,20260605,140000,10.836,10.836,10.835,10.835
EURNOK,20260605,140100,10.836,10.838,10.836,10.838
EURNOK,20260605,140200,10.837,10.837,10.836,10.836
EURNOK,20260605,140300,10.837,10.838,10.835,10.835
EURNOK,20260605,140400,10.835,10.835,10.835,10.835
EURNOK,20260605,140500,10.836,10.836,10.835,10.835
EURNOK,20260605,140600,10.836,10.836,10.835,10.836
EURNOK,20260605,140700,10.837,10.838,10.837,10.838
EURNOK,20260605,140800,10.839,10.840,10.839,10.840
EURNOK,20260605,140900,10.841,10.841,10.840,10.841
EURNOK,20260605,141000,10.842,10.842,10.842,10.842
EURNOK,20260605,141100,10.842,10.842,10.842,10.842
EURNOK,20260605,141200,10.842,10.842,10.842,10.842
EURNOK,20260605,141300,10.841,10.842,10.841,10.842
EURNOK,20260605,141400,10.843,10.843,10.842,10.842
EURNOK,20260605,141500,10.842,10.843,10.842,10.843
EURNOK,20260605,141600,10.842,10.842,10.841,10.841
EURNOK,20260605,141700,10.841,10.841,10.841,10.841
EURNOK,20260605,141800,10.841,10.841,10.841,10.841
EURNOK,20260605,141900,10.840,10.840,10.840,10.840
EURNOK,20260605,142000,10.841,10.841,10.840,10.841
EURNOK,20260605,142100,10.842,10.842,10.841,10.841
EURNOK,20260605,142200,10.841,10.842,10.841,10.842
EURNOK,20260605,142300,10.843,10.844,10.843,10.844
EURNOK,20260605,142400,10.843,10.845,10.843,10.845
EURNOK,20260605,142500,10.844,10.844,10.843,10.844
EURNOK,20260605,142600,10.843,10.845,10.843,10.845
EURNOK,20260605,142700,10.844,10.846,10.844,10.846
EURNOK,20260605,142800,10.845,10.845,10.845,10.845
EURNOK,20260605,142900,10.844,10.845,10.844,10.844
EURNOK,20260605,143000,10.843,10.843,10.842,10.842
EURNOK,20260605,143100,10.841,10.841,10.837,10.839
EURNOK,20260605,143200,10.840,10.844,10.840,10.840
EURNOK,20260605,143300,10.839,10.840,10.837,10.838
EURNOK,20260605,143400,10.837,10.838,10.835,10.835
EURNOK,20260605,143500,10.836,10.837,10.835,10.836
EURNOK,20260605,143600,10.837,10.839,10.837,10.839
EURNOK,20260605,143700,10.838,10.842,10.838,10.840
EURNOK,20260605,143800,10.839,10.839,10.837,10.839
EURNOK,20260605,143900,10.840,10.841,10.838,10.838
EURNOK,20260605,144000,10.839,10.840,10.835,10.835
EURNOK,20260605,144100,10.836,10.837,10.835,10.837
EURNOK,20260605,144200,10.838,10.838,10.837,10.838
EURNOK,20260605,144300,10.837,10.838,10.837,10.838
EURNOK,20260605,144400,10.838,10.839,10.838,10.839
EURNOK,20260605,144500,10.838,10.839,10.838,10.839
EURNOK,20260605,144600,10.840,10.842,10.839,10.840
EURNOK,20260605,144700,10.839,10.840,10.836,10.837
EURNOK,20260605,144800,10.838,10.839,10.838,10.839
EURNOK,20260605,144900,10.838,10.838,10.837,10.837
EURNOK,20260605,145000,10.838,10.839,10.838,10.838
EURNOK,20260605,145100,10.839,10.841,10.839,10.841
EURNOK,20260605,145200,10.842,10.845,10.841,10.844
EURNOK,20260605,145300,10.843,10.844,10.843,10.844
EURNOK,20260605,145400,10.843,10.846,10.843,10.846
EURNOK,20260605,145500,10.847,10.847,10.847,10.847
EURNOK,20260605,145600,10.848,10.849,10.847,10.848
EURNOK,20260605,145700,10.847,10.850,10.847,10.849
EURNOK,20260605,145800,10.848,10.849,10.847,10.847
EURNOK,20260605,145900,10.848,10.852,10.848,10.852
EURNOK,20260605,150000,10.851,10.852,10.851,10.851
EURNOK,20260605,150100,10.850,10.854,10.850,10.854
EURNOK,20260605,150200,10.853,10.859,10.853,10.856
EURNOK,20260605,150300,10.857,10.858,10.855,10.857
EURNOK,20260605,150400,10.858,10.859,10.858,10.859
EURNOK,20260605,150500,10.859,10.863,10.859,10.862
EURNOK,20260605,150600,10.861,10.861,10.859,10.859
EURNOK,20260605,150700,10.860,10.860,10.859,10.859
EURNOK,20260605,150800,10.860,10.864,10.860,10.863
EURNOK,20260605,150900,10.864,10.864,10.863,10.864
EURNOK,20260605,151000,10.863,10.866,10.863,10.866
EURNOK,20260605,151100,10.865,10.866,10.865,10.866
EURNOK,20260605,151200,10.865,10.866,10.865,10.865
EURNOK,20260605,151300,10.866,10.867,10.865,10.867
EURNOK,20260605,151400,10.866,10.866,10.865,10.865
EURNOK,20260605,151500,10.864,10.866,10.864,10.865
EURNOK,20260605,151600,10.866,10.866,10.865,10.865
EURNOK,20260605,151700,10.866,10.867,10.866,10.866
EURNOK,20260605,151800,10.866,10.866,10.866,10.866
EURNOK,20260605,151900,10.867,10.867,10.866,10.867
EURNOK,20260605,152000,10.866,10.866,10.865,10.865
EURNOK,20260605,152100,10.864,10.864,10.864,10.864
EURNOK,20260605,152200,10.865,10.868,10.865,10.868
EURNOK,20260605,152300,10.867,10.867,10.865,10.866
EURNOK,20260605,152400,10.866,10.866,10.864,10.864
EURNOK,20260605,152500,10.863,10.864,10.863,10.863
EURNOK,20260605,152600,10.862,10.862,10.861,10.862
EURNOK,20260605,152700,10.861,10.863,10.861,10.863
EURNOK,20260605,152800,10.862,10.862,10.862,10.862
EURNOK,20260605,152900,10.862,10.862,10.861,10.862
EURNOK,20260605,153000,10.861,10.862,10.861,10.862
EURNOK,20260605,153100,10.861,10.867,10.861,10.866
EURNOK,20260605,153200,10.865,10.868,10.865,10.868
EURNOK,20260605,153300,10.867,10.868,10.867,10.868
EURNOK,20260605,153400,10.867,10.868,10.866,10.866
EURNOK,20260605,153500,10.867,10.867,10.866,10.866
EURNOK,20260605,153600,10.867,10.871,10.867,10.870
EURNOK,20260605,153700,10.871,10.871,10.870,10.871
EURNOK,20260605,153800,10.870,10.871,10.870,10.871
EURNOK,20260605,153900,10.871,10.874,10.871,10.874
EURNOK,20260605,154000,10.875,10.875,10.873,10.873
EURNOK,20260605,154100,10.874,10.875,10.874,10.875
EURNOK,20260605,154200,10.874,10.875,10.874,10.875
EURNOK,20260605,154300,10.874,10.877,10.874,10.877
EURNOK,20260605,154400,10.878,10.878,10.877,10.877
EURNOK,20260605,154500,10.876,10.876,10.873,10.876
EURNOK,20260605,154600,10.877,10.878,10.877,10.878
EURNOK,20260605,154700,10.879,10.880,10.877,10.877
EURNOK,20260605,154800,10.876,10.877,10.875,10.877
EURNOK,20260605,154900,10.878,10.879,10.877,10.879
EURNOK,20260605,155000,10.878,10.879,10.878,10.879
EURNOK,20260605,155100,10.880,10.880,10.878,10.879
EURNOK,20260605,155200,10.878,10.879,10.876,10.876
EURNOK,20260605,155300,10.877,10.877,10.874,10.875
EURNOK,20260605,155400,10.874,10.875,10.873,10.874
EURNOK,20260605,155500,10.875,10.875,10.874,10.874
EURNOK,20260605,155600,10.875,10.875,10.871,10.872
EURNOK,20260605,155700,10.873,10.873,10.870,10.872
EURNOK,20260605,155800,10.872,10.872,10.872,10.872
EURNOK,20260605,155900,10.873,10.874,10.873,10.874
EURNOK,20260605,160000,10.875,10.875,10.874,10.875
EURNOK,20260605,160100,10.876,10.881,10.876,10.881
EURNOK,20260605,160200,10.882,10.882,10.881,10.881
EURNOK,20260605,160300,10.885,10.886,10.884,10.886
EURNOK,20260605,160400,10.887,10.888,10.885,10.885
EURNOK,20260605,160500,10.886,10.887,10.884,10.887
EURNOK,20260605,160600,10.886,10.886,10.885,10.886
EURNOK,20260605,160700,10.885,10.885,10.884,10.885
EURNOK,20260605,160800,10.884,10.885,10.884,10.885
EURNOK,20260605,160900,10.886,10.886,10.884,10.884
EURNOK,20260605,161000,10.885,10.886,10.885,10.886
EURNOK,20260605,161100,10.885,10.885,10.883,10.884
EURNOK,20260605,161200,10.885,10.889,10.885,10.889
EURNOK,20260605,161300,10.888,10.889,10.888,10.888
EURNOK,20260605,161400,10.887,10.887,10.885,10.885
EURNOK,20260605,161500,10.889,10.889,10.888,10.888
EURNOK,20260605,161600,10.889,10.892,10.889,10.891
EURNOK,20260605,161700,10.890,10.893,10.890,10.893
EURNOK,20260605,161800,10.892,10.894,10.892,10.893
EURNOK,20260605,161900,10.892,10.892,10.889,10.890
EURNOK,20260605,162000,10.891,10.892,10.891,10.892
EURNOK,20260605,162100,10.891,10.894,10.891,10.893
EURNOK,20260605,162200,10.892,10.892,10.891,10.891
EURNOK,20260605,162300,10.890,10.891,10.890,10.891
EURNOK,20260605,162400,10.892,10.892,10.891,10.891
EURNOK,20260605,162500,10.892,10.892,10.891,10.892
EURNOK,20260605,162600,10.891,10.891,10.890,10.891
EURNOK,20260605,162700,10.891,10.891,10.891,10.891
EURNOK,20260605,162800,10.890,10.890,10.889,10.889
EURNOK,20260605,162900,10.890,10.890,10.889,10.890
EURNOK,20260605,163000,10.891,10.891,10.891,10.891
EURNOK,20260605,163100,10.892,10.892,10.890,10.891
EURNOK,20260605,163200,10.890,10.891,10.889,10.889
EURNOK,20260605,163300,10.888,10.888,10.886,10.886
EURNOK,20260605,163400,10.887,10.888,10.887,10.888
EURNOK,20260605,163500,10.887,10.887,10.886,10.887
EURNOK,20260605,163600,10.886,10.887,10.886,10.886
EURNOK,20260605,163700,10.885,10.885,10.884,10.884
EURNOK,20260605,163800,10.883,10.886,10.882,10.886
EURNOK,20260605,163900,10.885,10.887,10.885,10.887
EURNOK,20260605,164000,10.888,10.888,10.887,10.887
EURNOK,20260605,164100,10.888,10.888,10.887,10.887
EURNOK,20260605,164200,10.888,10.889,10.888,10.888
EURNOK,20260605,164300,10.889,10.889,10.888,10.888
EURNOK,20260605,164400,10.887,10.888,10.887,10.888
EURNOK,20260605,164500,10.887,10.888,10.887,10.888
EURNOK,20260605,164600,10.889,10.889,10.889,10.889
EURNOK,20260605,164700,10.890,10.891,10.890,10.891
EURNOK,20260605,164800,10.891,10.893,10.891,10.893
EURNOK,20260605,164900,10.894,10.895,10.894,10.895
EURNOK,20260605,165000,10.895,10.895,10.894,10.894
EURNOK,20260605,165100,10.893,10.894,10.891,10.891
EURNOK,20260605,165200,10.890,10.891,10.890,10.890
EURNOK,20260605,165300,10.891,10.892,10.891,10.892
EURNOK,20260605,165400,10.892,10.892,10.892,10.892
EURNOK,20260605,165500,10.893,10.893,10.892,10.892
EURNOK,20260605,165600,10.893,10.893,10.892,10.893
EURNOK,20260605,165700,10.892,10.892,10.891,10.891
EURNOK,20260605,165800,10.892,10.892,10.890,10.890
EURNOK,20260605,165900,10.891,10.891,10.889,10.889
EURNOK,20260605,170000,10.890,10.890,10.889,10.889
EURNOK,20260605,170100,10.888,10.888,10.887,10.887
EURNOK,20260605,170200,10.888,10.888,10.887,10.887
EURNOK,20260605,170300,10.888,10.889,10.888,10.888
EURNOK,20260605,170400,10.887,10.889,10.887,10.889
EURNOK,20260605,170500,10.888,10.889,10.888,10.889
EURNOK,20260605,170600,10.888,10.888,10.887,10.887
EURNOK,20260605,170700,10.886,10.887,10.886,10.887
EURNOK,20260605,170800,10.888,10.888,10.887,10.888
EURNOK,20260605,170900,10.888,10.888,10.888,10.888
EURNOK,20260605,171000,10.889,10.889,10.889,10.889
EURNOK,20260605,171100,10.888,10.889,10.888,10.888
EURNOK,20260605,171200,10.889,10.891,10.889,10.891
EURNOK,20260605,171300,10.890,10.891,10.890,10.891
EURNOK,20260605,171400,10.891,10.891,10.891,10.891
EURNOK,20260605,171500,10.891,10.891,10.890,10.890
EURNOK,20260605,171600,10.891,10.891,10.890,10.891
EURNOK,20260605,171700,10.892,10.894,10.892,10.893
EURNOK,20260605,171800,10.893,10.893,10.893,10.893
EURNOK,20260605,171900,10.893,10.893,10.893,10.893
EURNOK,20260605,172000,10.892,10.892,10.889,10.889
EURNOK,20260605,172100,10.888,10.890,10.888,10.889
EURNOK,20260605,172200,10.890,10.891,10.890,10.891
EURNOK,20260605,172300,10.891,10.891,10.891,10.891
EURNOK,20260605,172400,10.892,10.892,10.890,10.890
EURNOK,20260605,172500,10.891,10.891,10.891,10.891
EURNOK,20260605,172600,10.891,10.891,10.891,10.891
EURNOK,20260605,172700,10.891,10.891,10.890,10.890
EURNOK,20260605,172800,10.891,10.897,10.891,10.896
EURNOK,20260605,172900,10.897,10.897,10.897,10.897
EURNOK,20260605,173000,10.897,10.897,10.897,10.897
EURNOK,20260605,173100,10.896,10.896,10.894,10.894
EURNOK,20260605,173200,10.893,10.894,10.893,10.894
EURNOK,20260605,173300,10.895,10.895,10.894,10.894
EURNOK,20260605,173400,10.893,10.893,10.892,10.893
EURNOK,20260605,173500,10.892,10.892,10.891,10.891
EURNOK,20260605,173600,10.891,10.891,10.891,10.891
EURNOK,20260605,173700,10.891,10.891,10.890,10.890
EURNOK,20260605,173800,10.891,10.891,10.889,10.889
EURNOK,20260605,173900,10.890,10.890,10.890,10.890
EURNOK,20260605,174000,10.890,10.891,10.890,10.891
EURNOK,20260605,174100,10.892,10.892,10.892,10.892
EURNOK,20260605,174200,10.893,10.893,10.892,10.893
EURNOK,20260605,174300,10.892,10.892,10.890,10.891
EURNOK,20260605,174400,10.892,10.893,10.892,10.893
EURNOK,20260605,174500,10.894,10.894,10.894,10.894
EURNOK,20260605,174600,10.895,10.895,10.895,10.895
EURNOK,20260605,174700,10.895,10.895,10.895,10.895
EURNOK,20260605,174800,10.895,10.895,10.895,10.895
EURNOK,20260605,174900,10.894,10.894,10.894,10.894
EURNOK,20260605,175000,10.894,10.894,10.894,10.894
EURNOK,20260605,175100,10.894,10.894,10.893,10.893
EURNOK,20260605,175200,10.893,10.893,10.893,10.893
EURNOK,20260605,175300,10.893,10.893,10.892,10.893
EURNOK,20260605,175400,10.893,10.893,10.893,10.893
EURNOK,20260605,175500,10.893,10.893,10.892,10.892
EURNOK,20260605,175600,10.891,10.891,10.891,10.891
EURNOK,20260605,175700,10.892,10.892,10.892,10.892
EURNOK,20260605,175800,10.892,10.892,10.891,10.892
EURNOK,20260605,175900,10.892,10.893,10.892,10.893
EURNOK,20260605,180000,10.894,10.894,10.894,10.894
EURNOK,20260605,180100,10.893,10.894,10.893,10.894
EURNOK,20260605,180200,10.893,10.893,10.893,10.893
EURNOK,20260605,180300,10.893,10.893,10.892,10.892
EURNOK,20260605,180400,10.893,10.895,10.892,10.895
EURNOK,20260605,180500,10.894,10.896,10.894,10.896
EURNOK,20260605,180600,10.897,10.898,10.897,10.898
EURNOK,20260605,180700,10.898,10.898,10.897,10.897
EURNOK,20260605,180800,10.898,10.898,10.898,10.898
EURNOK,20260605,180900,10.898,10.902,10.898,10.901
EURNOK,20260605,181000,10.902,10.902,10.902,10.902
EURNOK,20260605,181100,10.902,10.902,10.902,10.902
EURNOK,20260605,181200,10.902,10.904,10.902,10.904
EURNOK,20260605,181300,10.903,10.905,10.903,10.905
EURNOK,20260605,181400,10.904,10.905,10.903,10.905
EURNOK,20260605,181500,10.904,10.905,10.904,10.905
EURNOK,20260605,181600,10.904,10.906,10.904,10.906
EURNOK,20260605,181700,10.907,10.911,10.907,10.911
EURNOK,20260605,181800,10.911,10.911,10.911,10.911
EURNOK,20260605,181900,10.910,10.910,10.905,10.905
EURNOK,20260605,182000,10.906,10.906,10.905,10.906
EURNOK,20260605,182100,10.906,10.906,10.905,10.905
EURNOK,20260605,182200,10.906,10.906,10.905,10.905
EURNOK,20260605,182300,10.906,10.908,10.906,10.908
EURNOK,20260605,182400,10.909,10.913,10.909,10.913
EURNOK,20260605,182500,10.913,10.913,10.913,10.913
EURNOK,20260605,182600,10.912,10.913,10.912,10.913
EURNOK,20260605,182700,10.914,10.914,10.913,10.914
EURNOK,20260605,182800,10.915,10.915,10.914,10.914
EURNOK,20260605,182900,10.913,10.914,10.913,10.913
EURNOK,20260605,183000,10.912,10.912,10.912,10.912
EURNOK,20260605,183100,10.912,10.913,10.911,10.913
EURNOK,20260605,183200,10.912,10.912,10.911,10.911
EURNOK,20260605,183300,10.910,10.911,10.910,10.911
EURNOK,20260605,183400,10.912,10.912,10.912,10.912
EURNOK,20260605,183500,10.912,10.913,10.912,10.912
EURNOK,20260605,183600,10.911,10.912,10.910,10.910
EURNOK,20260605,183700,10.909,10.909,10.909,10.909
EURNOK,20260605,183800,10.908,10.908,10.907,10.907
EURNOK,20260605,183900,10.906,10.906,10.906,10.906
EURNOK,20260605,184000,10.906,10.907,10.906,10.907
EURNOK,20260605,184100,10.907,10.908,10.907,10.908
EURNOK,20260605,184200,10.907,10.907,10.907,10.907
EURNOK,20260605,184300,10.907,10.908,10.907,10.908
EURNOK,20260605,184400,10.908,10.908,10.908,10.908
EURNOK,20260605,184500,10.907,10.907,10.907,10.907
EURNOK,20260605,184600,10.907,10.908,10.907,10.908
EURNOK,20260605,184700,10.909,10.909,10.907,10.907
EURNOK,20260605,184800,10.906,10.907,10.906,10.907
EURNOK,20260605,184900,10.907,10.907,10.907,10.907
EURNOK,20260605,185000,10.906,10.906,10.905,10.905
EURNOK,20260605,185100,10.905,10.906,10.904,10.904
EURNOK,20260605,185200,10.904,10.904,10.904,10.904
EURNOK,20260605,185300,10.904,10.904,10.904,10.904
EURNOK,20260605,185400,10.903,10.903,10.902,10.902
EURNOK,20260605,185500,10.902,10.902,10.902,10.902
EURNOK,20260605,185600,10.903,10.904,10.903,10.904
EURNOK,20260605,185700,10.905,10.905,10.905,10.905
EURNOK,20260605,185800,10.905,10.905,10.904,10.904
EURNOK,20260605,185900,10.904,10.904,10.903,10.903
EURNOK,20260605,190000,10.902,10.902,10.902,10.902
EURNOK,20260605,190100,10.901,10.901,10.901,10.901
EURNOK,20260605,190200,10.901,10.901,10.900,10.900
EURNOK,20260605,190300,10.899,10.900,10.899,10.900
EURNOK,20260605,190400,10.899,10.899,10.899,10.899
EURNOK,20260605,190500,10.900,10.900,10.899,10.899
EURNOK,20260605,190600,10.899,10.899,10.899,10.899
EURNOK,20260605,190700,10.898,10.898,10.897,10.898
EURNOK,20260605,190800,10.897,10.899,10.897,10.898
EURNOK,20260605,190900,10.899,10.899,10.899,10.899
EURNOK,20260605,191000,10.898,10.900,10.898,10.900
EURNOK,20260605,191100,10.900,10.900,10.900,10.900
EURNOK,20260605,191200,10.900,10.900,10.900,10.900
EURNOK,20260605,191300,10.901,10.901,10.900,10.900
EURNOK,20260605,191400,10.901,10.901,10.900,10.900
EURNOK,20260605,191500,10.900,10.900,10.900,10.900
EURNOK,20260605,191600,10.901,10.901,10.901,10.901
EURNOK,20260605,191700,10.900,10.900,10.900,10.900
EURNOK,20260605,191800,10.900,10.900,10.900,10.900
EURNOK,20260605,191900,10.900,10.900,10.900,10.900
EURNOK,20260605,192000,10.900,10.900,10.900,10.900
EURNOK,20260605,192100,10.900,10.900,10.900,10.900
EURNOK,20260605,192200,10.902,10.902,10.900,10.900
EURNOK,20260605,192300,10.901,10.901,10.901,10.901
EURNOK,20260605,192400,10.900,10.900,10.898,10.899
EURNOK,20260605,192500,10.898,10.898,10.898,10.898
EURNOK,20260605,192600,10.898,10.898,10.897,10.897
EURNOK,20260605,192700,10.897,10.897,10.896,10.896
EURNOK,20260605,192800,10.896,10.896,10.896,10.896
EURNOK,20260605,192900,10.897,10.897,10.895,10.895
EURNOK,20260605,193000,10.896,10.896,10.896,10.896
EURNOK,20260605,193100,10.897,10.897,10.897,10.897
EURNOK,20260605,193200,10.897,10.897,10.896,10.897
EURNOK,20260605,193300,10.898,10.898,10.897,10.897
EURNOK,20260605,193400,10.897,10.898,10.897,10.898
EURNOK,20260605,193500,10.897,10.898,10.897,10.897
EURNOK,20260605,193600,10.898,10.898,10.898,10.898
EURNOK,20260605,193700,10.898,10.898,10.897,10.898
EURNOK,20260605,193800,10.898,10.898,10.898,10.898
EURNOK,20260605,193900,10.897,10.897,10.897,10.897
EURNOK,20260605,194000,10.897,10.897,10.897,10.897
EURNOK,20260605,194100,10.897,10.897,10.896,10.896
EURNOK,20260605,194200,10.896,10.896,10.896,10.896
EURNOK,20260605,194300,10.897,10.898,10.897,10.898
EURNOK,20260605,194400,10.898,10.898,10.898,10.898
EURNOK,20260605,194500,10.898,10.899,10.898,10.899
EURNOK,20260605,194600,10.899,10.899,10.899,10.899
EURNOK,20260605,194700,10.900,10.900,10.899,10.899
EURNOK,20260605,194800,10.900,10.902,10.899,10.902
EURNOK,20260605,194900,10.903,10.905,10.903,10.905
EURNOK,20260605,195000,10.904,10.905,10.904,10.905
EURNOK,20260605,195100,10.906,10.906,10.905,10.905
EURNOK,20260605,195200,10.905,10.905,10.904,10.904
EURNOK,20260605,195300,10.904,10.904,10.904,10.904
EURNOK,20260605,195400,10.903,10.904,10.903,10.903
EURNOK,20260605,195500,10.904,10.904,10.904,10.904
EURNOK,20260605,195600,10.904,10.904,10.904,10.904
EURNOK,20260605,195700,10.904,10.905,10.904,10.904
EURNOK,20260605,195800,10.905,10.905,10.904,10.904
EURNOK,20260605,195900,10.905,10.905,10.904,10.904
EURNOK,20260605,200000,10.904,10.904,10.904,10.904
EURNOK,20260605,200100,10.904,10.905,10.904,10.905
EURNOK,20260605,200200,10.905,10.905,10.905,10.905
EURNOK,20260605,200300,10.906,10.906,10.905,10.905
EURNOK,20260605,200400,10.904,10.906,10.904,10.906
EURNOK,20260605,200500,10.905,10.905,10.905,10.905
EURNOK,20260605,200600,10.906,10.906,10.905,10.905
EURNOK,20260605,200700,10.905,10.905,10.905,10.905
EURNOK,20260605,200800,10.904,10.905,10.903,10.903
EURNOK,20260605,200900,10.902,10.903,10.902,10.903
EURNOK,20260605,201000,10.903,10.903,10.903,10.903
EURNOK,20260605,201100,10.903,10.904,10.903,10.904
EURNOK,20260605,201200,10.904,10.904,10.904,10.904
EURNOK,20260605,201300,10.903,10.904,10.903,10.904
EURNOK,20260605,201400,10.904,10.905,10.904,10.905
EURNOK,20260605,201500,10.904,10.904,10.904,10.904
EURNOK,20260605,201600,10.904,10.905,10.904,10.905
EURNOK,20260605,201700,10.905,10.905,10.905,10.905
EURNOK,20260605,201800,10.904,10.905,10.904,10.905
EURNOK,20260605,201900,10.905,10.906,10.905,10.906
EURNOK,20260605,202000,10.905,10.906,10.905,10.906
EURNOK,20260605,202100,10.906,10.907,10.906,10.906
EURNOK,20260605,202200,10.907,10.907,10.906,10.906
EURNOK,20260605,202300,10.906,10.906,10.906,10.906
EURNOK,20260605,202400,10.906,10.906,10.905,10.905
EURNOK,20260605,202500,10.904,10.905,10.904,10.904
EURNOK,20260605,202600,10.904,10.904,10.904,10.904
EURNOK,20260605,202700,10.904,10.904,10.903,10.903
EURNOK,20260605,202800,10.904,10.904,10.903,10.903
EURNOK,20260605,202900,10.904,10.904,10.903,10.903
EURNOK,20260605,203000,10.903,10.904,10.903,10.904
EURNOK,20260605,203100,10.903,10.904,10.903,10.904
EURNOK,20260605,203200,10.904,10.904,10.903,10.903
EURNOK,20260605,203300,10.903,10.903,10.903,10.903
EURNOK,20260605,203400,10.903,10.903,10.902,10.902
EURNOK,20260605,203500,10.902,10.902,10.902,10.902
EURNOK,20260605,203600,10.901,10.902,10.901,10.902
EURNOK,20260605,203700,10.902,10.902,10.902,10.902
EURNOK,20260605,203800,10.902,10.902,10.902,10.902
EURNOK,20260605,203900,10.903,10.903,10.902,10.902
EURNOK,20260605,204000,10.901,10.901,10.900,10.901
EURNOK,20260605,204100,10.902,10.903,10.902,10.903
EURNOK,20260605,204200,10.903,10.903,10.902,10.903
EURNOK,20260605,204300,10.902,10.904,10.902,10.904
EURNOK,20260605,204400,10.903,10.903,10.903,10.903
EURNOK,20260605,204500,10.903,10.903,10.903,10.903
EURNOK,20260605,204600,10.904,10.904,10.903,10.903
EURNOK,20260605,204700,10.903,10.903,10.903,10.903
EURNOK,20260605,204800,10.903,10.903,10.903,10.903
EURNOK,20260605,204900,10.904,10.904,10.904,10.904
EURNOK,20260605,205000,10.904,10.905,10.904,10.905
EURNOK,20260605,205100,10.904,10.905,10.904,10.905
EURNOK,20260605,205200,10.905,10.905,10.905,10.905
EURNOK,20260605,205300,10.905,10.905,10.905,10.905
EURNOK,20260605,205400,10.905,10.905,10.905,10.905
EURNOK,20260605,205500,10.905,10.906,10.905,10.905
EURNOK,20260605,205600,10.905,10.905,10.905,10.905
EURNOK,20260605,205700,10.906,10.906,10.904,10.904
EURNOK,20260605,205800,10.904,10.904,10.904,10.904
EURNOK,20260605,205900,10.905,10.905,10.905,10.905
EURNOK,20260605,210000,10.904,10.904,10.904,10.904
EURNOK,20260605,210100,10.904,10.904,10.902,10.902
EURNOK,20260605,210200,10.903,10.904,10.903,10.904
EURNOK,20260605,210300,10.904,10.904,10.904,10.904
EURNOK,20260605,210400,10.904,10.904,10.904,10.904
EURNOK,20260605,210500,10.905,10.906,10.904,10.906
EURNOK,20260605,210600,10.905,10.906,10.905,10.905
EURNOK,20260605,210700,10.906,10.907,10.906,10.906
EURNOK,20260605,210800,10.906,10.906,10.906,10.906
EURNOK,20260605,210900,10.906,10.906,10.906,10.906
EURNOK,20260605,211000,10.905,10.906,10.905,10.906
EURNOK,20260605,211100,10.905,10.906,10.905,10.906
EURNOK,20260605,211200,10.907,10.908,10.907,10.908
EURNOK,20260605,211300,10.908,10.908,10.907,10.907
EURNOK,20260605,211400,10.907,10.907,10.907,10.907
EURNOK,20260605,211500,10.906,10.906,10.906,10.906
EURNOK,20260605,211600,10.907,10.907,10.906,10.906
EURNOK,20260605,211700,10.905,10.906,10.905,10.906
EURNOK,20260605,211800,10.906,10.906,10.905,10.906
EURNOK,20260605,211900,10.905,10.905,10.905,10.905
EURNOK,20260605,212000,10.905,10.905,10.905,10.905
EURNOK,20260605,212100,10.905,10.905,10.905,10.905
EURNOK,20260605,212200,10.905,10.905,10.905,10.905
EURNOK,20260605,212300,10.905,10.906,10.905,10.905
EURNOK,20260605,212400,10.905,10.905,10.905,10.905
EURNOK,20260605,212500,10.906,10.907,10.905,10.907
EURNOK,20260605,212600,10.906,10.906,10.906,10.906
EURNOK,20260605,212700,10.906,10.906,10.906,10.906
EURNOK,20260605,212800,10.906,10.906,10.906,10.906
EURNOK,20260605,212900,10.906,10.906,10.906,10.906
EURNOK,20260605,213000,10.906,10.906,10.906,10.906
EURNOK,20260605,213100,10.905,10.906,10.905,10.906
EURNOK,20260605,213200,10.906,10.906,10.906,10.906
EURNOK,20260605,213300,10.906,10.907,10.906,10.907
EURNOK,20260605,213400,10.907,10.907,10.907,10.907
EURNOK,20260605,213500,10.907,10.907,10.907,10.907
EURNOK,20260605,213600,10.907,10.907,10.907,10.907
EURNOK,20260605,213700,10.907,10.907,10.907,10.907
EURNOK,20260605,213800,10.907,10.907,10.907,10.907
EURNOK,20260605,213900,10.906,10.906,10.906,10.906
EURNOK,20260605,214000,10.906,10.906,10.906,10.906
EURNOK,20260605,214100,10.906,10.907,10.906,10.907
EURNOK,20260605,214200,10.906,10.906,10.906,10.906
EURNOK,20260605,214300,10.906,10.906,10.906,10.906
EURNOK,20260605,214400,10.906,10.906,10.906,10.906
EURNOK,20260605,214500,10.906,10.907,10.906,10.907
EURNOK,20260605,214600,10.906,10.906,10.906,10.906
EURNOK,20260605,214700,10.906,10.906,10.906,10.906
EURNOK,20260605,214800,10.906,10.906,10.906,10.906
EURNOK,20260605,214900,10.907,10.907,10.905,10.905
EURNOK,20260605,215000,10.905,10.905,10.905,10.905
EURNOK,20260605,215100,10.905,10.905,10.905,10.905
EURNOK,20260605,215200,10.906,10.906,10.905,10.905
EURNOK,20260605,215300,10.905,10.905,10.905,10.905
EURNOK,20260605,215400,10.904,10.905,10.904,10.905
EURNOK,20260605,215500,10.906,10.906,10.905,10.905
EURNOK,20260605,215600,10.904,10.904,10.902,10.902
EURNOK,20260605,215700,10.903,10.904,10.903,10.904
EURNOK,20260605,215800,10.903,10.903,10.903,10.903
EURNOK,20260605,215900,10.903,10.903,10.903,10.903
EURNOK,20260605,220000,10.902,10.903,10.902,10.903
EURNOK,20260605,220100,10.904,10.904,10.904,10.904
EURNOK,20260605,220200,10.904,10.905,10.904,10.905
EURNOK,20260605,220300,10.905,10.905,10.905,10.905
EURNOK,20260605,220400,10.905,10.906,10.905,10.906
EURNOK,20260605,220500,10.906,10.906,10.906,10.906
EURNOK,20260605,220600,10.906,10.906,10.906,10.906
EURNOK,20260605,220700,10.907,10.908,10.907,10.908
EURNOK,20260605,220800,10.907,10.908,10.907,10.908
EURNOK,20260605,220900,10.908,10.908,10.907,10.907
EURNOK,20260605,221000,10.908,10.908,10.907,10.907
EURNOK,20260605,221100,10.908,10.912,10.908,10.911
EURNOK,20260605,221200,10.911,10.911,10.911,10.911
EURNOK,20260605,221300,10.910,10.910,10.910,10.910
EURNOK,20260605,221400,10.911,10.911,10.910,10.910
EURNOK,20260605,221500,10.909,10.909,10.909,10.909
EURNOK,20260605,221600,10.908,10.909,10.908,10.909
EURNOK,20260605,221700,10.908,10.908,10.908,10.908
EURNOK,20260605,221800,10.908,10.908,10.908,10.908
EURNOK,20260605,221900,10.908,10.908,10.908,10.908
EURNOK,20260605,222000,10.908,10.909,10.908,10.908
EURNOK,20260605,222100,10.908,10.909,10.908,10.909
EURNOK,20260605,222200,10.908,10.908,10.908,10.908
EURNOK,20260605,222300,10.909,10.910,10.909,10.909
EURNOK,20260605,222400,10.910,10.910,10.910,10.910
EURNOK,20260605,222500,10.910,10.910,10.910,10.910
EURNOK,20260605,222600,10.910,10.910,10.910,10.910
EURNOK,20260605,222700,10.910,10.910,10.910,10.910
EURNOK,20260605,222800,10.909,10.910,10.909,10.910
EURNOK,20260605,222900,10.910,10.910,10.910,10.910
EURNOK,20260605,223000,10.909,10.909,10.908,10.908
EURNOK,20260605,223100,10.907,10.908,10.907,10.907
EURNOK,20260605,223200,10.907,10.908,10.907,10.908
EURNOK,20260605,223300,10.908,10.908,10.908,10.908
EURNOK,20260605,223400,10.908,10.908,10.908,10.908
EURNOK,20260605,223500,10.908,10.908,10.908,10.908
EURNOK,20260605,223600,10.908,10.909,10.908,10.909
EURNOK,20260605,223700,10.908,10.909,10.908,10.909
EURNOK,20260605,223800,10.910,10.910,10.909,10.909
EURNOK,20260605,223900,10.908,10.908,10.908,10.908
EURNOK,20260605,224000,10.907,10.908,10.907,10.908
EURNOK,20260605,224100,10.907,10.908,10.907,10.907
EURNOK,20260605,224200,10.908,10.908,10.908,10.908
EURNOK,20260605,224300,10.908,10.908,10.908,10.908
EURNOK,20260605,224400,10.908,10.908,10.908,10.908
EURNOK,20260605,224500,10.908,10.908,10.907,10.907
EURNOK,20260605,224600,10.908,10.908,10.908,10.908
EURNOK,20260605,224700,10.908,10.908,10.906,10.907
EURNOK,20260605,224800,10.906,10.907,10.906,10.907
EURNOK,20260605,224900,10.907,10.907,10.907,10.907
EURNOK,20260605,225000,10.906,10.906,10.906,10.906
EURNOK,20260605,225100,10.907,10.907,10.906,10.906
EURNOK,20260605,225200,10.906,10.907,10.906,10.907
EURNOK,20260605,225300,10.907,10.907,10.907,10.907
EURNOK,20260605,225400,10.906,10.907,10.906,10.907
EURNOK,20260605,225500,10.907,10.907,10.907,10.907
EURNOK,20260605,225600,10.908,10.908,10.904,10.905
EURNOK,20260605,225700,10.904,10.907,10.904,10.906
EURNOK,20260605,225800,10.907,10.907,10.906,10.906
EURNOK,20260605,225900,10.907,10.907,10.904,10.904
EURSEK,20260605,000100,10.893,10.893,10.889,10.891
EURSEK,20260605,000200,10.890,10.892,10.890,10.892
EURSEK,20260605,000300,10.891,10.891,10.890,10.890
EURSEK,20260605,000400,10.890,10.890,10.890,10.890
EURSEK,20260605,000500,10.890,10.890,10.889,10.889
EURSEK,20260605,000600,10.890,10.890,10.889,10.889
EURSEK,20260605,000700,10.889,10.890,10.889,10.890
EURSEK,20260605,000800,10.889,10.889,10.889,10.889
EURSEK,20260605,000900,10.889,10.889,10.889,10.889
EURSEK,20260605,001000,10.889,10.890,10.889,10.889
EURSEK,20260605,001100,10.890,10.890,10.889,10.889
EURSEK,20260605,001200,10.889,10.890,10.889,10.890
EURSEK,20260605,001300,10.890,10.890,10.890,10.890
EURSEK,20260605,001400,10.891,10.891,10.890,10.890
EURSEK,20260605,001500,10.889,10.889,10.889,10.889
EURSEK,20260605,001600,10.888,10.889,10.888,10.889
EURSEK,20260605,001700,10.889,10.889,10.889,10.889
EURSEK,20260605,001800,10.889,10.889,10.889,10.889
EURSEK,20260605,001900,10.888,10.888,10.887,10.887
EURSEK,20260605,002000,10.887,10.887,10.887,10.887
EURSEK,20260605,002100,10.888,10.889,10.888,10.888
EURSEK,20260605,002200,10.888,10.888,10.888,10.888
EURSEK,20260605,002300,10.887,10.889,10.887,10.889
EURSEK,20260605,002400,10.888,10.888,10.887,10.887
EURSEK,20260605,002500,10.888,10.888,10.888,10.888
EURSEK,20260605,002600,10.888,10.888,10.888,10.888
EURSEK,20260605,002700,10.888,10.888,10.887,10.888
EURSEK,20260605,002800,10.887,10.887,10.887,10.887
EURSEK,20260605,002900,10.887,10.887,10.887,10.887
EURSEK,20260605,003000,10.887,10.887,10.887,10.887
EURSEK,20260605,003100,10.887,10.888,10.887,10.887
EURSEK,20260605,003200,10.888,10.888,10.888,10.888
EURSEK,20260605,003300,10.888,10.888,10.888,10.888
EURSEK,20260605,003400,10.888,10.888,10.888,10.888
EURSEK,20260605,003500,10.888,10.888,10.887,10.887
EURSEK,20260605,003600,10.888,10.888,10.888,10.888
EURSEK,20260605,003700,10.888,10.888,10.888,10.888
EURSEK,20260605,003800,10.888,10.888,10.888,10.888
EURSEK,20260605,003900,10.888,10.888,10.888,10.888
EURSEK,20260605,004000,10.888,10.888,10.888,10.888
EURSEK,20260605,004100,10.888,10.888,10.888,10.888
EURSEK,20260605,004200,10.888,10.888,10.888,10.888
EURSEK,20260605,004300,10.889,10.889,10.889,10.889
EURSEK,20260605,004400,10.889,10.890,10.889,10.889
EURSEK,20260605,004500,10.890,10.890,10.890,10.890
EURSEK,20260605,004600,10.890,10.890,10.890,10.890
EURSEK,20260605,004700,10.890,10.890,10.890,10.890
EURSEK,20260605,004800,10.890,10.890,10.890,10.890
EURSEK,20260605,004900,10.890,10.890,10.890,10.890
EURSEK,20260605,005000,10.890,10.890,10.890,10.890
EURSEK,20260605,005100,10.890,10.890,10.889,10.889
EURSEK,20260605,005200,10.889,10.889,10.889,10.889
EURSEK,20260605,005300,10.889,10.889,10.889,10.889
EURSEK,20260605,005400,10.889,10.889,10.889,10.889
EURSEK,20260605,005500,10.889,10.889,10.888,10.888
EURSEK,20260605,005600,10.888,10.888,10.888,10.888
EURSEK,20260605,005700,10.888,10.888,10.888,10.888
EURSEK,20260605,005800,10.888,10.888,10.888,10.888
EURSEK,20260605,005900,10.888,10.888,10.888,10.888
EURSEK,20260605,010000,10.887,10.887,10.887,10.887
EURSEK,20260605,010100,10.887,10.887,10.887,10.887
EURSEK,20260605,010200,10.887,10.888,10.887,10.887
EURSEK,20260605,010300,10.887,10.887,10.887,10.887
EURSEK,20260605,010400,10.887,10.887,10.887,10.887
EURSEK,20260605,010500,10.887,10.887,10.887,10.887
EURSEK,20260605,010600,10.886,10.886,10.885,10.886
EURSEK,20260605,010700,10.887,10.887,10.887,10.887
EURSEK,20260605,010800,10.887,10.887,10.887,10.887
EURSEK,20260605,010900,10.887,10.887,10.887,10.887
EURSEK,20260605,011000,10.887,10.887,10.887,10.887
EURSEK,20260605,011100,10.887,10.887,10.887,10.887
EURSEK,20260605,011200,10.887,10.887,10.887,10.887
EURSEK,20260605,011300,10.887,10.887,10.887,10.887
EURSEK,20260605,011400,10.887,10.887,10.887,10.887
EURSEK,20260605,011500,10.887,10.887,10.887,10.887
EURSEK,20260605,011600,10.887,10.887,10.887,10.887
EURSEK,20260605,011700,10.887,10.887,10.887,10.887
EURSEK,20260605,011800,10.887,10.887,10.887,10.887
EURSEK,20260605,011900,10.887,10.887,10.887,10.887
EURSEK,20260605,012000,10.887,10.887,10.887,10.887
EURSEK,20260605,012100,10.887,10.887,10.887,10.887
EURSEK,20260605,012200,10.887,10.887,10.887,10.887
EURSEK,20260605,012300,10.887,10.888,10.887,10.888
EURSEK,20260605,012400,10.887,10.887,10.887,10.887
EURSEK,20260605,012500,10.887,10.887,10.887,10.887
EURSEK,20260605,012600,10.887,10.887,10.887,10.887
EURSEK,20260605,012700,10.887,10.887,10.887,10.887
EURSEK,20260605,012800,10.887,10.887,10.887,10.887
EURSEK,20260605,012900,10.887,10.887,10.887,10.887
EURSEK,20260605,013000,10.887,10.887,10.887,10.887
EURSEK,20260605,013100,10.889,10.890,10.889,10.890
EURSEK,20260605,013200,10.889,10.889,10.889,10.889
EURSEK,20260605,013300,10.889,10.889,10.889,10.889
EURSEK,20260605,013400,10.889,10.889,10.889,10.889
EURSEK,20260605,013500,10.889,10.889,10.889,10.889
EURSEK,20260605,013600,10.889,10.889,10.889,10.889
EURSEK,20260605,013700,10.888,10.889,10.888,10.889
EURSEK,20260605,013800,10.889,10.889,10.889,10.889
EURSEK,20260605,013900,10.889,10.889,10.889,10.889
EURSEK,20260605,014000,10.889,10.889,10.889,10.889
EURSEK,20260605,014100,10.889,10.889,10.889,10.889
EURSEK,20260605,014200,10.889,10.889,10.889,10.889
EURSEK,20260605,014300,10.889,10.889,10.889,10.889
EURSEK,20260605,014400,10.888,10.888,10.888,10.888
EURSEK,20260605,014500,10.887,10.887,10.887,10.887
EURSEK,20260605,014600,10.887,10.887,10.887,10.887
EURSEK,20260605,014700,10.887,10.888,10.887,10.888
EURSEK,20260605,014800,10.888,10.888,10.888,10.888
EURSEK,20260605,014900,10.888,10.888,10.888,10.888
EURSEK,20260605,015000,10.888,10.888,10.888,10.888
EURSEK,20260605,015100,10.888,10.888,10.888,10.888
EURSEK,20260605,015200,10.889,10.889,10.889,10.889
EURSEK,20260605,015300,10.889,10.889,10.888,10.888
EURSEK,20260605,015400,10.889,10.889,10.889,10.889
EURSEK,20260605,015500,10.889,10.889,10.889,10.889
EURSEK,20260605,015600,10.889,10.889,10.889,10.889
EURSEK,20260605,015700,10.889,10.889,10.889,10.889
EURSEK,20260605,015800,10.889,10.889,10.889,10.889
EURSEK,20260605,015900,10.889,10.889,10.889,10.889
EURSEK,20260605,020000,10.889,10.889,10.889,10.889
EURSEK,20260605,020100,10.890,10.891,10.890,10.891
EURSEK,20260605,020200,10.892,10.895,10.892,10.895
EURSEK,20260605,020300,10.894,10.894,10.893,10.893
EURSEK,20260605,020400,10.892,10.892,10.892,10.892
EURSEK,20260605,020500,10.893,10.893,10.893,10.893
EURSEK,20260605,020600,10.892,10.893,10.892,10.893
EURSEK,20260605,020700,10.893,10.894,10.893,10.894
EURSEK,20260605,020800,10.894,10.894,10.894,10.894
EURSEK,20260605,020900,10.894,10.894,10.894,10.894
EURSEK,20260605,021000,10.894,10.894,10.894,10.894
EURSEK,20260605,021100,10.894,10.894,10.894,10.894
EURSEK,20260605,021200,10.894,10.894,10.893,10.893
EURSEK,20260605,021300,10.894,10.895,10.894,10.895
EURSEK,20260605,021400,10.895,10.895,10.895,10.895
EURSEK,20260605,021500,10.896,10.896,10.895,10.896
EURSEK,20260605,021600,10.895,10.895,10.894,10.894
EURSEK,20260605,021700,10.895,10.896,10.895,10.896
EURSEK,20260605,021800,10.896,10.896,10.896,10.896
EURSEK,20260605,021900,10.896,10.896,10.896,10.896
EURSEK,20260605,022000,10.896,10.896,10.896,10.896
EURSEK,20260605,022100,10.896,10.896,10.896,10.896
EURSEK,20260605,022200,10.896,10.897,10.896,10.897
EURSEK,20260605,022300,10.897,10.897,10.897,10.897
EURSEK,20260605,022400,10.896,10.896,10.895,10.895
EURSEK,20260605,022500,10.896,10.896,10.895,10.896
EURSEK,20260605,022600,10.896,10.896,10.896,10.896
EURSEK,20260605,022700,10.896,10.896,10.895,10.895
EURSEK,20260605,022800,10.894,10.894,10.894,10.894
EURSEK,20260605,022900,10.894,10.894,10.893,10.893
EURSEK,20260605,023000,10.894,10.894,10.894,10.894
EURSEK,20260605,023100,10.894,10.894,10.894,10.894
EURSEK,20260605,023200,10.895,10.895,10.895,10.895
EURSEK,20260605,023300,10.894,10.894,10.894,10.894
EURSEK,20260605,023400,10.894,10.895,10.894,10.895
EURSEK,20260605,023500,10.895,10.895,10.895,10.895
EURSEK,20260605,023600,10.895,10.895,10.895,10.895
EURSEK,20260605,023700,10.895,10.895,10.895,10.895
EURSEK,20260605,023800,10.895,10.895,10.895,10.895
EURSEK,20260605,023900,10.895,10.895,10.895,10.895
EURSEK,20260605,024000,10.895,10.895,10.895,10.895
EURSEK,20260605,024100,10.894,10.894,10.894,10.894
EURSEK,20260605,024200,10.894,10.894,10.893,10.894
EURSEK,20260605,024300,10.894,10.894,10.894,10.894
EURSEK,20260605,024400,10.894,10.894,10.894,10.894
EURSEK,20260605,024500,10.894,10.894,10.894,10.894
EURSEK,20260605,024600,10.895,10.896,10.895,10.896
EURSEK,20260605,024700,10.895,10.896,10.895,10.896
EURSEK,20260605,024800,10.895,10.895,10.895,10.895
EURSEK,20260605,024900,10.895,10.895,10.895,10.895
EURSEK,20260605,025000,10.895,10.895,10.895,10.895
EURSEK,20260605,025100,10.895,10.895,10.894,10.894
EURSEK,20260605,025200,10.893,10.894,10.893,10.894
EURSEK,20260605,025300,10.895,10.895,10.895,10.895
EURSEK,20260605,025400,10.895,10.895,10.895,10.895
EURSEK,20260605,025500,10.895,10.895,10.895,10.895
EURSEK,20260605,025600,10.895,10.895,10.895,10.895
EURSEK,20260605,025700,10.895,10.895,10.895,10.895
EURSEK,20260605,025800,10.895,10.895,10.895,10.895
EURSEK,20260605,025900,10.895,10.895,10.895,10.895
EURSEK,20260605,030000,10.894,10.895,10.894,10.895
EURSEK,20260605,030100,10.895,10.895,10.895,10.895
EURSEK,20260605,030200,10.895,10.895,10.895,10.895
EURSEK,20260605,030300,10.896,10.896,10.896,10.896
EURSEK,20260605,030400,10.896,10.897,10.896,10.897
EURSEK,20260605,030500,10.897,10.897,10.897,10.897
EURSEK,20260605,030600,10.896,10.896,10.896,10.896
EURSEK,20260605,030700,10.896,10.896,10.895,10.895
EURSEK,20260605,030800,10.895,10.896,10.895,10.896
EURSEK,20260605,030900,10.896,10.896,10.896,10.896
EURSEK,20260605,031000,10.896,10.896,10.896,10.896
EURSEK,20260605,031100,10.897,10.897,10.897,10.897
EURSEK,20260605,031200,10.897,10.897,10.897,10.897
EURSEK,20260605,031300,10.897,10.897,10.896,10.897
EURSEK,20260605,031400,10.897,10.898,10.897,10.898
EURSEK,20260605,031500,10.899,10.899,10.899,10.899
EURSEK,20260605,031600,10.899,10.899,10.898,10.899
EURSEK,20260605,031700,10.898,10.899,10.898,10.899
EURSEK,20260605,031800,10.900,10.900,10.899,10.899
EURSEK,20260605,031900,10.900,10.901,10.900,10.900
EURSEK,20260605,032000,10.900,10.900,10.900,10.900
EURSEK,20260605,032100,10.900,10.900,10.900,10.900
EURSEK,20260605,032200,10.901,10.901,10.901,10.901
EURSEK,20260605,032300,10.901,10.902,10.901,10.902
EURSEK,20260605,032400,10.902,10.902,10.901,10.901
EURSEK,20260605,032500,10.901,10.901,10.901,10.901
EURSEK,20260605,032600,10.902,10.902,10.901,10.902
EURSEK,20260605,032700,10.903,10.903,10.903,10.903
EURSEK,20260605,032800,10.903,10.903,10.902,10.902
EURSEK,20260605,032900,10.903,10.903,10.902,10.902
EURSEK,20260605,033000,10.901,10.901,10.900,10.900
EURSEK,20260605,033100,10.900,10.900,10.900,10.900
EURSEK,20260605,033200,10.900,10.900,10.899,10.900
EURSEK,20260605,033300,10.900,10.900,10.899,10.899
EURSEK,20260605,033400,10.899,10.899,10.899,10.899
EURSEK,20260605,033500,10.899,10.899,10.899,10.899
EURSEK,20260605,033600,10.899,10.899,10.899,10.899
EURSEK,20260605,033700,10.899,10.899,10.899,10.899
EURSEK,20260605,033800,10.899,10.899,10.899,10.899
EURSEK,20260605,033900,10.899,10.899,10.899,10.899
EURSEK,20260605,034000,10.900,10.900,10.899,10.899
EURSEK,20260605,034100,10.899,10.899,10.899,10.899
EURSEK,20260605,034200,10.899,10.899,10.899,10.899
EURSEK,20260605,034300,10.898,10.899,10.898,10.899
EURSEK,20260605,034400,10.898,10.898,10.898,10.898
EURSEK,20260605,034500,10.899,10.901,10.899,10.901
EURSEK,20260605,034600,10.902,10.902,10.901,10.901
EURSEK,20260605,034700,10.901,10.901,10.901,10.901
EURSEK,20260605,034800,10.900,10.900,10.900,10.900
EURSEK,20260605,034900,10.900,10.900,10.900,10.900
EURSEK,20260605,035000,10.900,10.900,10.900,10.900
EURSEK,20260605,035100,10.901,10.901,10.900,10.901
EURSEK,20260605,035200,10.901,10.901,10.901,10.901
EURSEK,20260605,035300,10.901,10.901,10.901,10.901
EURSEK,20260605,035400,10.900,10.900,10.900,10.900
EURSEK,20260605,035500,10.900,10.900,10.900,10.900
EURSEK,20260605,035600,10.900,10.900,10.900,10.900
EURSEK,20260605,035700,10.900,10.900,10.900,10.900
EURSEK,20260605,035800,10.899,10.899,10.899,10.899
EURSEK,20260605,035900,10.899,10.899,10.899,10.899
EURSEK,20260605,040000,10.899,10.900,10.899,10.900
EURSEK,20260605,040100,10.900,10.900,10.900,10.900
EURSEK,20260605,040200,10.900,10.901,10.900,10.901
EURSEK,20260605,040300,10.900,10.900,10.900,10.900
EURSEK,20260605,040400,10.900,10.900,10.899,10.899
EURSEK,20260605,040500,10.899,10.899,10.899,10.899
EURSEK,20260605,040600,10.899,10.900,10.899,10.900
EURSEK,20260605,040700,10.899,10.899,10.899,10.899
EURSEK,20260605,040800,10.899,10.899,10.899,10.899
EURSEK,20260605,040900,10.899,10.899,10.899,10.899
EURSEK,20260605,041000,10.899,10.899,10.898,10.898
EURSEK,20260605,041100,10.899,10.899,10.899,10.899
EURSEK,20260605,041200,10.899,10.899,10.899,10.899
EURSEK,20260605,041300,10.899,10.899,10.899,10.899
EURSEK,20260605,041400,10.898,10.898,10.898,10.898
EURSEK,20260605,041500,10.898,10.898,10.898,10.898
EURSEK,20260605,041600,10.898,10.898,10.898,10.898
EURSEK,20260605,041700,10.898,10.898,10.897,10.897
EURSEK,20260605,041800,10.897,10.897,10.897,10.897
EURSEK,20260605,041900,10.897,10.897,10.897,10.897
EURSEK,20260605,042000,10.897,10.898,10.897,10.898
EURSEK,20260605,042100,10.899,10.899,10.899,10.899
EURSEK,20260605,042200,10.899,10.899,10.898,10.898
EURSEK,20260605,042300,10.898,10.898,10.898,10.898
EURSEK,20260605,042400,10.898,10.898,10.898,10.898
EURSEK,20260605,042500,10.899,10.899,10.899,10.899
EURSEK,20260605,042600,10.899,10.899,10.898,10.898
EURSEK,20260605,042700,10.897,10.897,10.897,10.897
EURSEK,20260605,042800,10.897,10.898,10.897,10.898
EURSEK,20260605,042900,10.898,10.898,10.898,10.898
EURSEK,20260605,043000,10.897,10.897,10.897,10.897
EURSEK,20260605,043100,10.897,10.898,10.897,10.897
EURSEK,20260605,043200,10.896,10.896,10.896,10.896
EURSEK,20260605,043300,10.896,10.896,10.896,10.896
EURSEK,20260605,043400,10.896,10.896,10.896,10.896
EURSEK,20260605,043500,10.896,10.896,10.896,10.896
EURSEK,20260605,043600,10.896,10.897,10.896,10.897
EURSEK,20260605,043700,10.897,10.897,10.897,10.897
EURSEK,20260605,043800,10.897,10.897,10.897,10.897
EURSEK,20260605,043900,10.897,10.897,10.897,10.897
EURSEK,20260605,044000,10.897,10.897,10.897,10.897
EURSEK,20260605,044100,10.897,10.897,10.896,10.896
EURSEK,20260605,044200,10.897,10.897,10.897,10.897
EURSEK,20260605,044300,10.897,10.897,10.897,10.897
EURSEK,20260605,044400,10.897,10.897,10.897,10.897
EURSEK,20260605,044500,10.897,10.897,10.897,10.897
EURSEK,20260605,044600,10.897,10.898,10.897,10.898
EURSEK,20260605,044700,10.897,10.897,10.897,10.897
EURSEK,20260605,044800,10.897,10.897,10.897,10.897
EURSEK,20260605,044900,10.897,10.897,10.897,10.897
EURSEK,20260605,045000,10.897,10.897,10.897,10.897
EURSEK,20260605,045100,10.897,10.897,10.897,10.897
EURSEK,20260605,045200,10.896,10.896,10.896,10.896
EURSEK,20260605,045300,10.896,10.896,10.896,10.896
EURSEK,20260605,045400,10.896,10.896,10.895,10.895
EURSEK,20260605,045500,10.895,10.895,10.895,10.895
EURSEK,20260605,045600,10.895,10.896,10.895,10.896
EURSEK,20260605,045700,10.896,10.896,10.896,10.896
EURSEK,20260605,045800,10.896,10.896,10.896,10.896
EURSEK,20260605,045900,10.895,10.896,10.895,10.896
EURSEK,20260605,050000,10.896,10.896,10.896,10.896
EURSEK,20260605,050100,10.896,10.896,10.896,10.896
EURSEK,20260605,050200,10.896,10.896,10.896,10.896
EURSEK,20260605,050300,10.896,10.896,10.896,10.896
EURSEK,20260605,050400,10.896,10.896,10.896,10.896
EURSEK,20260605,050500,10.896,10.896,10.896,10.896
EURSEK,20260605,050600,10.896,10.896,10.896,10.896
EURSEK,20260605,050700,10.895,10.896,10.895,10.896
EURSEK,20260605,050800,10.896,10.896,10.896,10.896
EURSEK,20260605,050900,10.896,10.896,10.896,10.896
EURSEK,20260605,051000,10.896,10.896,10.896,10.896
EURSEK,20260605,051100,10.895,10.895,10.895,10.895
EURSEK,20260605,051200,10.895,10.896,10.895,10.896
EURSEK,20260605,051300,10.896,10.896,10.896,10.896
EURSEK,20260605,051400,10.896,10.896,10.896,10.896
EURSEK,20260605,051500,10.896,10.896,10.896,10.896
EURSEK,20260605,051600,10.896,10.896,10.896,10.896
EURSEK,20260605,051700,10.897,10.897,10.896,10.896
EURSEK,20260605,051800,10.895,10.895,10.895,10.895
EURSEK,20260605,051900,10.895,10.895,10.895,10.895
EURSEK,20260605,052000,10.895,10.895,10.895,10.895
EURSEK,20260605,052100,10.895,10.895,10.895,10.895
EURSEK,20260605,052200,10.895,10.895,10.895,10.895
EURSEK,20260605,052300,10.895,10.895,10.895,10.895
EURSEK,20260605,052400,10.895,10.895,10.894,10.894
EURSEK,20260605,052500,10.893,10.893,10.893,10.893
EURSEK,20260605,052600,10.893,10.893,10.893,10.893
EURSEK,20260605,052700,10.893,10.894,10.893,10.894
EURSEK,20260605,052800,10.893,10.893,10.893,10.893
EURSEK,20260605,052900,10.893,10.893,10.893,10.893
EURSEK,20260605,053000,10.893,10.893,10.893,10.893
EURSEK,20260605,053100,10.893,10.894,10.893,10.894
EURSEK,20260605,053200,10.894,10.894,10.894,10.894
EURSEK,20260605,053300,10.894,10.894,10.894,10.894
EURSEK,20260605,053400,10.894,10.894,10.894,10.894
EURSEK,20260605,053500,10.895,10.895,10.895,10.895
EURSEK,20260605,053600,10.895,10.895,10.895,10.895
EURSEK,20260605,053700,10.895,10.895,10.895,10.895
EURSEK,20260605,053800,10.895,10.895,10.894,10.894
EURSEK,20260605,053900,10.894,10.894,10.894,10.894
EURSEK,20260605,054000,10.894,10.894,10.894,10.894
EURSEK,20260605,054100,10.894,10.894,10.894,10.894
EURSEK,20260605,054200,10.894,10.894,10.894,10.894
EURSEK,20260605,054300,10.894,10.894,10.894,10.894
EURSEK,20260605,054400,10.894,10.894,10.894,10.894
EURSEK,20260605,054500,10.894,10.894,10.894,10.894
EURSEK,20260605,054600,10.894,10.894,10.894,10.894
EURSEK,20260605,054700,10.894,10.894,10.894,10.894
EURSEK,20260605,054800,10.894,10.894,10.894,10.894
EURSEK,20260605,054900,10.894,10.894,10.894,10.894
EURSEK,20260605,055000,10.894,10.894,10.894,10.894
EURSEK,20260605,055100,10.894,10.894,10.894,10.894
EURSEK,20260605,055200,10.894,10.894,10.894,10.894
EURSEK,20260605,055300,10.895,10.897,10.895,10.897
EURSEK,20260605,055400,10.898,10.898,10.898,10.898
EURSEK,20260605,055500,10.898,10.898,10.898,10.898
EURSEK,20260605,055600,10.898,10.898,10.898,10.898
EURSEK,20260605,055700,10.898,10.898,10.898,10.898
EURSEK,20260605,055800,10.898,10.898,10.898,10.898
EURSEK,20260605,055900,10.898,10.898,10.898,10.898
EURSEK,20260605,060000,10.898,10.898,10.898,10.898
EURSEK,20260605,060100,10.897,10.898,10.897,10.897
EURSEK,20260605,060200,10.897,10.897,10.896,10.896
EURSEK,20260605,060300,10.896,10.896,10.896,10.896
EURSEK,20260605,060400,10.896,10.896,10.896,10.896
EURSEK,20260605,060500,10.896,10.896,10.896,10.896
EURSEK,20260605,060600,10.895,10.895,10.894,10.894
EURSEK,20260605,060700,10.894,10.894,10.894,10.894
EURSEK,20260605,060800,10.894,10.894,10.894,10.894
EURSEK,20260605,060900,10.894,10.894,10.894,10.894
EURSEK,20260605,061000,10.894,10.894,10.894,10.894
EURSEK,20260605,061100,10.894,10.894,10.894,10.894
EURSEK,20260605,061200,10.894,10.894,10.894,10.894
EURSEK,20260605,061300,10.895,10.895,10.894,10.894
EURSEK,20260605,061400,10.895,10.896,10.895,10.896
EURSEK,20260605,061500,10.896,10.896,10.896,10.896
EURSEK,20260605,061600,10.897,10.897,10.897,10.897
EURSEK,20260605,061700,10.897,10.897,10.897,10.897
EURSEK,20260605,061800,10.897,10.897,10.897,10.897
EURSEK,20260605,061900,10.897,10.897,10.896,10.896
EURSEK,20260605,062000,10.896,10.897,10.896,10.897
EURSEK,20260605,062100,10.897,10.897,10.897,10.897
EURSEK,20260605,062200,10.897,10.897,10.897,10.897
EURSEK,20260605,062300,10.897,10.897,10.897,10.897
EURSEK,20260605,062400,10.897,10.897,10.897,10.897
EURSEK,20260605,062500,10.897,10.897,10.897,10.897
EURSEK,20260605,062600,10.896,10.896,10.896,10.896
EURSEK,20260605,062700,10.896,10.896,10.896,10.896
EURSEK,20260605,062800,10.896,10.897,10.896,10.897
EURSEK,20260605,062900,10.898,10.898,10.898,10.898
EURSEK,20260605,063000,10.898,10.898,10.898,10.898
EURSEK,20260605,063100,10.898,10.898,10.898,10.898
EURSEK,20260605,063200,10.898,10.898,10.898,10.898
EURSEK,20260605,063300,10.897,10.898,10.897,10.897
EURSEK,20260605,063400,10.897,10.897,10.897,10.897
EURSEK,20260605,063500,10.897,10.897,10.897,10.897
EURSEK,20260605,063600,10.897,10.897,10.897,10.897
EURSEK,20260605,063700,10.896,10.896,10.896,10.896
EURSEK,20260605,063800,10.897,10.897,10.896,10.896
EURSEK,20260605,063900,10.896,10.896,10.896,10.896
EURSEK,20260605,064000,10.896,10.896,10.896,10.896
EURSEK,20260605,064100,10.896,10.896,10.895,10.895
EURSEK,20260605,064200,10.895,10.895,10.895,10.895
EURSEK,20260605,064300,10.895,10.895,10.895,10.895
EURSEK,20260605,064400,10.896,10.896,10.895,10.895
EURSEK,20260605,064500,10.896,10.896,10.896,10.896
EURSEK,20260605,064600,10.896,10.896,10.896,10.896
EURSEK,20260605,064700,10.896,10.896,10.896,10.896
EURSEK,20260605,064800,10.896,10.896,10.896,10.896
EURSEK,20260605,064900,10.897,10.897,10.897,10.897
EURSEK,20260605,065000,10.897,10.897,10.896,10.896
EURSEK,20260605,065100,10.896,10.896,10.896,10.896
EURSEK,20260605,065200,10.896,10.896,10.896,10.896
EURSEK,20260605,065300,10.896,10.896,10.895,10.895
EURSEK,20260605,065400,10.896,10.896,10.896,10.896
EURSEK,20260605,065500,10.896,10.896,10.896,10.896
EURSEK,20260605,065600,10.896,10.896,10.896,10.896
EURSEK,20260605,065700,10.895,10.895,10.895,10.895
EURSEK,20260605,065800,10.895,10.895,10.895,10.895
EURSEK,20260605,065900,10.896,10.896,10.896,10.896
EURSEK,20260605,070000,10.896,10.896,10.896,10.896
EURSEK,20260605,070100,10.896,10.896,10.895,10.896
EURSEK,20260605,070200,10.896,10.896,10.896,10.896
EURSEK,20260605,070300,10.895,10.895,10.895,10.895
EURSEK,20260605,070400,10.895,10.896,10.895,10.896
EURSEK,20260605,070500,10.895,10.895,10.895,10.895
EURSEK,20260605,070600,10.895,10.895,10.895,10.895
EURSEK,20260605,070700,10.895,10.895,10.895,10.895
EURSEK,20260605,070800,10.895,10.895,10.895,10.895
EURSEK,20260605,070900,10.895,10.895,10.895,10.895
EURSEK,20260605,071000,10.895,10.895,10.895,10.895
EURSEK,20260605,071100,10.895,10.895,10.895,10.895
EURSEK,20260605,071200,10.894,10.894,10.894,10.894
EURSEK,20260605,071300,10.894,10.894,10.894,10.894
EURSEK,20260605,071400,10.894,10.895,10.894,10.895
EURSEK,20260605,071500,10.895,10.895,10.895,10.895
EURSEK,20260605,071600,10.894,10.894,10.894,10.894
EURSEK,20260605,071700,10.894,10.894,10.894,10.894
EURSEK,20260605,071800,10.894,10.894,10.894,10.894
EURSEK,20260605,071900,10.894,10.895,10.894,10.895
EURSEK,20260605,072000,10.895,10.895,10.895,10.895
EURSEK,20260605,072100,10.895,10.895,10.895,10.895
EURSEK,20260605,072200,10.895,10.895,10.895,10.895
EURSEK,20260605,072300,10.895,10.895,10.895,10.895
EURSEK,20260605,072400,10.896,10.896,10.896,10.896
EURSEK,20260605,072500,10.895,10.895,10.895,10.895
EURSEK,20260605,072600,10.895,10.895,10.895,10.895
EURSEK,20260605,072700,10.895,10.895,10.895,10.895
EURSEK,20260605,072800,10.895,10.895,10.895,10.895
EURSEK,20260605,072900,10.895,10.895,10.895,10.895
EURSEK,20260605,073000,10.895,10.895,10.895,10.895
EURSEK,20260605,073100,10.895,10.895,10.894,10.894
EURSEK,20260605,073200,10.893,10.893,10.893,10.893
EURSEK,20260605,073300,10.892,10.892,10.892,10.892
EURSEK,20260605,073400,10.892,10.892,10.892,10.892
EURSEK,20260605,073500,10.892,10.892,10.891,10.892
EURSEK,20260605,073600,10.891,10.891,10.891,10.891
EURSEK,20260605,073700,10.891,10.891,10.890,10.890
EURSEK,20260605,073800,10.890,10.890,10.890,10.890
EURSEK,20260605,073900,10.890,10.890,10.890,10.890
EURSEK,20260605,074000,10.891,10.892,10.891,10.892
EURSEK,20260605,074100,10.892,10.892,10.892,10.892
EURSEK,20260605,074200,10.892,10.892,10.892,10.892
EURSEK,20260605,074300,10.892,10.892,10.892,10.892
EURSEK,20260605,074400,10.892,10.892,10.892,10.892
EURSEK,20260605,074500,10.892,10.892,10.892,10.892
EURSEK,20260605,074600,10.892,10.892,10.892,10.892
EURSEK,20260605,074700,10.891,10.891,10.891,10.891
EURSEK,20260605,074800,10.892,10.892,10.891,10.891
EURSEK,20260605,074900,10.891,10.891,10.891,10.891
EURSEK,20260605,075000,10.891,10.891,10.891,10.891
EURSEK,20260605,075100,10.892,10.892,10.892,10.892
EURSEK,20260605,075200,10.892,10.892,10.892,10.892
EURSEK,20260605,075300,10.893,10.893,10.893,10.893
EURSEK,20260605,075400,10.893,10.893,10.893,10.893
EURSEK,20260605,075500,10.893,10.894,10.892,10.892
EURSEK,20260605,075600,10.891,10.892,10.891,10.892
EURSEK,20260605,075700,10.892,10.892,10.892,10.892
EURSEK,20260605,075800,10.892,10.892,10.892,10.892
EURSEK,20260605,075900,10.892,10.892,10.892,10.892
EURSEK,20260605,080000,10.892,10.892,10.892,10.892
EURSEK,20260605,080100,10.893,10.893,10.892,10.892
EURSEK,20260605,080200,10.892,10.892,10.892,10.892
EURSEK,20260605,080300,10.892,10.892,10.891,10.891
EURSEK,20260605,080400,10.891,10.891,10.891,10.891
EURSEK,20260605,080500,10.892,10.892,10.890,10.890
EURSEK,20260605,080600,10.891,10.891,10.891,10.891
EURSEK,20260605,080700,10.891,10.891,10.890,10.890
EURSEK,20260605,080800,10.890,10.891,10.890,10.891
EURSEK,20260605,080900,10.890,10.890,10.889,10.889
EURSEK,20260605,081000,10.889,10.889,10.888,10.889
EURSEK,20260605,081100,10.889,10.889,10.889,10.889
EURSEK,20260605,081200,10.889,10.889,10.889,10.889
EURSEK,20260605,081300,10.890,10.890,10.890,10.890
EURSEK,20260605,081400,10.891,10.891,10.890,10.890
EURSEK,20260605,081500,10.889,10.889,10.889,10.889
EURSEK,20260605,081600,10.890,10.891,10.890,10.891
EURSEK,20260605,081700,10.891,10.891,10.890,10.890
EURSEK,20260605,081800,10.890,10.891,10.890,10.891
EURSEK,20260605,081900,10.891,10.891,10.891,10.891
EURSEK,20260605,082000,10.892,10.894,10.892,10.893
EURSEK,20260605,082100,10.892,10.893,10.892,10.892
EURSEK,20260605,082200,10.892,10.892,10.892,10.892
EURSEK,20260605,082300,10.891,10.892,10.891,10.892
EURSEK,20260605,082400,10.892,10.892,10.892,10.892
EURSEK,20260605,082500,10.892,10.892,10.891,10.892
EURSEK,20260605,082600,10.891,10.892,10.891,10.891
EURSEK,20260605,082700,10.891,10.891,10.891,10.891
EURSEK,20260605,082800,10.890,10.890,10.890,10.890
EURSEK,20260605,082900,10.890,10.890,10.889,10.889
EURSEK,20260605,083000,10.889,10.889,10.889,10.889
EURSEK,20260605,083100,10.888,10.888,10.887,10.887
EURSEK,20260605,083200,10.887,10.887,10.887,10.887
EURSEK,20260605,083300,10.887,10.887,10.887,10.887
EURSEK,20260605,083400,10.886,10.886,10.886,10.886
EURSEK,20260605,083500,10.885,10.885,10.884,10.884
EURSEK,20260605,083600,10.884,10.884,10.884,10.884
EURSEK,20260605,083700,10.884,10.884,10.884,10.884
EURSEK,20260605,083800,10.884,10.884,10.883,10.883
EURSEK,20260605,083900,10.884,10.884,10.884,10.884
EURSEK,20260605,084000,10.884,10.884,10.884,10.884
EURSEK,20260605,084100,10.883,10.884,10.883,10.883
EURSEK,20260605,084200,10.883,10.883,10.880,10.880
EURSEK,20260605,084300,10.879,10.881,10.879,10.881
EURSEK,20260605,084400,10.880,10.880,10.879,10.879
EURSEK,20260605,084500,10.880,10.880,10.879,10.879
EURSEK,20260605,084600,10.879,10.880,10.879,10.880
EURSEK,20260605,084700,10.879,10.880,10.879,10.880
EURSEK,20260605,084800,10.880,10.880,10.880,10.880
EURSEK,20260605,084900,10.879,10.879,10.878,10.878
EURSEK,20260605,085000,10.879,10.879,10.879,10.879
EURSEK,20260605,085100,10.879,10.879,10.878,10.878
EURSEK,20260605,085200,10.877,10.879,10.877,10.879
EURSEK,20260605,085300,10.879,10.879,10.879,10.879
EURSEK,20260605,085400,10.878,10.878,10.877,10.877
EURSEK,20260605,085500,10.878,10.878,10.878,10.878
EURSEK,20260605,085600,10.878,10.878,10.875,10.875
EURSEK,20260605,085700,10.874,10.875,10.874,10.875
EURSEK,20260605,085800,10.875,10.876,10.875,10.876
EURSEK,20260605,085900,10.876,10.876,10.876,10.876
EURSEK,20260605,090000,10.875,10.875,10.872,10.872
EURSEK,20260605,090100,10.874,10.875,10.874,10.875
EURSEK,20260605,090200,10.876,10.879,10.876,10.879
EURSEK,20260605,090300,10.878,10.878,10.876,10.876
EURSEK,20260605,090400,10.875,10.876,10.875,10.876
EURSEK,20260605,090500,10.875,10.875,10.874,10.874
EURSEK,20260605,090600,10.875,10.875,10.873,10.874
EURSEK,20260605,090700,10.873,10.875,10.873,10.875
EURSEK,20260605,090800,10.875,10.875,10.875,10.875
EURSEK,20260605,090900,10.875,10.875,10.874,10.874
EURSEK,20260605,091000,10.875,10.875,10.875,10.875
EURSEK,20260605,091100,10.874,10.874,10.873,10.873
EURSEK,20260605,091200,10.874,10.874,10.874,10.874
EURSEK,20260605,091300,10.874,10.874,10.874,10.874
EURSEK,20260605,091400,10.873,10.874,10.873,10.874
EURSEK,20260605,091500,10.875,10.875,10.874,10.874
EURSEK,20260605,091600,10.873,10.873,10.872,10.872
EURSEK,20260605,091700,10.873,10.873,10.873,10.873
EURSEK,20260605,091800,10.874,10.874,10.874,10.874
EURSEK,20260605,091900,10.874,10.877,10.874,10.877
EURSEK,20260605,092000,10.877,10.877,10.876,10.876
EURSEK,20260605,092100,10.877,10.877,10.877,10.877
EURSEK,20260605,092200,10.877,10.877,10.877,10.877
EURSEK,20260605,092300,10.876,10.876,10.874,10.874
EURSEK,20260605,092400,10.875,10.876,10.874,10.876
EURSEK,20260605,092500,10.877,10.878,10.877,10.878
EURSEK,20260605,092600,10.879,10.879,10.878,10.878
EURSEK,20260605,092700,10.879,10.879,10.878,10.878
EURSEK,20260605,092800,10.879,10.879,10.878,10.878
EURSEK,20260605,092900,10.878,10.878,10.878,10.878
EURSEK,20260605,093000,10.877,10.878,10.877,10.877
EURSEK,20260605,093100,10.878,10.880,10.878,10.880
EURSEK,20260605,093200,10.880,10.880,10.880,10.880
EURSEK,20260605,093300,10.879,10.879,10.878,10.879
EURSEK,20260605,093400,10.879,10.880,10.879,10.880
EURSEK,20260605,093500,10.880,10.880,10.880,10.880
EURSEK,20260605,093600,10.879,10.880,10.879,10.880
EURSEK,20260605,093700,10.879,10.879,10.863,10.863
EURSEK,20260605,093800,10.864,10.866,10.863,10.865
EURSEK,20260605,093900,10.864,10.865,10.859,10.862
EURSEK,20260605,094000,10.864,10.866,10.864,10.866
EURSEK,20260605,094100,10.866,10.869,10.866,10.869
EURSEK,20260605,094200,10.870,10.872,10.870,10.872
EURSEK,20260605,094300,10.871,10.871,10.871,10.871
EURSEK,20260605,094400,10.871,10.871,10.871,10.871
EURSEK,20260605,094500,10.871,10.871,10.869,10.869
EURSEK,20260605,094600,10.870,10.870,10.869,10.869
EURSEK,20260605,094700,10.869,10.869,10.868,10.868
EURSEK,20260605,094800,10.867,10.867,10.861,10.861
EURSEK,20260605,094900,10.862,10.862,10.860,10.860
EURSEK,20260605,095000,10.856,10.858,10.852,10.857
EURSEK,20260605,095100,10.858,10.866,10.858,10.866
EURSEK,20260605,095200,10.865,10.866,10.864,10.866
EURSEK,20260605,095300,10.867,10.869,10.867,10.869
EURSEK,20260605,095400,10.868,10.869,10.867,10.869
EURSEK,20260605,095500,10.870,10.870,10.868,10.868
EURSEK,20260605,095600,10.868,10.868,10.866,10.866
EURSEK,20260605,095700,10.865,10.866,10.865,10.866
EURSEK,20260605,095800,10.867,10.868,10.867,10.868
EURSEK,20260605,095900,10.867,10.867,10.866,10.866
EURSEK,20260605,100000,10.866,10.866,10.865,10.866
EURSEK,20260605,100100,10.867,10.869,10.867,10.868
EURSEK,20260605,100200,10.869,10.870,10.869,10.869
EURSEK,20260605,100300,10.868,10.869,10.868,10.869
EURSEK,20260605,100400,10.868,10.869,10.868,10.869
EURSEK,20260605,100500,10.868,10.872,10.868,10.872
EURSEK,20260605,100600,10.873,10.873,10.871,10.871
EURSEK,20260605,100700,10.870,10.870,10.868,10.870
EURSEK,20260605,100800,10.869,10.871,10.869,10.871
EURSEK,20260605,100900,10.870,10.871,10.870,10.871
EURSEK,20260605,101000,10.870,10.871,10.870,10.871
EURSEK,20260605,101100,10.870,10.870,10.869,10.869
EURSEK,20260605,101200,10.869,10.869,10.866,10.866
EURSEK,20260605,101300,10.867,10.869,10.866,10.869
EURSEK,20260605,101400,10.868,10.868,10.866,10.866
EURSEK,20260605,101500,10.865,10.865,10.864,10.865
EURSEK,20260605,101600,10.866,10.866,10.866,10.866
EURSEK,20260605,101700,10.868,10.871,10.868,10.869
EURSEK,20260605,101800,10.870,10.870,10.868,10.868
EURSEK,20260605,101900,10.867,10.868,10.867,10.868
EURSEK,20260605,102000,10.867,10.869,10.867,10.869
EURSEK,20260605,102100,10.868,10.868,10.868,10.868
EURSEK,20260605,102200,10.867,10.868,10.866,10.868
EURSEK,20260605,102300,10.869,10.871,10.868,10.871
EURSEK,20260605,102400,10.870,10.871,10.870,10.871
EURSEK,20260605,102500,10.870,10.870,10.869,10.869
EURSEK,20260605,102600,10.869,10.869,10.869,10.869
EURSEK,20260605,102700,10.869,10.869,10.869,10.869
EURSEK,20260605,102800,10.869,10.869,10.869,10.869
EURSEK,20260605,102900,10.869,10.869,10.869,10.869
EURSEK,20260605,103000,10.868,10.868,10.864,10.864
EURSEK,20260605,103100,10.866,10.867,10.865,10.866
EURSEK,20260605,103200,10.865,10.866,10.865,10.866
EURSEK,20260605,103300,10.866,10.868,10.866,10.866
EURSEK,20260605,103400,10.867,10.867,10.867,10.867
EURSEK,20260605,103500,10.868,10.868,10.866,10.867
EURSEK,20260605,103600,10.866,10.866,10.865,10.866
EURSEK,20260605,103700,10.867,10.871,10.867,10.871
EURSEK,20260605,103800,10.870,10.871,10.870,10.871
EURSEK,20260605,103900,10.872,10.872,10.871,10.871
EURSEK,20260605,104000,10.871,10.871,10.870,10.871
EURSEK,20260605,104100,10.872,10.873,10.872,10.873
EURSEK,20260605,104200,10.872,10.872,10.870,10.870
EURSEK,20260605,104300,10.871,10.871,10.870,10.871
EURSEK,20260605,104400,10.871,10.873,10.871,10.873
EURSEK,20260605,104500,10.873,10.873,10.873,10.873
EURSEK,20260605,104600,10.872,10.872,10.872,10.872
EURSEK,20260605,104700,10.871,10.871,10.870,10.871
EURSEK,20260605,104800,10.870,10.871,10.870,10.871
EURSEK,20260605,104900,10.870,10.870,10.870,10.870
EURSEK,20260605,105000,10.871,10.871,10.869,10.869
EURSEK,20260605,105100,10.869,10.869,10.869,10.869
EURSEK,20260605,105200,10.870,10.871,10.870,10.871
EURSEK,20260605,105300,10.871,10.871,10.870,10.870
EURSEK,20260605,105400,10.871,10.871,10.871,10.871
EURSEK,20260605,105500,10.871,10.871,10.870,10.871
EURSEK,20260605,105600,10.872,10.873,10.872,10.872
EURSEK,20260605,105700,10.872,10.872,10.872,10.872
EURSEK,20260605,105800,10.872,10.873,10.872,10.873
EURSEK,20260605,105900,10.874,10.877,10.874,10.877
EURSEK,20260605,110000,10.876,10.877,10.876,10.877
EURSEK,20260605,110100,10.878,10.879,10.878,10.879
EURSEK,20260605,110200,10.880,10.880,10.880,10.880
EURSEK,20260605,110300,10.879,10.879,10.879,10.879
EURSEK,20260605,110400,10.878,10.878,10.876,10.876
EURSEK,20260605,110500,10.877,10.880,10.877,10.880
EURSEK,20260605,110600,10.879,10.879,10.879,10.879
EURSEK,20260605,110700,10.878,10.878,10.878,10.878
EURSEK,20260605,110800,10.879,10.879,10.877,10.877
EURSEK,20260605,110900,10.877,10.877,10.877,10.877
EURSEK,20260605,111000,10.877,10.877,10.875,10.875
EURSEK,20260605,111100,10.876,10.878,10.876,10.878
EURSEK,20260605,111200,10.879,10.879,10.879,10.879
EURSEK,20260605,111300,10.879,10.879,10.879,10.879
EURSEK,20260605,111400,10.878,10.878,10.871,10.871
EURSEK,20260605,111500,10.870,10.872,10.869,10.872
EURSEK,20260605,111600,10.871,10.873,10.871,10.873
EURSEK,20260605,111700,10.872,10.872,10.871,10.871
EURSEK,20260605,111800,10.872,10.872,10.872,10.872
EURSEK,20260605,111900,10.872,10.872,10.872,10.872
EURSEK,20260605,112000,10.872,10.872,10.872,10.872
EURSEK,20260605,112100,10.872,10.872,10.871,10.871
EURSEK,20260605,112200,10.870,10.870,10.869,10.869
EURSEK,20260605,112300,10.868,10.869,10.868,10.869
EURSEK,20260605,112400,10.870,10.870,10.870,10.870
EURSEK,20260605,112500,10.870,10.870,10.870,10.870
EURSEK,20260605,112600,10.870,10.871,10.870,10.871
EURSEK,20260605,112700,10.871,10.871,10.871,10.871
EURSEK,20260605,112800,10.872,10.873,10.872,10.873
EURSEK,20260605,112900,10.873,10.873,10.873,10.873
EURSEK,20260605,113000,10.874,10.874,10.873,10.874
EURSEK,20260605,113100,10.873,10.873,10.873,10.873
EURSEK,20260605,113200,10.873,10.874,10.873,10.874
EURSEK,20260605,113300,10.873,10.875,10.873,10.875
EURSEK,20260605,113400,10.874,10.874,10.874,10.874
EURSEK,20260605,113500,10.874,10.874,10.873,10.873
EURSEK,20260605,113600,10.874,10.874,10.874,10.874
EURSEK,20260605,113700,10.874,10.874,10.871,10.871
EURSEK,20260605,113800,10.870,10.871,10.870,10.871
EURSEK,20260605,113900,10.870,10.870,10.869,10.869
EURSEK,20260605,114000,10.869,10.869,10.869,10.869
EURSEK,20260605,114100,10.869,10.870,10.869,10.870
EURSEK,20260605,114200,10.870,10.870,10.870,10.870
EURSEK,20260605,114300,10.869,10.869,10.869,10.869
EURSEK,20260605,114400,10.869,10.870,10.869,10.870
EURSEK,20260605,114500,10.869,10.869,10.869,10.869
EURSEK,20260605,114600,10.868,10.870,10.868,10.870
EURSEK,20260605,114700,10.869,10.869,10.869,10.869
EURSEK,20260605,114800,10.869,10.869,10.869,10.869
EURSEK,20260605,114900,10.869,10.869,10.869,10.869
EURSEK,20260605,115000,10.869,10.869,10.868,10.868
EURSEK,20260605,115100,10.868,10.868,10.868,10.868
EURSEK,20260605,115200,10.869,10.869,10.869,10.869
EURSEK,20260605,115300,10.869,10.869,10.868,10.868
EURSEK,20260605,115400,10.868,10.868,10.868,10.868
EURSEK,20260605,115500,10.867,10.868,10.867,10.868
EURSEK,20260605,115600,10.869,10.870,10.869,10.870
EURSEK,20260605,115700,10.869,10.870,10.869,10.870
EURSEK,20260605,115800,10.869,10.871,10.869,10.871
EURSEK,20260605,115900,10.870,10.870,10.870,10.870
EURSEK,20260605,120000,10.870,10.871,10.870,10.871
EURSEK,20260605,120100,10.870,10.870,10.869,10.869
EURSEK,20260605,120200,10.868,10.868,10.866,10.867
EURSEK,20260605,120300,10.868,10.868,10.868,10.868
EURSEK,20260605,120400,10.867,10.868,10.867,10.868
EURSEK,20260605,120500,10.868,10.868,10.868,10.868
EURSEK,20260605,120600,10.868,10.868,10.867,10.867
EURSEK,20260605,120700,10.868,10.868,10.868,10.868
EURSEK,20260605,120800,10.867,10.867,10.867,10.867
EURSEK,20260605,120900,10.868,10.869,10.868,10.869
EURSEK,20260605,121000,10.870,10.870,10.870,10.870
EURSEK,20260605,121100,10.869,10.870,10.869,10.869
EURSEK,20260605,121200,10.870,10.870,10.870,10.870
EURSEK,20260605,121300,10.870,10.870,10.870,10.870
EURSEK,20260605,121400,10.870,10.870,10.870,10.870
EURSEK,20260605,121500,10.870,10.870,10.870,10.870
EURSEK,20260605,121600,10.871,10.871,10.871,10.871
EURSEK,20260605,121700,10.871,10.871,10.870,10.870
EURSEK,20260605,121800,10.869,10.869,10.869,10.869
EURSEK,20260605,121900,10.869,10.869,10.869,10.869
EURSEK,20260605,122000,10.869,10.869,10.869,10.869
EURSEK,20260605,122100,10.868,10.868,10.863,10.864
EURSEK,20260605,122200,10.863,10.864,10.863,10.864
EURSEK,20260605,122300,10.864,10.864,10.863,10.863
EURSEK,20260605,122400,10.862,10.863,10.862,10.863
EURSEK,20260605,122500,10.863,10.864,10.863,10.864
EURSEK,20260605,122600,10.864,10.864,10.864,10.864
EURSEK,20260605,122700,10.863,10.864,10.863,10.863
EURSEK,20260605,122800,10.863,10.863,10.863,10.863
EURSEK,20260605,122900,10.864,10.864,10.863,10.863
EURSEK,20260605,123000,10.863,10.863,10.863,10.863
EURSEK,20260605,123100,10.862,10.862,10.861,10.862
EURSEK,20260605,123200,10.862,10.862,10.862,10.862
EURSEK,20260605,123300,10.862,10.862,10.862,10.862
EURSEK,20260605,123400,10.861,10.861,10.860,10.860
EURSEK,20260605,123500,10.861,10.861,10.861,10.861
EURSEK,20260605,123600,10.861,10.862,10.861,10.861
EURSEK,20260605,123700,10.862,10.863,10.862,10.862
EURSEK,20260605,123800,10.862,10.862,10.862,10.862
EURSEK,20260605,123900,10.863,10.863,10.863,10.863
EURSEK,20260605,124000,10.863,10.864,10.863,10.864
EURSEK,20260605,124100,10.865,10.865,10.864,10.864
EURSEK,20260605,124200,10.864,10.864,10.864,10.864
EURSEK,20260605,124300,10.865,10.865,10.864,10.864
EURSEK,20260605,124400,10.865,10.865,10.865,10.865
EURSEK,20260605,124500,10.865,10.865,10.865,10.865
EURSEK,20260605,124600,10.865,10.865,10.865,10.865
EURSEK,20260605,124700,10.865,10.865,10.865,10.865
EURSEK,20260605,124800,10.864,10.864,10.863,10.863
EURSEK,20260605,124900,10.863,10.864,10.863,10.864
EURSEK,20260605,125000,10.865,10.865,10.865,10.865
EURSEK,20260605,125100,10.865,10.866,10.865,10.865
EURSEK,20260605,125200,10.865,10.865,10.864,10.864
EURSEK,20260605,125300,10.863,10.864,10.863,10.864
EURSEK,20260605,125400,10.864,10.864,10.864,10.864
EURSEK,20260605,125500,10.864,10.864,10.864,10.864
EURSEK,20260605,125600,10.864,10.864,10.864,10.864
EURSEK,20260605,125700,10.864,10.864,10.864,10.864
EURSEK,20260605,125800,10.864,10.864,10.864,10.864
EURSEK,20260605,125900,10.863,10.864,10.863,10.864
EURSEK,20260605,130000,10.865,10.866,10.865,10.866
EURSEK,20260605,130100,10.865,10.865,10.865,10.865
EURSEK,20260605,130200,10.865,10.867,10.865,10.866
EURSEK,20260605,130300,10.866,10.866,10.866,10.866
EURSEK,20260605,130400,10.865,10.865,10.865,10.865
EURSEK,20260605,130500,10.865,10.865,10.865,10.865
EURSEK,20260605,130600,10.865,10.865,10.865,10.865
EURSEK,20260605,130700,10.866,10.866,10.866,10.866
EURSEK,20260605,130800,10.866,10.866,10.866,10.866
EURSEK,20260605,130900,10.865,10.865,10.864,10.864
EURSEK,20260605,131000,10.865,10.865,10.865,10.865
EURSEK,20260605,131100,10.865,10.865,10.865,10.865
EURSEK,20260605,131200,10.865,10.865,10.865,10.865
EURSEK,20260605,131300,10.864,10.865,10.864,10.865
EURSEK,20260605,131400,10.864,10.866,10.864,10.866
EURSEK,20260605,131500,10.867,10.869,10.867,10.869
EURSEK,20260605,131600,10.870,10.870,10.869,10.869
EURSEK,20260605,131700,10.869,10.869,10.869,10.869
EURSEK,20260605,131800,10.868,10.868,10.868,10.868
EURSEK,20260605,131900,10.868,10.868,10.868,10.868
EURSEK,20260605,132000,10.868,10.870,10.868,10.869
EURSEK,20260605,132100,10.870,10.870,10.869,10.869
EURSEK,20260605,132200,10.869,10.869,10.868,10.868
EURSEK,20260605,132300,10.867,10.868,10.867,10.868
EURSEK,20260605,132400,10.868,10.868,10.868,10.868
EURSEK,20260605,132500,10.867,10.869,10.867,10.868
EURSEK,20260605,132600,10.869,10.869,10.869,10.869
EURSEK,20260605,132700,10.869,10.869,10.867,10.867
EURSEK,20260605,132800,10.868,10.868,10.866,10.866
EURSEK,20260605,132900,10.866,10.866,10.866,10.866
EURSEK,20260605,133000,10.867,10.867,10.866,10.866
EURSEK,20260605,133100,10.865,10.865,10.864,10.864
EURSEK,20260605,133200,10.864,10.864,10.864,10.864
EURSEK,20260605,133300,10.864,10.864,10.864,10.864
EURSEK,20260605,133400,10.863,10.863,10.863,10.863
EURSEK,20260605,133500,10.864,10.864,10.864,10.864
EURSEK,20260605,133600,10.864,10.865,10.864,10.865
EURSEK,20260605,133700,10.865,10.866,10.865,10.866
EURSEK,20260605,133800,10.865,10.865,10.865,10.865
EURSEK,20260605,133900,10.865,10.865,10.865,10.865
EURSEK,20260605,134000,10.864,10.867,10.863,10.867
EURSEK,20260605,134100,10.866,10.867,10.865,10.867
EURSEK,20260605,134200,10.867,10.867,10.867,10.867
EURSEK,20260605,134300,10.866,10.866,10.866,10.866
EURSEK,20260605,134400,10.867,10.867,10.866,10.866
EURSEK,20260605,134500,10.866,10.868,10.866,10.868
EURSEK,20260605,134600,10.867,10.868,10.867,10.867
EURSEK,20260605,134700,10.868,10.868,10.866,10.866
EURSEK,20260605,134800,10.867,10.867,10.866,10.867
EURSEK,20260605,134900,10.867,10.867,10.866,10.866
EURSEK,20260605,135000,10.867,10.867,10.867,10.867
EURSEK,20260605,135100,10.866,10.866,10.866,10.866
EURSEK,20260605,135200,10.867,10.868,10.867,10.867
EURSEK,20260605,135300,10.867,10.868,10.867,10.868
EURSEK,20260605,135400,10.867,10.867,10.866,10.866
EURSEK,20260605,135500,10.867,10.867,10.866,10.866
EURSEK,20260605,135600,10.865,10.865,10.865,10.865
EURSEK,20260605,135700,10.866,10.866,10.866,10.866
EURSEK,20260605,135800,10.866,10.867,10.866,10.866
EURSEK,20260605,135900,10.866,10.866,10.866,10.866
EURSEK,20260605,140000,10.865,10.865,10.865,10.865
EURSEK,20260605,140100,10.864,10.865,10.863,10.865
EURSEK,20260605,140200,10.864,10.865,10.864,10.865
EURSEK,20260605,140300,10.866,10.867,10.865,10.865
EURSEK,20260605,140400,10.865,10.865,10.865,10.865
EURSEK,20260605,140500,10.866,10.866,10.866,10.866
EURSEK,20260605,140600,10.866,10.866,10.864,10.864
EURSEK,20260605,140700,10.864,10.864,10.864,10.864
EURSEK,20260605,140800,10.864,10.864,10.864,10.864
EURSEK,20260605,140900,10.864,10.864,10.863,10.864
EURSEK,20260605,141000,10.864,10.865,10.864,10.865
EURSEK,20260605,141100,10.865,10.865,10.865,10.865
EURSEK,20260605,141200,10.866,10.867,10.866,10.867
EURSEK,20260605,141300,10.868,10.868,10.867,10.867
EURSEK,20260605,141400,10.867,10.867,10.866,10.866
EURSEK,20260605,141500,10.866,10.866,10.866,10.866
EURSEK,20260605,141600,10.866,10.866,10.866,10.866
EURSEK,20260605,141700,10.866,10.866,10.866,10.866
EURSEK,20260605,141800,10.867,10.868,10.866,10.866
EURSEK,20260605,141900,10.866,10.866,10.866,10.866
EURSEK,20260605,142000,10.867,10.867,10.867,10.867
EURSEK,20260605,142100,10.867,10.868,10.867,10.867
EURSEK,20260605,142200,10.868,10.868,10.867,10.868
EURSEK,20260605,142300,10.869,10.871,10.869,10.870
EURSEK,20260605,142400,10.871,10.872,10.870,10.872
EURSEK,20260605,142500,10.871,10.871,10.869,10.869
EURSEK,20260605,142600,10.870,10.870,10.870,10.870
EURSEK,20260605,142700,10.870,10.870,10.870,10.870
EURSEK,20260605,142800,10.870,10.870,10.870,10.870
EURSEK,20260605,142900,10.870,10.870,10.870,10.870
EURSEK,20260605,143000,10.871,10.871,10.870,10.870
EURSEK,20260605,143100,10.871,10.878,10.870,10.876
EURSEK,20260605,143200,10.882,10.883,10.880,10.880
EURSEK,20260605,143300,10.879,10.881,10.879,10.881
EURSEK,20260605,143400,10.880,10.881,10.878,10.881
EURSEK,20260605,143500,10.880,10.880,10.876,10.877
EURSEK,20260605,143600,10.878,10.881,10.877,10.881
EURSEK,20260605,143700,10.880,10.883,10.880,10.883
EURSEK,20260605,143800,10.882,10.882,10.880,10.882
EURSEK,20260605,143900,10.881,10.883,10.881,10.881
EURSEK,20260605,144000,10.882,10.883,10.880,10.883
EURSEK,20260605,144100,10.882,10.882,10.880,10.881
EURSEK,20260605,144200,10.880,10.882,10.880,10.881
EURSEK,20260605,144300,10.882,10.882,10.881,10.881
EURSEK,20260605,144400,10.882,10.882,10.881,10.881
EURSEK,20260605,144500,10.880,10.883,10.880,10.882
EURSEK,20260605,144600,10.883,10.884,10.883,10.883
EURSEK,20260605,144700,10.882,10.883,10.880,10.881
EURSEK,20260605,144800,10.882,10.882,10.880,10.880
EURSEK,20260605,144900,10.880,10.880,10.880,10.880
EURSEK,20260605,145000,10.879,10.882,10.879,10.882
EURSEK,20260605,145100,10.883,10.885,10.883,10.885
EURSEK,20260605,145200,10.886,10.889,10.886,10.887
EURSEK,20260605,145300,10.889,10.890,10.889,10.890
EURSEK,20260605,145400,10.891,10.892,10.891,10.892
EURSEK,20260605,145500,10.893,10.893,10.893,10.893
EURSEK,20260605,145600,10.893,10.894,10.893,10.894
EURSEK,20260605,145700,10.893,10.894,10.892,10.894
EURSEK,20260605,145800,10.893,10.894,10.893,10.894
EURSEK,20260605,145900,10.895,10.898,10.895,10.898
EURSEK,20260605,150000,10.899,10.899,10.898,10.899
EURSEK,20260605,150100,10.900,10.902,10.899,10.899
EURSEK,20260605,150200,10.898,10.898,10.894,10.894
EURSEK,20260605,150300,10.895,10.901,10.895,10.901
EURSEK,20260605,150400,10.902,10.902,10.900,10.900
EURSEK,20260605,150500,10.899,10.901,10.899,10.900
EURSEK,20260605,150600,10.901,10.901,10.900,10.901
EURSEK,20260605,150700,10.902,10.905,10.902,10.904
EURSEK,20260605,150800,10.905,10.905,10.903,10.903
EURSEK,20260605,150900,10.902,10.903,10.902,10.903
EURSEK,20260605,151000,10.904,10.904,10.899,10.900
EURSEK,20260605,151100,10.899,10.901,10.899,10.899
EURSEK,20260605,151200,10.898,10.898,10.896,10.897
EURSEK,20260605,151300,10.896,10.897,10.895,10.897
EURSEK,20260605,151400,10.896,10.899,10.896,10.897
EURSEK,20260605,151500,10.896,10.896,10.895,10.896
EURSEK,20260605,151600,10.897,10.899,10.896,10.899
EURSEK,20260605,151700,10.898,10.898,10.895,10.895
EURSEK,20260605,151800,10.896,10.896,10.895,10.895
EURSEK,20260605,151900,10.896,10.897,10.896,10.896
EURSEK,20260605,152000,10.897,10.897,10.895,10.895
EURSEK,20260605,152100,10.896,10.896,10.895,10.895
EURSEK,20260605,152200,10.894,10.897,10.894,10.896
EURSEK,20260605,152300,10.897,10.899,10.897,10.898
EURSEK,20260605,152400,10.897,10.898,10.896,10.896
EURSEK,20260605,152500,10.897,10.898,10.896,10.897
EURSEK,20260605,152600,10.896,10.896,10.894,10.894
EURSEK,20260605,152700,10.895,10.895,10.894,10.895
EURSEK,20260605,152800,10.895,10.895,10.894,10.894
EURSEK,20260605,152900,10.895,10.895,10.894,10.894
EURSEK,20260605,153000,10.894,10.894,10.893,10.893
EURSEK,20260605,153100,10.894,10.897,10.893,10.896
EURSEK,20260605,153200,10.895,10.896,10.895,10.895
EURSEK,20260605,153300,10.894,10.895,10.892,10.892
EURSEK,20260605,153400,10.893,10.893,10.892,10.892
EURSEK,20260605,153500,10.891,10.892,10.891,10.892
EURSEK,20260605,153600,10.893,10.894,10.893,10.893
EURSEK,20260605,153700,10.894,10.895,10.894,10.894
EURSEK,20260605,153800,10.895,10.895,10.895,10.895
EURSEK,20260605,153900,10.896,10.899,10.896,10.899
EURSEK,20260605,154000,10.898,10.898,10.898,10.898
EURSEK,20260605,154100,10.897,10.898,10.897,10.897
EURSEK,20260605,154200,10.896,10.897,10.896,10.896
EURSEK,20260605,154300,10.897,10.900,10.897,10.900
EURSEK,20260605,154400,10.899,10.900,10.899,10.899
EURSEK,20260605,154500,10.900,10.900,10.898,10.899
EURSEK,20260605,154600,10.900,10.900,10.898,10.900
EURSEK,20260605,154700,10.899,10.901,10.899,10.899
EURSEK,20260605,154800,10.900,10.901,10.900,10.901
EURSEK,20260605,154900,10.900,10.901,10.900,10.901
EURSEK,20260605,155000,10.900,10.901,10.900,10.901
EURSEK,20260605,155100,10.902,10.902,10.898,10.899
EURSEK,20260605,155200,10.900,10.900,10.895,10.895
EURSEK,20260605,155300,10.896,10.896,10.893,10.896
EURSEK,20260605,155400,10.895,10.896,10.892,10.892
EURSEK,20260605,155500,10.893,10.893,10.892,10.893
EURSEK,20260605,155600,10.894,10.894,10.893,10.893
EURSEK,20260605,155700,10.893,10.894,10.893,10.894
EURSEK,20260605,155800,10.894,10.894,10.894,10.894
EURSEK,20260605,155900,10.895,10.897,10.895,10.897
EURSEK,20260605,160000,10.898,10.899,10.896,10.899
EURSEK,20260605,160100,10.898,10.899,10.898,10.898
EURSEK,20260605,160200,10.897,10.899,10.897,10.898
EURSEK,20260605,160300,10.899,10.899,10.893,10.894
EURSEK,20260605,160400,10.895,10.896,10.894,10.895
EURSEK,20260605,160500,10.896,10.898,10.896,10.897
EURSEK,20260605,160600,10.896,10.897,10.895,10.896
EURSEK,20260605,160700,10.895,10.899,10.895,10.899
EURSEK,20260605,160800,10.898,10.899,10.898,10.898
EURSEK,20260605,160900,10.899,10.899,10.898,10.899
EURSEK,20260605,161000,10.900,10.900,10.899,10.900
EURSEK,20260605,161100,10.899,10.899,10.898,10.899
EURSEK,20260605,161200,10.900,10.902,10.900,10.901
EURSEK,20260605,161300,10.902,10.902,10.901,10.902
EURSEK,20260605,161400,10.901,10.902,10.900,10.902
EURSEK,20260605,161500,10.903,10.904,10.901,10.901
EURSEK,20260605,161600,10.902,10.902,10.901,10.901
EURSEK,20260605,161700,10.902,10.905,10.902,10.904
EURSEK,20260605,161800,10.903,10.904,10.903,10.903
EURSEK,20260605,161900,10.904,10.905,10.903,10.904
EURSEK,20260605,162000,10.905,10.905,10.904,10.904
EURSEK,20260605,162100,10.903,10.906,10.903,10.904
EURSEK,20260605,162200,10.901,10.903,10.900,10.903
EURSEK,20260605,162300,10.902,10.902,10.901,10.902
EURSEK,20260605,162400,10.903,10.904,10.901,10.901
EURSEK,20260605,162500,10.900,10.903,10.900,10.903
EURSEK,20260605,162600,10.902,10.904,10.902,10.904
EURSEK,20260605,162700,10.904,10.904,10.904,10.904
EURSEK,20260605,162800,10.903,10.904,10.902,10.902
EURSEK,20260605,162900,10.903,10.904,10.902,10.904
EURSEK,20260605,163000,10.903,10.904,10.903,10.903
EURSEK,20260605,163100,10.902,10.903,10.901,10.902
EURSEK,20260605,163200,10.903,10.903,10.900,10.900
EURSEK,20260605,163300,10.899,10.899,10.895,10.897
EURSEK,20260605,163400,10.896,10.898,10.896,10.897
EURSEK,20260605,163500,10.896,10.897,10.896,10.897
EURSEK,20260605,163600,10.898,10.898,10.897,10.897
EURSEK,20260605,163700,10.898,10.899,10.897,10.899
EURSEK,20260605,163800,10.898,10.904,10.898,10.903
EURSEK,20260605,163900,10.904,10.904,10.902,10.903
EURSEK,20260605,164000,10.903,10.903,10.903,10.903
EURSEK,20260605,164100,10.903,10.904,10.903,10.904
EURSEK,20260605,164200,10.903,10.904,10.903,10.904
EURSEK,20260605,164300,10.904,10.904,10.904,10.904
EURSEK,20260605,164400,10.903,10.904,10.902,10.904
EURSEK,20260605,164500,10.903,10.904,10.903,10.904
EURSEK,20260605,164600,10.903,10.903,10.902,10.902
EURSEK,20260605,164700,10.902,10.902,10.902,10.902
EURSEK,20260605,164800,10.902,10.902,10.902,10.902
EURSEK,20260605,164900,10.903,10.903,10.902,10.903
EURSEK,20260605,165000,10.902,10.902,10.902,10.902
EURSEK,20260605,165100,10.902,10.903,10.902,10.902
EURSEK,20260605,165200,10.903,10.903,10.900,10.901
EURSEK,20260605,165300,10.902,10.902,10.902,10.902
EURSEK,20260605,165400,10.901,10.902,10.900,10.901
EURSEK,20260605,165500,10.900,10.901,10.900,10.901
EURSEK,20260605,165600,10.902,10.903,10.901,10.902
EURSEK,20260605,165700,10.901,10.901,10.900,10.900
EURSEK,20260605,165800,10.901,10.902,10.900,10.901
EURSEK,20260605,165900,10.900,10.900,10.898,10.898
EURSEK,20260605,170000,10.898,10.898,10.898,10.898
EURSEK,20260605,170100,10.897,10.898,10.897,10.898
EURSEK,20260605,170200,10.899,10.900,10.899,10.899
EURSEK,20260605,170300,10.900,10.901,10.900,10.901
EURSEK,20260605,170400,10.900,10.900,10.899,10.899
EURSEK,20260605,170500,10.898,10.899,10.898,10.898
EURSEK,20260605,170600,10.898,10.899,10.898,10.899
EURSEK,20260605,170700,10.898,10.898,10.898,10.898
EURSEK,20260605,170800,10.898,10.899,10.898,10.898
EURSEK,20260605,170900,10.899,10.899,10.899,10.899
EURSEK,20260605,171000,10.900,10.901,10.899,10.899
EURSEK,20260605,171100,10.900,10.900,10.899,10.899
EURSEK,20260605,171200,10.900,10.900,10.899,10.900
EURSEK,20260605,171300,10.901,10.901,10.900,10.901
EURSEK,20260605,171400,10.901,10.901,10.901,10.901
EURSEK,20260605,171500,10.901,10.901,10.900,10.901
EURSEK,20260605,171600,10.902,10.902,10.902,10.902
EURSEK,20260605,171700,10.901,10.901,10.901,10.901
EURSEK,20260605,171800,10.900,10.901,10.900,10.901
EURSEK,20260605,171900,10.900,10.901,10.900,10.901
EURSEK,20260605,172000,10.900,10.900,10.899,10.899
EURSEK,20260605,172100,10.900,10.900,10.900,10.900
EURSEK,20260605,172200,10.900,10.903,10.900,10.903
EURSEK,20260605,172300,10.901,10.902,10.901,10.902
EURSEK,20260605,172400,10.902,10.902,10.899,10.899
EURSEK,20260605,172500,10.898,10.902,10.898,10.902
EURSEK,20260605,172600,10.901,10.902,10.901,10.902
EURSEK,20260605,172700,10.901,10.902,10.901,10.902
EURSEK,20260605,172800,10.901,10.903,10.900,10.903
EURSEK,20260605,172900,10.903,10.903,10.903,10.903
EURSEK,20260605,173000,10.903,10.903,10.903,10.903
EURSEK,20260605,173100,10.902,10.902,10.901,10.902
EURSEK,20260605,173200,10.901,10.904,10.901,10.904
EURSEK,20260605,173300,10.905,10.905,10.905,10.905
EURSEK,20260605,173400,10.906,10.906,10.906,10.906
EURSEK,20260605,173500,10.906,10.906,10.906,10.906
EURSEK,20260605,173600,10.906,10.906,10.906,10.906
EURSEK,20260605,173700,10.906,10.906,10.906,10.906
EURSEK,20260605,173800,10.906,10.907,10.906,10.907
EURSEK,20260605,173900,10.907,10.907,10.906,10.906
EURSEK,20260605,174000,10.907,10.907,10.906,10.906
EURSEK,20260605,174100,10.907,10.908,10.907,10.908
EURSEK,20260605,174200,10.908,10.909,10.908,10.909
EURSEK,20260605,174300,10.908,10.908,10.908,10.908
EURSEK,20260605,174400,10.908,10.908,10.908,10.908
EURSEK,20260605,174500,10.908,10.908,10.908,10.908
EURSEK,20260605,174600,10.907,10.907,10.907,10.907
EURSEK,20260605,174700,10.907,10.908,10.907,10.908
EURSEK,20260605,174800,10.907,10.908,10.907,10.908
EURSEK,20260605,174900,10.907,10.908,10.907,10.908
EURSEK,20260605,175000,10.908,10.908,10.908,10.908
EURSEK,20260605,175100,10.907,10.908,10.907,10.908
EURSEK,20260605,175200,10.907,10.907,10.906,10.906
EURSEK,20260605,175300,10.906,10.906,10.905,10.906
EURSEK,20260605,175400,10.905,10.906,10.905,10.906
EURSEK,20260605,175500,10.906,10.907,10.906,10.906
EURSEK,20260605,175600,10.907,10.907,10.907,10.907
EURSEK,20260605,175700,10.907,10.907,10.907,10.907
EURSEK,20260605,175800,10.907,10.907,10.907,10.907
EURSEK,20260605,175900,10.907,10.908,10.907,10.908
EURSEK,20260605,180000,10.908,10.908,10.908,10.908
EURSEK,20260605,180100,10.909,10.909,10.908,10.909
EURSEK,20260605,180200,10.908,10.909,10.908,10.908
EURSEK,20260605,180300,10.908,10.908,10.908,10.908
EURSEK,20260605,180400,10.907,10.908,10.907,10.908
EURSEK,20260605,180500,10.908,10.908,10.907,10.908
EURSEK,20260605,180600,10.907,10.908,10.907,10.908
EURSEK,20260605,180700,10.908,10.909,10.908,10.909
EURSEK,20260605,180800,10.909,10.909,10.909,10.909
EURSEK,20260605,180900,10.910,10.914,10.910,10.913
EURSEK,20260605,181000,10.914,10.914,10.912,10.912
EURSEK,20260605,181100,10.912,10.912,10.912,10.912
EURSEK,20260605,181200,10.912,10.912,10.912,10.912
EURSEK,20260605,181300,10.911,10.912,10.911,10.912
EURSEK,20260605,181400,10.911,10.911,10.911,10.911
EURSEK,20260605,181500,10.911,10.912,10.911,10.912
EURSEK,20260605,181600,10.911,10.912,10.911,10.912
EURSEK,20260605,181700,10.913,10.916,10.913,10.916
EURSEK,20260605,181800,10.917,10.918,10.915,10.915
EURSEK,20260605,181900,10.914,10.915,10.914,10.915
EURSEK,20260605,182000,10.914,10.914,10.914,10.914
EURSEK,20260605,182100,10.915,10.915,10.914,10.914
EURSEK,20260605,182200,10.914,10.914,10.913,10.913
EURSEK,20260605,182300,10.913,10.913,10.913,10.913
EURSEK,20260605,182400,10.912,10.913,10.912,10.913
EURSEK,20260605,182500,10.912,10.913,10.912,10.913
EURSEK,20260605,182600,10.913,10.913,10.913,10.913
EURSEK,20260605,182700,10.912,10.913,10.912,10.912
EURSEK,20260605,182800,10.912,10.912,10.912,10.912
EURSEK,20260605,182900,10.913,10.913,10.912,10.912
EURSEK,20260605,183000,10.913,10.913,10.913,10.913
EURSEK,20260605,183100,10.913,10.914,10.913,10.914
EURSEK,20260605,183200,10.913,10.914,10.913,10.914
EURSEK,20260605,183300,10.914,10.914,10.914,10.914
EURSEK,20260605,183400,10.914,10.914,10.914,10.914
EURSEK,20260605,183500,10.914,10.914,10.914,10.914
EURSEK,20260605,183600,10.914,10.914,10.914,10.914
EURSEK,20260605,183700,10.913,10.913,10.913,10.913
EURSEK,20260605,183800,10.913,10.913,10.912,10.912
EURSEK,20260605,183900,10.913,10.913,10.913,10.913
EURSEK,20260605,184000,10.913,10.913,10.912,10.912
EURSEK,20260605,184100,10.912,10.912,10.912,10.912
EURSEK,20260605,184200,10.913,10.913,10.913,10.913
EURSEK,20260605,184300,10.913,10.913,10.913,10.913
EURSEK,20260605,184400,10.913,10.913,10.913,10.913
EURSEK,20260605,184500,10.913,10.913,10.912,10.912
EURSEK,20260605,184600,10.912,10.912,10.912,10.912
EURSEK,20260605,184700,10.913,10.913,10.911,10.912
EURSEK,20260605,184800,10.912,10.912,10.912,10.912
EURSEK,20260605,184900,10.911,10.911,10.911,10.911
EURSEK,20260605,185000,10.912,10.912,10.911,10.911
EURSEK,20260605,185100,10.910,10.911,10.910,10.911
EURSEK,20260605,185200,10.912,10.912,10.911,10.911
EURSEK,20260605,185300,10.912,10.912,10.912,10.912
EURSEK,20260605,185400,10.912,10.912,10.911,10.911
EURSEK,20260605,185500,10.910,10.910,10.910,10.910
EURSEK,20260605,185600,10.911,10.911,10.911,10.911
EURSEK,20260605,185700,10.911,10.911,10.911,10.911
EURSEK,20260605,185800,10.911,10.911,10.908,10.908
EURSEK,20260605,185900,10.907,10.908,10.906,10.906
EURSEK,20260605,190000,10.905,10.905,10.903,10.904
EURSEK,20260605,190100,10.905,10.907,10.905,10.907
EURSEK,20260605,190200,10.906,10.906,10.906,10.906
EURSEK,20260605,190300,10.906,10.907,10.906,10.907
EURSEK,20260605,190400,10.908,10.908,10.908,10.908
EURSEK,20260605,190500,10.907,10.907,10.906,10.906
EURSEK,20260605,190600,10.907,10.907,10.906,10.907
EURSEK,20260605,190700,10.907,10.907,10.906,10.906
EURSEK,20260605,190800,10.907,10.907,10.907,10.907
EURSEK,20260605,190900,10.907,10.908,10.907,10.907
EURSEK,20260605,191000,10.907,10.907,10.907,10.907
EURSEK,20260605,191100,10.907,10.907,10.907,10.907
EURSEK,20260605,191200,10.908,10.908,10.907,10.907
EURSEK,20260605,191300,10.908,10.908,10.908,10.908
EURSEK,20260605,191400,10.908,10.908,10.908,10.908
EURSEK,20260605,191500,10.908,10.908,10.907,10.907
EURSEK,20260605,191600,10.907,10.907,10.907,10.907
EURSEK,20260605,191700,10.907,10.907,10.907,10.907
EURSEK,20260605,191800,10.907,10.907,10.907,10.907
EURSEK,20260605,191900,10.907,10.907,10.907,10.907
EURSEK,20260605,192000,10.908,10.908,10.907,10.907
EURSEK,20260605,192100,10.907,10.908,10.907,10.908
EURSEK,20260605,192200,10.907,10.907,10.906,10.906
EURSEK,20260605,192300,10.907,10.907,10.906,10.907
EURSEK,20260605,192400,10.906,10.906,10.906,10.906
EURSEK,20260605,192500,10.906,10.906,10.906,10.906
EURSEK,20260605,192600,10.906,10.906,10.905,10.906
EURSEK,20260605,192700,10.906,10.906,10.906,10.906
EURSEK,20260605,192800,10.907,10.907,10.906,10.906
EURSEK,20260605,192900,10.906,10.907,10.906,10.907
EURSEK,20260605,193000,10.907,10.907,10.907,10.907
EURSEK,20260605,193100,10.907,10.907,10.907,10.907
EURSEK,20260605,193200,10.907,10.907,10.907,10.907
EURSEK,20260605,193300,10.907,10.907,10.907,10.907
EURSEK,20260605,193400,10.906,10.906,10.906,10.906
EURSEK,20260605,193500,10.906,10.906,10.906,10.906
EURSEK,20260605,193600,10.906,10.906,10.906,10.906
EURSEK,20260605,193700,10.906,10.906,10.906,10.906
EURSEK,20260605,193800,10.907,10.907,10.905,10.905
EURSEK,20260605,193900,10.905,10.905,10.905,10.905
EURSEK,20260605,194000,10.906,10.906,10.905,10.906
EURSEK,20260605,194100,10.906,10.906,10.906,10.906
EURSEK,20260605,194200,10.905,10.907,10.905,10.907
EURSEK,20260605,194300,10.908,10.910,10.908,10.910
EURSEK,20260605,194400,10.911,10.911,10.911,10.911
EURSEK,20260605,194500,10.911,10.912,10.911,10.912
EURSEK,20260605,194600,10.911,10.912,10.911,10.912
EURSEK,20260605,194700,10.911,10.912,10.911,10.911
EURSEK,20260605,194800,10.912,10.912,10.911,10.912
EURSEK,20260605,194900,10.912,10.913,10.912,10.913
EURSEK,20260605,195000,10.914,10.914,10.913,10.913
EURSEK,20260605,195100,10.914,10.915,10.914,10.914
EURSEK,20260605,195200,10.914,10.915,10.914,10.915
EURSEK,20260605,195300,10.914,10.914,10.914,10.914
EURSEK,20260605,195400,10.914,10.914,10.914,10.914
EURSEK,20260605,195500,10.914,10.914,10.914,10.914
EURSEK,20260605,195600,10.914,10.915,10.914,10.915
EURSEK,20260605,195700,10.915,10.915,10.915,10.915
EURSEK,20260605,195800,10.915,10.915,10.915,10.915
EURSEK,20260605,195900,10.915,10.915,10.914,10.914
EURSEK,20260605,200000,10.915,10.915,10.915,10.915
EURSEK,20260605,200100,10.914,10.914,10.914,10.914
EURSEK,20260605,200200,10.914,10.914,10.914,10.914
EURSEK,20260605,200300,10.914,10.914,10.914,10.914
EURSEK,20260605,200400,10.913,10.915,10.913,10.915
EURSEK,20260605,200500,10.914,10.915,10.914,10.915
EURSEK,20260605,200600,10.916,10.916,10.916,10.916
EURSEK,20260605,200700,10.916,10.916,10.916,10.916
EURSEK,20260605,200800,10.916,10.916,10.916,10.916
EURSEK,20260605,200900,10.916,10.916,10.916,10.916
EURSEK,20260605,201000,10.915,10.916,10.915,10.915
EURSEK,20260605,201100,10.916,10.916,10.915,10.915
EURSEK,20260605,201200,10.916,10.916,10.916,10.916
EURSEK,20260605,201300,10.916,10.916,10.916,10.916
EURSEK,20260605,201400,10.916,10.916,10.915,10.915
EURSEK,20260605,201500,10.915,10.915,10.915,10.915
EURSEK,20260605,201600,10.915,10.915,10.915,10.915
EURSEK,20260605,201700,10.916,10.916,10.916,10.916
EURSEK,20260605,201800,10.916,10.916,10.916,10.916
EURSEK,20260605,201900,10.916,10.916,10.915,10.915
EURSEK,20260605,202000,10.915,10.916,10.915,10.915
EURSEK,20260605,202100,10.915,10.915,10.914,10.914
EURSEK,20260605,202200,10.915,10.915,10.915,10.915
EURSEK,20260605,202300,10.915,10.915,10.915,10.915
EURSEK,20260605,202400,10.914,10.914,10.914,10.914
EURSEK,20260605,202500,10.914,10.914,10.914,10.914
EURSEK,20260605,202600,10.914,10.915,10.914,10.915
EURSEK,20260605,202700,10.916,10.916,10.916,10.916
EURSEK,20260605,202800,10.916,10.916,10.916,10.916
EURSEK,20260605,202900,10.916,10.916,10.916,10.916
EURSEK,20260605,203000,10.916,10.916,10.916,10.916
EURSEK,20260605,203100,10.915,10.916,10.915,10.916
EURSEK,20260605,203200,10.916,10.916,10.916,10.916
EURSEK,20260605,203300,10.916,10.916,10.916,10.916
EURSEK,20260605,203400,10.916,10.916,10.916,10.916
EURSEK,20260605,203500,10.916,10.916,10.915,10.915
EURSEK,20260605,203600,10.914,10.915,10.914,10.914
EURSEK,20260605,203700,10.915,10.915,10.914,10.914
EURSEK,20260605,203800,10.915,10.915,10.914,10.914
EURSEK,20260605,203900,10.914,10.915,10.914,10.915
EURSEK,20260605,204000,10.915,10.915,10.915,10.915
EURSEK,20260605,204100,10.916,10.916,10.916,10.916
EURSEK,20260605,204200,10.916,10.916,10.916,10.916
EURSEK,20260605,204300,10.916,10.916,10.916,10.916
EURSEK,20260605,204400,10.916,10.916,10.916,10.916
EURSEK,20260605,204500,10.916,10.916,10.916,10.916
EURSEK,20260605,204600,10.916,10.916,10.915,10.916
EURSEK,20260605,204700,10.916,10.916,10.916,10.916
EURSEK,20260605,204800,10.917,10.917,10.917,10.917
EURSEK,20260605,204900,10.917,10.917,10.917,10.917
EURSEK,20260605,205000,10.916,10.917,10.915,10.915
EURSEK,20260605,205100,10.916,10.916,10.915,10.916
EURSEK,20260605,205200,10.916,10.916,10.916,10.916
EURSEK,20260605,205300,10.915,10.916,10.915,10.916
EURSEK,20260605,205400,10.916,10.916,10.916,10.916
EURSEK,20260605,205500,10.916,10.916,10.916,10.916
EURSEK,20260605,205600,10.917,10.917,10.917,10.917
EURSEK,20260605,205700,10.916,10.917,10.914,10.914
EURSEK,20260605,205800,10.915,10.916,10.915,10.916
EURSEK,20260605,205900,10.915,10.915,10.915,10.915
EURSEK,20260605,210000,10.916,10.916,10.914,10.914
EURSEK,20260605,210100,10.913,10.914,10.913,10.914
EURSEK,20260605,210200,10.913,10.913,10.912,10.912
EURSEK,20260605,210300,10.912,10.912,10.911,10.911
EURSEK,20260605,210400,10.910,10.910,10.909,10.910
EURSEK,20260605,210500,10.910,10.911,10.910,10.911
EURSEK,20260605,210600,10.912,10.912,10.912,10.912
EURSEK,20260605,210700,10.911,10.911,10.910,10.910
EURSEK,20260605,210800,10.910,10.911,10.910,10.911
EURSEK,20260605,210900,10.912,10.912,10.911,10.912
EURSEK,20260605,211000,10.912,10.913,10.912,10.913
EURSEK,20260605,211100,10.912,10.912,10.912,10.912
EURSEK,20260605,211200,10.912,10.912,10.912,10.912
EURSEK,20260605,211300,10.912,10.912,10.912,10.912
EURSEK,20260605,211400,10.913,10.913,10.912,10.913
EURSEK,20260605,211500,10.913,10.913,10.913,10.913
EURSEK,20260605,211600,10.914,10.914,10.914,10.914
EURSEK,20260605,211700,10.914,10.914,10.914,10.914
EURSEK,20260605,211800,10.914,10.914,10.914,10.914
EURSEK,20260605,211900,10.914,10.914,10.914,10.914
EURSEK,20260605,212000,10.914,10.914,10.914,10.914
EURSEK,20260605,212100,10.914,10.914,10.914,10.914
EURSEK,20260605,212200,10.913,10.913,10.913,10.913
EURSEK,20260605,212300,10.913,10.914,10.913,10.914
EURSEK,20260605,212400,10.913,10.914,10.913,10.914
EURSEK,20260605,212500,10.913,10.913,10.913,10.913
EURSEK,20260605,212600,10.913,10.913,10.912,10.913
EURSEK,20260605,212700,10.912,10.913,10.912,10.913
EURSEK,20260605,212800,10.912,10.913,10.912,10.912
EURSEK,20260605,212900,10.912,10.912,10.912,10.912
EURSEK,20260605,213000,10.912,10.912,10.912,10.912
EURSEK,20260605,213100,10.913,10.913,10.913,10.913
EURSEK,20260605,213200,10.913,10.913,10.913,10.913
EURSEK,20260605,213300,10.914,10.914,10.914,10.914
EURSEK,20260605,213400,10.915,10.915,10.915,10.915
EURSEK,20260605,213500,10.915,10.915,10.915,10.915
EURSEK,20260605,213600,10.914,10.914,10.914,10.914
EURSEK,20260605,213700,10.914,10.914,10.914,10.914
EURSEK,20260605,213800,10.914,10.914,10.914,10.914
EURSEK,20260605,213900,10.914,10.915,10.914,10.915
EURSEK,20260605,214000,10.914,10.914,10.914,10.914
EURSEK,20260605,214100,10.914,10.914,10.914,10.914
EURSEK,20260605,214200,10.913,10.913,10.913,10.913
EURSEK,20260605,214300,10.913,10.914,10.913,10.914
EURSEK,20260605,214400,10.913,10.913,10.913,10.913
EURSEK,20260605,214500,10.914,10.914,10.914,10.914
EURSEK,20260605,214600,10.914,10.914,10.913,10.913
EURSEK,20260605,214700,10.913,10.913,10.913,10.913
EURSEK,20260605,214800,10.913,10.914,10.913,10.914
EURSEK,20260605,214900,10.915,10.915,10.915,10.915
EURSEK,20260605,215000,10.915,10.915,10.915,10.915
EURSEK,20260605,215100,10.914,10.915,10.914,10.914
EURSEK,20260605,215200,10.914,10.914,10.914,10.914
EURSEK,20260605,215300,10.913,10.913,10.913,10.913
EURSEK,20260605,215400,10.913,10.913,10.912,10.913
EURSEK,20260605,215500,10.913,10.913,10.913,10.913
EURSEK,20260605,215600,10.914,10.915,10.914,10.915
EURSEK,20260605,215700,10.915,10.915,10.915,10.915
EURSEK,20260605,215800,10.914,10.916,10.914,10.916
EURSEK,20260605,215900,10.915,10.916,10.915,10.916
EURSEK,20260605,220000,10.915,10.916,10.915,10.916
EURSEK,20260605,220100,10.915,10.915,10.914,10.914
EURSEK,20260605,220200,10.915,10.916,10.915,10.916
EURSEK,20260605,220300,10.916,10.916,10.916,10.916
EURSEK,20260605,220400,10.916,10.917,10.916,10.917
EURSEK,20260605,220500,10.917,10.917,10.917,10.917
EURSEK,20260605,220600,10.916,10.916,10.916,10.916
EURSEK,20260605,220700,10.916,10.917,10.916,10.916
EURSEK,20260605,220800,10.916,10.916,10.916,10.916
EURSEK,20260605,220900,10.917,10.917,10.916,10.916
EURSEK,20260605,221000,10.916,10.916,10.916,10.916
EURSEK,20260605,221100,10.916,10.917,10.916,10.917
EURSEK,20260605,221200,10.917,10.917,10.916,10.916
EURSEK,20260605,221300,10.917,10.917,10.916,10.917
EURSEK,20260605,221400,10.917,10.917,10.917,10.917
EURSEK,20260605,221500,10.917,10.918,10.917,10.918
EURSEK,20260605,221600,10.919,10.920,10.919,10.920
EURSEK,20260605,221700,10.920,10.920,10.920,10.920
EURSEK,20260605,221800,10.919,10.919,10.918,10.918
EURSEK,20260605,221900,10.918,10.918,10.917,10.917
EURSEK,20260605,222000,10.918,10.918,10.917,10.917
EURSEK,20260605,222100,10.916,10.916,10.916,10.916
EURSEK,20260605,222200,10.916,10.916,10.916,10.916
EURSEK,20260605,222300,10.917,10.919,10.917,10.919
EURSEK,20260605,222400,10.918,10.919,10.918,10.919
EURSEK,20260605,222500,10.919,10.920,10.919,10.919
EURSEK,20260605,222600,10.919,10.919,10.919,10.919
EURSEK,20260605,222700,10.918,10.918,10.918,10.918
EURSEK,20260605,222800,10.917,10.917,10.917,10.917
EURSEK,20260605,222900,10.917,10.918,10.917,10.918
EURSEK,20260605,223000,10.917,10.917,10.914,10.915
EURSEK,20260605,223100,10.915,10.915,10.915,10.915
EURSEK,20260605,223200,10.914,10.914,10.913,10.913
EURSEK,20260605,223300,10.914,10.914,10.914,10.914
EURSEK,20260605,223400,10.914,10.914,10.914,10.914
EURSEK,20260605,223500,10.913,10.914,10.913,10.914
EURSEK,20260605,223600,10.913,10.913,10.912,10.913
EURSEK,20260605,223700,10.912,10.912,10.912,10.912
EURSEK,20260605,223800,10.913,10.913,10.912,10.913
EURSEK,20260605,223900,10.912,10.912,10.912,10.912
EURSEK,20260605,224000,10.911,10.911,10.911,10.911
EURSEK,20260605,224100,10.911,10.911,10.911,10.911
EURSEK,20260605,224200,10.911,10.911,10.911,10.911
EURSEK,20260605,224300,10.911,10.911,10.911,10.911
EURSEK,20260605,224400,10.911,10.911,10.911,10.911
EURSEK,20260605,224500,10.910,10.911,10.910,10.911
EURSEK,20260605,224600,10.910,10.910,10.909,10.909
EURSEK,20260605,224700,10.909,10.909,10.909,10.909
EURSEK,20260605,224800,10.909,10.909,10.909,10.909
EURSEK,20260605,224900,10.909,10.909,10.909,10.909
EURSEK,20260605,225000,10.908,10.908,10.908,10.908
EURSEK,20260605,225100,10.908,10.908,10.906,10.906
EURSEK,20260605,225200,10.905,10.905,10.904,10.905
EURSEK,20260605,225300,10.905,10.905,10.905,10.905
EURSEK,20260605,225400,10.905,10.905,10.905,10.905
EURSEK,20260605,225500,10.905,10.905,10.905,10.905
EURSEK,20260605,225600,10.906,10.907,10.906,10.906
EURSEK,20260605,225700,10.907,10.909,10.907,10.909
EURSEK,20260605,225800,10.909,10.910,10.909,10.910
EURSEK,20260605,225900,10.909,10.910,10.908,10.909
EURDKK,20260605,000100,7.471,7.472,7.471,7.472
EURDKK,20260605,000200,7.471,7.472,7.471,7.472
EURDKK,20260605,000300,7.472,7.472,7.471,7.471
EURDKK,20260605,000400,7.471,7.471,7.471,7.471
EURDKK,20260605,000500,7.471,7.471,7.471,7.471
EURDKK,20260605,000600,7.471,7.471,7.471,7.471
EURDKK,20260605,000700,7.471,7.472,7.471,7.472
EURDKK,20260605,000800,7.472,7.472,7.472,7.472
EURDKK,20260605,000900,7.472,7.472,7.472,7.472
EURDKK,20260605,001000,7.472,7.472,7.472,7.472
EURDKK,20260605,001100,7.472,7.472,7.472,7.472
EURDKK,20260605,001200,7.472,7.472,7.472,7.472
EURDKK,20260605,001300,7.472,7.472,7.472,7.472
EURDKK,20260605,001400,7.472,7.472,7.472,7.472
EURDKK,20260605,001500,7.472,7.472,7.472,7.472
EURDKK,20260605,001600,7.472,7.472,7.472,7.472
EURDKK,20260605,001700,7.471,7.471,7.471,7.471
EURDKK,20260605,001800,7.471,7.471,7.471,7.471
EURDKK,20260605,001900,7.471,7.471,7.471,7.471
EURDKK,20260605,002000,7.471,7.471,7.471,7.471
EURDKK,20260605,002100,7.471,7.471,7.471,7.471
EURDKK,20260605,002200,7.471,7.471,7.471,7.471
EURDKK,20260605,002300,7.471,7.471,7.471,7.471
EURDKK,20260605,002400,7.471,7.471,7.471,7.471
EURDKK,20260605,002500,7.471,7.471,7.471,7.471
EURDKK,20260605,002600,7.471,7.471,7.471,7.471
EURDKK,20260605,002700,7.471,7.471,7.471,7.471
EURDKK,20260605,002800,7.471,7.471,7.471,7.471
EURDKK,20260605,002900,7.471,7.471,7.471,7.471
EURDKK,20260605,003000,7.471,7.471,7.471,7.471
EURDKK,20260605,003100,7.471,7.471,7.471,7.471
EURDKK,20260605,003200,7.471,7.471,7.471,7.471
EURDKK,20260605,003300,7.471,7.471,7.471,7.471
EURDKK,20260605,003400,7.471,7.471,7.471,7.471
EURDKK,20260605,003500,7.471,7.471,7.471,7.471
EURDKK,20260605,003600,7.471,7.471,7.471,7.471
EURDKK,20260605,003700,7.471,7.471,7.471,7.471
EURDKK,20260605,003800,7.471,7.471,7.471,7.471
EURDKK,20260605,003900,7.471,7.471,7.471,7.471
EURDKK,20260605,004000,7.471,7.471,7.471,7.471
EURDKK,20260605,004100,7.471,7.471,7.471,7.471
EURDKK,20260605,004200,7.471,7.471,7.471,7.471
EURDKK,20260605,004300,7.471,7.471,7.471,7.471
EURDKK,20260605,004400,7.471,7.471,7.471,7.471
EURDKK,20260605,004500,7.471,7.471,7.471,7.471
EURDKK,20260605,004600,7.471,7.471,7.471,7.471
EURDKK,20260605,004700,7.471,7.471,7.471,7.471
EURDKK,20260605,004800,7.471,7.471,7.471,7.471
EURDKK,20260605,004900,7.471,7.471,7.471,7.471
EURDKK,20260605,005000,7.471,7.471,7.471,7.471
EURDKK,20260605,005100,7.471,7.471,7.471,7.471
EURDKK,20260605,005200,7.471,7.471,7.471,7.471
EURDKK,20260605,005300,7.471,7.471,7.471,7.471
EURDKK,20260605,005400,7.471,7.471,7.471,7.471
EURDKK,20260605,005500,7.471,7.471,7.471,7.471
EURDKK,20260605,005600,7.471,7.471,7.471,7.471
EURDKK,20260605,005700,7.471,7.471,7.471,7.471
EURDKK,20260605,005800,7.471,7.471,7.471,7.471
EURDKK,20260605,005900,7.471,7.471,7.471,7.471
EURDKK,20260605,010000,7.471,7.471,7.471,7.471
EURDKK,20260605,010100,7.471,7.471,7.471,7.471
EURDKK,20260605,010200,7.471,7.471,7.471,7.471
EURDKK,20260605,010300,7.471,7.471,7.471,7.471
EURDKK,20260605,010400,7.471,7.471,7.471,7.471
EURDKK,20260605,010500,7.471,7.471,7.471,7.471
EURDKK,20260605,010600,7.471,7.471,7.471,7.471
EURDKK,20260605,010700,7.471,7.471,7.471,7.471
EURDKK,20260605,010800,7.471,7.471,7.471,7.471
EURDKK,20260605,010900,7.471,7.471,7.471,7.471
EURDKK,20260605,011000,7.471,7.471,7.471,7.471
EURDKK,20260605,011100,7.471,7.471,7.471,7.471
EURDKK,20260605,011200,7.471,7.471,7.471,7.471
EURDKK,20260605,011300,7.471,7.471,7.471,7.471
EURDKK,20260605,011400,7.472,7.472,7.472,7.472
EURDKK,20260605,011500,7.472,7.472,7.472,7.472
EURDKK,20260605,011600,7.472,7.472,7.472,7.472
EURDKK,20260605,011700,7.472,7.472,7.472,7.472
EURDKK,20260605,011800,7.472,7.472,7.472,7.472
EURDKK,20260605,011900,7.472,7.472,7.472,7.472
EURDKK,20260605,012000,7.472,7.472,7.472,7.472
EURDKK,20260605,012100,7.472,7.472,7.472,7.472
EURDKK,20260605,012200,7.472,7.472,7.472,7.472
EURDKK,20260605,012300,7.472,7.472,7.472,7.472
EURDKK,20260605,012400,7.472,7.472,7.472,7.472
EURDKK,20260605,012500,7.472,7.472,7.472,7.472
EURDKK,20260605,012600,7.472,7.472,7.472,7.472
EURDKK,20260605,012700,7.472,7.472,7.472,7.472
EURDKK,20260605,012800,7.472,7.472,7.472,7.472
EURDKK,20260605,012900,7.472,7.472,7.472,7.472
EURDKK,20260605,013000,7.472,7.472,7.472,7.472
EURDKK,20260605,013100,7.472,7.472,7.472,7.472
EURDKK,20260605,013200,7.472,7.472,7.471,7.471
EURDKK,20260605,013300,7.471,7.471,7.471,7.471
EURDKK,20260605,013400,7.471,7.471,7.471,7.471
EURDKK,20260605,013500,7.471,7.471,7.471,7.471
EURDKK,20260605,013600,7.471,7.471,7.471,7.471
EURDKK,20260605,013700,7.471,7.471,7.471,7.471
EURDKK,20260605,013800,7.471,7.471,7.471,7.471
EURDKK,20260605,013900,7.471,7.471,7.471,7.471
EURDKK,20260605,014000,7.471,7.471,7.471,7.471
EURDKK,20260605,014100,7.471,7.471,7.471,7.471
EURDKK,20260605,014200,7.471,7.471,7.471,7.471
EURDKK,20260605,014300,7.471,7.471,7.471,7.471
EURDKK,20260605,014400,7.471,7.471,7.471,7.471
EURDKK,20260605,014500,7.471,7.471,7.471,7.471
EURDKK,20260605,014600,7.471,7.471,7.471,7.471
EURDKK,20260605,014700,7.471,7.471,7.471,7.471
EURDKK,20260605,014800,7.471,7.471,7.471,7.471
EURDKK,20260605,014900,7.471,7.471,7.471,7.471
EURDKK,20260605,015000,7.471,7.471,7.471,7.471
EURDKK,20260605,015100,7.471,7.471,7.471,7.471
EURDKK,20260605,015200,7.471,7.471,7.471,7.471
EURDKK,20260605,015300,7.471,7.471,7.471,7.471
EURDKK,20260605,015400,7.471,7.471,7.471,7.471
EURDKK,20260605,015500,7.471,7.471,7.471,7.471
EURDKK,20260605,015600,7.471,7.471,7.471,7.471
EURDKK,20260605,015700,7.471,7.471,7.471,7.471
EURDKK,20260605,015800,7.471,7.471,7.471,7.471
EURDKK,20260605,015900,7.471,7.471,7.471,7.471
EURDKK,20260605,020000,7.471,7.471,7.471,7.471
EURDKK,20260605,020100,7.471,7.471,7.471,7.471
EURDKK,20260605,020200,7.472,7.472,7.472,7.472
EURDKK,20260605,020300,7.472,7.472,7.472,7.472
EURDKK,20260605,020400,7.472,7.472,7.472,7.472
EURDKK,20260605,020500,7.472,7.473,7.472,7.473
EURDKK,20260605,020600,7.472,7.472,7.472,7.472
EURDKK,20260605,020700,7.472,7.472,7.472,7.472
EURDKK,20260605,020800,7.472,7.472,7.472,7.472
EURDKK,20260605,020900,7.472,7.472,7.472,7.472
EURDKK,20260605,021000,7.472,7.472,7.472,7.472
EURDKK,20260605,021100,7.472,7.473,7.472,7.473
EURDKK,20260605,021200,7.473,7.473,7.472,7.472
EURDKK,20260605,021300,7.472,7.472,7.472,7.472
EURDKK,20260605,021400,7.472,7.472,7.472,7.472
EURDKK,20260605,021500,7.472,7.472,7.472,7.472
EURDKK,20260605,021600,7.472,7.472,7.472,7.472
EURDKK,20260605,021700,7.472,7.472,7.472,7.472
EURDKK,20260605,021800,7.472,7.472,7.472,7.472
EURDKK,20260605,021900,7.472,7.472,7.472,7.472
EURDKK,20260605,022000,7.472,7.472,7.472,7.472
EURDKK,20260605,022100,7.472,7.472,7.472,7.472
EURDKK,20260605,022200,7.471,7.471,7.471,7.471
EURDKK,20260605,022300,7.472,7.472,7.472,7.472
EURDKK,20260605,022400,7.472,7.472,7.472,7.472
EURDKK,20260605,022500,7.472,7.472,7.472,7.472
EURDKK,20260605,022600,7.472,7.472,7.472,7.472
EURDKK,20260605,022700,7.472,7.472,7.472,7.472
EURDKK,20260605,022800,7.472,7.472,7.472,7.472
EURDKK,20260605,022900,7.473,7.473,7.473,7.473
EURDKK,20260605,023000,7.473,7.473,7.473,7.473
EURDKK,20260605,023100,7.472,7.472,7.472,7.472
EURDKK,20260605,023200,7.472,7.472,7.472,7.472
EURDKK,20260605,023300,7.472,7.472,7.472,7.472
EURDKK,20260605,023400,7.472,7.472,7.472,7.472
EURDKK,20260605,023500,7.472,7.472,7.472,7.472
EURDKK,20260605,023600,7.472,7.472,7.472,7.472
EURDKK,20260605,023700,7.472,7.472,7.472,7.472
EURDKK,20260605,023800,7.472,7.472,7.472,7.472
EURDKK,20260605,023900,7.471,7.471,7.471,7.471
EURDKK,20260605,024000,7.471,7.471,7.471,7.471
EURDKK,20260605,024100,7.471,7.472,7.471,7.472
EURDKK,20260605,024200,7.472,7.472,7.472,7.472
EURDKK,20260605,024300,7.472,7.472,7.472,7.472
EURDKK,20260605,024400,7.472,7.472,7.472,7.472
EURDKK,20260605,024500,7.472,7.472,7.472,7.472
EURDKK,20260605,024600,7.472,7.472,7.472,7.472
EURDKK,20260605,024700,7.472,7.472,7.472,7.472
EURDKK,20260605,024800,7.472,7.472,7.472,7.472
EURDKK,20260605,024900,7.472,7.472,7.472,7.472
EURDKK,20260605,025000,7.472,7.472,7.472,7.472
EURDKK,20260605,025100,7.472,7.472,7.472,7.472
EURDKK,20260605,025200,7.472,7.472,7.472,7.472
EURDKK,20260605,025300,7.472,7.472,7.472,7.472
EURDKK,20260605,025400,7.473,7.473,7.473,7.473
EURDKK,20260605,025500,7.473,7.473,7.473,7.473
EURDKK,20260605,025600,7.473,7.473,7.473,7.473
EURDKK,20260605,025700,7.473,7.473,7.473,7.473
EURDKK,20260605,025800,7.473,7.473,7.473,7.473
EURDKK,20260605,025900,7.473,7.473,7.473,7.473
EURDKK,20260605,030000,7.473,7.473,7.473,7.473
EURDKK,20260605,030100,7.473,7.473,7.472,7.472
EURDKK,20260605,030200,7.472,7.472,7.472,7.472
EURDKK,20260605,030300,7.472,7.472,7.472,7.472
EURDKK,20260605,030400,7.472,7.472,7.472,7.472
EURDKK,20260605,030500,7.472,7.472,7.472,7.472
EURDKK,20260605,030600,7.473,7.473,7.472,7.472
EURDKK,20260605,030700,7.472,7.473,7.472,7.473
EURDKK,20260605,030800,7.473,7.473,7.472,7.472
EURDKK,20260605,030900,7.472,7.472,7.472,7.472
EURDKK,20260605,031000,7.472,7.472,7.472,7.472
EURDKK,20260605,031100,7.472,7.472,7.472,7.472
EURDKK,20260605,031200,7.472,7.472,7.472,7.472
EURDKK,20260605,031300,7.472,7.472,7.472,7.472
EURDKK,20260605,031400,7.472,7.472,7.472,7.472
EURDKK,20260605,031500,7.472,7.472,7.472,7.472
EURDKK,20260605,031600,7.472,7.472,7.472,7.472
EURDKK,20260605,031700,7.472,7.472,7.472,7.472
EURDKK,20260605,031800,7.472,7.472,7.472,7.472
EURDKK,20260605,031900,7.472,7.472,7.472,7.472
EURDKK,20260605,032000,7.472,7.472,7.472,7.472
EURDKK,20260605,032100,7.472,7.472,7.472,7.472
EURDKK,20260605,032200,7.472,7.472,7.472,7.472
EURDKK,20260605,032300,7.472,7.472,7.472,7.472
EURDKK,20260605,032400,7.472,7.472,7.472,7.472
EURDKK,20260605,032500,7.472,7.472,7.472,7.472
EURDKK,20260605,032600,7.471,7.471,7.471,7.471
EURDKK,20260605,032700,7.471,7.471,7.471,7.471
EURDKK,20260605,032800,7.471,7.471,7.471,7.471
EURDKK,20260605,032900,7.471,7.472,7.471,7.472
EURDKK,20260605,033000,7.472,7.472,7.472,7.472
EURDKK,20260605,033100,7.472,7.472,7.472,7.472
EURDKK,20260605,033200,7.473,7.473,7.473,7.473
EURDKK,20260605,033300,7.472,7.473,7.472,7.473
EURDKK,20260605,033400,7.473,7.473,7.473,7.473
EURDKK,20260605,033500,7.473,7.473,7.472,7.472
EURDKK,20260605,033600,7.472,7.472,7.472,7.472
EURDKK,20260605,033700,7.472,7.472,7.472,7.472
EURDKK,20260605,033800,7.472,7.472,7.472,7.472
EURDKK,20260605,033900,7.472,7.472,7.472,7.472
EURDKK,20260605,034000,7.472,7.472,7.471,7.471
EURDKK,20260605,034100,7.471,7.471,7.471,7.471
EURDKK,20260605,034200,7.471,7.471,7.471,7.471
EURDKK,20260605,034300,7.472,7.472,7.472,7.472
EURDKK,20260605,034400,7.472,7.472,7.472,7.472
EURDKK,20260605,034500,7.472,7.472,7.472,7.472
EURDKK,20260605,034600,7.472,7.472,7.472,7.472
EURDKK,20260605,034700,7.472,7.472,7.472,7.472
EURDKK,20260605,034800,7.472,7.472,7.472,7.472
EURDKK,20260605,034900,7.472,7.472,7.472,7.472
EURDKK,20260605,035000,7.472,7.472,7.472,7.472
EURDKK,20260605,035100,7.473,7.473,7.473,7.473
EURDKK,20260605,035200,7.473,7.473,7.473,7.473
EURDKK,20260605,035300,7.473,7.473,7.473,7.473
EURDKK,20260605,035400,7.473,7.473,7.473,7.473
EURDKK,20260605,035500,7.473,7.473,7.473,7.473
EURDKK,20260605,035600,7.473,7.473,7.473,7.473
EURDKK,20260605,035700,7.473,7.473,7.473,7.473
EURDKK,20260605,035800,7.472,7.472,7.472,7.472
EURDKK,20260605,035900,7.473,7.473,7.472,7.472
EURDKK,20260605,040000,7.472,7.472,7.472,7.472
EURDKK,20260605,040100,7.472,7.472,7.472,7.472
EURDKK,20260605,040200,7.472,7.472,7.472,7.472
EURDKK,20260605,040300,7.472,7.472,7.472,7.472
EURDKK,20260605,040400,7.473,7.473,7.473,7.473
EURDKK,20260605,040500,7.473,7.473,7.473,7.473
EURDKK,20260605,040600,7.473,7.473,7.472,7.472
EURDKK,20260605,040700,7.472,7.472,7.472,7.472
EURDKK,20260605,040800,7.472,7.472,7.472,7.472
EURDKK,20260605,040900,7.472,7.472,7.472,7.472
EURDKK,20260605,041000,7.472,7.472,7.472,7.472
EURDKK,20260605,041100,7.472,7.472,7.472,7.472
EURDKK,20260605,041200,7.473,7.473,7.473,7.473
EURDKK,20260605,041300,7.473,7.473,7.473,7.473
EURDKK,20260605,041400,7.473,7.473,7.473,7.473
EURDKK,20260605,041500,7.472,7.472,7.472,7.472
EURDKK,20260605,041600,7.472,7.472,7.472,7.472
EURDKK,20260605,041700,7.472,7.472,7.472,7.472
EURDKK,20260605,041800,7.472,7.472,7.472,7.472
EURDKK,20260605,041900,7.472,7.472,7.472,7.472
EURDKK,20260605,042000,7.472,7.472,7.472,7.472
EURDKK,20260605,042100,7.472,7.472,7.472,7.472
EURDKK,20260605,042200,7.472,7.472,7.472,7.472
EURDKK,20260605,042300,7.472,7.472,7.472,7.472
EURDKK,20260605,042400,7.472,7.472,7.472,7.472
EURDKK,20260605,042500,7.472,7.473,7.472,7.473
EURDKK,20260605,042600,7.473,7.473,7.473,7.473
EURDKK,20260605,042700,7.473,7.473,7.473,7.473
EURDKK,20260605,042800,7.473,7.473,7.473,7.473
EURDKK,20260605,042900,7.473,7.473,7.473,7.473
EURDKK,20260605,043000,7.473,7.473,7.473,7.473
EURDKK,20260605,043100,7.473,7.473,7.473,7.473
EURDKK,20260605,043200,7.472,7.472,7.472,7.472
EURDKK,20260605,043300,7.472,7.472,7.472,7.472
EURDKK,20260605,043400,7.472,7.472,7.472,7.472
EURDKK,20260605,043500,7.472,7.472,7.472,7.472
EURDKK,20260605,043600,7.472,7.472,7.472,7.472
EURDKK,20260605,043700,7.472,7.472,7.472,7.472
EURDKK,20260605,043800,7.472,7.472,7.472,7.472
EURDKK,20260605,043900,7.472,7.472,7.472,7.472
EURDKK,20260605,044000,7.472,7.472,7.472,7.472
EURDKK,20260605,044100,7.472,7.472,7.472,7.472
EURDKK,20260605,044200,7.472,7.472,7.472,7.472
EURDKK,20260605,044300,7.472,7.472,7.472,7.472
EURDKK,20260605,044400,7.472,7.472,7.472,7.472
EURDKK,20260605,044500,7.472,7.472,7.472,7.472
EURDKK,20260605,044600,7.472,7.472,7.472,7.472
EURDKK,20260605,044700,7.472,7.472,7.472,7.472
EURDKK,20260605,044800,7.472,7.472,7.472,7.472
EURDKK,20260605,044900,7.472,7.472,7.472,7.472
EURDKK,20260605,045000,7.472,7.472,7.472,7.472
EURDKK,20260605,045100,7.472,7.473,7.472,7.473
EURDKK,20260605,045200,7.473,7.473,7.473,7.473
EURDKK,20260605,045300,7.473,7.473,7.473,7.473
EURDKK,20260605,045400,7.473,7.473,7.473,7.473
EURDKK,20260605,045500,7.473,7.473,7.473,7.473
EURDKK,20260605,045600,7.473,7.473,7.473,7.473
EURDKK,20260605,045700,7.473,7.473,7.473,7.473
EURDKK,20260605,045800,7.473,7.473,7.473,7.473
EURDKK,20260605,045900,7.473,7.473,7.473,7.473
EURDKK,20260605,050000,7.473,7.473,7.472,7.472
EURDKK,20260605,050100,7.472,7.472,7.472,7.472
EURDKK,20260605,050200,7.472,7.472,7.472,7.472
EURDKK,20260605,050300,7.472,7.472,7.472,7.472
EURDKK,20260605,050400,7.473,7.473,7.473,7.473
EURDKK,20260605,050500,7.473,7.473,7.473,7.473
EURDKK,20260605,050600,7.473,7.473,7.473,7.473
EURDKK,20260605,050700,7.472,7.472,7.472,7.472
EURDKK,20260605,050800,7.472,7.472,7.472,7.472
EURDKK,20260605,050900,7.472,7.472,7.472,7.472
EURDKK,20260605,051000,7.472,7.472,7.472,7.472
EURDKK,20260605,051100,7.472,7.472,7.472,7.472
EURDKK,20260605,051200,7.472,7.472,7.472,7.472
EURDKK,20260605,051300,7.472,7.472,7.472,7.472
EURDKK,20260605,051400,7.472,7.472,7.472,7.472
EURDKK,20260605,051500,7.473,7.473,7.473,7.473
EURDKK,20260605,051600,7.473,7.473,7.473,7.473
EURDKK,20260605,051700,7.473,7.473,7.473,7.473
EURDKK,20260605,051800,7.473,7.473,7.473,7.473
EURDKK,20260605,051900,7.473,7.473,7.473,7.473
EURDKK,20260605,052000,7.473,7.473,7.472,7.472
EURDKK,20260605,052100,7.472,7.472,7.472,7.472
EURDKK,20260605,052200,7.472,7.472,7.472,7.472
EURDKK,20260605,052300,7.472,7.472,7.472,7.472
EURDKK,20260605,052400,7.472,7.472,7.472,7.472
EURDKK,20260605,052500,7.472,7.472,7.472,7.472
EURDKK,20260605,052600,7.472,7.472,7.472,7.472
EURDKK,20260605,052700,7.473,7.473,7.473,7.473
EURDKK,20260605,052800,7.473,7.473,7.473,7.473
EURDKK,20260605,052900,7.473,7.473,7.473,7.473
EURDKK,20260605,053000,7.473,7.473,7.473,7.473
EURDKK,20260605,053100,7.473,7.473,7.473,7.473
EURDKK,20260605,053200,7.473,7.473,7.473,7.473
EURDKK,20260605,053300,7.473,7.473,7.473,7.473
EURDKK,20260605,053400,7.473,7.473,7.473,7.473
EURDKK,20260605,053500,7.473,7.473,7.473,7.473
EURDKK,20260605,053600,7.473,7.473,7.473,7.473
EURDKK,20260605,053700,7.473,7.473,7.473,7.473
EURDKK,20260605,053800,7.473,7.473,7.473,7.473
EURDKK,20260605,053900,7.473,7.473,7.473,7.473
EURDKK,20260605,054000,7.473,7.473,7.472,7.472
EURDKK,20260605,054100,7.472,7.472,7.472,7.472
EURDKK,20260605,054200,7.472,7.472,7.472,7.472
EURDKK,20260605,054300,7.472,7.472,7.472,7.472
EURDKK,20260605,054400,7.472,7.472,7.472,7.472
EURDKK,20260605,054500,7.472,7.472,7.472,7.472
EURDKK,20260605,054600,7.472,7.472,7.472,7.472
EURDKK,20260605,054700,7.472,7.472,7.472,7.472
EURDKK,20260605,054800,7.472,7.472,7.472,7.472
EURDKK,20260605,054900,7.472,7.472,7.472,7.472
EURDKK,20260605,055000,7.472,7.472,7.472,7.472
EURDKK,20260605,055100,7.472,7.472,7.472,7.472
EURDKK,20260605,055200,7.472,7.472,7.472,7.472
EURDKK,20260605,055300,7.472,7.472,7.472,7.472
EURDKK,20260605,055400,7.472,7.472,7.472,7.472
EURDKK,20260605,055500,7.472,7.472,7.472,7.472
EURDKK,20260605,055600,7.472,7.472,7.472,7.472
EURDKK,20260605,055700,7.472,7.472,7.472,7.472
EURDKK,20260605,055800,7.472,7.473,7.472,7.473
EURDKK,20260605,055900,7.472,7.472,7.472,7.472
EURDKK,20260605,060000,7.472,7.472,7.472,7.472
EURDKK,20260605,060100,7.472,7.473,7.472,7.473
EURDKK,20260605,060200,7.472,7.472,7.472,7.472
EURDKK,20260605,060300,7.472,7.472,7.472,7.472
EURDKK,20260605,060400,7.472,7.472,7.472,7.472
EURDKK,20260605,060500,7.472,7.472,7.472,7.472
EURDKK,20260605,060600,7.472,7.472,7.472,7.472
EURDKK,20260605,060700,7.472,7.472,7.472,7.472
EURDKK,20260605,060800,7.472,7.472,7.472,7.472
EURDKK,20260605,060900,7.472,7.472,7.472,7.472
EURDKK,20260605,061000,7.472,7.472,7.472,7.472
EURDKK,20260605,061100,7.472,7.472,7.472,7.472
EURDKK,20260605,061200,7.472,7.472,7.472,7.472
EURDKK,20260605,061300,7.472,7.472,7.472,7.472
EURDKK,20260605,061400,7.472,7.472,7.472,7.472
EURDKK,20260605,061500,7.472,7.472,7.472,7.472
EURDKK,20260605,061600,7.472,7.472,7.472,7.472
EURDKK,20260605,061700,7.472,7.472,7.472,7.472
EURDKK,20260605,061800,7.472,7.473,7.472,7.473
EURDKK,20260605,061900,7.473,7.473,7.473,7.473
EURDKK,20260605,062000,7.472,7.472,7.472,7.472
EURDKK,20260605,062100,7.472,7.472,7.472,7.472
EURDKK,20260605,062200,7.472,7.472,7.472,7.472
EURDKK,20260605,062300,7.472,7.472,7.472,7.472
EURDKK,20260605,062400,7.472,7.472,7.472,7.472
EURDKK,20260605,062500,7.472,7.472,7.472,7.472
EURDKK,20260605,062600,7.472,7.472,7.472,7.472
EURDKK,20260605,062700,7.472,7.472,7.472,7.472
EURDKK,20260605,062800,7.472,7.472,7.472,7.472
EURDKK,20260605,062900,7.471,7.471,7.471,7.471
EURDKK,20260605,063000,7.471,7.471,7.471,7.471
EURDKK,20260605,063100,7.471,7.471,7.471,7.471
EURDKK,20260605,063200,7.471,7.471,7.471,7.471
EURDKK,20260605,063300,7.471,7.471,7.471,7.471
EURDKK,20260605,063400,7.471,7.471,7.471,7.471
EURDKK,20260605,063500,7.471,7.472,7.471,7.472
EURDKK,20260605,063600,7.472,7.472,7.472,7.472
EURDKK,20260605,063700,7.472,7.472,7.472,7.472
EURDKK,20260605,063800,7.472,7.472,7.472,7.472
EURDKK,20260605,063900,7.472,7.472,7.472,7.472
EURDKK,20260605,064000,7.472,7.472,7.472,7.472
EURDKK,20260605,064100,7.472,7.472,7.472,7.472
EURDKK,20260605,064200,7.472,7.472,7.472,7.472
EURDKK,20260605,064300,7.472,7.472,7.472,7.472
EURDKK,20260605,064400,7.472,7.472,7.472,7.472
EURDKK,20260605,064500,7.472,7.472,7.472,7.472
EURDKK,20260605,064600,7.472,7.472,7.472,7.472
EURDKK,20260605,064700,7.472,7.472,7.472,7.472
EURDKK,20260605,064800,7.472,7.472,7.472,7.472
EURDKK,20260605,064900,7.472,7.472,7.472,7.472
EURDKK,20260605,065000,7.472,7.472,7.472,7.472
EURDKK,20260605,065100,7.472,7.472,7.472,7.472
EURDKK,20260605,065200,7.472,7.472,7.472,7.472
EURDKK,20260605,065300,7.472,7.472,7.472,7.472
EURDKK,20260605,065400,7.472,7.472,7.472,7.472
EURDKK,20260605,065500,7.472,7.472,7.472,7.472
EURDKK,20260605,065600,7.472,7.472,7.472,7.472
EURDKK,20260605,065700,7.473,7.473,7.473,7.473
EURDKK,20260605,065800,7.473,7.473,7.473,7.473
EURDKK,20260605,065900,7.473,7.473,7.472,7.472
EURDKK,20260605,070000,7.472,7.472,7.472,7.472
EURDKK,20260605,070100,7.472,7.472,7.472,7.472
EURDKK,20260605,070200,7.472,7.472,7.472,7.472
EURDKK,20260605,070300,7.472,7.472,7.472,7.472
EURDKK,20260605,070400,7.472,7.472,7.472,7.472
EURDKK,20260605,070500,7.472,7.472,7.472,7.472
EURDKK,20260605,070600,7.472,7.472,7.472,7.472
EURDKK,20260605,070700,7.472,7.472,7.472,7.472
EURDKK,20260605,070800,7.472,7.472,7.472,7.472
EURDKK,20260605,070900,7.472,7.472,7.472,7.472
EURDKK,20260605,071000,7.472,7.472,7.472,7.472
EURDKK,20260605,071100,7.472,7.472,7.472,7.472
EURDKK,20260605,071200,7.473,7.473,7.473,7.473
EURDKK,20260605,071300,7.473,7.473,7.472,7.472
EURDKK,20260605,071400,7.472,7.472,7.472,7.472
EURDKK,20260605,071500,7.472,7.472,7.472,7.472
EURDKK,20260605,071600,7.472,7.472,7.472,7.472
EURDKK,20260605,071700,7.472,7.472,7.472,7.472
EURDKK,20260605,071800,7.472,7.472,7.472,7.472
EURDKK,20260605,071900,7.472,7.472,7.472,7.472
EURDKK,20260605,072000,7.473,7.473,7.473,7.473
EURDKK,20260605,072100,7.473,7.473,7.473,7.473
EURDKK,20260605,072200,7.473,7.473,7.473,7.473
EURDKK,20260605,072300,7.473,7.473,7.473,7.473
EURDKK,20260605,072400,7.473,7.473,7.473,7.473
EURDKK,20260605,072500,7.473,7.473,7.473,7.473
EURDKK,20260605,072600,7.473,7.473,7.473,7.473
EURDKK,20260605,072700,7.473,7.473,7.473,7.473
EURDKK,20260605,072800,7.473,7.473,7.473,7.473
EURDKK,20260605,072900,7.473,7.473,7.473,7.473
EURDKK,20260605,073000,7.473,7.473,7.473,7.473
EURDKK,20260605,073100,7.473,7.473,7.473,7.473
EURDKK,20260605,073200,7.474,7.474,7.474,7.474
EURDKK,20260605,073300,7.474,7.474,7.474,7.474
EURDKK,20260605,073400,7.474,7.474,7.474,7.474
EURDKK,20260605,073500,7.474,7.474,7.474,7.474
EURDKK,20260605,073600,7.474,7.474,7.474,7.474
EURDKK,20260605,073700,7.474,7.474,7.474,7.474
EURDKK,20260605,073800,7.472,7.472,7.472,7.472
EURDKK,20260605,073900,7.472,7.472,7.472,7.472
EURDKK,20260605,074000,7.472,7.472,7.471,7.471
EURDKK,20260605,074100,7.471,7.471,7.471,7.471
EURDKK,20260605,074200,7.471,7.471,7.471,7.471
EURDKK,20260605,074300,7.471,7.471,7.471,7.471
EURDKK,20260605,074400,7.471,7.471,7.471,7.471
EURDKK,20260605,074500,7.471,7.471,7.471,7.471
EURDKK,20260605,074600,7.471,7.471,7.471,7.471
EURDKK,20260605,074700,7.471,7.471,7.471,7.471
EURDKK,20260605,074800,7.472,7.472,7.472,7.472
EURDKK,20260605,074900,7.472,7.472,7.471,7.471
EURDKK,20260605,075000,7.471,7.471,7.471,7.471
EURDKK,20260605,075100,7.471,7.471,7.471,7.471
EURDKK,20260605,075200,7.471,7.471,7.471,7.471
EURDKK,20260605,075300,7.471,7.471,7.471,7.471
EURDKK,20260605,075400,7.471,7.471,7.471,7.471
EURDKK,20260605,075500,7.471,7.471,7.471,7.471
EURDKK,20260605,075600,7.472,7.472,7.472,7.472
EURDKK,20260605,075700,7.472,7.472,7.472,7.472
EURDKK,20260605,075800,7.472,7.472,7.472,7.472
EURDKK,20260605,075900,7.472,7.472,7.471,7.471
EURDKK,20260605,080000,7.471,7.471,7.471,7.471
EURDKK,20260605,080100,7.472,7.472,7.472,7.472
EURDKK,20260605,080200,7.472,7.472,7.472,7.472
EURDKK,20260605,080300,7.472,7.472,7.472,7.472
EURDKK,20260605,080400,7.472,7.472,7.472,7.472
EURDKK,20260605,080500,7.472,7.472,7.472,7.472
EURDKK,20260605,080600,7.471,7.472,7.471,7.472
EURDKK,20260605,080700,7.472,7.472,7.472,7.472
EURDKK,20260605,080800,7.472,7.472,7.472,7.472
EURDKK,20260605,080900,7.472,7.472,7.471,7.471
EURDKK,20260605,081000,7.471,7.472,7.471,7.472
EURDKK,20260605,081100,7.472,7.472,7.472,7.472
EURDKK,20260605,081200,7.472,7.472,7.472,7.472
EURDKK,20260605,081300,7.472,7.472,7.472,7.472
EURDKK,20260605,081400,7.472,7.472,7.472,7.472
EURDKK,20260605,081500,7.473,7.473,7.472,7.472
EURDKK,20260605,081600,7.472,7.473,7.472,7.472
EURDKK,20260605,081700,7.472,7.472,7.472,7.472
EURDKK,20260605,081800,7.472,7.472,7.472,7.472
EURDKK,20260605,081900,7.472,7.472,7.472,7.472
EURDKK,20260605,082000,7.473,7.473,7.473,7.473
EURDKK,20260605,082100,7.472,7.472,7.472,7.472
EURDKK,20260605,082200,7.472,7.472,7.472,7.472
EURDKK,20260605,082300,7.472,7.472,7.472,7.472
EURDKK,20260605,082400,7.472,7.473,7.472,7.473
EURDKK,20260605,082500,7.472,7.472,7.472,7.472
EURDKK,20260605,082600,7.472,7.472,7.472,7.472
EURDKK,20260605,082700,7.472,7.473,7.472,7.473
EURDKK,20260605,082800,7.473,7.473,7.473,7.473
EURDKK,20260605,082900,7.472,7.472,7.472,7.472
EURDKK,20260605,083000,7.472,7.472,7.472,7.472
EURDKK,20260605,083100,7.472,7.473,7.472,7.473
EURDKK,20260605,083200,7.472,7.472,7.472,7.472
EURDKK,20260605,083300,7.472,7.472,7.472,7.472
EURDKK,20260605,083400,7.472,7.473,7.472,7.473
EURDKK,20260605,083500,7.472,7.472,7.472,7.472
EURDKK,20260605,083600,7.472,7.472,7.472,7.472
EURDKK,20260605,083700,7.473,7.473,7.473,7.473
EURDKK,20260605,083800,7.472,7.473,7.472,7.473
EURDKK,20260605,083900,7.473,7.473,7.472,7.472
EURDKK,20260605,084000,7.472,7.472,7.472,7.472
EURDKK,20260605,084100,7.472,7.472,7.472,7.472
EURDKK,20260605,084200,7.472,7.472,7.472,7.472
EURDKK,20260605,084300,7.472,7.472,7.472,7.472
EURDKK,20260605,084400,7.472,7.472,7.472,7.472
EURDKK,20260605,084500,7.472,7.473,7.472,7.473
EURDKK,20260605,084600,7.473,7.473,7.473,7.473
EURDKK,20260605,084700,7.473,7.473,7.473,7.473
EURDKK,20260605,084800,7.473,7.473,7.473,7.473
EURDKK,20260605,084900,7.473,7.473,7.473,7.473
EURDKK,20260605,085000,7.473,7.473,7.473,7.473
EURDKK,20260605,085100,7.473,7.473,7.472,7.472
EURDKK,20260605,085200,7.472,7.473,7.472,7.473
EURDKK,20260605,085300,7.472,7.472,7.472,7.472
EURDKK,20260605,085400,7.472,7.473,7.472,7.472
EURDKK,20260605,085500,7.472,7.473,7.472,7.473
EURDKK,20260605,085600,7.473,7.473,7.473,7.473
EURDKK,20260605,085700,7.473,7.473,7.473,7.473
EURDKK,20260605,085800,7.473,7.473,7.473,7.473
EURDKK,20260605,085900,7.473,7.473,7.473,7.473
EURDKK,20260605,090000,7.473,7.473,7.473,7.473
EURDKK,20260605,090100,7.472,7.472,7.472,7.472
EURDKK,20260605,090200,7.472,7.472,7.472,7.472
EURDKK,20260605,090300,7.472,7.472,7.472,7.472
EURDKK,20260605,090400,7.472,7.473,7.472,7.473
EURDKK,20260605,090500,7.473,7.473,7.473,7.473
EURDKK,20260605,090600,7.473,7.473,7.473,7.473
EURDKK,20260605,090700,7.473,7.473,7.473,7.473
EURDKK,20260605,090800,7.473,7.473,7.473,7.473
EURDKK,20260605,090900,7.474,7.474,7.472,7.472
EURDKK,20260605,091000,7.472,7.472,7.472,7.472
EURDKK,20260605,091100,7.472,7.473,7.472,7.473
EURDKK,20260605,091200,7.472,7.472,7.472,7.472
EURDKK,20260605,091300,7.472,7.473,7.472,7.473
EURDKK,20260605,091400,7.473,7.473,7.473,7.473
EURDKK,20260605,091500,7.472,7.472,7.472,7.472
EURDKK,20260605,091600,7.473,7.473,7.472,7.473
EURDKK,20260605,091700,7.473,7.473,7.473,7.473
EURDKK,20260605,091800,7.472,7.472,7.472,7.472
EURDKK,20260605,091900,7.472,7.472,7.472,7.472
EURDKK,20260605,092000,7.472,7.472,7.472,7.472
EURDKK,20260605,092100,7.472,7.473,7.472,7.473
EURDKK,20260605,092200,7.473,7.473,7.473,7.473
EURDKK,20260605,092300,7.472,7.472,7.472,7.472
EURDKK,20260605,092400,7.473,7.473,7.472,7.472
EURDKK,20260605,092500,7.472,7.472,7.472,7.472
EURDKK,20260605,092600,7.472,7.472,7.472,7.472
EURDKK,20260605,092700,7.472,7.472,7.472,7.472
EURDKK,20260605,092800,7.472,7.472,7.472,7.472
EURDKK,20260605,092900,7.472,7.472,7.472,7.472
EURDKK,20260605,093000,7.473,7.473,7.473,7.473
EURDKK,20260605,093100,7.473,7.473,7.473,7.473
EURDKK,20260605,093200,7.473,7.473,7.473,7.473
EURDKK,20260605,093300,7.473,7.473,7.473,7.473
EURDKK,20260605,093400,7.474,7.474,7.473,7.473
EURDKK,20260605,093500,7.472,7.472,7.472,7.472
EURDKK,20260605,093600,7.472,7.473,7.472,7.473
EURDKK,20260605,093700,7.472,7.473,7.472,7.472
EURDKK,20260605,093800,7.472,7.472,7.472,7.472
EURDKK,20260605,093900,7.473,7.473,7.473,7.473
EURDKK,20260605,094000,7.473,7.473,7.472,7.472
EURDKK,20260605,094100,7.472,7.472,7.472,7.472
EURDKK,20260605,094200,7.472,7.472,7.472,7.472
EURDKK,20260605,094300,7.472,7.472,7.472,7.472
EURDKK,20260605,094400,7.472,7.472,7.472,7.472
EURDKK,20260605,094500,7.472,7.472,7.471,7.471
EURDKK,20260605,094600,7.471,7.472,7.471,7.472
EURDKK,20260605,094700,7.472,7.472,7.472,7.472
EURDKK,20260605,094800,7.472,7.472,7.472,7.472
EURDKK,20260605,094900,7.472,7.473,7.472,7.473
EURDKK,20260605,095000,7.472,7.472,7.472,7.472
EURDKK,20260605,095100,7.472,7.472,7.472,7.472
EURDKK,20260605,095200,7.472,7.472,7.472,7.472
EURDKK,20260605,095300,7.472,7.472,7.472,7.472
EURDKK,20260605,095400,7.472,7.472,7.472,7.472
EURDKK,20260605,095500,7.472,7.472,7.472,7.472
EURDKK,20260605,095600,7.472,7.472,7.472,7.472
EURDKK,20260605,095700,7.472,7.472,7.472,7.472
EURDKK,20260605,095800,7.472,7.472,7.472,7.472
EURDKK,20260605,095900,7.472,7.473,7.472,7.473
EURDKK,20260605,100000,7.472,7.472,7.472,7.472
EURDKK,20260605,100100,7.473,7.473,7.473,7.473
EURDKK,20260605,100200,7.473,7.473,7.473,7.473
EURDKK,20260605,100300,7.473,7.473,7.473,7.473
EURDKK,20260605,100400,7.473,7.474,7.473,7.473
EURDKK,20260605,100500,7.472,7.472,7.472,7.472
EURDKK,20260605,100600,7.472,7.473,7.472,7.473
EURDKK,20260605,100700,7.472,7.473,7.472,7.473
EURDKK,20260605,100800,7.472,7.472,7.472,7.472
EURDKK,20260605,100900,7.472,7.472,7.472,7.472
EURDKK,20260605,101000,7.472,7.472,7.472,7.472
EURDKK,20260605,101100,7.472,7.472,7.472,7.472
EURDKK,20260605,101200,7.472,7.473,7.472,7.473
EURDKK,20260605,101300,7.473,7.473,7.473,7.473
EURDKK,20260605,101400,7.473,7.473,7.473,7.473
EURDKK,20260605,101500,7.473,7.473,7.472,7.473
EURDKK,20260605,101600,7.472,7.472,7.472,7.472
EURDKK,20260605,101700,7.472,7.472,7.472,7.472
EURDKK,20260605,101800,7.472,7.472,7.471,7.471
EURDKK,20260605,101900,7.472,7.472,7.472,7.472
EURDKK,20260605,102000,7.472,7.472,7.472,7.472
EURDKK,20260605,102100,7.472,7.472,7.472,7.472
EURDKK,20260605,102200,7.472,7.472,7.472,7.472
EURDKK,20260605,102300,7.472,7.472,7.472,7.472
EURDKK,20260605,102400,7.472,7.472,7.472,7.472
EURDKK,20260605,102500,7.472,7.473,7.472,7.473
EURDKK,20260605,102600,7.472,7.472,7.472,7.472
EURDKK,20260605,102700,7.472,7.472,7.472,7.472
EURDKK,20260605,102800,7.472,7.472,7.472,7.472
EURDKK,20260605,102900,7.472,7.472,7.472,7.472
EURDKK,20260605,103000,7.472,7.472,7.472,7.472
EURDKK,20260605,103100,7.472,7.473,7.472,7.473
EURDKK,20260605,103200,7.473,7.473,7.473,7.473
EURDKK,20260605,103300,7.472,7.472,7.472,7.472
EURDKK,20260605,103400,7.472,7.472,7.472,7.472
EURDKK,20260605,103500,7.472,7.472,7.472,7.472
EURDKK,20260605,103600,7.472,7.472,7.472,7.472
EURDKK,20260605,103700,7.472,7.472,7.472,7.472
EURDKK,20260605,103800,7.472,7.472,7.472,7.472
EURDKK,20260605,103900,7.472,7.472,7.472,7.472
EURDKK,20260605,104000,7.472,7.473,7.472,7.473
EURDKK,20260605,104100,7.472,7.472,7.472,7.472
EURDKK,20260605,104200,7.472,7.472,7.472,7.472
EURDKK,20260605,104300,7.472,7.472,7.472,7.472
EURDKK,20260605,104400,7.472,7.472,7.472,7.472
EURDKK,20260605,104500,7.473,7.473,7.473,7.473
EURDKK,20260605,104600,7.472,7.472,7.472,7.472
EURDKK,20260605,104700,7.472,7.472,7.472,7.472
EURDKK,20260605,104800,7.472,7.472,7.472,7.472
EURDKK,20260605,104900,7.472,7.472,7.472,7.472
EURDKK,20260605,105000,7.472,7.472,7.472,7.472
EURDKK,20260605,105100,7.472,7.472,7.472,7.472
EURDKK,20260605,105200,7.472,7.472,7.472,7.472
EURDKK,20260605,105300,7.472,7.472,7.472,7.472
EURDKK,20260605,105400,7.472,7.472,7.472,7.472
EURDKK,20260605,105500,7.472,7.472,7.472,7.472
EURDKK,20260605,105600,7.472,7.472,7.472,7.472
EURDKK,20260605,105700,7.472,7.472,7.472,7.472
EURDKK,20260605,105800,7.472,7.472,7.472,7.472
EURDKK,20260605,105900,7.472,7.472,7.472,7.472
EURDKK,20260605,110000,7.472,7.472,7.472,7.472
EURDKK,20260605,110100,7.472,7.472,7.472,7.472
EURDKK,20260605,110200,7.472,7.472,7.472,7.472
EURDKK,20260605,110300,7.472,7.473,7.472,7.473
EURDKK,20260605,110400,7.473,7.473,7.473,7.473
EURDKK,20260605,110500,7.472,7.472,7.472,7.472
EURDKK,20260605,110600,7.472,7.472,7.472,7.472
EURDKK,20260605,110700,7.472,7.472,7.472,7.472
EURDKK,20260605,110800,7.472,7.472,7.472,7.472
EURDKK,20260605,110900,7.473,7.473,7.472,7.472
EURDKK,20260605,111000,7.472,7.473,7.472,7.473
EURDKK,20260605,111100,7.473,7.473,7.472,7.472
EURDKK,20260605,111200,7.473,7.473,7.472,7.472
EURDKK,20260605,111300,7.472,7.472,7.472,7.472
EURDKK,20260605,111400,7.473,7.473,7.472,7.473
EURDKK,20260605,111500,7.472,7.472,7.472,7.472
EURDKK,20260605,111600,7.472,7.472,7.472,7.472
EURDKK,20260605,111700,7.472,7.472,7.472,7.472
EURDKK,20260605,111800,7.472,7.472,7.472,7.472
EURDKK,20260605,111900,7.472,7.472,7.472,7.472
EURDKK,20260605,112000,7.472,7.472,7.472,7.472
EURDKK,20260605,112100,7.472,7.472,7.472,7.472
EURDKK,20260605,112200,7.472,7.473,7.472,7.473
EURDKK,20260605,112300,7.473,7.473,7.473,7.473
EURDKK,20260605,112400,7.472,7.472,7.472,7.472
EURDKK,20260605,112500,7.472,7.472,7.472,7.472
EURDKK,20260605,112600,7.472,7.472,7.471,7.471
EURDKK,20260605,112700,7.471,7.471,7.471,7.471
EURDKK,20260605,112800,7.472,7.472,7.472,7.472
EURDKK,20260605,112900,7.472,7.472,7.472,7.472
EURDKK,20260605,113000,7.472,7.472,7.472,7.472
EURDKK,20260605,113100,7.472,7.473,7.472,7.473
EURDKK,20260605,113200,7.473,7.473,7.473,7.473
EURDKK,20260605,113300,7.472,7.472,7.472,7.472
EURDKK,20260605,113400,7.472,7.472,7.472,7.472
EURDKK,20260605,113500,7.472,7.472,7.472,7.472
EURDKK,20260605,113600,7.472,7.472,7.472,7.472
EURDKK,20260605,113700,7.472,7.472,7.472,7.472
EURDKK,20260605,113800,7.472,7.472,7.472,7.472
EURDKK,20260605,113900,7.472,7.472,7.472,7.472
EURDKK,20260605,114000,7.472,7.473,7.472,7.473
EURDKK,20260605,114100,7.473,7.473,7.472,7.472
EURDKK,20260605,114200,7.472,7.472,7.472,7.472
EURDKK,20260605,114300,7.472,7.472,7.472,7.472
EURDKK,20260605,114400,7.472,7.472,7.472,7.472
EURDKK,20260605,114500,7.472,7.472,7.472,7.472
EURDKK,20260605,114600,7.472,7.472,7.472,7.472
EURDKK,20260605,114700,7.472,7.473,7.472,7.473
EURDKK,20260605,114800,7.473,7.473,7.473,7.473
EURDKK,20260605,114900,7.473,7.473,7.473,7.473
EURDKK,20260605,115000,7.473,7.473,7.473,7.473
EURDKK,20260605,115100,7.473,7.473,7.473,7.473
EURDKK,20260605,115200,7.472,7.472,7.472,7.472
EURDKK,20260605,115300,7.473,7.473,7.473,7.473
EURDKK,20260605,115400,7.473,7.473,7.473,7.473
EURDKK,20260605,115500,7.473,7.473,7.473,7.473
EURDKK,20260605,115600,7.473,7.473,7.473,7.473
EURDKK,20260605,115700,7.473,7.473,7.473,7.473
EURDKK,20260605,115800,7.473,7.473,7.473,7.473
EURDKK,20260605,115900,7.473,7.473,7.473,7.473
EURDKK,20260605,120000,7.473,7.473,7.473,7.473
EURDKK,20260605,120100,7.473,7.473,7.473,7.473
EURDKK,20260605,120200,7.473,7.473,7.473,7.473
EURDKK,20260605,120300,7.473,7.473,7.473,7.473
EURDKK,20260605,120400,7.473,7.473,7.473,7.473
EURDKK,20260605,120500,7.473,7.473,7.473,7.473
EURDKK,20260605,120600,7.473,7.474,7.473,7.474
EURDKK,20260605,120700,7.474,7.474,7.474,7.474
EURDKK,20260605,120800,7.473,7.473,7.472,7.472
EURDKK,20260605,120900,7.472,7.472,7.472,7.472
EURDKK,20260605,121000,7.472,7.472,7.472,7.472
EURDKK,20260605,121100,7.472,7.472,7.472,7.472
EURDKK,20260605,121200,7.473,7.473,7.473,7.473
EURDKK,20260605,121300,7.473,7.473,7.473,7.473
EURDKK,20260605,121400,7.473,7.473,7.473,7.473
EURDKK,20260605,121500,7.473,7.473,7.473,7.473
EURDKK,20260605,121600,7.473,7.473,7.473,7.473
EURDKK,20260605,121700,7.473,7.473,7.473,7.473
EURDKK,20260605,121800,7.473,7.473,7.473,7.473
EURDKK,20260605,121900,7.473,7.473,7.473,7.473
EURDKK,20260605,122000,7.473,7.473,7.473,7.473
EURDKK,20260605,122100,7.473,7.473,7.473,7.473
EURDKK,20260605,122200,7.473,7.473,7.473,7.473
EURDKK,20260605,122300,7.473,7.473,7.473,7.473
EURDKK,20260605,122400,7.472,7.473,7.472,7.473
EURDKK,20260605,122500,7.473,7.473,7.473,7.473
EURDKK,20260605,122600,7.473,7.473,7.473,7.473
EURDKK,20260605,122700,7.473,7.473,7.473,7.473
EURDKK,20260605,122800,7.473,7.473,7.473,7.473
EURDKK,20260605,122900,7.473,7.473,7.473,7.473
EURDKK,20260605,123000,7.474,7.474,7.474,7.474
EURDKK,20260605,123100,7.474,7.474,7.474,7.474
EURDKK,20260605,123200,7.474,7.475,7.474,7.475
EURDKK,20260605,123300,7.475,7.475,7.475,7.475
EURDKK,20260605,123400,7.475,7.475,7.475,7.475
EURDKK,20260605,123500,7.475,7.475,7.474,7.474
EURDKK,20260605,123600,7.474,7.474,7.474,7.474
EURDKK,20260605,123700,7.474,7.474,7.474,7.474
EURDKK,20260605,123800,7.474,7.474,7.474,7.474
EURDKK,20260605,123900,7.473,7.473,7.473,7.473
EURDKK,20260605,124000,7.473,7.474,7.473,7.474
EURDKK,20260605,124100,7.474,7.474,7.474,7.474
EURDKK,20260605,124200,7.473,7.473,7.473,7.473
EURDKK,20260605,124300,7.473,7.473,7.473,7.473
EURDKK,20260605,124400,7.473,7.473,7.473,7.473
EURDKK,20260605,124500,7.473,7.473,7.473,7.473
EURDKK,20260605,124600,7.473,7.473,7.473,7.473
EURDKK,20260605,124700,7.473,7.473,7.473,7.473
EURDKK,20260605,124800,7.473,7.473,7.473,7.473
EURDKK,20260605,124900,7.473,7.473,7.473,7.473
EURDKK,20260605,125000,7.472,7.472,7.472,7.472
EURDKK,20260605,125100,7.472,7.472,7.472,7.472
EURDKK,20260605,125200,7.472,7.472,7.472,7.472
EURDKK,20260605,125300,7.472,7.472,7.472,7.472
EURDKK,20260605,125400,7.472,7.472,7.472,7.472
EURDKK,20260605,125500,7.472,7.472,7.472,7.472
EURDKK,20260605,125600,7.472,7.472,7.472,7.472
EURDKK,20260605,125700,7.472,7.473,7.472,7.473
EURDKK,20260605,125800,7.473,7.473,7.473,7.473
EURDKK,20260605,125900,7.473,7.473,7.473,7.473
EURDKK,20260605,130000,7.473,7.473,7.473,7.473
EURDKK,20260605,130100,7.473,7.473,7.473,7.473
EURDKK,20260605,130200,7.473,7.473,7.472,7.472
EURDKK,20260605,130300,7.472,7.472,7.472,7.472
EURDKK,20260605,130400,7.472,7.472,7.472,7.472
EURDKK,20260605,130500,7.472,7.472,7.472,7.472
EURDKK,20260605,130600,7.472,7.472,7.472,7.472
EURDKK,20260605,130700,7.472,7.472,7.472,7.472
EURDKK,20260605,130800,7.472,7.472,7.472,7.472
EURDKK,20260605,130900,7.472,7.472,7.472,7.472
EURDKK,20260605,131000,7.472,7.473,7.472,7.473
EURDKK,20260605,131100,7.473,7.473,7.473,7.473
EURDKK,20260605,131200,7.473,7.473,7.473,7.473
EURDKK,20260605,131300,7.473,7.473,7.473,7.473
EURDKK,20260605,131400,7.473,7.473,7.473,7.473
EURDKK,20260605,131500,7.473,7.473,7.473,7.473
EURDKK,20260605,131600,7.473,7.473,7.473,7.473
EURDKK,20260605,131700,7.472,7.472,7.472,7.472
EURDKK,20260605,131800,7.472,7.473,7.472,7.473
EURDKK,20260605,131900,7.473,7.473,7.473,7.473
EURDKK,20260605,132000,7.472,7.472,7.472,7.472
EURDKK,20260605,132100,7.472,7.472,7.472,7.472
EURDKK,20260605,132200,7.472,7.472,7.472,7.472
EURDKK,20260605,132300,7.472,7.472,7.472,7.472
EURDKK,20260605,132400,7.472,7.472,7.472,7.472
EURDKK,20260605,132500,7.473,7.473,7.472,7.473
EURDKK,20260605,132600,7.472,7.472,7.472,7.472
EURDKK,20260605,132700,7.472,7.473,7.472,7.473
EURDKK,20260605,132800,7.472,7.473,7.472,7.473
EURDKK,20260605,132900,7.473,7.473,7.473,7.473
EURDKK,20260605,133000,7.473,7.473,7.473,7.473
EURDKK,20260605,133100,7.473,7.473,7.473,7.473
EURDKK,20260605,133200,7.472,7.472,7.472,7.472
EURDKK,20260605,133300,7.472,7.472,7.472,7.472
EURDKK,20260605,133400,7.472,7.472,7.472,7.472
EURDKK,20260605,133500,7.472,7.472,7.472,7.472
EURDKK,20260605,133600,7.472,7.472,7.472,7.472
EURDKK,20260605,133700,7.472,7.472,7.472,7.472
EURDKK,20260605,133800,7.472,7.472,7.472,7.472
EURDKK,20260605,133900,7.472,7.472,7.472,7.472
EURDKK,20260605,134000,7.472,7.473,7.472,7.472
EURDKK,20260605,134100,7.472,7.472,7.472,7.472
EURDKK,20260605,134200,7.472,7.472,7.472,7.472
EURDKK,20260605,134300,7.473,7.473,7.473,7.473
EURDKK,20260605,134400,7.473,7.473,7.473,7.473
EURDKK,20260605,134500,7.473,7.473,7.472,7.472
EURDKK,20260605,134600,7.472,7.472,7.472,7.472
EURDKK,20260605,134700,7.472,7.472,7.472,7.472
EURDKK,20260605,134800,7.473,7.473,7.472,7.473
EURDKK,20260605,134900,7.473,7.473,7.473,7.473
EURDKK,20260605,135000,7.472,7.472,7.472,7.472
EURDKK,20260605,135100,7.472,7.473,7.472,7.473
EURDKK,20260605,135200,7.473,7.473,7.473,7.473
EURDKK,20260605,135300,7.472,7.473,7.472,7.473
EURDKK,20260605,135400,7.473,7.473,7.473,7.473
EURDKK,20260605,135500,7.473,7.473,7.473,7.473
EURDKK,20260605,135600,7.472,7.472,7.472,7.472
EURDKK,20260605,135700,7.472,7.472,7.472,7.472
EURDKK,20260605,135800,7.472,7.472,7.472,7.472
EURDKK,20260605,135900,7.472,7.472,7.472,7.472
EURDKK,20260605,140000,7.472,7.472,7.472,7.472
EURDKK,20260605,140100,7.473,7.473,7.472,7.472
EURDKK,20260605,140200,7.472,7.472,7.472,7.472
EURDKK,20260605,140300,7.473,7.473,7.473,7.473
EURDKK,20260605,140400,7.472,7.472,7.472,7.472
EURDKK,20260605,140500,7.472,7.472,7.472,7.472
EURDKK,20260605,140600,7.472,7.472,7.471,7.471
EURDKK,20260605,140700,7.471,7.471,7.471,7.471
EURDKK,20260605,140800,7.472,7.472,7.472,7.472
EURDKK,20260605,140900,7.473,7.473,7.473,7.473
EURDKK,20260605,141000,7.473,7.473,7.473,7.473
EURDKK,20260605,141100,7.472,7.472,7.472,7.472
EURDKK,20260605,141200,7.472,7.473,7.472,7.473
EURDKK,20260605,141300,7.473,7.473,7.472,7.472
EURDKK,20260605,141400,7.472,7.472,7.472,7.472
EURDKK,20260605,141500,7.472,7.472,7.472,7.472
EURDKK,20260605,141600,7.472,7.472,7.472,7.472
EURDKK,20260605,141700,7.472,7.472,7.472,7.472
EURDKK,20260605,141800,7.472,7.472,7.472,7.472
EURDKK,20260605,141900,7.472,7.472,7.472,7.472
EURDKK,20260605,142000,7.472,7.472,7.472,7.472
EURDKK,20260605,142100,7.473,7.473,7.473,7.473
EURDKK,20260605,142200,7.473,7.473,7.472,7.472
EURDKK,20260605,142300,7.472,7.472,7.472,7.472
EURDKK,20260605,142400,7.472,7.472,7.472,7.472
EURDKK,20260605,142500,7.472,7.472,7.472,7.472
EURDKK,20260605,142600,7.472,7.472,7.472,7.472
EURDKK,20260605,142700,7.472,7.472,7.472,7.472
EURDKK,20260605,142800,7.472,7.472,7.472,7.472
EURDKK,20260605,142900,7.471,7.472,7.471,7.472
EURDKK,20260605,143000,7.472,7.472,7.472,7.472
EURDKK,20260605,143100,7.473,7.473,7.472,7.472
EURDKK,20260605,143200,7.473,7.473,7.472,7.473
EURDKK,20260605,143300,7.472,7.473,7.472,7.473
EURDKK,20260605,143400,7.472,7.473,7.472,7.472
EURDKK,20260605,143500,7.473,7.473,7.472,7.472
EURDKK,20260605,143600,7.473,7.473,7.472,7.472
EURDKK,20260605,143700,7.473,7.473,7.472,7.472
EURDKK,20260605,143800,7.472,7.472,7.472,7.472
EURDKK,20260605,143900,7.473,7.473,7.472,7.473
EURDKK,20260605,144000,7.472,7.473,7.472,7.472
EURDKK,20260605,144100,7.473,7.473,7.472,7.473
EURDKK,20260605,144200,7.472,7.472,7.472,7.472
EURDKK,20260605,144300,7.472,7.473,7.472,7.472
EURDKK,20260605,144400,7.473,7.473,7.473,7.473
EURDKK,20260605,144500,7.472,7.472,7.472,7.472
EURDKK,20260605,144600,7.472,7.472,7.472,7.472
EURDKK,20260605,144700,7.473,7.473,7.472,7.473
EURDKK,20260605,144800,7.472,7.473,7.472,7.473
EURDKK,20260605,144900,7.472,7.472,7.472,7.472
EURDKK,20260605,145000,7.472,7.473,7.472,7.472
EURDKK,20260605,145100,7.472,7.472,7.472,7.472
EURDKK,20260605,145200,7.472,7.472,7.472,7.472
EURDKK,20260605,145300,7.473,7.473,7.472,7.472
EURDKK,20260605,145400,7.472,7.472,7.472,7.472
EURDKK,20260605,145500,7.472,7.472,7.471,7.471
EURDKK,20260605,145600,7.472,7.473,7.472,7.473
EURDKK,20260605,145700,7.472,7.473,7.472,7.472
EURDKK,20260605,145800,7.472,7.473,7.472,7.473
EURDKK,20260605,145900,7.472,7.473,7.472,7.472
EURDKK,20260605,150000,7.472,7.472,7.472,7.472
EURDKK,20260605,150100,7.473,7.473,7.472,7.472
EURDKK,20260605,150200,7.473,7.473,7.472,7.472
EURDKK,20260605,150300,7.473,7.473,7.472,7.472
EURDKK,20260605,150400,7.473,7.473,7.472,7.473
EURDKK,20260605,150500,7.472,7.473,7.472,7.472
EURDKK,20260605,150600,7.473,7.473,7.472,7.472
EURDKK,20260605,150700,7.472,7.472,7.472,7.472
EURDKK,20260605,150800,7.472,7.473,7.472,7.472
EURDKK,20260605,150900,7.473,7.473,7.472,7.472
EURDKK,20260605,151000,7.473,7.473,7.472,7.472
EURDKK,20260605,151100,7.473,7.473,7.472,7.473
EURDKK,20260605,151200,7.472,7.473,7.472,7.472
EURDKK,20260605,151300,7.473,7.473,7.472,7.473
EURDKK,20260605,151400,7.472,7.472,7.472,7.472
EURDKK,20260605,151500,7.473,7.473,7.472,7.472
EURDKK,20260605,151600,7.472,7.472,7.472,7.472
EURDKK,20260605,151700,7.473,7.473,7.472,7.473
EURDKK,20260605,151800,7.473,7.473,7.473,7.473
EURDKK,20260605,151900,7.472,7.473,7.472,7.473
EURDKK,20260605,152000,7.472,7.473,7.472,7.473
EURDKK,20260605,152100,7.472,7.473,7.472,7.473
EURDKK,20260605,152200,7.472,7.472,7.472,7.472
EURDKK,20260605,152300,7.472,7.472,7.472,7.472
EURDKK,20260605,152400,7.472,7.473,7.472,7.473
EURDKK,20260605,152500,7.472,7.473,7.472,7.472
EURDKK,20260605,152600,7.473,7.473,7.472,7.472
EURDKK,20260605,152700,7.473,7.473,7.472,7.472
EURDKK,20260605,152800,7.472,7.472,7.472,7.472
EURDKK,20260605,152900,7.472,7.472,7.472,7.472
EURDKK,20260605,153000,7.472,7.472,7.472,7.472
EURDKK,20260605,153100,7.472,7.472,7.472,7.472
EURDKK,20260605,153200,7.473,7.473,7.472,7.472
EURDKK,20260605,153300,7.473,7.473,7.472,7.472
EURDKK,20260605,153400,7.473,7.473,7.472,7.472
EURDKK,20260605,153500,7.473,7.473,7.472,7.472
EURDKK,20260605,153600,7.473,7.473,7.472,7.473
EURDKK,20260605,153700,7.472,7.472,7.472,7.472
EURDKK,20260605,153800,7.472,7.472,7.472,7.472
EURDKK,20260605,153900,7.472,7.472,7.472,7.472
EURDKK,20260605,154000,7.472,7.472,7.472,7.472
EURDKK,20260605,154100,7.473,7.473,7.472,7.472
EURDKK,20260605,154200,7.472,7.472,7.472,7.472
EURDKK,20260605,154300,7.472,7.472,7.472,7.472
EURDKK,20260605,154400,7.473,7.473,7.472,7.472
EURDKK,20260605,154500,7.473,7.473,7.472,7.473
EURDKK,20260605,154600,7.472,7.473,7.472,7.472
EURDKK,20260605,154700,7.473,7.473,7.472,7.473
EURDKK,20260605,154800,7.472,7.473,7.472,7.472
EURDKK,20260605,154900,7.473,7.473,7.472,7.472
EURDKK,20260605,155000,7.472,7.472,7.472,7.472
EURDKK,20260605,155100,7.473,7.473,7.472,7.472
EURDKK,20260605,155200,7.472,7.473,7.472,7.473
EURDKK,20260605,155300,7.472,7.473,7.472,7.472
EURDKK,20260605,155400,7.472,7.472,7.472,7.472
EURDKK,20260605,155500,7.473,7.473,7.473,7.473
EURDKK,20260605,155600,7.472,7.473,7.472,7.472
EURDKK,20260605,155700,7.473,7.473,7.472,7.473
EURDKK,20260605,155800,7.472,7.472,7.472,7.472
EURDKK,20260605,155900,7.473,7.473,7.472,7.472
EURDKK,20260605,160000,7.472,7.472,7.472,7.472
EURDKK,20260605,160100,7.472,7.472,7.471,7.472
EURDKK,20260605,160200,7.472,7.472,7.472,7.472
EURDKK,20260605,160300,7.473,7.474,7.472,7.473
EURDKK,20260605,160400,7.472,7.473,7.472,7.472
EURDKK,20260605,160500,7.471,7.473,7.471,7.473
EURDKK,20260605,160600,7.472,7.473,7.472,7.472
EURDKK,20260605,160700,7.472,7.472,7.472,7.472
EURDKK,20260605,160800,7.472,7.473,7.472,7.472
EURDKK,20260605,160900,7.473,7.473,7.473,7.473
EURDKK,20260605,161000,7.472,7.473,7.472,7.473
EURDKK,20260605,161100,7.472,7.473,7.472,7.472
EURDKK,20260605,161200,7.472,7.472,7.472,7.472
EURDKK,20260605,161300,7.472,7.472,7.472,7.472
EURDKK,20260605,161400,7.472,7.472,7.472,7.472
EURDKK,20260605,161500,7.472,7.472,7.472,7.472
EURDKK,20260605,161600,7.472,7.472,7.472,7.472
EURDKK,20260605,161700,7.473,7.473,7.472,7.472
EURDKK,20260605,161800,7.472,7.472,7.472,7.472
EURDKK,20260605,161900,7.472,7.472,7.472,7.472
EURDKK,20260605,162000,7.472,7.472,7.471,7.472
EURDKK,20260605,162100,7.473,7.473,7.472,7.472
EURDKK,20260605,162200,7.473,7.473,7.472,7.472
EURDKK,20260605,162300,7.473,7.473,7.472,7.472
EURDKK,20260605,162400,7.472,7.473,7.472,7.472
EURDKK,20260605,162500,7.473,7.473,7.472,7.472
EURDKK,20260605,162600,7.473,7.473,7.472,7.472
EURDKK,20260605,162700,7.472,7.472,7.472,7.472
EURDKK,20260605,162800,7.472,7.472,7.472,7.472
EURDKK,20260605,162900,7.473,7.473,7.473,7.473
EURDKK,20260605,163000,7.473,7.473,7.472,7.472
EURDKK,20260605,163100,7.473,7.473,7.472,7.473
EURDKK,20260605,163200,7.472,7.472,7.472,7.472
EURDKK,20260605,163300,7.472,7.473,7.472,7.472
EURDKK,20260605,163400,7.472,7.472,7.472,7.472
EURDKK,20260605,163500,7.472,7.472,7.472,7.472
EURDKK,20260605,163600,7.473,7.473,7.472,7.473
EURDKK,20260605,163700,7.472,7.472,7.472,7.472
EURDKK,20260605,163800,7.472,7.473,7.472,7.473
EURDKK,20260605,163900,7.472,7.472,7.472,7.472
EURDKK,20260605,164000,7.472,7.472,7.472,7.472
EURDKK,20260605,164100,7.472,7.472,7.472,7.472
EURDKK,20260605,164200,7.473,7.473,7.472,7.472
EURDKK,20260605,164300,7.472,7.472,7.472,7.472
EURDKK,20260605,164400,7.472,7.472,7.472,7.472
EURDKK,20260605,164500,7.473,7.473,7.472,7.473
EURDKK,20260605,164600,7.472,7.472,7.472,7.472
EURDKK,20260605,164700,7.472,7.473,7.472,7.472
EURDKK,20260605,164800,7.473,7.473,7.472,7.473
EURDKK,20260605,164900,7.472,7.472,7.472,7.472
EURDKK,20260605,165000,7.472,7.473,7.472,7.472
EURDKK,20260605,165100,7.473,7.473,7.473,7.473
EURDKK,20260605,165200,7.472,7.472,7.472,7.472
EURDKK,20260605,165300,7.472,7.472,7.472,7.472
EURDKK,20260605,165400,7.472,7.472,7.472,7.472
EURDKK,20260605,165500,7.472,7.472,7.472,7.472
EURDKK,20260605,165600,7.472,7.472,7.472,7.472
EURDKK,20260605,165700,7.473,7.473,7.472,7.472
EURDKK,20260605,165800,7.473,7.473,7.472,7.473
EURDKK,20260605,165900,7.473,7.473,7.473,7.473
EURDKK,20260605,170000,7.472,7.472,7.472,7.472
EURDKK,20260605,170100,7.472,7.473,7.472,7.473
EURDKK,20260605,170200,7.472,7.472,7.472,7.472
EURDKK,20260605,170300,7.472,7.472,7.472,7.472
EURDKK,20260605,170400,7.472,7.473,7.472,7.472
EURDKK,20260605,170500,7.472,7.472,7.472,7.472
EURDKK,20260605,170600,7.472,7.472,7.472,7.472
EURDKK,20260605,170700,7.472,7.472,7.472,7.472
EURDKK,20260605,170800,7.473,7.473,7.472,7.472
EURDKK,20260605,170900,7.472,7.472,7.472,7.472
EURDKK,20260605,171000,7.473,7.473,7.472,7.472
EURDKK,20260605,171100,7.472,7.472,7.472,7.472
EURDKK,20260605,171200,7.472,7.473,7.472,7.472
EURDKK,20260605,171300,7.472,7.472,7.472,7.472
EURDKK,20260605,171400,7.473,7.473,7.473,7.473
EURDKK,20260605,171500,7.472,7.472,7.472,7.472
EURDKK,20260605,171600,7.472,7.472,7.472,7.472
EURDKK,20260605,171700,7.473,7.473,7.472,7.472
EURDKK,20260605,171800,7.472,7.472,7.472,7.472
EURDKK,20260605,171900,7.472,7.472,7.472,7.472
EURDKK,20260605,172000,7.471,7.472,7.471,7.472
EURDKK,20260605,172100,7.472,7.472,7.472,7.472
EURDKK,20260605,172200,7.473,7.473,7.472,7.473
EURDKK,20260605,172300,7.473,7.473,7.473,7.473
EURDKK,20260605,172400,7.472,7.473,7.472,7.472
EURDKK,20260605,172500,7.472,7.472,7.472,7.472
EURDKK,20260605,172600,7.473,7.473,7.473,7.473
EURDKK,20260605,172700,7.472,7.472,7.472,7.472
EURDKK,20260605,172800,7.472,7.473,7.472,7.473
EURDKK,20260605,172900,7.473,7.473,7.472,7.473
EURDKK,20260605,173000,7.472,7.472,7.472,7.472
EURDKK,20260605,173100,7.472,7.473,7.472,7.472
EURDKK,20260605,173200,7.473,7.473,7.472,7.473
EURDKK,20260605,173300,7.472,7.472,7.472,7.472
EURDKK,20260605,173400,7.472,7.473,7.472,7.472
EURDKK,20260605,173500,7.472,7.472,7.472,7.472
EURDKK,20260605,173600,7.473,7.473,7.472,7.472
EURDKK,20260605,173700,7.472,7.472,7.472,7.472
EURDKK,20260605,173800,7.472,7.472,7.472,7.472
EURDKK,20260605,173900,7.472,7.473,7.472,7.472
EURDKK,20260605,174000,7.472,7.472,7.472,7.472
EURDKK,20260605,174100,7.472,7.472,7.472,7.472
EURDKK,20260605,174200,7.472,7.472,7.472,7.472
EURDKK,20260605,174300,7.473,7.473,7.472,7.472
EURDKK,20260605,174400,7.473,7.473,7.472,7.472
EURDKK,20260605,174500,7.472,7.473,7.472,7.473
EURDKK,20260605,174600,7.472,7.472,7.472,7.472
EURDKK,20260605,174700,7.472,7.472,7.472,7.472
EURDKK,20260605,174800,7.472,7.473,7.472,7.472
EURDKK,20260605,174900,7.473,7.473,7.472,7.472
EURDKK,20260605,175000,7.473,7.473,7.472,7.472
EURDKK,20260605,175100,7.472,7.472,7.472,7.472
EURDKK,20260605,175200,7.473,7.473,7.472,7.472
EURDKK,20260605,175300,7.472,7.473,7.472,7.473
EURDKK,20260605,175400,7.473,7.473,7.472,7.472
EURDKK,20260605,175500,7.472,7.472,7.472,7.472
EURDKK,20260605,175600,7.473,7.473,7.472,7.472
EURDKK,20260605,175700,7.472,7.472,7.472,7.472
EURDKK,20260605,175800,7.472,7.472,7.472,7.472
EURDKK,20260605,175900,7.472,7.472,7.472,7.472
EURDKK,20260605,180000,7.472,7.472,7.472,7.472
EURDKK,20260605,180100,7.472,7.472,7.472,7.472
EURDKK,20260605,180200,7.473,7.473,7.473,7.473
EURDKK,20260605,180300,7.472,7.472,7.472,7.472
EURDKK,20260605,180400,7.473,7.473,7.472,7.472
EURDKK,20260605,180500,7.472,7.472,7.472,7.472
EURDKK,20260605,180600,7.472,7.473,7.472,7.472
EURDKK,20260605,180700,7.472,7.472,7.472,7.472
EURDKK,20260605,180800,7.473,7.473,7.473,7.473
EURDKK,20260605,180900,7.472,7.472,7.472,7.472
EURDKK,20260605,181000,7.472,7.472,7.472,7.472
EURDKK,20260605,181100,7.472,7.473,7.472,7.473
EURDKK,20260605,181200,7.472,7.473,7.472,7.473
EURDKK,20260605,181300,7.472,7.472,7.472,7.472
EURDKK,20260605,181400,7.472,7.473,7.472,7.472
EURDKK,20260605,181500,7.472,7.472,7.472,7.472
EURDKK,20260605,181600,7.472,7.472,7.472,7.472
EURDKK,20260605,181700,7.473,7.473,7.472,7.472
EURDKK,20260605,181800,7.473,7.473,7.472,7.472
EURDKK,20260605,181900,7.473,7.473,7.472,7.472
EURDKK,20260605,182000,7.472,7.472,7.472,7.472
EURDKK,20260605,182100,7.473,7.473,7.472,7.472
EURDKK,20260605,182200,7.472,7.473,7.472,7.472
EURDKK,20260605,182300,7.472,7.472,7.472,7.472
EURDKK,20260605,182400,7.473,7.473,7.472,7.473
EURDKK,20260605,182500,7.472,7.473,7.472,7.472
EURDKK,20260605,182600,7.473,7.473,7.473,7.473
EURDKK,20260605,182700,7.473,7.473,7.473,7.473
EURDKK,20260605,182800,7.472,7.472,7.472,7.472
EURDKK,20260605,182900,7.472,7.473,7.472,7.473
EURDKK,20260605,183000,7.472,7.472,7.472,7.472
EURDKK,20260605,183100,7.472,7.472,7.472,7.472
EURDKK,20260605,183200,7.472,7.473,7.472,7.472
EURDKK,20260605,183300,7.472,7.472,7.472,7.472
EURDKK,20260605,183400,7.472,7.472,7.472,7.472
EURDKK,20260605,183500,7.472,7.473,7.472,7.473
EURDKK,20260605,183600,7.472,7.472,7.472,7.472
EURDKK,20260605,183700,7.472,7.472,7.472,7.472
EURDKK,20260605,183800,7.472,7.472,7.472,7.472
EURDKK,20260605,183900,7.473,7.473,7.472,7.473
EURDKK,20260605,184000,7.473,7.473,7.473,7.473
EURDKK,20260605,184100,7.473,7.473,7.473,7.473
EURDKK,20260605,184200,7.472,7.472,7.472,7.472
EURDKK,20260605,184300,7.472,7.472,7.472,7.472
EURDKK,20260605,184400,7.472,7.473,7.472,7.473
EURDKK,20260605,184500,7.472,7.473,7.472,7.473
EURDKK,20260605,184600,7.473,7.473,7.472,7.472
EURDKK,20260605,184700,7.473,7.473,7.472,7.473
EURDKK,20260605,184800,7.473,7.473,7.473,7.473
EURDKK,20260605,184900,7.472,7.472,7.472,7.472
EURDKK,20260605,185000,7.472,7.472,7.472,7.472
EURDKK,20260605,185100,7.472,7.472,7.472,7.472
EURDKK,20260605,185200,7.473,7.473,7.473,7.473
EURDKK,20260605,185300,7.472,7.472,7.472,7.472
EURDKK,20260605,185400,7.472,7.472,7.472,7.472
EURDKK,20260605,185500,7.472,7.473,7.472,7.472
EURDKK,20260605,185600,7.473,7.473,7.472,7.472
EURDKK,20260605,185700,7.472,7.472,7.472,7.472
EURDKK,20260605,185800,7.473,7.473,7.473,7.473
EURDKK,20260605,185900,7.472,7.473,7.472,7.473
EURDKK,20260605,190000,7.473,7.473,7.473,7.473
EURDKK,20260605,190100,7.472,7.473,7.472,7.472
EURDKK,20260605,190200,7.472,7.472,7.472,7.472
EURDKK,20260605,190300,7.472,7.472,7.472,7.472
EURDKK,20260605,190400,7.472,7.473,7.472,7.473
EURDKK,20260605,190500,7.472,7.473,7.472,7.473
EURDKK,20260605,190600,7.472,7.473,7.472,7.473
EURDKK,20260605,190700,7.472,7.472,7.472,7.472
EURDKK,20260605,190800,7.472,7.472,7.472,7.472
EURDKK,20260605,190900,7.472,7.472,7.472,7.472
EURDKK,20260605,191000,7.471,7.471,7.471,7.471
EURDKK,20260605,191100,7.472,7.473,7.472,7.473
EURDKK,20260605,191200,7.472,7.472,7.472,7.472
EURDKK,20260605,191300,7.472,7.472,7.472,7.472
EURDKK,20260605,191400,7.473,7.473,7.473,7.473
EURDKK,20260605,191500,7.473,7.473,7.473,7.473
EURDKK,20260605,191600,7.473,7.473,7.472,7.472
EURDKK,20260605,191700,7.473,7.473,7.472,7.472
EURDKK,20260605,191800,7.472,7.472,7.472,7.472
EURDKK,20260605,191900,7.472,7.472,7.472,7.472
EURDKK,20260605,192000,7.472,7.472,7.472,7.472
EURDKK,20260605,192100,7.472,7.472,7.472,7.472
EURDKK,20260605,192200,7.472,7.472,7.472,7.472
EURDKK,20260605,192300,7.473,7.473,7.473,7.473
EURDKK,20260605,192400,7.473,7.473,7.473,7.473
EURDKK,20260605,192500,7.472,7.472,7.472,7.472
EURDKK,20260605,192600,7.472,7.473,7.472,7.473
EURDKK,20260605,192700,7.472,7.472,7.472,7.472
EURDKK,20260605,192800,7.472,7.472,7.472,7.472
EURDKK,20260605,192900,7.472,7.473,7.472,7.473
EURDKK,20260605,193000,7.472,7.472,7.472,7.472
EURDKK,20260605,193100,7.472,7.473,7.472,7.473
EURDKK,20260605,193200,7.472,7.472,7.472,7.472
EURDKK,20260605,193300,7.472,7.472,7.472,7.472
EURDKK,20260605,193400,7.472,7.472,7.472,7.472
EURDKK,20260605,193500,7.472,7.473,7.472,7.473
EURDKK,20260605,193600,7.473,7.473,7.472,7.472
EURDKK,20260605,193700,7.472,7.472,7.472,7.472
EURDKK,20260605,193800,7.472,7.472,7.472,7.472
EURDKK,20260605,193900,7.472,7.472,7.472,7.472
EURDKK,20260605,194000,7.472,7.472,7.472,7.472
EURDKK,20260605,194100,7.473,7.473,7.472,7.472
EURDKK,20260605,194200,7.472,7.472,7.472,7.472
EURDKK,20260605,194300,7.472,7.472,7.472,7.472
EURDKK,20260605,194400,7.472,7.472,7.472,7.472
EURDKK,20260605,194500,7.471,7.471,7.471,7.471
EURDKK,20260605,194600,7.472,7.472,7.472,7.472
EURDKK,20260605,194700,7.472,7.472,7.472,7.472
EURDKK,20260605,194800,7.473,7.473,7.472,7.472
EURDKK,20260605,194900,7.472,7.473,7.472,7.473
EURDKK,20260605,195000,7.472,7.473,7.472,7.473
EURDKK,20260605,195100,7.473,7.473,7.473,7.473
EURDKK,20260605,195200,7.472,7.473,7.472,7.472
EURDKK,20260605,195300,7.472,7.472,7.472,7.472
EURDKK,20260605,195400,7.472,7.473,7.472,7.473
EURDKK,20260605,195500,7.473,7.473,7.473,7.473
EURDKK,20260605,195600,7.473,7.473,7.473,7.473
EURDKK,20260605,195700,7.472,7.473,7.472,7.473
EURDKK,20260605,195800,7.473,7.473,7.473,7.473
EURDKK,20260605,195900,7.472,7.472,7.472,7.472
EURDKK,20260605,200000,7.472,7.472,7.472,7.472
EURDKK,20260605,200100,7.472,7.472,7.472,7.472
EURDKK,20260605,200200,7.472,7.473,7.472,7.473
EURDKK,20260605,200300,7.472,7.472,7.472,7.472
EURDKK,20260605,200400,7.472,7.473,7.472,7.473
EURDKK,20260605,200500,7.472,7.472,7.472,7.472
EURDKK,20260605,200600,7.472,7.472,7.472,7.472
EURDKK,20260605,200700,7.472,7.472,7.472,7.472
EURDKK,20260605,200800,7.472,7.472,7.472,7.472
EURDKK,20260605,200900,7.472,7.473,7.472,7.473
EURDKK,20260605,201000,7.472,7.473,7.472,7.472
EURDKK,20260605,201100,7.472,7.472,7.472,7.472
EURDKK,20260605,201200,7.472,7.472,7.472,7.472
EURDKK,20260605,201300,7.473,7.473,7.473,7.473
EURDKK,20260605,201400,7.473,7.473,7.473,7.473
EURDKK,20260605,201500,7.473,7.473,7.473,7.473
EURDKK,20260605,201600,7.472,7.472,7.472,7.472
EURDKK,20260605,201700,7.472,7.473,7.472,7.473
EURDKK,20260605,201800,7.472,7.472,7.472,7.472
EURDKK,20260605,201900,7.472,7.472,7.472,7.472
EURDKK,20260605,202000,7.473,7.473,7.473,7.473
EURDKK,20260605,202100,7.472,7.473,7.472,7.472
EURDKK,20260605,202200,7.473,7.473,7.472,7.472
EURDKK,20260605,202300,7.472,7.472,7.472,7.472
EURDKK,20260605,202400,7.472,7.472,7.472,7.472
EURDKK,20260605,202500,7.472,7.472,7.472,7.472
EURDKK,20260605,202600,7.472,7.472,7.472,7.472
EURDKK,20260605,202700,7.472,7.472,7.472,7.472
EURDKK,20260605,202800,7.472,7.472,7.472,7.472
EURDKK,20260605,202900,7.472,7.472,7.472,7.472
EURDKK,20260605,203000,7.472,7.472,7.472,7.472
EURDKK,20260605,203100,7.472,7.472,7.472,7.472
EURDKK,20260605,203200,7.473,7.473,7.473,7.473
EURDKK,20260605,203300,7.473,7.473,7.472,7.472
EURDKK,20260605,203400,7.472,7.473,7.472,7.473
EURDKK,20260605,203500,7.472,7.473,7.472,7.473
EURDKK,20260605,203600,7.473,7.473,7.473,7.473
EURDKK,20260605,203700,7.473,7.474,7.473,7.474
EURDKK,20260605,203800,7.472,7.472,7.472,7.472
EURDKK,20260605,203900,7.473,7.473,7.472,7.472
EURDKK,20260605,204000,7.472,7.472,7.472,7.472
EURDKK,20260605,204100,7.472,7.472,7.472,7.472
EURDKK,20260605,204200,7.472,7.472,7.472,7.472
EURDKK,20260605,204300,7.472,7.472,7.472,7.472
EURDKK,20260605,204400,7.471,7.471,7.471,7.471
EURDKK,20260605,204500,7.471,7.471,7.471,7.471
EURDKK,20260605,204600,7.471,7.472,7.471,7.472
EURDKK,20260605,204700,7.473,7.473,7.473,7.473
EURDKK,20260605,204800,7.472,7.473,7.472,7.473
EURDKK,20260605,204900,7.472,7.472,7.472,7.472
EURDKK,20260605,205000,7.473,7.473,7.473,7.473
EURDKK,20260605,205100,7.472,7.472,7.472,7.472
EURDKK,20260605,205200,7.472,7.472,7.472,7.472
EURDKK,20260605,205300,7.472,7.472,7.472,7.472
EURDKK,20260605,205400,7.472,7.472,7.472,7.472
EURDKK,20260605,205500,7.472,7.472,7.472,7.472
EURDKK,20260605,205600,7.472,7.472,7.472,7.472
EURDKK,20260605,205700,7.472,7.473,7.472,7.472
EURDKK,20260605,205800,7.472,7.472,7.472,7.472
EURDKK,20260605,205900,7.472,7.472,7.472,7.472
EURDKK,20260605,210000,7.472,7.472,7.472,7.472
EURDKK,20260605,210100,7.472,7.472,7.472,7.472
EURDKK,20260605,210200,7.472,7.472,7.472,7.472
EURDKK,20260605,210300,7.472,7.472,7.472,7.472
EURDKK,20260605,210400,7.473,7.473,7.473,7.473
EURDKK,20260605,210500,7.473,7.473,7.473,7.473
EURDKK,20260605,210600,7.472,7.472,7.472,7.472
EURDKK,20260605,210700,7.472,7.472,7.471,7.471
EURDKK,20260605,210800,7.471,7.472,7.471,7.471
EURDKK,20260605,210900,7.472,7.472,7.472,7.472
EURDKK,20260605,211000,7.472,7.472,7.472,7.472
EURDKK,20260605,211100,7.472,7.473,7.472,7.473
EURDKK,20260605,211200,7.472,7.472,7.472,7.472
EURDKK,20260605,211300,7.472,7.472,7.472,7.472
EURDKK,20260605,211400,7.472,7.472,7.472,7.472
EURDKK,20260605,211500,7.473,7.473,7.473,7.473
EURDKK,20260605,211600,7.473,7.473,7.472,7.472
EURDKK,20260605,211700,7.472,7.472,7.472,7.472
EURDKK,20260605,211800,7.472,7.472,7.472,7.472
EURDKK,20260605,211900,7.472,7.472,7.472,7.472
EURDKK,20260605,212000,7.472,7.472,7.472,7.472
EURDKK,20260605,212100,7.472,7.472,7.472,7.472
EURDKK,20260605,212200,7.472,7.472,7.472,7.472
EURDKK,20260605,212300,7.472,7.473,7.472,7.472
EURDKK,20260605,212400,7.472,7.472,7.472,7.472
EURDKK,20260605,212500,7.472,7.472,7.472,7.472
EURDKK,20260605,212600,7.473,7.473,7.472,7.473
EURDKK,20260605,212700,7.472,7.472,7.472,7.472
EURDKK,20260605,212800,7.472,7.472,7.472,7.472
EURDKK,20260605,212900,7.472,7.472,7.472,7.472
EURDKK,20260605,213000,7.472,7.472,7.472,7.472
EURDKK,20260605,213100,7.472,7.472,7.472,7.472
EURDKK,20260605,213200,7.472,7.472,7.472,7.472
EURDKK,20260605,213300,7.472,7.472,7.472,7.472
EURDKK,20260605,213400,7.472,7.472,7.472,7.472
EURDKK,20260605,213500,7.472,7.472,7.472,7.472
EURDKK,20260605,213600,7.472,7.473,7.472,7.472
EURDKK,20260605,213700,7.472,7.472,7.472,7.472
EURDKK,20260605,213800,7.472,7.472,7.472,7.472
EURDKK,20260605,213900,7.472,7.472,7.472,7.472
EURDKK,20260605,214000,7.472,7.473,7.472,7.473
EURDKK,20260605,214100,7.472,7.473,7.472,7.472
EURDKK,20260605,214200,7.472,7.472,7.472,7.472
EURDKK,20260605,214300,7.472,7.472,7.472,7.472
EURDKK,20260605,214400,7.472,7.472,7.472,7.472
EURDKK,20260605,214500,7.473,7.473,7.473,7.473
EURDKK,20260605,214600,7.473,7.473,7.473,7.473
EURDKK,20260605,214700,7.473,7.473,7.473,7.473
EURDKK,20260605,214800,7.473,7.473,7.473,7.473
EURDKK,20260605,214900,7.473,7.473,7.473,7.473
EURDKK,20260605,215000,7.473,7.473,7.473,7.473
EURDKK,20260605,215100,7.474,7.474,7.473,7.473
EURDKK,20260605,215200,7.472,7.473,7.472,7.473
EURDKK,20260605,215300,7.472,7.472,7.472,7.472
EURDKK,20260605,215400,7.472,7.473,7.472,7.473
EURDKK,20260605,215500,7.472,7.472,7.472,7.472
EURDKK,20260605,215600,7.472,7.472,7.472,7.472
EURDKK,20260605,215700,7.472,7.472,7.472,7.472
EURDKK,20260605,215800,7.472,7.473,7.472,7.472
EURDKK,20260605,215900,7.472,7.472,7.472,7.472
EURDKK,20260605,220000,7.472,7.472,7.472,7.472
EURDKK,20260605,220100,7.472,7.472,7.472,7.472
EURDKK,20260605,220200,7.472,7.472,7.472,7.472
EURDKK,20260605,220300,7.472,7.472,7.471,7.471
EURDKK,20260605,220400,7.471,7.471,7.471,7.471
EURDKK,20260605,220500,7.471,7.471,7.471,7.471
EURDKK,20260605,220600,7.471,7.471,7.471,7.471
EURDKK,20260605,220700,7.471,7.471,7.471,7.471
EURDKK,20260605,220800,7.473,7.473,7.473,7.473
EURDKK,20260605,220900,7.472,7.472,7.471,7.472
EURDKK,20260605,221000,7.472,7.472,7.472,7.472
EURDKK,20260605,221100,7.473,7.473,7.472,7.472
EURDKK,20260605,221200,7.472,7.472,7.472,7.472
EURDKK,20260605,221300,7.472,7.472,7.472,7.472
EURDKK,20260605,221400,7.472,7.472,7.472,7.472
EURDKK,20260605,221500,7.472,7.472,7.472,7.472
EURDKK,20260605,221600,7.472,7.473,7.472,7.473
EURDKK,20260605,221700,7.473,7.473,7.473,7.473
EURDKK,20260605,221800,7.473,7.473,7.473,7.473
EURDKK,20260605,221900,7.473,7.473,7.473,7.473
EURDKK,20260605,222000,7.473,7.473,7.473,7.473
EURDKK,20260605,222100,7.473,7.473,7.473,7.473
EURDKK,20260605,222200,7.473,7.473,7.473,7.473
EURDKK,20260605,222300,7.473,7.473,7.473,7.473
EURDKK,20260605,222400,7.473,7.473,7.473,7.473
EURDKK,20260605,222500,7.473,7.473,7.473,7.473
EURDKK,20260605,222600,7.473,7.473,7.473,7.473
EURDKK,20260605,222700,7.473,7.473,7.473,7.473
EURDKK,20260605,222800,7.473,7.473,7.473,7.473
EURDKK,20260605,222900,7.473,7.473,7.473,7.473
EURDKK,20260605,223000,7.473,7.473,7.473,7.473
EURDKK,20260605,223100,7.473,7.473,7.473,7.473
EURDKK,20260605,223200,7.473,7.473,7.473,7.473
EURDKK,20260605,223300,7.472,7.472,7.472,7.472
EURDKK,20260605,223400,7.472,7.472,7.472,7.472
EURDKK,20260605,223500,7.473,7.473,7.473,7.473
EURDKK,20260605,223600,7.473,7.473,7.473,7.473
EURDKK,20260605,223700,7.473,7.473,7.473,7.473
EURDKK,20260605,223800,7.473,7.473,7.472,7.472
EURDKK,20260605,223900,7.472,7.472,7.472,7.472
EURDKK,20260605,224000,7.472,7.472,7.472,7.472
EURDKK,20260605,224100,7.472,7.472,7.472,7.472
EURDKK,20260605,224200,7.472,7.472,7.472,7.472
EURDKK,20260605,224300,7.472,7.472,7.472,7.472
EURDKK,20260605,224400,7.472,7.472,7.472,7.472
EURDKK,20260605,224500,7.472,7.472,7.472,7.472
EURDKK,20260605,224600,7.472,7.472,7.472,7.472
EURDKK,20260605,224700,7.472,7.472,7.472,7.472
EURDKK,20260605,224800,7.472,7.472,7.472,7.472
EURDKK,20260605,224900,7.472,7.472,7.472,7.472
EURDKK,20260605,225000,7.471,7.472,7.471,7.472
EURDKK,20260605,225100,7.471,7.471,7.471,7.471
EURDKK,20260605,225200,7.472,7.473,7.472,7.473
EURDKK,20260605,225300,7.472,7.472,7.472,7.472
EURDKK,20260605,225400,7.472,7.472,7.472,7.472
EURDKK,20260605,225500,7.471,7.472,7.471,7.472
EURDKK,20260605,225600,7.472,7.472,7.472,7.472
EURDKK,20260605,225700,7.472,7.472,7.472,7.472
EURDKK,20260605,225800,7.472,7.472,7.472,7.472
EURDKK,20260605,225900,7.472,7.474,7.472,7.473
EURCZK,20260605,000100,24.18,24.18,24.18,24.18
EURCZK,20260605,000200,24.18,24.18,24.18,24.18
EURCZK,20260605,000300,24.18,24.18,24.18,24.18
EURCZK,20260605,000400,24.18,24.18,24.18,24.18
EURCZK,20260605,000500,24.18,24.18,24.18,24.18
EURCZK,20260605,000600,24.18,24.18,24.18,24.18
EURCZK,20260605,000700,24.18,24.18,24.18,24.18
EURCZK,20260605,000800,24.18,24.18,24.18,24.18
EURCZK,20260605,000900,24.18,24.18,24.18,24.18
EURCZK,20260605,001000,24.18,24.18,24.18,24.18
EURCZK,20260605,001100,24.18,24.18,24.18,24.18
EURCZK,20260605,001200,24.18,24.18,24.18,24.18
EURCZK,20260605,001300,24.18,24.18,24.18,24.18
EURCZK,20260605,001400,24.18,24.18,24.18,24.18
EURCZK,20260605,001500,24.18,24.18,24.18,24.18
EURCZK,20260605,001600,24.18,24.18,24.18,24.18
EURCZK,20260605,001700,24.18,24.18,24.18,24.18
EURCZK,20260605,001800,24.18,24.18,24.18,24.18
EURCZK,20260605,001900,24.18,24.18,24.18,24.18
EURCZK,20260605,002000,24.18,24.18,24.18,24.18
EURCZK,20260605,002100,24.18,24.18,24.18,24.18
EURCZK,20260605,002200,24.18,24.18,24.18,24.18
EURCZK,20260605,002300,24.18,24.18,24.18,24.18
EURCZK,20260605,002400,24.18,24.18,24.18,24.18
EURCZK,20260605,002500,24.18,24.18,24.18,24.18
EURCZK,20260605,002600,24.18,24.18,24.18,24.18
EURCZK,20260605,002700,24.18,24.18,24.18,24.18
EURCZK,20260605,002800,24.18,24.18,24.18,24.18
EURCZK,20260605,002900,24.18,24.18,24.18,24.18
EURCZK,20260605,003000,24.18,24.18,24.18,24.18
EURCZK,20260605,003100,24.18,24.18,24.18,24.18
EURCZK,20260605,003200,24.18,24.18,24.18,24.18
EURCZK,20260605,003300,24.18,24.18,24.18,24.18
EURCZK,20260605,003400,24.18,24.18,24.18,24.18
EURCZK,20260605,003500,24.18,24.18,24.18,24.18
EURCZK,20260605,003600,24.18,24.18,24.18,24.18
EURCZK,20260605,003700,24.18,24.18,24.18,24.18
EURCZK,20260605,003800,24.18,24.18,24.18,24.18
EURCZK,20260605,003900,24.18,24.18,24.18,24.18
EURCZK,20260605,004000,24.18,24.18,24.18,24.18
EURCZK,20260605,004100,24.18,24.18,24.18,24.18
EURCZK,20260605,004200,24.18,24.18,24.18,24.18
EURCZK,20260605,004300,24.18,24.18,24.18,24.18
EURCZK,20260605,004400,24.18,24.18,24.18,24.18
EURCZK,20260605,004500,24.18,24.18,24.18,24.18
EURCZK,20260605,004600,24.18,24.18,24.18,24.18
EURCZK,20260605,004700,24.18,24.18,24.18,24.18
EURCZK,20260605,004800,24.18,24.18,24.18,24.18
EURCZK,20260605,004900,24.18,24.18,24.18,24.18
EURCZK,20260605,005000,24.18,24.18,24.18,24.18
EURCZK,20260605,005100,24.18,24.18,24.18,24.18
EURCZK,20260605,005200,24.18,24.18,24.18,24.18
EURCZK,20260605,005300,24.18,24.18,24.18,24.18
EURCZK,20260605,005400,24.18,24.18,24.18,24.18
EURCZK,20260605,005500,24.18,24.18,24.18,24.18
EURCZK,20260605,005600,24.18,24.18,24.18,24.18
EURCZK,20260605,005700,24.18,24.18,24.18,24.18
EURCZK,20260605,005800,24.18,24.18,24.18,24.18
EURCZK,20260605,005900,24.18,24.18,24.18,24.18
EURCZK,20260605,010000,24.18,24.18,24.18,24.18
EURCZK,20260605,010100,24.18,24.18,24.18,24.18
EURCZK,20260605,010200,24.18,24.18,24.18,24.18
EURCZK,20260605,010300,24.18,24.18,24.18,24.18
EURCZK,20260605,010400,24.18,24.18,24.18,24.18
EURCZK,20260605,010500,24.18,24.18,24.18,24.18
EURCZK,20260605,010600,24.18,24.18,24.18,24.18
EURCZK,20260605,010700,24.18,24.18,24.18,24.18
EURCZK,20260605,010800,24.18,24.18,24.18,24.18
EURCZK,20260605,010900,24.18,24.18,24.18,24.18
EURCZK,20260605,011000,24.18,24.18,24.18,24.18
EURCZK,20260605,011100,24.18,24.18,24.18,24.18
EURCZK,20260605,011200,24.18,24.18,24.18,24.18
EURCZK,20260605,011300,24.18,24.18,24.18,24.18
EURCZK,20260605,011400,24.18,24.18,24.18,24.18
EURCZK,20260605,011500,24.18,24.18,24.18,24.18
EURCZK,20260605,011600,24.18,24.18,24.18,24.18
EURCZK,20260605,011700,24.18,24.18,24.18,24.18
EURCZK,20260605,011800,24.18,24.18,24.18,24.18
EURCZK,20260605,011900,24.18,24.18,24.18,24.18
EURCZK,20260605,012000,24.18,24.18,24.18,24.18
EURCZK,20260605,012100,24.18,24.18,24.18,24.18
EURCZK,20260605,012200,24.18,24.18,24.18,24.18
EURCZK,20260605,012300,24.18,24.18,24.18,24.18
EURCZK,20260605,012400,24.18,24.18,24.18,24.18
EURCZK,20260605,012500,24.18,24.18,24.18,24.18
EURCZK,20260605,012600,24.18,24.18,24.18,24.18
EURCZK,20260605,012700,24.18,24.18,24.18,24.18
EURCZK,20260605,012800,24.18,24.18,24.18,24.18
EURCZK,20260605,012900,24.18,24.18,24.18,24.18
EURCZK,20260605,013000,24.18,24.18,24.18,24.18
EURCZK,20260605,013100,24.18,24.18,24.18,24.18
EURCZK,20260605,013200,24.18,24.18,24.18,24.18
EURCZK,20260605,013300,24.18,24.18,24.18,24.18
EURCZK,20260605,013400,24.18,24.18,24.18,24.18
EURCZK,20260605,013500,24.18,24.18,24.18,24.18
EURCZK,20260605,013600,24.18,24.18,24.18,24.18
EURCZK,20260605,013700,24.18,24.18,24.18,24.18
EURCZK,20260605,013800,24.18,24.18,24.18,24.18
EURCZK,20260605,013900,24.18,24.18,24.18,24.18
EURCZK,20260605,014000,24.18,24.18,24.18,24.18
EURCZK,20260605,014100,24.18,24.18,24.18,24.18
EURCZK,20260605,014200,24.18,24.18,24.18,24.18
EURCZK,20260605,014300,24.18,24.18,24.18,24.18
EURCZK,20260605,014400,24.18,24.18,24.18,24.18
EURCZK,20260605,014500,24.18,24.18,24.18,24.18
EURCZK,20260605,014600,24.18,24.18,24.18,24.18
EURCZK,20260605,014700,24.18,24.18,24.18,24.18
EURCZK,20260605,014800,24.18,24.18,24.18,24.18
EURCZK,20260605,014900,24.18,24.18,24.18,24.18
EURCZK,20260605,015000,24.18,24.18,24.18,24.18
EURCZK,20260605,015100,24.18,24.18,24.18,24.18
EURCZK,20260605,015200,24.18,24.18,24.18,24.18
EURCZK,20260605,015300,24.18,24.18,24.18,24.18
EURCZK,20260605,015400,24.18,24.18,24.18,24.18
EURCZK,20260605,015500,24.18,24.18,24.18,24.18
EURCZK,20260605,015600,24.18,24.18,24.18,24.18
EURCZK,20260605,015700,24.18,24.18,24.18,24.18
EURCZK,20260605,015800,24.18,24.18,24.18,24.18
EURCZK,20260605,015900,24.18,24.18,24.18,24.18
EURCZK,20260605,020000,24.18,24.18,24.18,24.18
EURCZK,20260605,020100,24.18,24.18,24.18,24.18
EURCZK,20260605,020200,24.18,24.18,24.18,24.18
EURCZK,20260605,020300,24.18,24.18,24.18,24.18
EURCZK,20260605,020400,24.18,24.18,24.18,24.18
EURCZK,20260605,020500,24.18,24.18,24.18,24.18
EURCZK,20260605,020600,24.18,24.18,24.18,24.18
EURCZK,20260605,020700,24.18,24.18,24.18,24.18
EURCZK,20260605,020800,24.18,24.18,24.18,24.18
EURCZK,20260605,020900,24.18,24.18,24.18,24.18
EURCZK,20260605,021000,24.18,24.18,24.18,24.18
EURCZK,20260605,021100,24.18,24.18,24.18,24.18
EURCZK,20260605,021200,24.18,24.18,24.18,24.18
EURCZK,20260605,021300,24.18,24.18,24.18,24.18
EURCZK,20260605,021400,24.18,24.18,24.18,24.18
EURCZK,20260605,021500,24.18,24.18,24.18,24.18
EURCZK,20260605,021600,24.18,24.18,24.18,24.18
EURCZK,20260605,021700,24.18,24.18,24.18,24.18
EURCZK,20260605,021800,24.18,24.18,24.18,24.18
EURCZK,20260605,021900,24.18,24.18,24.18,24.18
EURCZK,20260605,022000,24.18,24.18,24.18,24.18
EURCZK,20260605,022100,24.18,24.18,24.18,24.18
EURCZK,20260605,022200,24.18,24.18,24.18,24.18
EURCZK,20260605,022300,24.18,24.18,24.18,24.18
EURCZK,20260605,022400,24.18,24.18,24.18,24.18
EURCZK,20260605,022500,24.18,24.18,24.18,24.18
EURCZK,20260605,022600,24.18,24.18,24.18,24.18
EURCZK,20260605,022700,24.18,24.18,24.18,24.18
EURCZK,20260605,022800,24.18,24.18,24.18,24.18
EURCZK,20260605,022900,24.18,24.18,24.18,24.18
EURCZK,20260605,023000,24.18,24.18,24.18,24.18
EURCZK,20260605,023100,24.18,24.18,24.18,24.18
EURCZK,20260605,023200,24.18,24.18,24.18,24.18
EURCZK,20260605,023300,24.18,24.18,24.18,24.18
EURCZK,20260605,023400,24.18,24.18,24.18,24.18
EURCZK,20260605,023500,24.18,24.18,24.18,24.18
EURCZK,20260605,023600,24.18,24.18,24.18,24.18
EURCZK,20260605,023700,24.18,24.18,24.18,24.18
EURCZK,20260605,023800,24.18,24.18,24.18,24.18
EURCZK,20260605,023900,24.18,24.18,24.18,24.18
EURCZK,20260605,024000,24.18,24.18,24.18,24.18
EURCZK,20260605,024100,24.18,24.18,24.18,24.18
EURCZK,20260605,024200,24.18,24.18,24.18,24.18
EURCZK,20260605,024300,24.18,24.18,24.18,24.18
EURCZK,20260605,024400,24.18,24.18,24.18,24.18
EURCZK,20260605,024500,24.18,24.18,24.18,24.18
EURCZK,20260605,024600,24.18,24.18,24.18,24.18
EURCZK,20260605,024700,24.18,24.18,24.18,24.18
EURCZK,20260605,024800,24.18,24.18,24.18,24.18
EURCZK,20260605,024900,24.18,24.18,24.18,24.18
EURCZK,20260605,025000,24.18,24.18,24.18,24.18
EURCZK,20260605,025100,24.18,24.18,24.18,24.18
EURCZK,20260605,025200,24.18,24.18,24.18,24.18
EURCZK,20260605,025300,24.18,24.18,24.18,24.18
EURCZK,20260605,025400,24.18,24.18,24.18,24.18
EURCZK,20260605,025500,24.18,24.18,24.18,24.18
EURCZK,20260605,025600,24.18,24.18,24.18,24.18
EURCZK,20260605,025700,24.18,24.18,24.18,24.18
EURCZK,20260605,025800,24.18,24.18,24.18,24.18
EURCZK,20260605,025900,24.18,24.18,24.18,24.18
EURCZK,20260605,030000,24.18,24.18,24.18,24.18
EURCZK,20260605,030100,24.18,24.18,24.18,24.18
EURCZK,20260605,030200,24.18,24.18,24.18,24.18
EURCZK,20260605,030300,24.18,24.18,24.18,24.18
EURCZK,20260605,030400,24.18,24.18,24.18,24.18
EURCZK,20260605,030500,24.18,24.18,24.18,24.18
EURCZK,20260605,030600,24.18,24.18,24.18,24.18
EURCZK,20260605,030700,24.18,24.18,24.18,24.18
EURCZK,20260605,030800,24.18,24.18,24.18,24.18
EURCZK,20260605,030900,24.18,24.18,24.18,24.18
EURCZK,20260605,031000,24.18,24.18,24.18,24.18
EURCZK,20260605,031100,24.18,24.18,24.18,24.18
EURCZK,20260605,031200,24.18,24.18,24.18,24.18
EURCZK,20260605,031300,24.18,24.18,24.18,24.18
EURCZK,20260605,031400,24.18,24.18,24.18,24.18
EURCZK,20260605,031500,24.18,24.18,24.18,24.18
EURCZK,20260605,031600,24.18,24.18,24.18,24.18
EURCZK,20260605,031700,24.18,24.18,24.18,24.18
EURCZK,20260605,031800,24.18,24.18,24.18,24.18
EURCZK,20260605,031900,24.18,24.18,24.18,24.18
EURCZK,20260605,032000,24.18,24.18,24.18,24.18
EURCZK,20260605,032100,24.18,24.18,24.18,24.18
EURCZK,20260605,032200,24.18,24.18,24.18,24.18
EURCZK,20260605,032300,24.18,24.18,24.18,24.18
EURCZK,20260605,032400,24.18,24.18,24.18,24.18
EURCZK,20260605,032500,24.18,24.18,24.18,24.18
EURCZK,20260605,032600,24.18,24.18,24.18,24.18
EURCZK,20260605,032700,24.17,24.17,24.17,24.17
EURCZK,20260605,032800,24.17,24.17,24.17,24.17
EURCZK,20260605,032900,24.17,24.18,24.17,24.18
EURCZK,20260605,033000,24.18,24.18,24.18,24.18
EURCZK,20260605,033100,24.18,24.18,24.18,24.18
EURCZK,20260605,033200,24.18,24.18,24.18,24.18
EURCZK,20260605,033300,24.18,24.18,24.18,24.18
EURCZK,20260605,033400,24.18,24.18,24.18,24.18
EURCZK,20260605,033500,24.18,24.18,24.18,24.18
EURCZK,20260605,033600,24.18,24.18,24.18,24.18
EURCZK,20260605,033700,24.18,24.18,24.18,24.18
EURCZK,20260605,033800,24.18,24.18,24.18,24.18
EURCZK,20260605,033900,24.18,24.18,24.18,24.18
EURCZK,20260605,034000,24.18,24.18,24.18,24.18
EURCZK,20260605,034100,24.18,24.18,24.18,24.18
EURCZK,20260605,034200,24.18,24.18,24.18,24.18
EURCZK,20260605,034300,24.18,24.18,24.18,24.18
EURCZK,20260605,034400,24.18,24.18,24.18,24.18
EURCZK,20260605,034500,24.18,24.18,24.18,24.18
EURCZK,20260605,034600,24.18,24.18,24.18,24.18
EURCZK,20260605,034700,24.18,24.18,24.18,24.18
EURCZK,20260605,034800,24.18,24.18,24.18,24.18
EURCZK,20260605,034900,24.18,24.18,24.18,24.18
EURCZK,20260605,035000,24.18,24.18,24.18,24.18
EURCZK,20260605,035100,24.18,24.18,24.18,24.18
EURCZK,20260605,035200,24.18,24.18,24.18,24.18
EURCZK,20260605,035300,24.18,24.18,24.18,24.18
EURCZK,20260605,035400,24.18,24.18,24.18,24.18
EURCZK,20260605,035500,24.18,24.18,24.18,24.18
EURCZK,20260605,035600,24.18,24.18,24.18,24.18
EURCZK,20260605,035700,24.18,24.18,24.18,24.18
EURCZK,20260605,035800,24.18,24.18,24.18,24.18
EURCZK,20260605,035900,24.18,24.18,24.18,24.18
EURCZK,20260605,040000,24.18,24.18,24.18,24.18
EURCZK,20260605,040100,24.18,24.18,24.18,24.18
EURCZK,20260605,040200,24.18,24.18,24.18,24.18
EURCZK,20260605,040300,24.18,24.18,24.18,24.18
EURCZK,20260605,040400,24.18,24.18,24.18,24.18
EURCZK,20260605,040500,24.18,24.18,24.18,24.18
EURCZK,20260605,040600,24.18,24.18,24.18,24.18
EURCZK,20260605,040700,24.18,24.18,24.18,24.18
EURCZK,20260605,040800,24.18,24.18,24.18,24.18
EURCZK,20260605,040900,24.18,24.18,24.18,24.18
EURCZK,20260605,041000,24.18,24.18,24.18,24.18
EURCZK,20260605,041100,24.18,24.19,24.18,24.19
EURCZK,20260605,041200,24.19,24.19,24.19,24.19
EURCZK,20260605,041300,24.19,24.19,24.19,24.19
EURCZK,20260605,041400,24.19,24.19,24.19,24.19
EURCZK,20260605,041500,24.19,24.19,24.19,24.19
EURCZK,20260605,041600,24.19,24.19,24.19,24.19
EURCZK,20260605,041700,24.19,24.19,24.19,24.19
EURCZK,20260605,041800,24.19,24.19,24.19,24.19
EURCZK,20260605,041900,24.19,24.19,24.19,24.19
EURCZK,20260605,042000,24.19,24.19,24.19,24.19
EURCZK,20260605,042100,24.19,24.19,24.19,24.19
EURCZK,20260605,042200,24.19,24.19,24.19,24.19
EURCZK,20260605,042300,24.19,24.19,24.19,24.19
EURCZK,20260605,042400,24.19,24.19,24.19,24.19
EURCZK,20260605,042500,24.19,24.19,24.19,24.19
EURCZK,20260605,042600,24.19,24.19,24.19,24.19
EURCZK,20260605,042700,24.19,24.19,24.19,24.19
EURCZK,20260605,042800,24.19,24.19,24.19,24.19
EURCZK,20260605,042900,24.19,24.19,24.19,24.19
EURCZK,20260605,043000,24.19,24.19,24.19,24.19
EURCZK,20260605,043100,24.19,24.19,24.19,24.19
EURCZK,20260605,043200,24.19,24.19,24.19,24.19
EURCZK,20260605,043300,24.19,24.19,24.19,24.19
EURCZK,20260605,043400,24.19,24.19,24.19,24.19
EURCZK,20260605,043500,24.19,24.19,24.19,24.19
EURCZK,20260605,043600,24.18,24.18,24.18,24.18
EURCZK,20260605,043700,24.18,24.18,24.18,24.18
EURCZK,20260605,043800,24.18,24.18,24.18,24.18
EURCZK,20260605,043900,24.18,24.18,24.18,24.18
EURCZK,20260605,044000,24.18,24.18,24.18,24.18
EURCZK,20260605,044100,24.18,24.18,24.18,24.18
EURCZK,20260605,044200,24.18,24.18,24.18,24.18
EURCZK,20260605,044300,24.18,24.18,24.18,24.18
EURCZK,20260605,044400,24.18,24.18,24.18,24.18
EURCZK,20260605,044500,24.18,24.18,24.18,24.18
EURCZK,20260605,044600,24.18,24.18,24.18,24.18
EURCZK,20260605,044700,24.18,24.18,24.18,24.18
EURCZK,20260605,044800,24.18,24.18,24.18,24.18
EURCZK,20260605,044900,24.18,24.18,24.18,24.18
EURCZK,20260605,045000,24.18,24.18,24.18,24.18
EURCZK,20260605,045100,24.18,24.18,24.18,24.18
EURCZK,20260605,045200,24.18,24.18,24.18,24.18
EURCZK,20260605,045300,24.18,24.18,24.18,24.18
EURCZK,20260605,045400,24.18,24.19,24.18,24.19
EURCZK,20260605,045500,24.19,24.19,24.19,24.19
EURCZK,20260605,045600,24.19,24.19,24.19,24.19
EURCZK,20260605,045700,24.18,24.18,24.18,24.18
EURCZK,20260605,045800,24.18,24.18,24.18,24.18
EURCZK,20260605,045900,24.18,24.18,24.18,24.18
EURCZK,20260605,050000,24.18,24.18,24.18,24.18
EURCZK,20260605,050100,24.18,24.18,24.18,24.18
EURCZK,20260605,050200,24.18,24.18,24.18,24.18
EURCZK,20260605,050300,24.18,24.18,24.18,24.18
EURCZK,20260605,050400,24.18,24.18,24.18,24.18
EURCZK,20260605,050500,24.18,24.18,24.18,24.18
EURCZK,20260605,050600,24.18,24.18,24.18,24.18
EURCZK,20260605,050700,24.18,24.18,24.18,24.18
EURCZK,20260605,050800,24.18,24.18,24.18,24.18
EURCZK,20260605,050900,24.18,24.18,24.18,24.18
EURCZK,20260605,051000,24.18,24.18,24.18,24.18
EURCZK,20260605,051100,24.18,24.18,24.18,24.18
EURCZK,20260605,051200,24.18,24.18,24.18,24.18
EURCZK,20260605,051300,24.18,24.18,24.18,24.18
EURCZK,20260605,051400,24.18,24.18,24.18,24.18
EURCZK,20260605,051500,24.18,24.18,24.18,24.18
EURCZK,20260605,051600,24.18,24.18,24.18,24.18
EURCZK,20260605,051700,24.18,24.18,24.18,24.18
EURCZK,20260605,051800,24.18,24.18,24.18,24.18
EURCZK,20260605,051900,24.18,24.18,24.18,24.18
EURCZK,20260605,052000,24.18,24.18,24.18,24.18
EURCZK,20260605,052100,24.18,24.18,24.18,24.18
EURCZK,20260605,052200,24.18,24.18,24.18,24.18
EURCZK,20260605,052300,24.18,24.18,24.18,24.18
EURCZK,20260605,052400,24.18,24.18,24.18,24.18
EURCZK,20260605,052500,24.18,24.18,24.18,24.18
EURCZK,20260605,052600,24.18,24.19,24.18,24.19
EURCZK,20260605,052700,24.19,24.19,24.19,24.19
EURCZK,20260605,052800,24.19,24.19,24.19,24.19
EURCZK,20260605,052900,24.18,24.18,24.18,24.18
EURCZK,20260605,053000,24.18,24.18,24.18,24.18
EURCZK,20260605,053100,24.18,24.18,24.18,24.18
EURCZK,20260605,053200,24.18,24.18,24.18,24.18
EURCZK,20260605,053300,24.18,24.18,24.18,24.18
EURCZK,20260605,053400,24.18,24.18,24.18,24.18
EURCZK,20260605,053500,24.18,24.18,24.18,24.18
EURCZK,20260605,053600,24.18,24.18,24.18,24.18
EURCZK,20260605,053700,24.18,24.18,24.18,24.18
EURCZK,20260605,053800,24.18,24.18,24.18,24.18
EURCZK,20260605,053900,24.18,24.18,24.18,24.18
EURCZK,20260605,054000,24.18,24.18,24.18,24.18
EURCZK,20260605,054100,24.18,24.18,24.18,24.18
EURCZK,20260605,054200,24.18,24.18,24.18,24.18
EURCZK,20260605,054300,24.18,24.18,24.18,24.18
EURCZK,20260605,054400,24.18,24.18,24.18,24.18
EURCZK,20260605,054500,24.18,24.18,24.18,24.18
EURCZK,20260605,054600,24.18,24.18,24.18,24.18
EURCZK,20260605,054700,24.18,24.18,24.18,24.18
EURCZK,20260605,054800,24.18,24.18,24.18,24.18
EURCZK,20260605,054900,24.18,24.18,24.18,24.18
EURCZK,20260605,055000,24.18,24.18,24.18,24.18
EURCZK,20260605,055100,24.18,24.18,24.18,24.18
EURCZK,20260605,055200,24.18,24.18,24.18,24.18
EURCZK,20260605,055300,24.18,24.18,24.18,24.18
EURCZK,20260605,055400,24.18,24.18,24.18,24.18
EURCZK,20260605,055500,24.18,24.18,24.18,24.18
EURCZK,20260605,055600,24.18,24.18,24.18,24.18
EURCZK,20260605,055700,24.18,24.18,24.18,24.18
EURCZK,20260605,055800,24.18,24.18,24.18,24.18
EURCZK,20260605,055900,24.18,24.18,24.18,24.18
EURCZK,20260605,060000,24.18,24.18,24.18,24.18
EURCZK,20260605,060100,24.19,24.19,24.19,24.19
EURCZK,20260605,060200,24.19,24.19,24.18,24.18
EURCZK,20260605,060300,24.18,24.18,24.18,24.18
EURCZK,20260605,060400,24.18,24.18,24.18,24.18
EURCZK,20260605,060500,24.18,24.18,24.18,24.18
EURCZK,20260605,060600,24.19,24.19,24.19,24.19
EURCZK,20260605,060700,24.19,24.19,24.19,24.19
EURCZK,20260605,060800,24.19,24.19,24.19,24.19
EURCZK,20260605,060900,24.19,24.19,24.19,24.19
EURCZK,20260605,061000,24.19,24.19,24.19,24.19
EURCZK,20260605,061100,24.19,24.19,24.19,24.19
EURCZK,20260605,061200,24.19,24.19,24.19,24.19
EURCZK,20260605,061300,24.19,24.19,24.19,24.19
EURCZK,20260605,061400,24.19,24.19,24.19,24.19
EURCZK,20260605,061500,24.19,24.19,24.19,24.19
EURCZK,20260605,061600,24.19,24.19,24.19,24.19
EURCZK,20260605,061700,24.19,24.19,24.19,24.19
EURCZK,20260605,061800,24.19,24.19,24.19,24.19
EURCZK,20260605,061900,24.19,24.19,24.19,24.19
EURCZK,20260605,062000,24.19,24.19,24.19,24.19
EURCZK,20260605,062100,24.19,24.19,24.19,24.19
EURCZK,20260605,062200,24.19,24.19,24.19,24.19
EURCZK,20260605,062300,24.19,24.19,24.19,24.19
EURCZK,20260605,062400,24.19,24.19,24.19,24.19
EURCZK,20260605,062500,24.19,24.19,24.19,24.19
EURCZK,20260605,062600,24.19,24.19,24.19,24.19
EURCZK,20260605,062700,24.19,24.19,24.19,24.19
EURCZK,20260605,062800,24.19,24.19,24.19,24.19
EURCZK,20260605,062900,24.18,24.18,24.18,24.18
EURCZK,20260605,063000,24.18,24.18,24.18,24.18
EURCZK,20260605,063100,24.18,24.18,24.18,24.18
EURCZK,20260605,063200,24.18,24.18,24.18,24.18
EURCZK,20260605,063300,24.18,24.18,24.18,24.18
EURCZK,20260605,063400,24.18,24.18,24.18,24.18
EURCZK,20260605,063500,24.18,24.18,24.18,24.18
EURCZK,20260605,063600,24.18,24.18,24.18,24.18
EURCZK,20260605,063700,24.19,24.19,24.19,24.19
EURCZK,20260605,063800,24.19,24.19,24.18,24.18
EURCZK,20260605,063900,24.18,24.18,24.18,24.18
EURCZK,20260605,064000,24.18,24.18,24.18,24.18
EURCZK,20260605,064100,24.19,24.19,24.19,24.19
EURCZK,20260605,064200,24.19,24.19,24.19,24.19
EURCZK,20260605,064300,24.19,24.19,24.19,24.19
EURCZK,20260605,064400,24.19,24.19,24.19,24.19
EURCZK,20260605,064500,24.19,24.19,24.19,24.19
EURCZK,20260605,064600,24.19,24.19,24.19,24.19
EURCZK,20260605,064700,24.19,24.19,24.19,24.19
EURCZK,20260605,064800,24.19,24.19,24.19,24.19
EURCZK,20260605,064900,24.19,24.19,24.19,24.19
EURCZK,20260605,065000,24.19,24.19,24.19,24.19
EURCZK,20260605,065100,24.19,24.19,24.19,24.19
EURCZK,20260605,065200,24.19,24.19,24.19,24.19
EURCZK,20260605,065300,24.19,24.19,24.19,24.19
EURCZK,20260605,065400,24.19,24.19,24.19,24.19
EURCZK,20260605,065500,24.19,24.19,24.19,24.19
EURCZK,20260605,065600,24.19,24.19,24.19,24.19
EURCZK,20260605,065700,24.19,24.19,24.19,24.19
EURCZK,20260605,065800,24.19,24.19,24.19,24.19
EURCZK,20260605,065900,24.19,24.19,24.19,24.19
EURCZK,20260605,070000,24.19,24.19,24.19,24.19
EURCZK,20260605,070100,24.19,24.19,24.19,24.19
EURCZK,20260605,070200,24.19,24.19,24.19,24.19
EURCZK,20260605,070300,24.19,24.19,24.19,24.19
EURCZK,20260605,070400,24.19,24.19,24.19,24.19
EURCZK,20260605,070500,24.19,24.19,24.19,24.19
EURCZK,20260605,070600,24.19,24.19,24.19,24.19
EURCZK,20260605,070700,24.19,24.19,24.19,24.19
EURCZK,20260605,070800,24.19,24.19,24.19,24.19
EURCZK,20260605,070900,24.19,24.19,24.19,24.19
EURCZK,20260605,071000,24.19,24.19,24.19,24.19
EURCZK,20260605,071100,24.19,24.19,24.19,24.19
EURCZK,20260605,071200,24.19,24.19,24.19,24.19
EURCZK,20260605,071300,24.19,24.19,24.19,24.19
EURCZK,20260605,071400,24.19,24.19,24.19,24.19
EURCZK,20260605,071500,24.19,24.19,24.19,24.19
EURCZK,20260605,071600,24.19,24.19,24.19,24.19
EURCZK,20260605,071700,24.19,24.19,24.19,24.19
EURCZK,20260605,071800,24.19,24.19,24.19,24.19
EURCZK,20260605,071900,24.19,24.19,24.19,24.19
EURCZK,20260605,072000,24.19,24.19,24.19,24.19
EURCZK,20260605,072100,24.19,24.19,24.19,24.19
EURCZK,20260605,072200,24.19,24.19,24.19,24.19
EURCZK,20260605,072300,24.19,24.19,24.19,24.19
EURCZK,20260605,072400,24.19,24.19,24.19,24.19
EURCZK,20260605,072500,24.19,24.19,24.19,24.19
EURCZK,20260605,072600,24.19,24.19,24.19,24.19
EURCZK,20260605,072700,24.19,24.19,24.19,24.19
EURCZK,20260605,072800,24.19,24.19,24.19,24.19
EURCZK,20260605,072900,24.19,24.19,24.19,24.19
EURCZK,20260605,073000,24.19,24.19,24.19,24.19
EURCZK,20260605,073100,24.19,24.19,24.19,24.19
EURCZK,20260605,073200,24.19,24.19,24.19,24.19
EURCZK,20260605,073300,24.19,24.19,24.19,24.19
EURCZK,20260605,073400,24.19,24.19,24.19,24.19
EURCZK,20260605,073500,24.19,24.19,24.19,24.19
EURCZK,20260605,073600,24.19,24.19,24.19,24.19
EURCZK,20260605,073700,24.19,24.19,24.19,24.19
EURCZK,20260605,073800,24.19,24.19,24.19,24.19
EURCZK,20260605,073900,24.19,24.19,24.19,24.19
EURCZK,20260605,074000,24.19,24.19,24.19,24.19
EURCZK,20260605,074100,24.19,24.19,24.19,24.19
EURCZK,20260605,074200,24.19,24.19,24.19,24.19
EURCZK,20260605,074300,24.19,24.19,24.19,24.19
EURCZK,20260605,074400,24.19,24.19,24.19,24.19
EURCZK,20260605,074500,24.19,24.19,24.19,24.19
EURCZK,20260605,074600,24.19,24.19,24.19,24.19
EURCZK,20260605,074700,24.19,24.19,24.19,24.19
EURCZK,20260605,074800,24.19,24.19,24.19,24.19
EURCZK,20260605,074900,24.19,24.19,24.19,24.19
EURCZK,20260605,075000,24.19,24.19,24.19,24.19
EURCZK,20260605,075100,24.19,24.19,24.19,24.19
EURCZK,20260605,075200,24.19,24.19,24.19,24.19
EURCZK,20260605,075300,24.19,24.19,24.19,24.19
EURCZK,20260605,075400,24.19,24.19,24.19,24.19
EURCZK,20260605,075500,24.19,24.19,24.19,24.19
EURCZK,20260605,075600,24.19,24.19,24.19,24.19
EURCZK,20260605,075700,24.19,24.19,24.19,24.19
EURCZK,20260605,075800,24.19,24.19,24.19,24.19
EURCZK,20260605,075900,24.19,24.19,24.19,24.19
EURCZK,20260605,080000,24.19,24.19,24.19,24.19
EURCZK,20260605,080100,24.19,24.19,24.19,24.19
EURCZK,20260605,080200,24.18,24.19,24.18,24.19
EURCZK,20260605,080300,24.19,24.19,24.18,24.18
EURCZK,20260605,080400,24.18,24.18,24.18,24.18
EURCZK,20260605,080500,24.18,24.18,24.18,24.18
EURCZK,20260605,080600,24.18,24.18,24.18,24.18
EURCZK,20260605,080700,24.18,24.18,24.18,24.18
EURCZK,20260605,080800,24.18,24.18,24.18,24.18
EURCZK,20260605,080900,24.18,24.18,24.18,24.18
EURCZK,20260605,081000,24.18,24.18,24.18,24.18
EURCZK,20260605,081100,24.18,24.18,24.18,24.18
EURCZK,20260605,081200,24.18,24.18,24.18,24.18
EURCZK,20260605,081300,24.18,24.18,24.18,24.18
EURCZK,20260605,081400,24.18,24.18,24.18,24.18
EURCZK,20260605,081500,24.19,24.19,24.19,24.19
EURCZK,20260605,081600,24.19,24.19,24.19,24.19
EURCZK,20260605,081700,24.18,24.18,24.18,24.18
EURCZK,20260605,081800,24.18,24.18,24.18,24.18
EURCZK,20260605,081900,24.18,24.18,24.18,24.18
EURCZK,20260605,082000,24.18,24.18,24.18,24.18
EURCZK,20260605,082100,24.18,24.18,24.18,24.18
EURCZK,20260605,082200,24.18,24.18,24.18,24.18
EURCZK,20260605,082300,24.18,24.18,24.18,24.18
EURCZK,20260605,082400,24.18,24.19,24.18,24.19
EURCZK,20260605,082500,24.19,24.19,24.19,24.19
EURCZK,20260605,082600,24.19,24.19,24.19,24.19
EURCZK,20260605,082700,24.19,24.19,24.19,24.19
EURCZK,20260605,082800,24.19,24.19,24.19,24.19
EURCZK,20260605,082900,24.19,24.19,24.19,24.19
EURCZK,20260605,083000,24.19,24.19,24.19,24.19
EURCZK,20260605,083100,24.19,24.19,24.19,24.19
EURCZK,20260605,083200,24.19,24.19,24.19,24.19
EURCZK,20260605,083300,24.19,24.19,24.19,24.19
EURCZK,20260605,083400,24.19,24.19,24.19,24.19
EURCZK,20260605,083500,24.19,24.19,24.19,24.19
EURCZK,20260605,083600,24.19,24.19,24.19,24.19
EURCZK,20260605,083700,24.19,24.19,24.19,24.19
EURCZK,20260605,083800,24.20,24.20,24.20,24.20
EURCZK,20260605,083900,24.20,24.20,24.20,24.20
EURCZK,20260605,084000,24.20,24.20,24.20,24.20
EURCZK,20260605,084100,24.20,24.20,24.20,24.20
EURCZK,20260605,084200,24.20,24.20,24.20,24.20
EURCZK,20260605,084300,24.20,24.20,24.20,24.20
EURCZK,20260605,084400,24.20,24.20,24.20,24.20
EURCZK,20260605,084500,24.20,24.20,24.20,24.20
EURCZK,20260605,084600,24.20,24.20,24.20,24.20
EURCZK,20260605,084700,24.20,24.20,24.20,24.20
EURCZK,20260605,084800,24.20,24.20,24.20,24.20
EURCZK,20260605,084900,24.20,24.20,24.20,24.20
EURCZK,20260605,085000,24.20,24.20,24.20,24.20
EURCZK,20260605,085100,24.20,24.20,24.20,24.20
EURCZK,20260605,085200,24.20,24.20,24.19,24.19
EURCZK,20260605,085300,24.19,24.19,24.19,24.19
EURCZK,20260605,085400,24.20,24.20,24.20,24.20
EURCZK,20260605,085500,24.20,24.20,24.20,24.20
EURCZK,20260605,085600,24.20,24.20,24.20,24.20
EURCZK,20260605,085700,24.20,24.20,24.20,24.20
EURCZK,20260605,085800,24.20,24.20,24.20,24.20
EURCZK,20260605,085900,24.20,24.20,24.20,24.20
EURCZK,20260605,090000,24.20,24.20,24.20,24.20
EURCZK,20260605,090100,24.20,24.20,24.20,24.20
EURCZK,20260605,090200,24.20,24.20,24.20,24.20
EURCZK,20260605,090300,24.20,24.20,24.20,24.20
EURCZK,20260605,090400,24.20,24.20,24.20,24.20
EURCZK,20260605,090500,24.20,24.20,24.20,24.20
EURCZK,20260605,090600,24.20,24.20,24.20,24.20
EURCZK,20260605,090700,24.20,24.20,24.20,24.20
EURCZK,20260605,090800,24.20,24.20,24.20,24.20
EURCZK,20260605,090900,24.20,24.21,24.20,24.21
EURCZK,20260605,091000,24.20,24.20,24.20,24.20
EURCZK,20260605,091100,24.20,24.20,24.20,24.20
EURCZK,20260605,091200,24.20,24.21,24.20,24.21
EURCZK,20260605,091300,24.21,24.21,24.21,24.21
EURCZK,20260605,091400,24.21,24.21,24.21,24.21
EURCZK,20260605,091500,24.21,24.21,24.21,24.21
EURCZK,20260605,091600,24.21,24.21,24.21,24.21
EURCZK,20260605,091700,24.21,24.21,24.21,24.21
EURCZK,20260605,091800,24.21,24.21,24.21,24.21
EURCZK,20260605,091900,24.21,24.21,24.21,24.21
EURCZK,20260605,092000,24.21,24.21,24.21,24.21
EURCZK,20260605,092100,24.21,24.21,24.21,24.21
EURCZK,20260605,092200,24.21,24.21,24.21,24.21
EURCZK,20260605,092300,24.21,24.21,24.21,24.21
EURCZK,20260605,092400,24.21,24.21,24.21,24.21
EURCZK,20260605,092500,24.21,24.21,24.21,24.21
EURCZK,20260605,092600,24.21,24.21,24.21,24.21
EURCZK,20260605,092700,24.21,24.21,24.21,24.21
EURCZK,20260605,092800,24.21,24.21,24.21,24.21
EURCZK,20260605,092900,24.21,24.21,24.21,24.21
EURCZK,20260605,093000,24.21,24.22,24.21,24.22
EURCZK,20260605,093100,24.22,24.22,24.22,24.22
EURCZK,20260605,093200,24.22,24.22,24.22,24.22
EURCZK,20260605,093300,24.22,24.22,24.22,24.22
EURCZK,20260605,093400,24.22,24.22,24.22,24.22
EURCZK,20260605,093500,24.22,24.22,24.22,24.22
EURCZK,20260605,093600,24.22,24.22,24.22,24.22
EURCZK,20260605,093700,24.22,24.23,24.22,24.22
EURCZK,20260605,093800,24.22,24.22,24.22,24.22
EURCZK,20260605,093900,24.23,24.23,24.15,24.16
EURCZK,20260605,094000,24.16,24.16,24.16,24.16
EURCZK,20260605,094100,24.15,24.15,24.15,24.15
EURCZK,20260605,094200,24.15,24.15,24.15,24.15
EURCZK,20260605,094300,24.15,24.15,24.15,24.15
EURCZK,20260605,094400,24.15,24.15,24.15,24.15
EURCZK,20260605,094500,24.15,24.15,24.15,24.15
EURCZK,20260605,094600,24.15,24.15,24.15,24.15
EURCZK,20260605,094700,24.15,24.15,24.15,24.15
EURCZK,20260605,094800,24.15,24.15,24.15,24.15
EURCZK,20260605,094900,24.15,24.15,24.15,24.15
EURCZK,20260605,095000,24.15,24.15,24.15,24.15
EURCZK,20260605,095100,24.15,24.15,24.15,24.15
EURCZK,20260605,095200,24.15,24.15,24.15,24.15
EURCZK,20260605,095300,24.15,24.15,24.15,24.15
EURCZK,20260605,095400,24.15,24.15,24.15,24.15
EURCZK,20260605,095500,24.15,24.15,24.15,24.15
EURCZK,20260605,095600,24.15,24.15,24.15,24.15
EURCZK,20260605,095700,24.15,24.15,24.15,24.15
EURCZK,20260605,095800,24.15,24.15,24.15,24.15
EURCZK,20260605,095900,24.15,24.15,24.15,24.15
EURCZK,20260605,100000,24.15,24.15,24.15,24.15
EURCZK,20260605,100100,24.15,24.15,24.15,24.15
EURCZK,20260605,100200,24.15,24.15,24.15,24.15
EURCZK,20260605,100300,24.15,24.15,24.15,24.15
EURCZK,20260605,100400,24.15,24.15,24.15,24.15
EURCZK,20260605,100500,24.15,24.15,24.15,24.15
EURCZK,20260605,100600,24.15,24.15,24.15,24.15
EURCZK,20260605,100700,24.15,24.16,24.15,24.15
EURCZK,20260605,100800,24.15,24.15,24.15,24.15
EURCZK,20260605,100900,24.15,24.15,24.15,24.15
EURCZK,20260605,101000,24.15,24.15,24.15,24.15
EURCZK,20260605,101100,24.15,24.15,24.15,24.15
EURCZK,20260605,101200,24.15,24.15,24.15,24.15
EURCZK,20260605,101300,24.15,24.15,24.15,24.15
EURCZK,20260605,101400,24.15,24.15,24.15,24.15
EURCZK,20260605,101500,24.15,24.15,24.15,24.15
EURCZK,20260605,101600,24.15,24.15,24.15,24.15
EURCZK,20260605,101700,24.15,24.15,24.15,24.15
EURCZK,20260605,101800,24.15,24.15,24.15,24.15
EURCZK,20260605,101900,24.15,24.15,24.15,24.15
EURCZK,20260605,102000,24.15,24.15,24.15,24.15
EURCZK,20260605,102100,24.15,24.15,24.15,24.15
EURCZK,20260605,102200,24.15,24.15,24.15,24.15
EURCZK,20260605,102300,24.15,24.15,24.15,24.15
EURCZK,20260605,102400,24.15,24.15,24.15,24.15
EURCZK,20260605,102500,24.15,24.15,24.15,24.15
EURCZK,20260605,102600,24.15,24.15,24.15,24.15
EURCZK,20260605,102700,24.14,24.14,24.14,24.14
EURCZK,20260605,102800,24.14,24.14,24.14,24.14
EURCZK,20260605,102900,24.14,24.14,24.14,24.14
EURCZK,20260605,103000,24.14,24.14,24.14,24.14
EURCZK,20260605,103100,24.14,24.15,24.14,24.15
EURCZK,20260605,103200,24.15,24.15,24.14,24.14
EURCZK,20260605,103300,24.15,24.15,24.14,24.14
EURCZK,20260605,103400,24.14,24.14,24.14,24.14
EURCZK,20260605,103500,24.14,24.14,24.14,24.14
EURCZK,20260605,103600,24.14,24.14,24.14,24.14
EURCZK,20260605,103700,24.14,24.14,24.14,24.14
EURCZK,20260605,103800,24.14,24.14,24.14,24.14
EURCZK,20260605,103900,24.14,24.14,24.14,24.14
EURCZK,20260605,104000,24.14,24.15,24.14,24.15
EURCZK,20260605,104100,24.15,24.15,24.15,24.15
EURCZK,20260605,104200,24.15,24.15,24.15,24.15
EURCZK,20260605,104300,24.15,24.15,24.15,24.15
EURCZK,20260605,104400,24.14,24.15,24.14,24.15
EURCZK,20260605,104500,24.15,24.15,24.15,24.15
EURCZK,20260605,104600,24.14,24.15,24.14,24.15
EURCZK,20260605,104700,24.15,24.15,24.14,24.14
EURCZK,20260605,104800,24.15,24.15,24.14,24.14
EURCZK,20260605,104900,24.14,24.14,24.14,24.14
EURCZK,20260605,105000,24.14,24.14,24.14,24.14
EURCZK,20260605,105100,24.14,24.14,24.14,24.14
EURCZK,20260605,105200,24.14,24.14,24.14,24.14
EURCZK,20260605,105300,24.14,24.14,24.14,24.14
EURCZK,20260605,105400,24.14,24.14,24.14,24.14
EURCZK,20260605,105500,24.14,24.14,24.14,24.14
EURCZK,20260605,105600,24.14,24.14,24.14,24.14
EURCZK,20260605,105700,24.14,24.14,24.14,24.14
EURCZK,20260605,105800,24.14,24.14,24.14,24.14
EURCZK,20260605,105900,24.14,24.14,24.14,24.14
EURCZK,20260605,110000,24.14,24.14,24.14,24.14
EURCZK,20260605,110100,24.14,24.14,24.14,24.14
EURCZK,20260605,110200,24.14,24.14,24.14,24.14
EURCZK,20260605,110300,24.14,24.14,24.14,24.14
EURCZK,20260605,110400,24.15,24.15,24.15,24.15
EURCZK,20260605,110500,24.16,24.16,24.15,24.15
EURCZK,20260605,110600,24.15,24.15,24.15,24.15
EURCZK,20260605,110700,24.16,24.16,24.16,24.16
EURCZK,20260605,110800,24.16,24.16,24.16,24.16
EURCZK,20260605,110900,24.16,24.16,24.16,24.16
EURCZK,20260605,111000,24.16,24.16,24.16,24.16
EURCZK,20260605,111100,24.16,24.16,24.16,24.16
EURCZK,20260605,111200,24.16,24.16,24.16,24.16
EURCZK,20260605,111300,24.16,24.16,24.16,24.16
EURCZK,20260605,111400,24.16,24.16,24.15,24.15
EURCZK,20260605,111500,24.15,24.15,24.15,24.15
EURCZK,20260605,111600,24.15,24.15,24.15,24.15
EURCZK,20260605,111700,24.15,24.15,24.15,24.15
EURCZK,20260605,111800,24.15,24.15,24.15,24.15
EURCZK,20260605,111900,24.15,24.15,24.15,24.15
EURCZK,20260605,112000,24.15,24.15,24.15,24.15
EURCZK,20260605,112100,24.15,24.15,24.15,24.15
EURCZK,20260605,112200,24.15,24.15,24.15,24.15
EURCZK,20260605,112300,24.15,24.15,24.15,24.15
EURCZK,20260605,112400,24.15,24.15,24.15,24.15
EURCZK,20260605,112500,24.15,24.15,24.15,24.15
EURCZK,20260605,112600,24.15,24.15,24.15,24.15
EURCZK,20260605,112700,24.15,24.15,24.15,24.15
EURCZK,20260605,112800,24.14,24.15,24.14,24.15
EURCZK,20260605,112900,24.15,24.15,24.15,24.15
EURCZK,20260605,113000,24.14,24.14,24.14,24.14
EURCZK,20260605,113100,24.14,24.14,24.14,24.14
EURCZK,20260605,113200,24.14,24.14,24.14,24.14
EURCZK,20260605,113300,24.14,24.14,24.14,24.14
EURCZK,20260605,113400,24.14,24.14,24.14,24.14
EURCZK,20260605,113500,24.14,24.14,24.14,24.14
EURCZK,20260605,113600,24.14,24.14,24.14,24.14
EURCZK,20260605,113700,24.14,24.14,24.14,24.14
EURCZK,20260605,113800,24.14,24.14,24.14,24.14
EURCZK,20260605,113900,24.14,24.14,24.14,24.14
EURCZK,20260605,114000,24.14,24.14,24.14,24.14
EURCZK,20260605,114100,24.14,24.14,24.14,24.14
EURCZK,20260605,114200,24.14,24.14,24.14,24.14
EURCZK,20260605,114300,24.14,24.14,24.14,24.14
EURCZK,20260605,114400,24.14,24.14,24.14,24.14
EURCZK,20260605,114500,24.14,24.14,24.14,24.14
EURCZK,20260605,114600,24.14,24.14,24.14,24.14
EURCZK,20260605,114700,24.14,24.14,24.14,24.14
EURCZK,20260605,114800,24.14,24.14,24.14,24.14
EURCZK,20260605,114900,24.14,24.14,24.14,24.14
EURCZK,20260605,115000,24.14,24.14,24.14,24.14
EURCZK,20260605,115100,24.14,24.14,24.14,24.14
EURCZK,20260605,115200,24.14,24.14,24.14,24.14
EURCZK,20260605,115300,24.14,24.14,24.14,24.14
EURCZK,20260605,115400,24.14,24.14,24.14,24.14
EURCZK,20260605,115500,24.14,24.14,24.14,24.14
EURCZK,20260605,115600,24.14,24.14,24.14,24.14
EURCZK,20260605,115700,24.14,24.14,24.14,24.14
EURCZK,20260605,115800,24.14,24.14,24.14,24.14
EURCZK,20260605,115900,24.14,24.14,24.14,24.14
EURCZK,20260605,120000,24.14,24.14,24.14,24.14
EURCZK,20260605,120100,24.14,24.14,24.14,24.14
EURCZK,20260605,120200,24.14,24.14,24.14,24.14
EURCZK,20260605,120300,24.14,24.14,24.14,24.14
EURCZK,20260605,120400,24.14,24.14,24.14,24.14
EURCZK,20260605,120500,24.14,24.14,24.14,24.14
EURCZK,20260605,120600,24.14,24.14,24.14,24.14
EURCZK,20260605,120700,24.14,24.14,24.14,24.14
EURCZK,20260605,120800,24.14,24.14,24.14,24.14
EURCZK,20260605,120900,24.14,24.14,24.14,24.14
EURCZK,20260605,121000,24.14,24.14,24.14,24.14
EURCZK,20260605,121100,24.14,24.14,24.14,24.14
EURCZK,20260605,121200,24.14,24.14,24.14,24.14
EURCZK,20260605,121300,24.14,24.14,24.14,24.14
EURCZK,20260605,121400,24.14,24.14,24.14,24.14
EURCZK,20260605,121500,24.14,24.14,24.14,24.14
EURCZK,20260605,121600,24.14,24.14,24.14,24.14
EURCZK,20260605,121700,24.14,24.14,24.14,24.14
EURCZK,20260605,121800,24.14,24.14,24.14,24.14
EURCZK,20260605,121900,24.14,24.14,24.14,24.14
EURCZK,20260605,122000,24.14,24.14,24.14,24.14
EURCZK,20260605,122100,24.14,24.14,24.14,24.14
EURCZK,20260605,122200,24.14,24.14,24.14,24.14
EURCZK,20260605,122300,24.14,24.14,24.14,24.14
EURCZK,20260605,122400,24.14,24.14,24.14,24.14
EURCZK,20260605,122500,24.14,24.14,24.14,24.14
EURCZK,20260605,122600,24.14,24.14,24.14,24.14
EURCZK,20260605,122700,24.14,24.15,24.14,24.15
EURCZK,20260605,122800,24.15,24.15,24.15,24.15
EURCZK,20260605,122900,24.15,24.15,24.15,24.15
EURCZK,20260605,123000,24.15,24.15,24.15,24.15
EURCZK,20260605,123100,24.15,24.15,24.15,24.15
EURCZK,20260605,123200,24.15,24.15,24.15,24.15
EURCZK,20260605,123300,24.15,24.15,24.15,24.15
EURCZK,20260605,123400,24.15,24.15,24.15,24.15
EURCZK,20260605,123500,24.15,24.15,24.15,24.15
EURCZK,20260605,123600,24.15,24.15,24.15,24.15
EURCZK,20260605,123700,24.15,24.15,24.15,24.15
EURCZK,20260605,123800,24.15,24.15,24.15,24.15
EURCZK,20260605,123900,24.15,24.15,24.15,24.15
EURCZK,20260605,124000,24.15,24.15,24.15,24.15
EURCZK,20260605,124100,24.15,24.15,24.15,24.15
EURCZK,20260605,124200,24.15,24.15,24.15,24.15
EURCZK,20260605,124300,24.15,24.15,24.14,24.14
EURCZK,20260605,124400,24.14,24.14,24.14,24.14
EURCZK,20260605,124500,24.14,24.14,24.14,24.14
EURCZK,20260605,124600,24.15,24.15,24.15,24.15
EURCZK,20260605,124700,24.15,24.15,24.15,24.15
EURCZK,20260605,124800,24.15,24.15,24.15,24.15
EURCZK,20260605,124900,24.15,24.15,24.15,24.15
EURCZK,20260605,125000,24.15,24.15,24.15,24.15
EURCZK,20260605,125100,24.15,24.15,24.14,24.14
EURCZK,20260605,125200,24.14,24.14,24.14,24.14
EURCZK,20260605,125300,24.14,24.14,24.14,24.14
EURCZK,20260605,125400,24.14,24.14,24.14,24.14
EURCZK,20260605,125500,24.14,24.14,24.14,24.14
EURCZK,20260605,125600,24.14,24.14,24.14,24.14
EURCZK,20260605,125700,24.14,24.14,24.14,24.14
EURCZK,20260605,125800,24.14,24.14,24.14,24.14
EURCZK,20260605,125900,24.14,24.14,24.14,24.14
EURCZK,20260605,130000,24.14,24.14,24.14,24.14
EURCZK,20260605,130100,24.14,24.14,24.14,24.14
EURCZK,20260605,130200,24.14,24.14,24.14,24.14
EURCZK,20260605,130300,24.14,24.14,24.14,24.14
EURCZK,20260605,130400,24.14,24.14,24.14,24.14
EURCZK,20260605,130500,24.14,24.14,24.14,24.14
EURCZK,20260605,130600,24.14,24.14,24.14,24.14
EURCZK,20260605,130700,24.14,24.14,24.14,24.14
EURCZK,20260605,130800,24.13,24.13,24.13,24.13
EURCZK,20260605,130900,24.13,24.13,24.13,24.13
EURCZK,20260605,131000,24.13,24.14,24.13,24.14
EURCZK,20260605,131100,24.14,24.14,24.14,24.14
EURCZK,20260605,131200,24.14,24.14,24.14,24.14
EURCZK,20260605,131300,24.14,24.14,24.14,24.14
EURCZK,20260605,131400,24.14,24.14,24.14,24.14
EURCZK,20260605,131500,24.14,24.14,24.14,24.14
EURCZK,20260605,131600,24.14,24.14,24.14,24.14
EURCZK,20260605,131700,24.13,24.13,24.13,24.13
EURCZK,20260605,131800,24.13,24.13,24.13,24.13
EURCZK,20260605,131900,24.13,24.13,24.13,24.13
EURCZK,20260605,132000,24.14,24.14,24.14,24.14
EURCZK,20260605,132100,24.14,24.14,24.14,24.14
EURCZK,20260605,132200,24.14,24.14,24.14,24.14
EURCZK,20260605,132300,24.14,24.14,24.14,24.14
EURCZK,20260605,132400,24.14,24.14,24.14,24.14
EURCZK,20260605,132500,24.14,24.14,24.14,24.14
EURCZK,20260605,132600,24.14,24.14,24.14,24.14
EURCZK,20260605,132700,24.14,24.14,24.14,24.14
EURCZK,20260605,132800,24.14,24.14,24.14,24.14
EURCZK,20260605,132900,24.14,24.14,24.14,24.14
EURCZK,20260605,133000,24.14,24.14,24.14,24.14
EURCZK,20260605,133100,24.14,24.14,24.14,24.14
EURCZK,20260605,133200,24.14,24.14,24.14,24.14
EURCZK,20260605,133300,24.14,24.14,24.14,24.14
EURCZK,20260605,133400,24.14,24.14,24.14,24.14
EURCZK,20260605,133500,24.14,24.14,24.14,24.14
EURCZK,20260605,133600,24.14,24.14,24.14,24.14
EURCZK,20260605,133700,24.14,24.14,24.14,24.14
EURCZK,20260605,133800,24.14,24.14,24.14,24.14
EURCZK,20260605,133900,24.14,24.14,24.14,24.14
EURCZK,20260605,134000,24.14,24.14,24.14,24.14
EURCZK,20260605,134100,24.14,24.14,24.14,24.14
EURCZK,20260605,134200,24.14,24.14,24.14,24.14
EURCZK,20260605,134300,24.14,24.14,24.14,24.14
EURCZK,20260605,134400,24.14,24.14,24.14,24.14
EURCZK,20260605,134500,24.14,24.14,24.14,24.14
EURCZK,20260605,134600,24.14,24.14,24.14,24.14
EURCZK,20260605,134700,24.14,24.14,24.14,24.14
EURCZK,20260605,134800,24.14,24.14,24.14,24.14
EURCZK,20260605,134900,24.14,24.14,24.14,24.14
EURCZK,20260605,135000,24.14,24.14,24.14,24.14
EURCZK,20260605,135100,24.14,24.14,24.14,24.14
EURCZK,20260605,135200,24.14,24.14,24.14,24.14
EURCZK,20260605,135300,24.14,24.14,24.14,24.14
EURCZK,20260605,135400,24.15,24.15,24.15,24.15
EURCZK,20260605,135500,24.15,24.15,24.15,24.15
EURCZK,20260605,135600,24.15,24.15,24.15,24.15
EURCZK,20260605,135700,24.15,24.15,24.15,24.15
EURCZK,20260605,135800,24.15,24.15,24.15,24.15
EURCZK,20260605,135900,24.15,24.15,24.15,24.15
EURCZK,20260605,140000,24.15,24.15,24.15,24.15
EURCZK,20260605,140100,24.15,24.15,24.15,24.15
EURCZK,20260605,140200,24.15,24.15,24.15,24.15
EURCZK,20260605,140300,24.15,24.15,24.15,24.15
EURCZK,20260605,140400,24.15,24.15,24.15,24.15
EURCZK,20260605,140500,24.15,24.15,24.15,24.15
EURCZK,20260605,140600,24.15,24.15,24.14,24.14
EURCZK,20260605,140700,24.14,24.14,24.14,24.14
EURCZK,20260605,140800,24.14,24.15,24.14,24.15
EURCZK,20260605,140900,24.15,24.15,24.15,24.15
EURCZK,20260605,141000,24.15,24.15,24.15,24.15
EURCZK,20260605,141100,24.15,24.15,24.15,24.15
EURCZK,20260605,141200,24.15,24.15,24.15,24.15
EURCZK,20260605,141300,24.15,24.15,24.15,24.15
EURCZK,20260605,141400,24.15,24.15,24.15,24.15
EURCZK,20260605,141500,24.15,24.15,24.15,24.15
EURCZK,20260605,141600,24.15,24.15,24.15,24.15
EURCZK,20260605,141700,24.14,24.14,24.14,24.14
EURCZK,20260605,141800,24.14,24.14,24.14,24.14
EURCZK,20260605,141900,24.14,24.14,24.14,24.14
EURCZK,20260605,142000,24.14,24.14,24.14,24.14
EURCZK,20260605,142100,24.14,24.15,24.14,24.15
EURCZK,20260605,142200,24.15,24.15,24.15,24.15
EURCZK,20260605,142300,24.15,24.15,24.15,24.15
EURCZK,20260605,142400,24.15,24.15,24.15,24.15
EURCZK,20260605,142500,24.14,24.14,24.14,24.14
EURCZK,20260605,142600,24.14,24.14,24.14,24.14
EURCZK,20260605,142700,24.14,24.14,24.14,24.14
EURCZK,20260605,142800,24.14,24.14,24.14,24.14
EURCZK,20260605,142900,24.15,24.15,24.15,24.15
EURCZK,20260605,143000,24.14,24.14,24.14,24.14
EURCZK,20260605,143100,24.14,24.15,24.14,24.15
EURCZK,20260605,143200,24.14,24.16,24.14,24.15
EURCZK,20260605,143300,24.15,24.15,24.14,24.14
EURCZK,20260605,143400,24.15,24.15,24.15,24.15
EURCZK,20260605,143500,24.15,24.15,24.15,24.15
EURCZK,20260605,143600,24.15,24.15,24.15,24.15
EURCZK,20260605,143700,24.15,24.15,24.14,24.15
EURCZK,20260605,143800,24.14,24.15,24.14,24.15
EURCZK,20260605,143900,24.15,24.15,24.15,24.15
EURCZK,20260605,144000,24.15,24.15,24.15,24.15
EURCZK,20260605,144100,24.15,24.15,24.15,24.15
EURCZK,20260605,144200,24.15,24.15,24.14,24.14
EURCZK,20260605,144300,24.15,24.15,24.15,24.15
EURCZK,20260605,144400,24.14,24.15,24.14,24.15
EURCZK,20260605,144500,24.14,24.14,24.14,24.14
EURCZK,20260605,144600,24.14,24.14,24.14,24.14
EURCZK,20260605,144700,24.14,24.15,24.14,24.15
EURCZK,20260605,144800,24.15,24.15,24.15,24.15
EURCZK,20260605,144900,24.15,24.15,24.15,24.15
EURCZK,20260605,145000,24.15,24.15,24.15,24.15
EURCZK,20260605,145100,24.14,24.15,24.14,24.15
EURCZK,20260605,145200,24.15,24.15,24.15,24.15
EURCZK,20260605,145300,24.15,24.15,24.15,24.15
EURCZK,20260605,145400,24.15,24.15,24.15,24.15
EURCZK,20260605,145500,24.15,24.15,24.15,24.15
EURCZK,20260605,145600,24.16,24.16,24.16,24.16
EURCZK,20260605,145700,24.15,24.16,24.15,24.16
EURCZK,20260605,145800,24.15,24.16,24.15,24.15
EURCZK,20260605,145900,24.16,24.16,24.15,24.16
EURCZK,20260605,150000,24.15,24.15,24.15,24.15
EURCZK,20260605,150100,24.15,24.16,24.15,24.15
EURCZK,20260605,150200,24.16,24.16,24.16,24.16
EURCZK,20260605,150300,24.15,24.15,24.15,24.15
EURCZK,20260605,150400,24.15,24.16,24.15,24.16
EURCZK,20260605,150500,24.16,24.16,24.16,24.16
EURCZK,20260605,150600,24.16,24.16,24.16,24.16
EURCZK,20260605,150700,24.16,24.16,24.16,24.16
EURCZK,20260605,150800,24.15,24.16,24.15,24.16
EURCZK,20260605,150900,24.16,24.16,24.16,24.16
EURCZK,20260605,151000,24.17,24.17,24.16,24.16
EURCZK,20260605,151100,24.16,24.16,24.16,24.16
EURCZK,20260605,151200,24.17,24.17,24.15,24.15
EURCZK,20260605,151300,24.16,24.16,24.16,24.16
EURCZK,20260605,151400,24.15,24.15,24.15,24.15
EURCZK,20260605,151500,24.16,24.16,24.16,24.16
EURCZK,20260605,151600,24.15,24.15,24.15,24.15
EURCZK,20260605,151700,24.15,24.16,24.15,24.15
EURCZK,20260605,151800,24.16,24.16,24.15,24.16
EURCZK,20260605,151900,24.15,24.16,24.15,24.16
EURCZK,20260605,152000,24.16,24.16,24.16,24.16
EURCZK,20260605,152100,24.16,24.16,24.16,24.16
EURCZK,20260605,152200,24.15,24.15,24.15,24.15
EURCZK,20260605,152300,24.15,24.15,24.15,24.15
EURCZK,20260605,152400,24.15,24.15,24.14,24.15
EURCZK,20260605,152500,24.14,24.15,24.14,24.14
EURCZK,20260605,152600,24.15,24.15,24.15,24.15
EURCZK,20260605,152700,24.14,24.16,24.14,24.15
EURCZK,20260605,152800,24.15,24.15,24.15,24.15
EURCZK,20260605,152900,24.15,24.15,24.15,24.15
EURCZK,20260605,153000,24.15,24.15,24.15,24.15
EURCZK,20260605,153100,24.15,24.15,24.14,24.14
EURCZK,20260605,153200,24.14,24.14,24.14,24.14
EURCZK,20260605,153300,24.14,24.14,24.14,24.14
EURCZK,20260605,153400,24.15,24.15,24.15,24.15
EURCZK,20260605,153500,24.15,24.15,24.15,24.15
EURCZK,20260605,153600,24.15,24.15,24.15,24.15
EURCZK,20260605,153700,24.16,24.16,24.15,24.15
EURCZK,20260605,153800,24.15,24.15,24.15,24.15
EURCZK,20260605,153900,24.15,24.15,24.15,24.15
EURCZK,20260605,154000,24.15,24.15,24.15,24.15
EURCZK,20260605,154100,24.15,24.15,24.15,24.15
EURCZK,20260605,154200,24.15,24.15,24.15,24.15
EURCZK,20260605,154300,24.15,24.16,24.15,24.16
EURCZK,20260605,154400,24.16,24.16,24.16,24.16
EURCZK,20260605,154500,24.17,24.17,24.17,24.17
EURCZK,20260605,154600,24.16,24.16,24.16,24.16
EURCZK,20260605,154700,24.16,24.16,24.16,24.16
EURCZK,20260605,154800,24.16,24.16,24.16,24.16
EURCZK,20260605,154900,24.16,24.16,24.16,24.16
EURCZK,20260605,155000,24.16,24.16,24.16,24.16
EURCZK,20260605,155100,24.16,24.16,24.16,24.16
EURCZK,20260605,155200,24.15,24.16,24.15,24.16
EURCZK,20260605,155300,24.16,24.16,24.16,24.16
EURCZK,20260605,155400,24.16,24.16,24.16,24.16
EURCZK,20260605,155500,24.16,24.16,24.16,24.16
EURCZK,20260605,155600,24.17,24.17,24.16,24.16
EURCZK,20260605,155700,24.16,24.16,24.16,24.16
EURCZK,20260605,155800,24.16,24.16,24.16,24.16
EURCZK,20260605,155900,24.16,24.16,24.16,24.16
EURCZK,20260605,160000,24.17,24.17,24.16,24.16
EURCZK,20260605,160100,24.17,24.17,24.16,24.16
EURCZK,20260605,160200,24.16,24.16,24.16,24.16
EURCZK,20260605,160300,24.17,24.17,24.17,24.17
EURCZK,20260605,160400,24.16,24.17,24.16,24.16
EURCZK,20260605,160500,24.16,24.16,24.16,24.16
EURCZK,20260605,160600,24.17,24.17,24.16,24.16
EURCZK,20260605,160700,24.16,24.16,24.16,24.16
EURCZK,20260605,160800,24.16,24.16,24.16,24.16
EURCZK,20260605,160900,24.16,24.16,24.16,24.16
EURCZK,20260605,161000,24.16,24.16,24.16,24.16
EURCZK,20260605,161100,24.16,24.16,24.16,24.16
EURCZK,20260605,161200,24.16,24.17,24.15,24.17
EURCZK,20260605,161300,24.16,24.16,24.16,24.16
EURCZK,20260605,161400,24.17,24.17,24.16,24.16
EURCZK,20260605,161500,24.16,24.16,24.16,24.16
EURCZK,20260605,161600,24.16,24.16,24.16,24.16
EURCZK,20260605,161700,24.17,24.17,24.17,24.17
EURCZK,20260605,161800,24.17,24.17,24.17,24.17
EURCZK,20260605,161900,24.17,24.17,24.16,24.16
EURCZK,20260605,162000,24.16,24.16,24.16,24.16
EURCZK,20260605,162100,24.17,24.17,24.17,24.17
EURCZK,20260605,162200,24.17,24.17,24.17,24.17
EURCZK,20260605,162300,24.17,24.17,24.17,24.17
EURCZK,20260605,162400,24.16,24.17,24.16,24.17
EURCZK,20260605,162500,24.17,24.17,24.16,24.16
EURCZK,20260605,162600,24.16,24.16,24.16,24.16
EURCZK,20260605,162700,24.16,24.16,24.16,24.16
EURCZK,20260605,162800,24.16,24.16,24.16,24.16
EURCZK,20260605,162900,24.16,24.16,24.16,24.16
EURCZK,20260605,163000,24.16,24.16,24.16,24.16
EURCZK,20260605,163100,24.16,24.17,24.16,24.17
EURCZK,20260605,163200,24.17,24.17,24.17,24.17
EURCZK,20260605,163300,24.17,24.17,24.17,24.17
EURCZK,20260605,163400,24.16,24.16,24.16,24.16
EURCZK,20260605,163500,24.16,24.16,24.16,24.16
EURCZK,20260605,163600,24.16,24.17,24.16,24.17
EURCZK,20260605,163700,24.17,24.17,24.17,24.17
EURCZK,20260605,163800,24.16,24.17,24.16,24.17
EURCZK,20260605,163900,24.17,24.17,24.17,24.17
EURCZK,20260605,164000,24.17,24.17,24.17,24.17
EURCZK,20260605,164100,24.17,24.17,24.17,24.17
EURCZK,20260605,164200,24.17,24.17,24.17,24.17
EURCZK,20260605,164300,24.16,24.16,24.16,24.16
EURCZK,20260605,164400,24.16,24.16,24.16,24.16
EURCZK,20260605,164500,24.17,24.17,24.17,24.17
EURCZK,20260605,164600,24.17,24.17,24.17,24.17
EURCZK,20260605,164700,24.17,24.18,24.17,24.18
EURCZK,20260605,164800,24.18,24.18,24.18,24.18
EURCZK,20260605,164900,24.18,24.18,24.18,24.18
EURCZK,20260605,165000,24.18,24.18,24.18,24.18
EURCZK,20260605,165100,24.18,24.18,24.17,24.17
EURCZK,20260605,165200,24.17,24.17,24.17,24.17
EURCZK,20260605,165300,24.17,24.17,24.17,24.17
EURCZK,20260605,165400,24.17,24.17,24.17,24.17
EURCZK,20260605,165500,24.16,24.17,24.16,24.16
EURCZK,20260605,165600,24.17,24.17,24.17,24.17
EURCZK,20260605,165700,24.17,24.17,24.17,24.17
EURCZK,20260605,165800,24.17,24.17,24.17,24.17
EURCZK,20260605,165900,24.18,24.18,24.17,24.17
EURCZK,20260605,170000,24.17,24.17,24.17,24.17
EURCZK,20260605,170100,24.17,24.17,24.17,24.17
EURCZK,20260605,170200,24.16,24.16,24.16,24.16
EURCZK,20260605,170300,24.16,24.16,24.16,24.16
EURCZK,20260605,170400,24.16,24.16,24.16,24.16
EURCZK,20260605,170500,24.16,24.16,24.16,24.16
EURCZK,20260605,170600,24.16,24.16,24.16,24.16
EURCZK,20260605,170700,24.16,24.16,24.16,24.16
EURCZK,20260605,170800,24.15,24.15,24.15,24.15
EURCZK,20260605,170900,24.15,24.15,24.15,24.15
EURCZK,20260605,171000,24.15,24.15,24.15,24.15
EURCZK,20260605,171100,24.15,24.17,24.15,24.17
EURCZK,20260605,171200,24.17,24.17,24.17,24.17
EURCZK,20260605,171300,24.16,24.16,24.16,24.16
EURCZK,20260605,171400,24.16,24.17,24.16,24.17
EURCZK,20260605,171500,24.16,24.16,24.16,24.16
EURCZK,20260605,171600,24.16,24.16,24.16,24.16
EURCZK,20260605,171700,24.16,24.16,24.16,24.16
EURCZK,20260605,171800,24.16,24.16,24.16,24.16
EURCZK,20260605,171900,24.16,24.16,24.16,24.16
EURCZK,20260605,172000,24.16,24.16,24.16,24.16
EURCZK,20260605,172100,24.16,24.16,24.16,24.16
EURCZK,20260605,172200,24.16,24.16,24.16,24.16
EURCZK,20260605,172300,24.16,24.16,24.16,24.16
EURCZK,20260605,172400,24.17,24.18,24.17,24.17
EURCZK,20260605,172500,24.17,24.17,24.17,24.17
EURCZK,20260605,172600,24.17,24.17,24.17,24.17
EURCZK,20260605,172700,24.17,24.17,24.17,24.17
EURCZK,20260605,172800,24.17,24.17,24.17,24.17
EURCZK,20260605,172900,24.17,24.17,24.17,24.17
EURCZK,20260605,173000,24.17,24.17,24.17,24.17
EURCZK,20260605,173100,24.16,24.18,24.16,24.18
EURCZK,20260605,173200,24.18,24.18,24.18,24.18
EURCZK,20260605,173300,24.18,24.18,24.18,24.18
EURCZK,20260605,173400,24.17,24.17,24.17,24.17
EURCZK,20260605,173500,24.17,24.17,24.17,24.17
EURCZK,20260605,173600,24.17,24.17,24.17,24.17
EURCZK,20260605,173700,24.17,24.18,24.17,24.18
EURCZK,20260605,173800,24.17,24.17,24.17,24.17
EURCZK,20260605,173900,24.18,24.18,24.18,24.18
EURCZK,20260605,174000,24.18,24.18,24.18,24.18
EURCZK,20260605,174100,24.18,24.18,24.18,24.18
EURCZK,20260605,174200,24.18,24.18,24.18,24.18
EURCZK,20260605,174300,24.18,24.18,24.18,24.18
EURCZK,20260605,174400,24.18,24.18,24.18,24.18
EURCZK,20260605,174500,24.18,24.18,24.18,24.18
EURCZK,20260605,174600,24.18,24.18,24.18,24.18
EURCZK,20260605,174700,24.18,24.18,24.18,24.18
EURCZK,20260605,174800,24.18,24.18,24.18,24.18
EURCZK,20260605,174900,24.18,24.18,24.18,24.18
EURCZK,20260605,175000,24.18,24.18,24.18,24.18
EURCZK,20260605,175100,24.18,24.18,24.18,24.18
EURCZK,20260605,175200,24.18,24.18,24.18,24.18
EURCZK,20260605,175300,24.18,24.18,24.18,24.18
EURCZK,20260605,175400,24.18,24.18,24.18,24.18
EURCZK,20260605,175500,24.18,24.18,24.18,24.18
EURCZK,20260605,175600,24.18,24.18,24.18,24.18
EURCZK,20260605,175700,24.18,24.18,24.18,24.18
EURCZK,20260605,175800,24.18,24.18,24.18,24.18
EURCZK,20260605,175900,24.18,24.18,24.18,24.18
EURCZK,20260605,180000,24.18,24.18,24.18,24.18
EURCZK,20260605,180100,24.18,24.18,24.18,24.18
EURCZK,20260605,180200,24.18,24.18,24.18,24.18
EURCZK,20260605,180300,24.18,24.18,24.17,24.17
EURCZK,20260605,180400,24.18,24.18,24.17,24.17
EURCZK,20260605,180500,24.17,24.17,24.17,24.17
EURCZK,20260605,180600,24.17,24.17,24.17,24.17
EURCZK,20260605,180700,24.17,24.17,24.17,24.17
EURCZK,20260605,180800,24.17,24.17,24.17,24.17
EURCZK,20260605,180900,24.17,24.17,24.17,24.17
EURCZK,20260605,181000,24.17,24.17,24.17,24.17
EURCZK,20260605,181100,24.17,24.17,24.17,24.17
EURCZK,20260605,181200,24.17,24.18,24.17,24.18
EURCZK,20260605,181300,24.19,24.19,24.19,24.19
EURCZK,20260605,181400,24.19,24.19,24.19,24.19
EURCZK,20260605,181500,24.19,24.19,24.19,24.19
EURCZK,20260605,181600,24.19,24.19,24.19,24.19
EURCZK,20260605,181700,24.19,24.19,24.18,24.19
EURCZK,20260605,181800,24.19,24.19,24.19,24.19
EURCZK,20260605,181900,24.19,24.19,24.19,24.19
EURCZK,20260605,182000,24.19,24.19,24.19,24.19
EURCZK,20260605,182100,24.19,24.19,24.19,24.19
EURCZK,20260605,182200,24.19,24.19,24.19,24.19
EURCZK,20260605,182300,24.19,24.19,24.19,24.19
EURCZK,20260605,182400,24.19,24.19,24.19,24.19
EURCZK,20260605,182500,24.19,24.19,24.19,24.19
EURCZK,20260605,182600,24.19,24.19,24.19,24.19
EURCZK,20260605,182700,24.19,24.19,24.19,24.19
EURCZK,20260605,182800,24.19,24.19,24.19,24.19
EURCZK,20260605,182900,24.19,24.19,24.19,24.19
EURCZK,20260605,183000,24.19,24.19,24.19,24.19
EURCZK,20260605,183100,24.19,24.19,24.18,24.18
EURCZK,20260605,183200,24.19,24.19,24.18,24.18
EURCZK,20260605,183300,24.18,24.18,24.18,24.18
EURCZK,20260605,183400,24.18,24.18,24.18,24.18
EURCZK,20260605,183500,24.18,24.18,24.18,24.18
EURCZK,20260605,183600,24.18,24.18,24.18,24.18
EURCZK,20260605,183700,24.18,24.18,24.18,24.18
EURCZK,20260605,183800,24.18,24.18,24.18,24.18
EURCZK,20260605,183900,24.18,24.18,24.18,24.18
EURCZK,20260605,184000,24.18,24.18,24.18,24.18
EURCZK,20260605,184100,24.18,24.18,24.18,24.18
EURCZK,20260605,184200,24.18,24.18,24.18,24.18
EURCZK,20260605,184300,24.18,24.18,24.18,24.18
EURCZK,20260605,184400,24.18,24.18,24.18,24.18
EURCZK,20260605,184500,24.18,24.18,24.18,24.18
EURCZK,20260605,184600,24.18,24.18,24.18,24.18
EURCZK,20260605,184700,24.18,24.19,24.18,24.19
EURCZK,20260605,184800,24.19,24.19,24.19,24.19
EURCZK,20260605,184900,24.19,24.19,24.19,24.19
EURCZK,20260605,185000,24.19,24.19,24.19,24.19
EURCZK,20260605,185100,24.19,24.19,24.19,24.19
EURCZK,20260605,185200,24.19,24.19,24.19,24.19
EURCZK,20260605,185300,24.19,24.19,24.19,24.19
EURCZK,20260605,185400,24.19,24.19,24.19,24.19
EURCZK,20260605,185500,24.19,24.19,24.19,24.19
EURCZK,20260605,185600,24.19,24.19,24.19,24.19
EURCZK,20260605,185700,24.19,24.19,24.19,24.19
EURCZK,20260605,185800,24.19,24.20,24.19,24.20
EURCZK,20260605,185900,24.20,24.20,24.20,24.20
EURCZK,20260605,190000,24.20,24.20,24.20,24.20
EURCZK,20260605,190100,24.20,24.20,24.20,24.20
EURCZK,20260605,190200,24.20,24.20,24.20,24.20
EURCZK,20260605,190300,24.20,24.20,24.20,24.20
EURCZK,20260605,190400,24.19,24.19,24.19,24.19
EURCZK,20260605,190500,24.19,24.19,24.19,24.19
EURCZK,20260605,190600,24.19,24.19,24.19,24.19
EURCZK,20260605,190700,24.19,24.19,24.19,24.19
EURCZK,20260605,190800,24.19,24.19,24.19,24.19
EURCZK,20260605,190900,24.19,24.19,24.19,24.19
EURCZK,20260605,191000,24.19,24.19,24.19,24.19
EURCZK,20260605,191100,24.18,24.19,24.18,24.19
EURCZK,20260605,191200,24.19,24.19,24.19,24.19
EURCZK,20260605,191300,24.18,24.18,24.18,24.18
EURCZK,20260605,191400,24.18,24.19,24.18,24.19
EURCZK,20260605,191500,24.19,24.19,24.19,24.19
EURCZK,20260605,191600,24.19,24.19,24.19,24.19
EURCZK,20260605,191700,24.19,24.19,24.18,24.18
EURCZK,20260605,191800,24.19,24.19,24.19,24.19
EURCZK,20260605,191900,24.19,24.19,24.19,24.19
EURCZK,20260605,192000,24.18,24.18,24.18,24.18
EURCZK,20260605,192100,24.18,24.18,24.18,24.18
EURCZK,20260605,192200,24.19,24.19,24.19,24.19
EURCZK,20260605,192300,24.19,24.19,24.19,24.19
EURCZK,20260605,192400,24.19,24.19,24.19,24.19
EURCZK,20260605,192500,24.19,24.19,24.18,24.19
EURCZK,20260605,192600,24.19,24.19,24.19,24.19
EURCZK,20260605,192700,24.19,24.19,24.19,24.19
EURCZK,20260605,192800,24.18,24.18,24.18,24.18
EURCZK,20260605,192900,24.18,24.18,24.18,24.18
EURCZK,20260605,193000,24.18,24.18,24.18,24.18
EURCZK,20260605,193100,24.18,24.18,24.18,24.18
EURCZK,20260605,193200,24.18,24.18,24.18,24.18
EURCZK,20260605,193300,24.18,24.18,24.18,24.18
EURCZK,20260605,193400,24.18,24.18,24.18,24.18
EURCZK,20260605,193500,24.18,24.18,24.18,24.18
EURCZK,20260605,193600,24.18,24.18,24.18,24.18
EURCZK,20260605,193700,24.18,24.18,24.18,24.18
EURCZK,20260605,193800,24.18,24.18,24.18,24.18
EURCZK,20260605,193900,24.18,24.18,24.18,24.18
EURCZK,20260605,194000,24.18,24.18,24.18,24.18
EURCZK,20260605,194100,24.18,24.18,24.18,24.18
EURCZK,20260605,194200,24.18,24.18,24.18,24.18
EURCZK,20260605,194300,24.18,24.18,24.17,24.17
EURCZK,20260605,194400,24.18,24.18,24.17,24.17
EURCZK,20260605,194500,24.17,24.17,24.17,24.17
EURCZK,20260605,194600,24.17,24.17,24.17,24.17
EURCZK,20260605,194700,24.17,24.17,24.17,24.17
EURCZK,20260605,194800,24.17,24.17,24.17,24.17
EURCZK,20260605,194900,24.17,24.17,24.17,24.17
EURCZK,20260605,195000,24.17,24.17,24.17,24.17
EURCZK,20260605,195100,24.17,24.17,24.17,24.17
EURCZK,20260605,195200,24.17,24.17,24.17,24.17
EURCZK,20260605,195300,24.17,24.17,24.17,24.17
EURCZK,20260605,195400,24.17,24.17,24.17,24.17
EURCZK,20260605,195500,24.17,24.17,24.17,24.17
EURCZK,20260605,195600,24.17,24.17,24.17,24.17
EURCZK,20260605,195700,24.17,24.17,24.17,24.17
EURCZK,20260605,195800,24.17,24.18,24.17,24.18
EURCZK,20260605,195900,24.18,24.18,24.18,24.18
EURCZK,20260605,200000,24.18,24.18,24.18,24.18
EURCZK,20260605,200100,24.18,24.18,24.18,24.18
EURCZK,20260605,200200,24.18,24.18,24.18,24.18
EURCZK,20260605,200300,24.18,24.18,24.17,24.17
EURCZK,20260605,200400,24.17,24.17,24.17,24.17
EURCZK,20260605,200500,24.17,24.17,24.17,24.17
EURCZK,20260605,200600,24.17,24.17,24.17,24.17
EURCZK,20260605,200700,24.17,24.17,24.17,24.17
EURCZK,20260605,200800,24.17,24.17,24.17,24.17
EURCZK,20260605,200900,24.17,24.17,24.17,24.17
EURCZK,20260605,201000,24.17,24.17,24.17,24.17
EURCZK,20260605,201100,24.17,24.17,24.17,24.17
EURCZK,20260605,201200,24.17,24.17,24.17,24.17
EURCZK,20260605,201300,24.17,24.17,24.17,24.17
EURCZK,20260605,201400,24.17,24.17,24.17,24.17
EURCZK,20260605,201500,24.17,24.17,24.17,24.17
EURCZK,20260605,201600,24.17,24.17,24.17,24.17
EURCZK,20260605,201700,24.17,24.17,24.17,24.17
EURCZK,20260605,201800,24.17,24.17,24.17,24.17
EURCZK,20260605,201900,24.17,24.17,24.17,24.17
EURCZK,20260605,202000,24.17,24.17,24.17,24.17
EURCZK,20260605,202100,24.18,24.18,24.18,24.18
EURCZK,20260605,202200,24.18,24.18,24.18,24.18
EURCZK,20260605,202300,24.18,24.18,24.18,24.18
EURCZK,20260605,202400,24.18,24.18,24.18,24.18
EURCZK,20260605,202500,24.18,24.18,24.18,24.18
EURCZK,20260605,202600,24.18,24.18,24.18,24.18
EURCZK,20260605,202700,24.18,24.18,24.18,24.18
EURCZK,20260605,202800,24.18,24.18,24.18,24.18
EURCZK,20260605,202900,24.18,24.18,24.17,24.17
EURCZK,20260605,203000,24.17,24.17,24.17,24.17
EURCZK,20260605,203100,24.17,24.17,24.17,24.17
EURCZK,20260605,203200,24.17,24.18,24.17,24.18
EURCZK,20260605,203300,24.17,24.17,24.17,24.17
EURCZK,20260605,203400,24.17,24.17,24.17,24.17
EURCZK,20260605,203500,24.18,24.18,24.18,24.18
EURCZK,20260605,203600,24.18,24.18,24.18,24.18
EURCZK,20260605,203700,24.18,24.18,24.18,24.18
EURCZK,20260605,203800,24.18,24.18,24.18,24.18
EURCZK,20260605,203900,24.18,24.18,24.18,24.18
EURCZK,20260605,204000,24.18,24.18,24.18,24.18
EURCZK,20260605,204100,24.18,24.18,24.18,24.18
EURCZK,20260605,204200,24.18,24.18,24.18,24.18
EURCZK,20260605,204300,24.18,24.18,24.18,24.18
EURCZK,20260605,204400,24.18,24.18,24.18,24.18
EURCZK,20260605,204500,24.17,24.17,24.17,24.17
EURCZK,20260605,204600,24.17,24.17,24.17,24.17
EURCZK,20260605,204700,24.17,24.17,24.17,24.17
EURCZK,20260605,204800,24.17,24.19,24.17,24.19
EURCZK,20260605,204900,24.20,24.20,24.20,24.20
EURCZK,20260605,205000,24.20,24.20,24.20,24.20
EURCZK,20260605,205100,24.20,24.20,24.20,24.20
EURCZK,20260605,205200,24.20,24.20,24.20,24.20
EURCZK,20260605,205300,24.20,24.20,24.20,24.20
EURCZK,20260605,205400,24.20,24.20,24.20,24.20
EURCZK,20260605,205500,24.20,24.20,24.20,24.20
EURCZK,20260605,205600,24.20,24.20,24.20,24.20
EURCZK,20260605,205700,24.20,24.20,24.20,24.20
EURCZK,20260605,205800,24.19,24.19,24.19,24.19
EURCZK,20260605,205900,24.19,24.19,24.19,24.19
EURCZK,20260605,210000,24.19,24.19,24.19,24.19
EURCZK,20260605,210100,24.19,24.19,24.19,24.19
EURCZK,20260605,210200,24.19,24.19,24.19,24.19
EURCZK,20260605,210300,24.19,24.19,24.19,24.19
EURCZK,20260605,210400,24.19,24.19,24.19,24.19
EURCZK,20260605,210500,24.19,24.19,24.19,24.19
EURCZK,20260605,210600,24.19,24.19,24.19,24.19
EURCZK,20260605,210700,24.19,24.19,24.19,24.19
EURCZK,20260605,210800,24.19,24.19,24.18,24.19
EURCZK,20260605,210900,24.18,24.18,24.18,24.18
EURCZK,20260605,211000,24.18,24.18,24.18,24.18
EURCZK,20260605,211100,24.18,24.18,24.18,24.18
EURCZK,20260605,211200,24.18,24.18,24.18,24.18
EURCZK,20260605,211300,24.18,24.18,24.18,24.18
EURCZK,20260605,211400,24.18,24.18,24.18,24.18
EURCZK,20260605,211500,24.18,24.18,24.18,24.18
EURCZK,20260605,211600,24.18,24.18,24.18,24.18
EURCZK,20260605,211700,24.18,24.18,24.18,24.18
EURCZK,20260605,211800,24.18,24.18,24.18,24.18
EURCZK,20260605,211900,24.18,24.18,24.18,24.18
EURCZK,20260605,212000,24.18,24.18,24.18,24.18
EURCZK,20260605,212100,24.18,24.18,24.18,24.18
EURCZK,20260605,212200,24.18,24.18,24.18,24.18
EURCZK,20260605,212300,24.18,24.18,24.18,24.18
EURCZK,20260605,212400,24.18,24.18,24.18,24.18
EURCZK,20260605,212500,24.18,24.18,24.18,24.18
EURCZK,20260605,212600,24.18,24.19,24.18,24.19
EURCZK,20260605,212700,24.19,24.19,24.19,24.19
EURCZK,20260605,212800,24.19,24.19,24.19,24.19
EURCZK,20260605,212900,24.19,24.19,24.19,24.19
EURCZK,20260605,213000,24.19,24.19,24.19,24.19
EURCZK,20260605,213100,24.19,24.19,24.19,24.19
EURCZK,20260605,213200,24.19,24.19,24.19,24.19
EURCZK,20260605,213300,24.19,24.19,24.19,24.19
EURCZK,20260605,213400,24.19,24.19,24.19,24.19
EURCZK,20260605,213500,24.19,24.19,24.19,24.19
EURCZK,20260605,213600,24.19,24.19,24.19,24.19
EURCZK,20260605,213700,24.19,24.19,24.19,24.19
EURCZK,20260605,213800,24.19,24.19,24.19,24.19
EURCZK,20260605,213900,24.19,24.19,24.19,24.19
EURCZK,20260605,214000,24.19,24.19,24.19,24.19
EURCZK,20260605,214100,24.19,24.19,24.19,24.19
EURCZK,20260605,214200,24.19,24.19,24.19,24.19
EURCZK,20260605,214300,24.19,24.19,24.19,24.19
EURCZK,20260605,214400,24.19,24.19,24.19,24.19
EURCZK,20260605,214500,24.19,24.20,24.19,24.20
EURCZK,20260605,214600,24.20,24.20,24.20,24.20
EURCZK,20260605,214700,24.20,24.20,24.20,24.20
EURCZK,20260605,214800,24.20,24.20,24.20,24.20
EURCZK,20260605,214900,24.20,24.20,24.20,24.20
EURCZK,20260605,215000,24.20,24.20,24.20,24.20
EURCZK,20260605,215100,24.20,24.20,24.20,24.20
EURCZK,20260605,215200,24.20,24.20,24.20,24.20
EURCZK,20260605,215300,24.20,24.20,24.20,24.20
EURCZK,20260605,215400,24.20,24.20,24.20,24.20
EURCZK,20260605,215500,24.20,24.20,24.20,24.20
EURCZK,20260605,215600,24.20,24.20,24.20,24.20
EURCZK,20260605,215700,24.20,24.20,24.20,24.20
EURCZK,20260605,215800,24.20,24.20,24.20,24.20
EURCZK,20260605,215900,24.20,24.20,24.20,24.20
EURCZK,20260605,220000,24.20,24.20,24.20,24.20
EURCZK,20260605,220100,24.20,24.20,24.20,24.20
EURCZK,20260605,220200,24.20,24.20,24.20,24.20
EURCZK,20260605,220300,24.20,24.20,24.20,24.20
EURCZK,20260605,220400,24.20,24.20,24.20,24.20
EURCZK,20260605,220500,24.20,24.20,24.20,24.20
EURCZK,20260605,220600,24.20,24.20,24.20,24.20
EURCZK,20260605,220700,24.20,24.20,24.19,24.19
EURCZK,20260605,220800,24.19,24.19,24.19,24.19
EURCZK,20260605,220900,24.19,24.19,24.19,24.19
EURCZK,20260605,221000,24.19,24.19,24.19,24.19
EURCZK,20260605,221100,24.19,24.19,24.19,24.19
EURCZK,20260605,221200,24.19,24.19,24.19,24.19
EURCZK,20260605,221300,24.19,24.19,24.19,24.19
EURCZK,20260605,221400,24.19,24.19,24.19,24.19
EURCZK,20260605,221500,24.19,24.19,24.19,24.19
EURCZK,20260605,221600,24.19,24.19,24.19,24.19
EURCZK,20260605,221700,24.19,24.19,24.19,24.19
EURCZK,20260605,221800,24.19,24.19,24.19,24.19
EURCZK,20260605,221900,24.19,24.19,24.19,24.19
EURCZK,20260605,222000,24.19,24.19,24.19,24.19
EURCZK,20260605,222100,24.19,24.19,24.19,24.19
EURCZK,20260605,222200,24.19,24.19,24.19,24.19
EURCZK,20260605,222300,24.20,24.20,24.20,24.20
EURCZK,20260605,222400,24.20,24.20,24.20,24.20
EURCZK,20260605,222500,24.20,24.20,24.20,24.20
EURCZK,20260605,222600,24.20,24.20,24.20,24.20
EURCZK,20260605,222700,24.20,24.20,24.20,24.20
EURCZK,20260605,222800,24.20,24.20,24.20,24.20
EURCZK,20260605,222900,24.20,24.20,24.20,24.20
EURCZK,20260605,223000,24.20,24.20,24.20,24.20
EURCZK,20260605,223100,24.20,24.20,24.20,24.20
EURCZK,20260605,223200,24.20,24.20,24.20,24.20
EURCZK,20260605,223300,24.20,24.20,24.20,24.20
EURCZK,20260605,223400,24.20,24.20,24.20,24.20
EURCZK,20260605,223500,24.20,24.20,24.20,24.20
EURCZK,20260605,223600,24.20,24.20,24.20,24.20
EURCZK,20260605,223700,24.20,24.20,24.20,24.20
EURCZK,20260605,223800,24.20,24.20,24.20,24.20
EURCZK,20260605,223900,24.20,24.20,24.20,24.20
EURCZK,20260605,224000,24.20,24.20,24.20,24.20
EURCZK,20260605,224100,24.20,24.20,24.20,24.20
EURCZK,20260605,224200,24.20,24.20,24.20,24.20
EURCZK,20260605,224300,24.20,24.20,24.20,24.20
EURCZK,20260605,224400,24.20,24.20,24.20,24.20
EURCZK,20260605,224500,24.20,24.20,24.20,24.20
EURCZK,20260605,224600,24.20,24.20,24.20,24.20
EURCZK,20260605,224700,24.20,24.20,24.19,24.19
EURCZK,20260605,224800,24.20,24.20,24.20,24.20
EURCZK,20260605,224900,24.20,24.20,24.20,24.20
EURCZK,20260605,225000,24.20,24.20,24.20,24.20
EURCZK,20260605,225100,24.20,24.20,24.20,24.20
EURCZK,20260605,225200,24.20,24.20,24.19,24.19
EURCZK,20260605,225300,24.20,24.20,24.19,24.19
EURCZK,20260605,225400,24.19,24.19,24.19,24.19
EURCZK,20260605,225500,24.19,24.19,24.18,24.18
EURCZK,20260605,225600,24.18,24.18,24.18,24.18
EURCZK,20260605,225700,24.18,24.18,24.18,24.18
EURCZK,20260605,225800,24.18,24.18,24.18,24.18
EURCZK,20260605,225900,24.18,24.18,24.17,24.17
EURHUF,20260605,000100,353.8,353.8,353.8,353.8
EURHUF,20260605,000200,353.8,353.8,353.8,353.8
EURHUF,20260605,000300,353.8,353.8,353.8,353.8
EURHUF,20260605,000400,353.8,353.8,353.8,353.8
EURHUF,20260605,000500,353.8,353.8,353.8,353.8
EURHUF,20260605,000600,353.8,353.8,353.8,353.8
EURHUF,20260605,000700,353.8,353.8,353.7,353.7
EURHUF,20260605,000800,353.7,353.7,353.7,353.7
EURHUF,20260605,000900,353.7,353.7,353.7,353.7
EURHUF,20260605,001000,353.7,353.7,353.7,353.7
EURHUF,20260605,001100,353.7,353.7,353.7,353.7
EURHUF,20260605,001200,353.7,353.7,353.7,353.7
EURHUF,20260605,001300,353.7,353.7,353.7,353.7
EURHUF,20260605,001400,353.7,353.7,353.7,353.7
EURHUF,20260605,001500,353.8,353.8,353.7,353.7
EURHUF,20260605,001600,353.7,353.7,353.7,353.7
EURHUF,20260605,001700,353.7,353.7,353.7,353.7
EURHUF,20260605,001800,353.7,353.7,353.7,353.7
EURHUF,20260605,001900,353.7,353.7,353.7,353.7
EURHUF,20260605,002000,353.7,353.7,353.7,353.7
EURHUF,20260605,002100,353.7,353.7,353.7,353.7
EURHUF,20260605,002200,353.7,353.7,353.7,353.7
EURHUF,20260605,002300,353.7,353.7,353.7,353.7
EURHUF,20260605,002400,353.7,353.7,353.7,353.7
EURHUF,20260605,002500,353.7,353.7,353.7,353.7
EURHUF,20260605,002600,353.7,353.7,353.7,353.7
EURHUF,20260605,002700,353.7,353.7,353.7,353.7
EURHUF,20260605,002800,353.7,353.7,353.7,353.7
EURHUF,20260605,002900,353.7,353.7,353.7,353.7
EURHUF,20260605,003000,353.7,353.7,353.7,353.7
EURHUF,20260605,003100,353.7,353.7,353.7,353.7
EURHUF,20260605,003200,353.7,353.7,353.7,353.7
EURHUF,20260605,003300,353.7,353.7,353.7,353.7
EURHUF,20260605,003400,353.7,353.7,353.7,353.7
EURHUF,20260605,003500,353.7,353.7,353.7,353.7
EURHUF,20260605,003600,353.7,353.7,353.7,353.7
EURHUF,20260605,003700,353.7,353.7,353.7,353.7
EURHUF,20260605,003800,353.7,353.7,353.7,353.7
EURHUF,20260605,003900,353.7,353.7,353.7,353.7
EURHUF,20260605,004000,353.7,353.7,353.7,353.7
EURHUF,20260605,004100,353.7,353.7,353.7,353.7
EURHUF,20260605,004200,353.7,353.7,353.7,353.7
EURHUF,20260605,004300,353.7,353.7,353.7,353.7
EURHUF,20260605,004400,353.7,353.7,353.7,353.7
EURHUF,20260605,004500,353.7,353.7,353.7,353.7
EURHUF,20260605,004600,353.7,353.7,353.7,353.7
EURHUF,20260605,004700,353.7,353.7,353.7,353.7
EURHUF,20260605,004800,353.7,353.7,353.7,353.7
EURHUF,20260605,004900,353.7,353.7,353.7,353.7
EURHUF,20260605,005000,353.7,353.7,353.7,353.7
EURHUF,20260605,005100,353.7,353.7,353.7,353.7
EURHUF,20260605,005200,353.7,353.7,353.7,353.7
EURHUF,20260605,005300,353.7,353.7,353.7,353.7
EURHUF,20260605,005400,353.7,353.7,353.7,353.7
EURHUF,20260605,005500,353.7,353.7,353.7,353.7
EURHUF,20260605,005600,353.7,353.7,353.7,353.7
EURHUF,20260605,005700,353.7,353.7,353.7,353.7
EURHUF,20260605,005800,353.7,353.7,353.7,353.7
EURHUF,20260605,005900,353.7,353.7,353.7,353.7
EURHUF,20260605,010000,353.7,353.7,353.7,353.7
EURHUF,20260605,010100,353.7,353.7,353.7,353.7
EURHUF,20260605,010200,353.7,353.7,353.7,353.7
EURHUF,20260605,010300,353.7,353.7,353.7,353.7
EURHUF,20260605,010400,353.7,353.7,353.7,353.7
EURHUF,20260605,010500,353.7,353.7,353.7,353.7
EURHUF,20260605,010600,353.7,353.7,353.7,353.7
EURHUF,20260605,010700,353.7,353.7,353.7,353.7
EURHUF,20260605,010800,353.7,353.7,353.7,353.7
EURHUF,20260605,010900,353.7,353.7,353.7,353.7
EURHUF,20260605,011000,353.7,353.7,353.7,353.7
EURHUF,20260605,011100,353.7,353.7,353.7,353.7
EURHUF,20260605,011200,353.7,353.7,353.7,353.7
EURHUF,20260605,011300,353.7,353.7,353.7,353.7
EURHUF,20260605,011400,353.7,353.7,353.7,353.7
EURHUF,20260605,011500,353.7,353.7,353.7,353.7
EURHUF,20260605,011600,353.7,353.7,353.7,353.7
EURHUF,20260605,011700,353.7,353.7,353.7,353.7
EURHUF,20260605,011800,353.7,353.7,353.7,353.7
EURHUF,20260605,011900,353.7,353.7,353.7,353.7
EURHUF,20260605,012000,353.7,353.7,353.7,353.7
EURHUF,20260605,012100,353.7,353.7,353.7,353.7
EURHUF,20260605,012200,353.7,353.7,353.7,353.7
EURHUF,20260605,012300,353.7,353.7,353.7,353.7
EURHUF,20260605,012400,353.7,353.7,353.7,353.7
EURHUF,20260605,012500,353.7,353.7,353.7,353.7
EURHUF,20260605,012600,353.7,353.7,353.7,353.7
EURHUF,20260605,012700,353.7,353.7,353.7,353.7
EURHUF,20260605,012800,353.7,353.7,353.7,353.7
EURHUF,20260605,012900,353.7,353.7,353.7,353.7
EURHUF,20260605,013000,353.7,353.7,353.7,353.7
EURHUF,20260605,013100,353.7,353.7,353.7,353.7
EURHUF,20260605,013200,353.7,353.7,353.7,353.7
EURHUF,20260605,013300,353.7,353.7,353.7,353.7
EURHUF,20260605,013400,353.7,353.7,353.7,353.7
EURHUF,20260605,013500,353.7,353.7,353.7,353.7
EURHUF,20260605,013600,353.7,353.7,353.7,353.7
EURHUF,20260605,013700,353.7,353.7,353.7,353.7
EURHUF,20260605,013800,353.7,353.7,353.7,353.7
EURHUF,20260605,013900,353.7,353.7,353.7,353.7
EURHUF,20260605,014000,353.7,353.7,353.7,353.7
EURHUF,20260605,014100,353.7,353.7,353.7,353.7
EURHUF,20260605,014200,353.7,353.7,353.7,353.7
EURHUF,20260605,014300,353.7,353.7,353.7,353.7
EURHUF,20260605,014400,353.7,353.7,353.7,353.7
EURHUF,20260605,014500,353.7,353.7,353.7,353.7
EURHUF,20260605,014600,353.7,353.7,353.7,353.7
EURHUF,20260605,014700,353.7,353.7,353.7,353.7
EURHUF,20260605,014800,353.7,353.7,353.7,353.7
EURHUF,20260605,014900,353.7,353.7,353.7,353.7
EURHUF,20260605,015000,353.7,353.7,353.7,353.7
EURHUF,20260605,015100,353.7,353.7,353.7,353.7
EURHUF,20260605,015200,353.7,353.7,353.7,353.7
EURHUF,20260605,015300,353.8,353.8,353.8,353.8
EURHUF,20260605,015400,353.8,353.8,353.8,353.8
EURHUF,20260605,015500,353.8,353.8,353.8,353.8
EURHUF,20260605,015600,353.8,353.8,353.8,353.8
EURHUF,20260605,015700,353.8,353.8,353.8,353.8
EURHUF,20260605,015800,353.8,353.8,353.8,353.8
EURHUF,20260605,015900,353.8,353.8,353.8,353.8
EURHUF,20260605,020000,353.8,353.8,353.8,353.8
EURHUF,20260605,020100,353.8,353.9,353.8,353.9
EURHUF,20260605,020200,353.8,353.9,353.8,353.9
EURHUF,20260605,020300,353.8,353.9,353.8,353.9
EURHUF,20260605,020400,353.9,353.9,353.9,353.9
EURHUF,20260605,020500,353.9,353.9,353.9,353.9
EURHUF,20260605,020600,353.9,353.9,353.9,353.9
EURHUF,20260605,020700,353.9,353.9,353.9,353.9
EURHUF,20260605,020800,354.0,354.0,354.0,354.0
EURHUF,20260605,020900,354.0,354.0,354.0,354.0
EURHUF,20260605,021000,354.0,354.0,354.0,354.0
EURHUF,20260605,021100,354.0,354.0,354.0,354.0
EURHUF,20260605,021200,354.0,354.0,354.0,354.0
EURHUF,20260605,021300,354.0,354.0,354.0,354.0
EURHUF,20260605,021400,354.0,354.0,354.0,354.0
EURHUF,20260605,021500,354.0,354.0,354.0,354.0
EURHUF,20260605,021600,354.0,354.0,354.0,354.0
EURHUF,20260605,021700,354.0,354.0,354.0,354.0
EURHUF,20260605,021800,354.0,354.0,354.0,354.0
EURHUF,20260605,021900,354.0,354.0,354.0,354.0
EURHUF,20260605,022000,354.0,354.0,354.0,354.0
EURHUF,20260605,022100,354.0,354.0,354.0,354.0
EURHUF,20260605,022200,354.0,354.0,354.0,354.0
EURHUF,20260605,022300,354.0,354.0,354.0,354.0
EURHUF,20260605,022400,354.0,354.0,354.0,354.0
EURHUF,20260605,022500,354.0,354.0,354.0,354.0
EURHUF,20260605,022600,354.0,354.0,354.0,354.0
EURHUF,20260605,022700,354.0,354.0,354.0,354.0
EURHUF,20260605,022800,354.0,354.0,354.0,354.0
EURHUF,20260605,022900,354.0,354.0,354.0,354.0
EURHUF,20260605,023000,354.0,354.0,354.0,354.0
EURHUF,20260605,023100,354.0,354.3,354.0,354.3
EURHUF,20260605,023200,354.4,354.4,354.3,354.3
EURHUF,20260605,023300,354.3,354.3,354.3,354.3
EURHUF,20260605,023400,354.3,354.3,354.3,354.3
EURHUF,20260605,023500,354.3,354.3,354.3,354.3
EURHUF,20260605,023600,354.3,354.3,354.3,354.3
EURHUF,20260605,023700,354.3,354.3,354.3,354.3
EURHUF,20260605,023800,354.3,354.3,354.3,354.3
EURHUF,20260605,023900,354.3,354.3,354.3,354.3
EURHUF,20260605,024000,354.3,354.3,354.3,354.3
EURHUF,20260605,024100,354.3,354.3,354.3,354.3
EURHUF,20260605,024200,354.3,354.4,354.3,354.4
EURHUF,20260605,024300,354.3,354.3,354.3,354.3
EURHUF,20260605,024400,354.3,354.3,354.3,354.3
EURHUF,20260605,024500,354.3,354.3,354.3,354.3
EURHUF,20260605,024600,354.3,354.3,354.3,354.3
EURHUF,20260605,024700,354.3,354.3,354.3,354.3
EURHUF,20260605,024800,354.3,354.3,354.3,354.3
EURHUF,20260605,024900,354.3,354.3,354.3,354.3
EURHUF,20260605,025000,354.3,354.3,354.3,354.3
EURHUF,20260605,025100,354.3,354.3,354.3,354.3
EURHUF,20260605,025200,354.3,354.3,354.3,354.3
EURHUF,20260605,025300,354.3,354.3,354.3,354.3
EURHUF,20260605,025400,354.3,354.3,354.3,354.3
EURHUF,20260605,025500,354.3,354.3,354.3,354.3
EURHUF,20260605,025600,354.3,354.3,354.3,354.3
EURHUF,20260605,025700,354.3,354.3,354.3,354.3
EURHUF,20260605,025800,354.4,354.4,354.3,354.3
EURHUF,20260605,025900,354.2,354.2,354.2,354.2
EURHUF,20260605,030000,354.2,354.2,354.2,354.2
EURHUF,20260605,030100,354.2,354.2,354.2,354.2
EURHUF,20260605,030200,354.2,354.2,354.2,354.2
EURHUF,20260605,030300,354.2,354.2,354.2,354.2
EURHUF,20260605,030400,354.2,354.2,354.2,354.2
EURHUF,20260605,030500,354.3,354.3,354.2,354.2
EURHUF,20260605,030600,354.2,354.2,354.2,354.2
EURHUF,20260605,030700,354.3,354.3,354.3,354.3
EURHUF,20260605,030800,354.3,354.3,354.3,354.3
EURHUF,20260605,030900,354.3,354.3,354.3,354.3
EURHUF,20260605,031000,354.3,354.3,354.3,354.3
EURHUF,20260605,031100,354.3,354.3,354.3,354.3
EURHUF,20260605,031200,354.3,354.4,354.3,354.4
EURHUF,20260605,031300,354.4,354.4,354.4,354.4
EURHUF,20260605,031400,354.4,354.4,354.4,354.4
EURHUF,20260605,031500,354.3,354.3,354.3,354.3
EURHUF,20260605,031600,354.3,354.3,354.3,354.3
EURHUF,20260605,031700,354.4,354.4,354.3,354.3
EURHUF,20260605,031800,354.3,354.3,354.3,354.3
EURHUF,20260605,031900,354.3,354.4,354.3,354.4
EURHUF,20260605,032000,354.4,354.4,354.4,354.4
EURHUF,20260605,032100,354.4,354.4,354.4,354.4
EURHUF,20260605,032200,354.4,354.4,354.3,354.3
EURHUF,20260605,032300,354.3,354.4,354.3,354.4
EURHUF,20260605,032400,354.4,354.4,354.4,354.4
EURHUF,20260605,032500,354.4,354.4,354.4,354.4
EURHUF,20260605,032600,354.3,354.3,354.3,354.3
EURHUF,20260605,032700,354.3,354.3,354.3,354.3
EURHUF,20260605,032800,354.3,354.3,354.3,354.3
EURHUF,20260605,032900,354.4,354.4,354.4,354.4
EURHUF,20260605,033000,354.4,354.4,354.4,354.4
EURHUF,20260605,033100,354.4,354.4,354.4,354.4
EURHUF,20260605,033200,354.4,354.4,354.3,354.3
EURHUF,20260605,033300,354.3,354.3,354.3,354.3
EURHUF,20260605,033400,354.3,354.3,354.3,354.3
EURHUF,20260605,033500,354.3,354.3,354.3,354.3
EURHUF,20260605,033600,354.3,354.3,354.3,354.3
EURHUF,20260605,033700,354.3,354.3,354.3,354.3
EURHUF,20260605,033800,354.3,354.3,354.3,354.3
EURHUF,20260605,033900,354.3,354.3,354.3,354.3
EURHUF,20260605,034000,354.3,354.3,354.3,354.3
EURHUF,20260605,034100,354.3,354.3,354.3,354.3
EURHUF,20260605,034200,354.3,354.3,354.3,354.3
EURHUF,20260605,034300,354.3,354.3,354.3,354.3
EURHUF,20260605,034400,354.3,354.3,354.3,354.3
EURHUF,20260605,034500,354.3,354.3,354.3,354.3
EURHUF,20260605,034600,354.3,354.3,354.3,354.3
EURHUF,20260605,034700,354.3,354.3,354.3,354.3
EURHUF,20260605,034800,354.3,354.3,354.3,354.3
EURHUF,20260605,034900,354.3,354.3,354.3,354.3
EURHUF,20260605,035000,354.2,354.2,354.2,354.2
EURHUF,20260605,035100,354.1,354.1,354.1,354.1
EURHUF,20260605,035200,354.1,354.1,354.1,354.1
EURHUF,20260605,035300,354.1,354.1,354.1,354.1
EURHUF,20260605,035400,354.1,354.1,354.0,354.0
EURHUF,20260605,035500,354.0,354.0,354.0,354.0
EURHUF,20260605,035600,354.0,354.0,354.0,354.0
EURHUF,20260605,035700,354.0,354.0,354.0,354.0
EURHUF,20260605,035800,354.0,354.0,354.0,354.0
EURHUF,20260605,035900,354.0,354.0,354.0,354.0
EURHUF,20260605,040000,354.0,354.0,354.0,354.0
EURHUF,20260605,040100,354.0,354.0,354.0,354.0
EURHUF,20260605,040200,354.0,354.0,354.0,354.0
EURHUF,20260605,040300,354.0,354.0,354.0,354.0
EURHUF,20260605,040400,354.0,354.0,353.9,353.9
EURHUF,20260605,040500,353.9,353.9,353.9,353.9
EURHUF,20260605,040600,353.9,353.9,353.9,353.9
EURHUF,20260605,040700,353.9,353.9,353.9,353.9
EURHUF,20260605,040800,353.9,353.9,353.9,353.9
EURHUF,20260605,040900,353.9,353.9,353.9,353.9
EURHUF,20260605,041000,353.9,353.9,353.9,353.9
EURHUF,20260605,041100,353.9,353.9,353.9,353.9
EURHUF,20260605,041200,353.9,353.9,353.9,353.9
EURHUF,20260605,041300,353.9,353.9,353.9,353.9
EURHUF,20260605,041400,353.8,353.8,353.8,353.8
EURHUF,20260605,041500,353.8,353.8,353.8,353.8
EURHUF,20260605,041600,353.8,353.8,353.8,353.8
EURHUF,20260605,041700,353.8,353.8,353.8,353.8
EURHUF,20260605,041800,353.8,353.8,353.8,353.8
EURHUF,20260605,041900,353.8,353.8,353.8,353.8
EURHUF,20260605,042000,353.8,353.8,353.8,353.8
EURHUF,20260605,042100,353.8,353.8,353.8,353.8
EURHUF,20260605,042200,353.8,353.8,353.8,353.8
EURHUF,20260605,042300,353.8,353.8,353.8,353.8
EURHUF,20260605,042400,353.8,353.8,353.8,353.8
EURHUF,20260605,042500,353.8,353.8,353.8,353.8
EURHUF,20260605,042600,353.8,353.8,353.8,353.8
EURHUF,20260605,042700,353.8,353.8,353.8,353.8
EURHUF,20260605,042800,353.8,353.8,353.8,353.8
EURHUF,20260605,042900,353.8,353.8,353.8,353.8
EURHUF,20260605,043000,353.8,353.8,353.8,353.8
EURHUF,20260605,043100,353.8,353.8,353.8,353.8
EURHUF,20260605,043200,353.8,353.8,353.8,353.8
EURHUF,20260605,043300,353.8,353.8,353.8,353.8
EURHUF,20260605,043400,353.8,353.9,353.8,353.9
EURHUF,20260605,043500,353.9,353.9,353.9,353.9
EURHUF,20260605,043600,353.8,353.8,353.8,353.8
EURHUF,20260605,043700,353.8,353.8,353.8,353.8
EURHUF,20260605,043800,353.8,353.9,353.8,353.9
EURHUF,20260605,043900,354.0,354.0,354.0,354.0
EURHUF,20260605,044000,354.0,354.0,354.0,354.0
EURHUF,20260605,044100,354.0,354.0,353.9,353.9
EURHUF,20260605,044200,353.9,353.9,353.9,353.9
EURHUF,20260605,044300,353.9,353.9,353.9,353.9
EURHUF,20260605,044400,353.9,353.9,353.9,353.9
EURHUF,20260605,044500,353.9,353.9,353.9,353.9
EURHUF,20260605,044600,353.9,353.9,353.9,353.9
EURHUF,20260605,044700,353.9,353.9,353.9,353.9
EURHUF,20260605,044800,353.9,353.9,353.9,353.9
EURHUF,20260605,044900,353.9,353.9,353.9,353.9
EURHUF,20260605,045000,353.9,353.9,353.9,353.9
EURHUF,20260605,045100,353.9,353.9,353.9,353.9
EURHUF,20260605,045200,353.9,353.9,353.9,353.9
EURHUF,20260605,045300,354.0,354.0,354.0,354.0
EURHUF,20260605,045400,354.0,354.0,354.0,354.0
EURHUF,20260605,045500,354.0,354.0,353.9,353.9
EURHUF,20260605,045600,353.9,354.0,353.9,354.0
EURHUF,20260605,045700,353.9,353.9,353.9,353.9
EURHUF,20260605,045800,353.9,353.9,353.9,353.9
EURHUF,20260605,045900,353.9,353.9,353.9,353.9
EURHUF,20260605,050000,353.9,353.9,353.9,353.9
EURHUF,20260605,050100,353.9,353.9,353.9,353.9
EURHUF,20260605,050200,353.9,353.9,353.9,353.9
EURHUF,20260605,050300,353.9,353.9,353.9,353.9
EURHUF,20260605,050400,353.9,353.9,353.9,353.9
EURHUF,20260605,050500,353.9,353.9,353.9,353.9
EURHUF,20260605,050600,353.9,353.9,353.9,353.9
EURHUF,20260605,050700,353.9,353.9,353.9,353.9
EURHUF,20260605,050800,353.9,353.9,353.9,353.9
EURHUF,20260605,050900,353.9,353.9,353.9,353.9
EURHUF,20260605,051000,354.0,354.0,354.0,354.0
EURHUF,20260605,051100,354.0,354.0,354.0,354.0
EURHUF,20260605,051200,354.0,354.0,354.0,354.0
EURHUF,20260605,051300,354.0,354.0,354.0,354.0
EURHUF,20260605,051400,354.0,354.0,354.0,354.0
EURHUF,20260605,051500,354.0,354.0,354.0,354.0
EURHUF,20260605,051600,354.0,354.0,354.0,354.0
EURHUF,20260605,051700,354.0,354.0,354.0,354.0
EURHUF,20260605,051800,354.0,354.0,354.0,354.0
EURHUF,20260605,051900,354.0,354.0,354.0,354.0
EURHUF,20260605,052000,354.0,354.0,354.0,354.0
EURHUF,20260605,052100,354.0,354.0,354.0,354.0
EURHUF,20260605,052200,354.0,354.0,354.0,354.0
EURHUF,20260605,052300,354.0,354.0,354.0,354.0
EURHUF,20260605,052400,354.0,354.0,354.0,354.0
EURHUF,20260605,052500,354.0,354.0,354.0,354.0
EURHUF,20260605,052600,354.0,354.0,354.0,354.0
EURHUF,20260605,052700,354.0,354.0,354.0,354.0
EURHUF,20260605,052800,354.0,354.0,354.0,354.0
EURHUF,20260605,052900,354.0,354.0,354.0,354.0
EURHUF,20260605,053000,354.0,354.0,354.0,354.0
EURHUF,20260605,053100,354.0,354.0,354.0,354.0
EURHUF,20260605,053200,354.0,354.0,354.0,354.0
EURHUF,20260605,053300,354.0,354.0,354.0,354.0
EURHUF,20260605,053400,354.0,354.0,354.0,354.0
EURHUF,20260605,053500,354.0,354.0,354.0,354.0
EURHUF,20260605,053600,354.0,354.0,354.0,354.0
EURHUF,20260605,053700,354.0,354.0,354.0,354.0
EURHUF,20260605,053800,354.0,354.0,354.0,354.0
EURHUF,20260605,053900,354.0,354.0,354.0,354.0
EURHUF,20260605,054000,354.0,354.0,354.0,354.0
EURHUF,20260605,054100,354.0,354.0,354.0,354.0
EURHUF,20260605,054200,354.0,354.0,354.0,354.0
EURHUF,20260605,054300,354.0,354.0,353.9,353.9
EURHUF,20260605,054400,353.9,353.9,353.9,353.9
EURHUF,20260605,054500,353.9,353.9,353.9,353.9
EURHUF,20260605,054600,353.9,353.9,353.9,353.9
EURHUF,20260605,054700,353.9,353.9,353.9,353.9
EURHUF,20260605,054800,353.9,353.9,353.9,353.9
EURHUF,20260605,054900,353.9,353.9,353.9,353.9
EURHUF,20260605,055000,353.9,353.9,353.9,353.9
EURHUF,20260605,055100,353.9,353.9,353.9,353.9
EURHUF,20260605,055200,353.9,353.9,353.9,353.9
EURHUF,20260605,055300,353.9,353.9,353.9,353.9
EURHUF,20260605,055400,353.9,353.9,353.9,353.9
EURHUF,20260605,055500,353.9,353.9,353.9,353.9
EURHUF,20260605,055600,353.9,353.9,353.9,353.9
EURHUF,20260605,055700,353.9,353.9,353.9,353.9
EURHUF,20260605,055800,354.0,354.0,354.0,354.0
EURHUF,20260605,055900,353.9,353.9,353.9,353.9
EURHUF,20260605,060000,353.9,353.9,353.9,353.9
EURHUF,20260605,060100,354.0,354.0,354.0,354.0
EURHUF,20260605,060200,353.9,353.9,353.9,353.9
EURHUF,20260605,060300,353.9,353.9,353.9,353.9
EURHUF,20260605,060400,353.9,353.9,353.9,353.9
EURHUF,20260605,060500,353.9,353.9,353.9,353.9
EURHUF,20260605,060600,353.9,354.0,353.9,354.0
EURHUF,20260605,060700,354.0,354.0,354.0,354.0
EURHUF,20260605,060800,354.0,354.0,354.0,354.0
EURHUF,20260605,060900,354.0,354.0,354.0,354.0
EURHUF,20260605,061000,354.0,354.0,354.0,354.0
EURHUF,20260605,061100,353.9,353.9,353.9,353.9
EURHUF,20260605,061200,353.9,353.9,353.9,353.9
EURHUF,20260605,061300,353.9,353.9,353.9,353.9
EURHUF,20260605,061400,353.9,353.9,353.9,353.9
EURHUF,20260605,061500,353.9,353.9,353.9,353.9
EURHUF,20260605,061600,353.9,353.9,353.9,353.9
EURHUF,20260605,061700,353.9,353.9,353.9,353.9
EURHUF,20260605,061800,353.9,354.0,353.9,354.0
EURHUF,20260605,061900,354.0,354.0,354.0,354.0
EURHUF,20260605,062000,353.9,353.9,353.9,353.9
EURHUF,20260605,062100,353.9,353.9,353.9,353.9
EURHUF,20260605,062200,353.9,353.9,353.9,353.9
EURHUF,20260605,062300,353.9,353.9,353.9,353.9
EURHUF,20260605,062400,353.9,353.9,353.9,353.9
EURHUF,20260605,062500,353.9,353.9,353.9,353.9
EURHUF,20260605,062600,353.9,353.9,353.9,353.9
EURHUF,20260605,062700,354.0,354.0,354.0,354.0
EURHUF,20260605,062800,354.0,354.0,354.0,354.0
EURHUF,20260605,062900,353.9,353.9,353.9,353.9
EURHUF,20260605,063000,353.9,353.9,353.9,353.9
EURHUF,20260605,063100,353.9,353.9,353.9,353.9
EURHUF,20260605,063200,353.9,353.9,353.9,353.9
EURHUF,20260605,063300,353.9,353.9,353.9,353.9
EURHUF,20260605,063400,353.9,353.9,353.9,353.9
EURHUF,20260605,063500,353.9,353.9,353.9,353.9
EURHUF,20260605,063600,353.9,353.9,353.9,353.9
EURHUF,20260605,063700,353.9,353.9,353.9,353.9
EURHUF,20260605,063800,353.9,353.9,353.9,353.9
EURHUF,20260605,063900,353.9,353.9,353.9,353.9
EURHUF,20260605,064000,353.9,353.9,353.9,353.9
EURHUF,20260605,064100,353.9,354.0,353.9,354.0
EURHUF,20260605,064200,354.0,354.0,354.0,354.0
EURHUF,20260605,064300,354.0,354.0,354.0,354.0
EURHUF,20260605,064400,353.9,353.9,353.9,353.9
EURHUF,20260605,064500,353.9,353.9,353.9,353.9
EURHUF,20260605,064600,353.9,353.9,353.9,353.9
EURHUF,20260605,064700,353.9,353.9,353.9,353.9
EURHUF,20260605,064800,353.9,353.9,353.9,353.9
EURHUF,20260605,064900,353.9,353.9,353.9,353.9
EURHUF,20260605,065000,353.9,353.9,353.9,353.9
EURHUF,20260605,065100,353.9,353.9,353.9,353.9
EURHUF,20260605,065200,353.9,353.9,353.9,353.9
EURHUF,20260605,065300,353.9,353.9,353.9,353.9
EURHUF,20260605,065400,353.9,353.9,353.9,353.9
EURHUF,20260605,065500,353.9,354.0,353.9,354.0
EURHUF,20260605,065600,354.0,354.0,354.0,354.0
EURHUF,20260605,065700,353.9,353.9,353.9,353.9
EURHUF,20260605,065800,353.9,353.9,353.9,353.9
EURHUF,20260605,065900,353.9,353.9,353.9,353.9
EURHUF,20260605,070000,353.9,353.9,353.9,353.9
EURHUF,20260605,070100,353.9,353.9,353.9,353.9
EURHUF,20260605,070200,353.9,353.9,353.9,353.9
EURHUF,20260605,070300,353.9,353.9,353.9,353.9
EURHUF,20260605,070400,353.9,353.9,353.9,353.9
EURHUF,20260605,070500,353.9,353.9,353.9,353.9
EURHUF,20260605,070600,353.8,353.8,353.8,353.8
EURHUF,20260605,070700,353.8,353.9,353.8,353.9
EURHUF,20260605,070800,353.9,353.9,353.9,353.9
EURHUF,20260605,070900,353.8,353.8,353.8,353.8
EURHUF,20260605,071000,353.8,353.8,353.8,353.8
EURHUF,20260605,071100,353.8,353.9,353.8,353.9
EURHUF,20260605,071200,353.9,353.9,353.9,353.9
EURHUF,20260605,071300,353.9,353.9,353.9,353.9
EURHUF,20260605,071400,353.8,353.8,353.8,353.8
EURHUF,20260605,071500,353.8,353.8,353.8,353.8
EURHUF,20260605,071600,353.8,353.8,353.8,353.8
EURHUF,20260605,071700,353.8,353.8,353.8,353.8
EURHUF,20260605,071800,353.8,353.8,353.8,353.8
EURHUF,20260605,071900,353.8,353.9,353.8,353.9
EURHUF,20260605,072000,353.9,353.9,353.9,353.9
EURHUF,20260605,072100,353.9,353.9,353.9,353.9
EURHUF,20260605,072200,353.9,353.9,353.9,353.9
EURHUF,20260605,072300,353.9,353.9,353.9,353.9
EURHUF,20260605,072400,353.9,353.9,353.9,353.9
EURHUF,20260605,072500,353.9,353.9,353.9,353.9
EURHUF,20260605,072600,353.9,353.9,353.9,353.9
EURHUF,20260605,072700,353.9,353.9,353.9,353.9
EURHUF,20260605,072800,353.9,353.9,353.9,353.9
EURHUF,20260605,072900,353.9,353.9,353.9,353.9
EURHUF,20260605,073000,353.9,353.9,353.9,353.9
EURHUF,20260605,073100,353.9,353.9,353.9,353.9
EURHUF,20260605,073200,353.9,353.9,353.9,353.9
EURHUF,20260605,073300,353.8,353.8,353.6,353.6
EURHUF,20260605,073400,353.6,353.6,353.6,353.6
EURHUF,20260605,073500,353.6,353.6,353.6,353.6
EURHUF,20260605,073600,353.6,353.6,353.6,353.6
EURHUF,20260605,073700,353.6,353.6,353.6,353.6
EURHUF,20260605,073800,353.7,353.7,353.7,353.7
EURHUF,20260605,073900,353.7,353.7,353.7,353.7
EURHUF,20260605,074000,353.7,353.7,353.6,353.6
EURHUF,20260605,074100,353.6,353.6,353.6,353.6
EURHUF,20260605,074200,353.7,353.7,353.7,353.7
EURHUF,20260605,074300,353.7,353.7,353.7,353.7
EURHUF,20260605,074400,353.7,353.7,353.7,353.7
EURHUF,20260605,074500,353.7,353.7,353.7,353.7
EURHUF,20260605,074600,353.7,353.7,353.7,353.7
EURHUF,20260605,074700,353.7,353.7,353.7,353.7
EURHUF,20260605,074800,353.7,353.7,353.7,353.7
EURHUF,20260605,074900,353.7,353.7,353.7,353.7
EURHUF,20260605,075000,353.7,353.7,353.7,353.7
EURHUF,20260605,075100,353.7,353.7,353.7,353.7
EURHUF,20260605,075200,353.7,353.7,353.7,353.7
EURHUF,20260605,075300,353.7,353.7,353.7,353.7
EURHUF,20260605,075400,353.7,353.7,353.7,353.7
EURHUF,20260605,075500,353.7,353.7,353.7,353.7
EURHUF,20260605,075600,353.7,353.7,353.7,353.7
EURHUF,20260605,075700,353.7,353.7,353.7,353.7
EURHUF,20260605,075800,353.7,353.7,353.7,353.7
EURHUF,20260605,075900,353.7,353.7,353.7,353.7
EURHUF,20260605,080000,353.7,353.7,353.7,353.7
EURHUF,20260605,080100,353.6,353.6,353.6,353.6
EURHUF,20260605,080200,353.6,353.6,353.4,353.4
EURHUF,20260605,080300,353.5,353.5,353.5,353.5
EURHUF,20260605,080400,353.6,353.6,353.6,353.6
EURHUF,20260605,080500,353.6,353.6,353.5,353.5
EURHUF,20260605,080600,353.6,353.6,353.6,353.6
EURHUF,20260605,080700,353.6,353.6,353.6,353.6
EURHUF,20260605,080800,353.5,353.5,353.5,353.5
EURHUF,20260605,080900,353.5,353.5,353.5,353.5
EURHUF,20260605,081000,353.5,353.5,353.5,353.5
EURHUF,20260605,081100,353.5,353.5,353.5,353.5
EURHUF,20260605,081200,353.5,353.5,353.5,353.5
EURHUF,20260605,081300,353.5,353.5,353.5,353.5
EURHUF,20260605,081400,353.5,353.5,353.5,353.5
EURHUF,20260605,081500,353.5,353.5,353.5,353.5
EURHUF,20260605,081600,353.5,353.5,353.5,353.5
EURHUF,20260605,081700,353.5,353.5,353.5,353.5
EURHUF,20260605,081800,353.5,353.5,353.5,353.5
EURHUF,20260605,081900,353.5,353.6,353.5,353.6
EURHUF,20260605,082000,353.6,353.6,353.6,353.6
EURHUF,20260605,082100,353.6,353.6,353.6,353.6
EURHUF,20260605,082200,353.6,353.6,353.6,353.6
EURHUF,20260605,082300,353.6,353.6,353.6,353.6
EURHUF,20260605,082400,353.6,353.6,353.5,353.5
EURHUF,20260605,082500,353.5,353.5,353.5,353.5
EURHUF,20260605,082600,353.5,353.5,353.5,353.5
EURHUF,20260605,082700,353.6,353.6,353.6,353.6
EURHUF,20260605,082800,353.6,353.6,353.5,353.5
EURHUF,20260605,082900,353.5,353.5,353.5,353.5
EURHUF,20260605,083000,353.5,353.5,353.3,353.3
EURHUF,20260605,083100,353.4,353.4,353.3,353.3
EURHUF,20260605,083200,353.3,353.3,353.3,353.3
EURHUF,20260605,083300,353.3,353.3,353.3,353.3
EURHUF,20260605,083400,353.3,353.3,353.3,353.3
EURHUF,20260605,083500,353.4,353.4,353.4,353.4
EURHUF,20260605,083600,353.3,353.3,353.3,353.3
EURHUF,20260605,083700,353.3,353.4,353.3,353.4
EURHUF,20260605,083800,353.4,353.4,353.4,353.4
EURHUF,20260605,083900,353.4,353.4,353.4,353.4
EURHUF,20260605,084000,353.4,353.4,353.4,353.4
EURHUF,20260605,084100,353.4,353.4,353.4,353.4
EURHUF,20260605,084200,353.4,353.4,353.4,353.4
EURHUF,20260605,084300,353.4,353.4,353.4,353.4
EURHUF,20260605,084400,353.5,353.5,353.5,353.5
EURHUF,20260605,084500,353.5,353.5,353.5,353.5
EURHUF,20260605,084600,353.5,353.5,353.5,353.5
EURHUF,20260605,084700,353.5,353.5,353.5,353.5
EURHUF,20260605,084800,353.5,353.5,353.5,353.5
EURHUF,20260605,084900,353.5,353.5,353.5,353.5
EURHUF,20260605,085000,353.5,353.5,353.5,353.5
EURHUF,20260605,085100,353.5,353.5,353.5,353.5
EURHUF,20260605,085200,353.5,353.5,353.5,353.5
EURHUF,20260605,085300,353.5,353.5,353.5,353.5
EURHUF,20260605,085400,353.5,353.5,353.5,353.5
EURHUF,20260605,085500,353.5,353.5,353.5,353.5
EURHUF,20260605,085600,353.5,353.5,353.5,353.5
EURHUF,20260605,085700,353.5,353.5,353.5,353.5
EURHUF,20260605,085800,353.5,353.6,353.5,353.6
EURHUF,20260605,085900,353.6,353.6,353.6,353.6
EURHUF,20260605,090000,353.6,353.6,353.6,353.6
EURHUF,20260605,090100,353.6,353.6,353.6,353.6
EURHUF,20260605,090200,353.6,353.6,353.6,353.6
EURHUF,20260605,090300,353.6,353.6,353.6,353.6
EURHUF,20260605,090400,353.6,353.6,353.6,353.6
EURHUF,20260605,090500,353.6,353.6,353.6,353.6
EURHUF,20260605,090600,353.6,353.6,353.6,353.6
EURHUF,20260605,090700,353.6,353.6,353.6,353.6
EURHUF,20260605,090800,353.6,353.6,353.6,353.6
EURHUF,20260605,090900,353.6,353.7,353.6,353.6
EURHUF,20260605,091000,353.5,353.5,353.5,353.5
EURHUF,20260605,091100,353.5,353.6,353.5,353.6
EURHUF,20260605,091200,353.6,353.6,353.6,353.6
EURHUF,20260605,091300,353.6,353.6,353.6,353.6
EURHUF,20260605,091400,353.6,353.6,353.6,353.6
EURHUF,20260605,091500,353.6,353.6,353.6,353.6
EURHUF,20260605,091600,353.6,353.6,353.6,353.6
EURHUF,20260605,091700,353.6,353.6,353.6,353.6
EURHUF,20260605,091800,353.7,353.7,353.6,353.6
EURHUF,20260605,091900,353.6,353.6,353.6,353.6
EURHUF,20260605,092000,353.6,353.6,353.6,353.6
EURHUF,20260605,092100,353.6,353.6,353.6,353.6
EURHUF,20260605,092200,353.6,353.6,353.6,353.6
EURHUF,20260605,092300,353.6,353.6,353.6,353.6
EURHUF,20260605,092400,353.6,353.6,353.6,353.6
EURHUF,20260605,092500,353.6,353.6,353.6,353.6
EURHUF,20260605,092600,353.6,353.6,353.6,353.6
EURHUF,20260605,092700,353.6,353.6,353.6,353.6
EURHUF,20260605,092800,353.6,353.6,353.6,353.6
EURHUF,20260605,092900,353.6,353.6,353.6,353.6
EURHUF,20260605,093000,353.7,353.7,353.7,353.7
EURHUF,20260605,093100,353.7,353.7,353.7,353.7
EURHUF,20260605,093200,353.7,353.7,353.7,353.7
EURHUF,20260605,093300,353.7,353.7,353.7,353.7
EURHUF,20260605,093400,353.7,353.8,353.7,353.8
EURHUF,20260605,093500,353.8,353.8,353.8,353.8
EURHUF,20260605,093600,353.7,353.7,353.6,353.6
EURHUF,20260605,093700,353.7,353.7,353.6,353.6
EURHUF,20260605,093800,353.6,353.6,353.6,353.6
EURHUF,20260605,093900,353.6,353.6,353.6,353.6
EURHUF,20260605,094000,353.6,353.6,353.6,353.6
EURHUF,20260605,094100,353.6,353.6,353.6,353.6
EURHUF,20260605,094200,353.5,353.5,353.5,353.5
EURHUF,20260605,094300,353.5,353.5,353.5,353.5
EURHUF,20260605,094400,353.6,353.6,353.6,353.6
EURHUF,20260605,094500,353.6,353.6,353.5,353.6
EURHUF,20260605,094600,353.6,353.6,353.6,353.6
EURHUF,20260605,094700,353.6,353.6,353.6,353.6
EURHUF,20260605,094800,353.6,353.6,353.6,353.6
EURHUF,20260605,094900,353.6,353.6,353.6,353.6
EURHUF,20260605,095000,353.7,353.7,353.6,353.6
EURHUF,20260605,095100,353.6,353.6,353.6,353.6
EURHUF,20260605,095200,353.6,353.6,353.6,353.6
EURHUF,20260605,095300,353.6,353.6,353.6,353.6
EURHUF,20260605,095400,353.6,353.6,353.6,353.6
EURHUF,20260605,095500,353.6,353.6,353.6,353.6
EURHUF,20260605,095600,353.6,353.6,353.6,353.6
EURHUF,20260605,095700,353.6,353.6,353.6,353.6
EURHUF,20260605,095800,353.6,353.6,353.6,353.6
EURHUF,20260605,095900,353.6,353.7,353.6,353.7
EURHUF,20260605,100000,353.7,353.7,353.7,353.7
EURHUF,20260605,100100,353.6,353.7,353.6,353.7
EURHUF,20260605,100200,353.7,353.7,353.7,353.7
EURHUF,20260605,100300,353.6,353.6,353.6,353.6
EURHUF,20260605,100400,353.6,353.6,353.6,353.6
EURHUF,20260605,100500,353.6,353.7,353.6,353.7
EURHUF,20260605,100600,353.7,353.7,353.7,353.7
EURHUF,20260605,100700,353.7,353.7,353.7,353.7
EURHUF,20260605,100800,353.6,353.6,353.6,353.6
EURHUF,20260605,100900,353.6,353.6,353.6,353.6
EURHUF,20260605,101000,353.6,353.7,353.6,353.6
EURHUF,20260605,101100,353.6,353.6,353.6,353.6
EURHUF,20260605,101200,353.6,353.6,353.6,353.6
EURHUF,20260605,101300,353.6,353.6,353.6,353.6
EURHUF,20260605,101400,353.5,353.6,353.5,353.5
EURHUF,20260605,101500,353.6,353.6,353.6,353.6
EURHUF,20260605,101600,353.6,353.6,353.6,353.6
EURHUF,20260605,101700,353.6,353.6,353.5,353.5
EURHUF,20260605,101800,353.5,353.5,353.5,353.5
EURHUF,20260605,101900,353.5,353.5,353.5,353.5
EURHUF,20260605,102000,353.5,353.5,353.5,353.5
EURHUF,20260605,102100,353.6,353.7,353.6,353.7
EURHUF,20260605,102200,353.6,353.7,353.6,353.7
EURHUF,20260605,102300,353.7,353.7,353.6,353.6
EURHUF,20260605,102400,353.6,353.6,353.6,353.6
EURHUF,20260605,102500,353.7,353.7,353.6,353.6
EURHUF,20260605,102600,353.6,353.6,353.6,353.6
EURHUF,20260605,102700,353.6,353.6,353.6,353.6
EURHUF,20260605,102800,353.6,353.6,353.6,353.6
EURHUF,20260605,102900,353.6,353.6,353.6,353.6
EURHUF,20260605,103000,353.6,353.6,353.6,353.6
EURHUF,20260605,103100,353.6,353.6,353.6,353.6
EURHUF,20260605,103200,353.6,353.6,353.6,353.6
EURHUF,20260605,103300,353.7,353.7,353.7,353.7
EURHUF,20260605,103400,353.7,353.7,353.7,353.7
EURHUF,20260605,103500,353.7,353.7,353.7,353.7
EURHUF,20260605,103600,353.7,353.7,353.7,353.7
EURHUF,20260605,103700,353.7,353.7,353.7,353.7
EURHUF,20260605,103800,353.6,353.6,353.6,353.6
EURHUF,20260605,103900,353.6,353.6,353.6,353.6
EURHUF,20260605,104000,353.6,353.6,353.6,353.6
EURHUF,20260605,104100,353.6,353.7,353.6,353.7
EURHUF,20260605,104200,353.7,353.7,353.7,353.7
EURHUF,20260605,104300,353.7,353.7,353.7,353.7
EURHUF,20260605,104400,353.7,353.7,353.7,353.7
EURHUF,20260605,104500,353.7,353.7,353.7,353.7
EURHUF,20260605,104600,353.7,353.7,353.7,353.7
EURHUF,20260605,104700,353.7,353.7,353.7,353.7
EURHUF,20260605,104800,353.7,353.7,353.7,353.7
EURHUF,20260605,104900,353.7,353.7,353.7,353.7
EURHUF,20260605,105000,353.7,353.7,353.7,353.7
EURHUF,20260605,105100,353.7,353.7,353.7,353.7
EURHUF,20260605,105200,353.7,353.7,353.7,353.7
EURHUF,20260605,105300,353.7,353.7,353.7,353.7
EURHUF,20260605,105400,353.7,353.7,353.7,353.7
EURHUF,20260605,105500,353.7,353.7,353.7,353.7
EURHUF,20260605,105600,353.7,353.7,353.7,353.7
EURHUF,20260605,105700,353.7,353.7,353.7,353.7
EURHUF,20260605,105800,353.7,353.7,353.7,353.7
EURHUF,20260605,105900,353.7,353.7,353.7,353.7
EURHUF,20260605,110000,353.7,353.7,353.7,353.7
EURHUF,20260605,110100,353.9,354.0,353.9,354.0
EURHUF,20260605,110200,354.0,354.0,353.9,353.9
EURHUF,20260605,110300,353.9,353.9,353.9,353.9
EURHUF,20260605,110400,354.0,354.0,353.9,353.9
EURHUF,20260605,110500,353.9,353.9,353.9,353.9
EURHUF,20260605,110600,353.9,353.9,353.9,353.9
EURHUF,20260605,110700,354.0,354.0,354.0,354.0
EURHUF,20260605,110800,354.0,354.0,354.0,354.0
EURHUF,20260605,110900,354.0,354.0,354.0,354.0
EURHUF,20260605,111000,354.0,354.0,354.0,354.0
EURHUF,20260605,111100,354.0,354.1,354.0,354.1
EURHUF,20260605,111200,354.1,354.1,354.1,354.1
EURHUF,20260605,111300,354.1,354.1,354.1,354.1
EURHUF,20260605,111400,354.0,354.0,353.9,353.9
EURHUF,20260605,111500,353.9,353.9,353.9,353.9
EURHUF,20260605,111600,353.9,353.9,353.9,353.9
EURHUF,20260605,111700,353.8,353.8,353.8,353.8
EURHUF,20260605,111800,353.9,353.9,353.9,353.9
EURHUF,20260605,111900,353.9,354.0,353.9,354.0
EURHUF,20260605,112000,354.0,354.0,354.0,354.0
EURHUF,20260605,112100,354.0,354.0,354.0,354.0
EURHUF,20260605,112200,354.0,354.0,353.9,353.9
EURHUF,20260605,112300,353.9,353.9,353.9,353.9
EURHUF,20260605,112400,354.0,354.0,353.9,354.0
EURHUF,20260605,112500,354.0,354.0,354.0,354.0
EURHUF,20260605,112600,353.9,353.9,353.9,353.9
EURHUF,20260605,112700,353.9,353.9,353.9,353.9
EURHUF,20260605,112800,353.9,353.9,353.9,353.9
EURHUF,20260605,112900,353.9,353.9,353.9,353.9
EURHUF,20260605,113000,354.0,354.0,354.0,354.0
EURHUF,20260605,113100,354.0,354.0,354.0,354.0
EURHUF,20260605,113200,354.0,354.0,354.0,354.0
EURHUF,20260605,113300,354.0,354.0,354.0,354.0
EURHUF,20260605,113400,354.0,354.0,353.9,353.9
EURHUF,20260605,113500,353.9,353.9,353.9,353.9
EURHUF,20260605,113600,353.9,353.9,353.9,353.9
EURHUF,20260605,113700,353.9,353.9,353.9,353.9
EURHUF,20260605,113800,353.9,353.9,353.9,353.9
EURHUF,20260605,113900,353.9,353.9,353.9,353.9
EURHUF,20260605,114000,354.0,354.0,354.0,354.0
EURHUF,20260605,114100,354.0,354.0,354.0,354.0
EURHUF,20260605,114200,354.0,354.0,354.0,354.0
EURHUF,20260605,114300,354.0,354.0,354.0,354.0
EURHUF,20260605,114400,354.0,354.0,354.0,354.0
EURHUF,20260605,114500,354.0,354.0,354.0,354.0
EURHUF,20260605,114600,354.0,354.0,354.0,354.0
EURHUF,20260605,114700,354.0,354.0,354.0,354.0
EURHUF,20260605,114800,354.0,354.0,354.0,354.0
EURHUF,20260605,114900,354.0,354.0,354.0,354.0
EURHUF,20260605,115000,354.0,354.0,354.0,354.0
EURHUF,20260605,115100,354.0,354.1,354.0,354.1
EURHUF,20260605,115200,354.1,354.1,354.1,354.1
EURHUF,20260605,115300,354.1,354.1,354.1,354.1
EURHUF,20260605,115400,354.1,354.1,354.1,354.1
EURHUF,20260605,115500,354.1,354.1,354.1,354.1
EURHUF,20260605,115600,354.1,354.1,354.1,354.1
EURHUF,20260605,115700,354.1,354.1,354.1,354.1
EURHUF,20260605,115800,354.1,354.1,354.1,354.1
EURHUF,20260605,115900,354.1,354.1,354.1,354.1
EURHUF,20260605,120000,354.1,354.1,354.1,354.1
EURHUF,20260605,120100,354.1,354.1,354.1,354.1
EURHUF,20260605,120200,354.1,354.1,354.1,354.1
EURHUF,20260605,120300,354.1,354.1,354.1,354.1
EURHUF,20260605,120400,354.1,354.1,354.1,354.1
EURHUF,20260605,120500,354.1,354.1,354.1,354.1
EURHUF,20260605,120600,354.1,354.1,354.1,354.1
EURHUF,20260605,120700,354.1,354.1,354.1,354.1
EURHUF,20260605,120800,354.1,354.1,354.1,354.1
EURHUF,20260605,120900,354.1,354.1,354.1,354.1
EURHUF,20260605,121000,354.1,354.1,354.1,354.1
EURHUF,20260605,121100,354.1,354.1,354.1,354.1
EURHUF,20260605,121200,354.1,354.1,354.1,354.1
EURHUF,20260605,121300,354.1,354.1,354.1,354.1
EURHUF,20260605,121400,354.1,354.1,354.1,354.1
EURHUF,20260605,121500,354.1,354.1,354.1,354.1
EURHUF,20260605,121600,354.1,354.1,354.1,354.1
EURHUF,20260605,121700,354.1,354.1,354.1,354.1
EURHUF,20260605,121800,354.1,354.1,354.1,354.1
EURHUF,20260605,121900,354.1,354.1,354.1,354.1
EURHUF,20260605,122000,354.1,354.1,354.1,354.1
EURHUF,20260605,122100,354.1,354.1,354.1,354.1
EURHUF,20260605,122200,354.1,354.1,354.1,354.1
EURHUF,20260605,122300,354.1,354.1,354.1,354.1
EURHUF,20260605,122400,354.1,354.1,354.0,354.0
EURHUF,20260605,122500,354.0,354.0,354.0,354.0
EURHUF,20260605,122600,354.0,354.0,354.0,354.0
EURHUF,20260605,122700,354.0,354.0,354.0,354.0
EURHUF,20260605,122800,354.0,354.0,354.0,354.0
EURHUF,20260605,122900,354.0,354.0,354.0,354.0
EURHUF,20260605,123000,354.0,354.0,354.0,354.0
EURHUF,20260605,123100,354.0,354.0,353.9,353.9
EURHUF,20260605,123200,353.9,353.9,353.9,353.9
EURHUF,20260605,123300,353.9,353.9,353.9,353.9
EURHUF,20260605,123400,353.9,353.9,353.9,353.9
EURHUF,20260605,123500,353.9,353.9,353.9,353.9
EURHUF,20260605,123600,353.9,353.9,353.9,353.9
EURHUF,20260605,123700,353.9,353.9,353.9,353.9
EURHUF,20260605,123800,353.9,353.9,353.9,353.9
EURHUF,20260605,123900,353.9,353.9,353.9,353.9
EURHUF,20260605,124000,353.9,353.9,353.9,353.9
EURHUF,20260605,124100,353.9,353.9,353.9,353.9
EURHUF,20260605,124200,353.9,353.9,353.9,353.9
EURHUF,20260605,124300,353.8,353.8,353.8,353.8
EURHUF,20260605,124400,353.8,353.9,353.8,353.9
EURHUF,20260605,124500,353.9,354.0,353.9,354.0
EURHUF,20260605,124600,354.0,354.0,354.0,354.0
EURHUF,20260605,124700,354.0,354.0,354.0,354.0
EURHUF,20260605,124800,354.0,354.0,354.0,354.0
EURHUF,20260605,124900,354.0,354.0,354.0,354.0
EURHUF,20260605,125000,354.0,354.0,354.0,354.0
EURHUF,20260605,125100,354.0,354.0,354.0,354.0
EURHUF,20260605,125200,354.0,354.0,354.0,354.0
EURHUF,20260605,125300,354.1,354.1,354.1,354.1
EURHUF,20260605,125400,354.1,354.1,354.1,354.1
EURHUF,20260605,125500,354.1,354.1,354.1,354.1
EURHUF,20260605,125600,354.1,354.1,354.1,354.1
EURHUF,20260605,125700,354.1,354.1,354.0,354.0
EURHUF,20260605,125800,353.9,353.9,353.9,353.9
EURHUF,20260605,125900,353.9,353.9,353.9,353.9
EURHUF,20260605,130000,353.9,353.9,353.9,353.9
EURHUF,20260605,130100,353.9,353.9,353.9,353.9
EURHUF,20260605,130200,353.9,354.0,353.9,354.0
EURHUF,20260605,130300,354.0,354.0,354.0,354.0
EURHUF,20260605,130400,353.9,353.9,353.9,353.9
EURHUF,20260605,130500,353.9,353.9,353.9,353.9
EURHUF,20260605,130600,353.9,353.9,353.9,353.9
EURHUF,20260605,130700,353.9,353.9,353.9,353.9
EURHUF,20260605,130800,353.9,353.9,353.8,353.8
EURHUF,20260605,130900,353.8,353.8,353.8,353.8
EURHUF,20260605,131000,353.8,353.9,353.8,353.9
EURHUF,20260605,131100,353.9,353.9,353.9,353.9
EURHUF,20260605,131200,353.8,353.8,353.8,353.8
EURHUF,20260605,131300,353.8,353.8,353.8,353.8
EURHUF,20260605,131400,353.8,353.9,353.8,353.9
EURHUF,20260605,131500,353.9,353.9,353.9,353.9
EURHUF,20260605,131600,353.9,353.9,353.9,353.9
EURHUF,20260605,131700,353.9,353.9,353.9,353.9
EURHUF,20260605,131800,353.9,353.9,353.9,353.9
EURHUF,20260605,131900,353.9,353.9,353.9,353.9
EURHUF,20260605,132000,353.9,353.9,353.9,353.9
EURHUF,20260605,132100,353.9,353.9,353.9,353.9
EURHUF,20260605,132200,353.9,353.9,353.9,353.9
EURHUF,20260605,132300,353.9,353.9,353.9,353.9
EURHUF,20260605,132400,353.9,353.9,353.9,353.9
EURHUF,20260605,132500,354.0,354.1,354.0,354.1
EURHUF,20260605,132600,354.1,354.1,354.1,354.1
EURHUF,20260605,132700,354.1,354.1,354.1,354.1
EURHUF,20260605,132800,354.1,354.1,354.0,354.1
EURHUF,20260605,132900,354.0,354.0,354.0,354.0
EURHUF,20260605,133000,354.0,354.0,354.0,354.0
EURHUF,20260605,133100,354.0,354.0,354.0,354.0
EURHUF,20260605,133200,354.0,354.0,354.0,354.0
EURHUF,20260605,133300,354.0,354.0,354.0,354.0
EURHUF,20260605,133400,354.0,354.0,354.0,354.0
EURHUF,20260605,133500,354.0,354.0,354.0,354.0
EURHUF,20260605,133600,354.0,354.0,354.0,354.0
EURHUF,20260605,133700,354.0,354.0,354.0,354.0
EURHUF,20260605,133800,354.0,354.1,354.0,354.1
EURHUF,20260605,133900,354.0,354.0,354.0,354.0
EURHUF,20260605,134000,354.0,354.0,354.0,354.0
EURHUF,20260605,134100,354.1,354.1,354.1,354.1
EURHUF,20260605,134200,354.1,354.1,354.1,354.1
EURHUF,20260605,134300,354.1,354.2,354.1,354.2
EURHUF,20260605,134400,354.2,354.2,354.2,354.2
EURHUF,20260605,134500,354.2,354.2,354.1,354.1
EURHUF,20260605,134600,354.1,354.1,354.1,354.1
EURHUF,20260605,134700,354.1,354.1,354.1,354.1
EURHUF,20260605,134800,354.0,354.0,354.0,354.0
EURHUF,20260605,134900,354.0,354.0,354.0,354.0
EURHUF,20260605,135000,354.0,354.0,354.0,354.0
EURHUF,20260605,135100,354.0,354.1,354.0,354.1
EURHUF,20260605,135200,354.1,354.1,354.1,354.1
EURHUF,20260605,135300,354.1,354.1,354.1,354.1
EURHUF,20260605,135400,354.1,354.1,354.1,354.1
EURHUF,20260605,135500,354.1,354.1,354.0,354.0
EURHUF,20260605,135600,354.0,354.0,354.0,354.0
EURHUF,20260605,135700,354.0,354.0,354.0,354.0
EURHUF,20260605,135800,354.0,354.0,354.0,354.0
EURHUF,20260605,135900,354.0,354.0,354.0,354.0
EURHUF,20260605,140000,354.0,354.1,354.0,354.1
EURHUF,20260605,140100,354.0,354.0,354.0,354.0
EURHUF,20260605,140200,354.0,354.0,354.0,354.0
EURHUF,20260605,140300,354.1,354.1,354.1,354.1
EURHUF,20260605,140400,354.1,354.1,354.0,354.0
EURHUF,20260605,140500,354.1,354.1,354.0,354.0
EURHUF,20260605,140600,354.1,354.1,354.1,354.1
EURHUF,20260605,140700,354.1,354.1,354.1,354.1
EURHUF,20260605,140800,354.0,354.0,354.0,354.0
EURHUF,20260605,140900,353.9,353.9,353.9,353.9
EURHUF,20260605,141000,353.9,353.9,353.9,353.9
EURHUF,20260605,141100,354.0,354.0,354.0,354.0
EURHUF,20260605,141200,354.0,354.0,354.0,354.0
EURHUF,20260605,141300,354.0,354.0,354.0,354.0
EURHUF,20260605,141400,354.0,354.0,354.0,354.0
EURHUF,20260605,141500,354.0,354.0,354.0,354.0
EURHUF,20260605,141600,354.0,354.0,353.9,353.9
EURHUF,20260605,141700,353.9,353.9,353.9,353.9
EURHUF,20260605,141800,354.0,354.0,354.0,354.0
EURHUF,20260605,141900,354.0,354.0,354.0,354.0
EURHUF,20260605,142000,354.0,354.1,354.0,354.1
EURHUF,20260605,142100,354.2,354.2,354.1,354.1
EURHUF,20260605,142200,354.1,354.1,354.1,354.1
EURHUF,20260605,142300,354.1,354.1,354.1,354.1
EURHUF,20260605,142400,354.2,354.2,354.1,354.1
EURHUF,20260605,142500,354.1,354.1,354.1,354.1
EURHUF,20260605,142600,354.2,354.2,354.1,354.1
EURHUF,20260605,142700,354.1,354.1,354.1,354.1
EURHUF,20260605,142800,354.1,354.1,354.1,354.1
EURHUF,20260605,142900,354.2,354.3,354.2,354.3
EURHUF,20260605,143000,354.4,354.4,354.3,354.3
EURHUF,20260605,143100,354.2,354.6,354.2,354.6
EURHUF,20260605,143200,354.5,354.6,354.5,354.6
EURHUF,20260605,143300,354.5,354.5,354.5,354.5
EURHUF,20260605,143400,354.5,354.6,354.5,354.5
EURHUF,20260605,143500,354.4,354.5,354.4,354.4
EURHUF,20260605,143600,354.2,354.4,353.2,354.4
EURHUF,20260605,143700,354.5,354.6,354.5,354.6
EURHUF,20260605,143800,354.6,354.6,354.6,354.6
EURHUF,20260605,143900,354.6,354.7,354.6,354.6
EURHUF,20260605,144000,354.6,354.6,354.6,354.6
EURHUF,20260605,144100,354.6,354.6,354.6,354.6
EURHUF,20260605,144200,354.5,354.6,354.5,354.6
EURHUF,20260605,144300,354.6,354.6,354.6,354.6
EURHUF,20260605,144400,354.6,354.6,354.6,354.6
EURHUF,20260605,144500,354.7,354.7,354.5,354.6
EURHUF,20260605,144600,354.5,354.5,354.5,354.5
EURHUF,20260605,144700,354.6,354.6,354.6,354.6
EURHUF,20260605,144800,354.6,354.6,354.4,354.5
EURHUF,20260605,144900,354.4,354.4,354.4,354.4
EURHUF,20260605,145000,354.4,354.5,354.4,354.5
EURHUF,20260605,145100,354.5,354.7,354.5,354.7
EURHUF,20260605,145200,354.8,354.8,354.8,354.8
EURHUF,20260605,145300,354.8,354.9,354.8,354.8
EURHUF,20260605,145400,354.8,354.8,354.8,354.8
EURHUF,20260605,145500,354.8,354.9,354.8,354.8
EURHUF,20260605,145600,354.9,355.0,354.9,355.0
EURHUF,20260605,145700,354.9,354.9,354.9,354.9
EURHUF,20260605,145800,354.9,355.0,354.9,355.0
EURHUF,20260605,145900,355.0,355.0,354.9,354.9
EURHUF,20260605,150000,355.0,355.0,354.9,355.0
EURHUF,20260605,150100,355.1,355.1,355.1,355.1
EURHUF,20260605,150200,355.2,355.2,354.9,354.9
EURHUF,20260605,150300,354.8,355.0,354.8,355.0
EURHUF,20260605,150400,355.1,355.1,355.0,355.1
EURHUF,20260605,150500,355.1,355.2,355.1,355.2
EURHUF,20260605,150600,355.2,355.2,355.1,355.1
EURHUF,20260605,150700,355.1,355.1,355.1,355.1
EURHUF,20260605,150800,355.2,355.2,355.1,355.1
EURHUF,20260605,150900,355.1,355.1,355.1,355.1
EURHUF,20260605,151000,355.0,355.1,354.9,354.9
EURHUF,20260605,151100,354.8,354.9,354.8,354.9
EURHUF,20260605,151200,354.8,354.8,354.6,354.6
EURHUF,20260605,151300,354.7,354.7,354.7,354.7
EURHUF,20260605,151400,354.7,354.8,354.7,354.8
EURHUF,20260605,151500,354.8,354.8,354.7,354.7
EURHUF,20260605,151600,354.8,354.8,354.7,354.8
EURHUF,20260605,151700,354.7,354.7,354.7,354.7
EURHUF,20260605,151800,354.8,354.8,354.8,354.8
EURHUF,20260605,151900,354.8,354.8,354.7,354.8
EURHUF,20260605,152000,354.8,354.8,354.8,354.8
EURHUF,20260605,152100,354.8,354.8,354.8,354.8
EURHUF,20260605,152200,354.9,354.9,354.8,354.9
EURHUF,20260605,152300,355.0,355.0,354.9,355.0
EURHUF,20260605,152400,354.9,355.0,354.9,355.0
EURHUF,20260605,152500,355.0,355.0,355.0,355.0
EURHUF,20260605,152600,355.0,355.0,355.0,355.0
EURHUF,20260605,152700,355.1,355.1,355.0,355.0
EURHUF,20260605,152800,355.1,355.1,355.1,355.1
EURHUF,20260605,152900,355.1,355.1,355.1,355.1
EURHUF,20260605,153000,355.1,355.1,355.0,355.1
EURHUF,20260605,153100,355.1,355.1,355.1,355.1
EURHUF,20260605,153200,355.2,355.3,355.2,355.2
EURHUF,20260605,153300,355.2,355.2,355.2,355.2
EURHUF,20260605,153400,355.1,355.1,355.1,355.1
EURHUF,20260605,153500,355.1,355.1,355.1,355.1
EURHUF,20260605,153600,355.1,355.2,355.1,355.2
EURHUF,20260605,153700,355.1,355.1,355.1,355.1
EURHUF,20260605,153800,355.1,355.2,355.1,355.2
EURHUF,20260605,153900,355.2,355.2,355.2,355.2
EURHUF,20260605,154000,355.3,355.3,355.2,355.2
EURHUF,20260605,154100,355.3,355.3,355.3,355.3
EURHUF,20260605,154200,355.2,355.2,355.2,355.2
EURHUF,20260605,154300,355.2,355.3,355.2,355.3
EURHUF,20260605,154400,355.4,355.4,355.3,355.3
EURHUF,20260605,154500,355.4,355.4,355.2,355.2
EURHUF,20260605,154600,355.1,355.2,355.1,355.2
EURHUF,20260605,154700,355.2,355.2,355.2,355.2
EURHUF,20260605,154800,355.2,355.2,355.2,355.2
EURHUF,20260605,154900,355.1,355.2,355.1,355.2
EURHUF,20260605,155000,355.1,355.4,355.1,355.4
EURHUF,20260605,155100,355.4,355.4,355.4,355.4
EURHUF,20260605,155200,355.3,355.5,355.3,355.4
EURHUF,20260605,155300,355.3,355.4,355.3,355.4
EURHUF,20260605,155400,355.4,355.4,355.4,355.4
EURHUF,20260605,155500,355.4,355.4,355.4,355.4
EURHUF,20260605,155600,355.5,355.5,355.4,355.4
EURHUF,20260605,155700,355.4,355.4,355.4,355.4
EURHUF,20260605,155800,355.4,355.5,355.4,355.5
EURHUF,20260605,155900,355.5,355.6,355.5,355.6
EURHUF,20260605,160000,355.6,355.6,355.6,355.6
EURHUF,20260605,160100,355.7,355.7,355.7,355.7
EURHUF,20260605,160200,355.7,355.7,355.6,355.6
EURHUF,20260605,160300,355.7,355.7,355.4,355.5
EURHUF,20260605,160400,355.4,355.5,355.4,355.5
EURHUF,20260605,160500,355.5,355.6,355.5,355.6
EURHUF,20260605,160600,355.5,355.5,355.4,355.4
EURHUF,20260605,160700,355.4,355.5,355.4,355.5
EURHUF,20260605,160800,355.6,355.7,355.6,355.7
EURHUF,20260605,160900,355.8,355.8,355.8,355.8
EURHUF,20260605,161000,355.7,355.8,355.7,355.7
EURHUF,20260605,161100,355.6,355.6,355.6,355.6
EURHUF,20260605,161200,355.7,355.7,355.6,355.7
EURHUF,20260605,161300,355.7,355.7,355.7,355.7
EURHUF,20260605,161400,355.7,355.7,355.7,355.7
EURHUF,20260605,161500,355.7,355.7,355.7,355.7
EURHUF,20260605,161600,355.7,355.7,355.7,355.7
EURHUF,20260605,161700,355.7,355.7,355.7,355.7
EURHUF,20260605,161800,355.8,355.8,355.7,355.8
EURHUF,20260605,161900,355.7,355.8,355.7,355.7
EURHUF,20260605,162000,355.8,355.8,355.8,355.8
EURHUF,20260605,162100,355.8,355.8,355.8,355.8
EURHUF,20260605,162200,355.9,355.9,355.8,355.8
EURHUF,20260605,162300,355.8,355.8,355.8,355.8
EURHUF,20260605,162400,355.8,355.9,355.8,355.9
EURHUF,20260605,162500,355.8,355.9,355.8,355.9
EURHUF,20260605,162600,355.9,355.9,355.8,355.8
EURHUF,20260605,162700,355.8,355.8,355.8,355.8
EURHUF,20260605,162800,355.7,355.8,355.7,355.8
EURHUF,20260605,162900,355.8,355.8,355.8,355.8
EURHUF,20260605,163000,355.7,355.7,355.7,355.7
EURHUF,20260605,163100,355.6,355.6,355.5,355.5
EURHUF,20260605,163200,355.5,355.5,355.5,355.5
EURHUF,20260605,163300,355.5,355.5,355.5,355.5
EURHUF,20260605,163400,355.4,355.5,355.4,355.5
EURHUF,20260605,163500,355.5,355.5,355.5,355.5
EURHUF,20260605,163600,355.5,355.5,355.3,355.3
EURHUF,20260605,163700,355.2,355.3,355.2,355.3
EURHUF,20260605,163800,355.4,355.4,355.4,355.4
EURHUF,20260605,163900,355.4,355.4,355.4,355.4
EURHUF,20260605,164000,355.4,355.4,355.4,355.4
EURHUF,20260605,164100,355.4,355.4,355.4,355.4
EURHUF,20260605,164200,355.4,355.4,355.4,355.4
EURHUF,20260605,164300,355.5,355.5,355.5,355.5
EURHUF,20260605,164400,355.5,355.5,355.5,355.5
EURHUF,20260605,164500,355.6,355.6,355.5,355.5
EURHUF,20260605,164600,355.6,355.6,355.6,355.6
EURHUF,20260605,164700,355.6,355.7,355.6,355.6
EURHUF,20260605,164800,355.7,355.7,355.6,355.6
EURHUF,20260605,164900,355.6,355.6,355.6,355.6
EURHUF,20260605,165000,355.6,355.6,355.6,355.6
EURHUF,20260605,165100,355.6,355.7,355.6,355.7
EURHUF,20260605,165200,355.6,355.6,355.5,355.6
EURHUF,20260605,165300,355.5,355.6,355.5,355.6
EURHUF,20260605,165400,355.5,355.5,355.5,355.5
EURHUF,20260605,165500,355.5,355.5,355.4,355.4
EURHUF,20260605,165600,355.4,355.4,355.4,355.4
EURHUF,20260605,165700,355.4,355.4,355.4,355.4
EURHUF,20260605,165800,355.4,355.5,355.4,355.4
EURHUF,20260605,165900,355.5,355.5,355.5,355.5
EURHUF,20260605,170000,355.5,355.6,355.5,355.6
EURHUF,20260605,170100,355.6,355.6,355.6,355.6
EURHUF,20260605,170200,355.6,355.7,355.6,355.6
EURHUF,20260605,170300,355.6,355.6,355.6,355.6
EURHUF,20260605,170400,355.7,355.7,355.6,355.6
EURHUF,20260605,170500,355.7,355.7,355.6,355.6
EURHUF,20260605,170600,355.6,355.7,355.6,355.7
EURHUF,20260605,170700,355.7,355.7,355.7,355.7
EURHUF,20260605,170800,355.7,355.7,355.7,355.7
EURHUF,20260605,170900,355.7,355.7,355.7,355.7
EURHUF,20260605,171000,355.8,355.8,355.7,355.8
EURHUF,20260605,171100,355.7,355.7,355.7,355.7
EURHUF,20260605,171200,355.7,355.7,355.7,355.7
EURHUF,20260605,171300,355.7,355.8,355.7,355.8
EURHUF,20260605,171400,355.8,355.8,355.8,355.8
EURHUF,20260605,171500,355.8,355.8,355.8,355.8
EURHUF,20260605,171600,355.8,355.8,355.8,355.8
EURHUF,20260605,171700,355.7,355.8,355.7,355.8
EURHUF,20260605,171800,355.7,355.8,355.7,355.8
EURHUF,20260605,171900,355.8,355.8,355.8,355.8
EURHUF,20260605,172000,355.7,355.8,355.7,355.8
EURHUF,20260605,172100,355.8,355.8,355.8,355.8
EURHUF,20260605,172200,355.8,355.8,355.8,355.8
EURHUF,20260605,172300,355.8,355.8,355.8,355.8
EURHUF,20260605,172400,355.8,355.8,355.6,355.6
EURHUF,20260605,172500,355.6,355.6,355.6,355.6
EURHUF,20260605,172600,355.7,355.7,355.7,355.7
EURHUF,20260605,172700,355.7,355.7,355.7,355.7
EURHUF,20260605,172800,355.8,355.8,355.8,355.8
EURHUF,20260605,172900,355.8,355.8,355.8,355.8
EURHUF,20260605,173000,355.8,355.8,355.7,355.7
EURHUF,20260605,173100,355.8,355.8,355.6,355.6
EURHUF,20260605,173200,355.6,355.6,355.6,355.6
EURHUF,20260605,173300,355.6,355.6,355.6,355.6
EURHUF,20260605,173400,355.6,355.6,355.6,355.6
EURHUF,20260605,173500,355.6,355.6,355.6,355.6
EURHUF,20260605,173600,355.6,355.6,355.6,355.6
EURHUF,20260605,173700,355.7,355.7,355.6,355.7
EURHUF,20260605,173800,355.6,355.7,355.6,355.7
EURHUF,20260605,173900,355.7,355.7,355.7,355.7
EURHUF,20260605,174000,355.8,355.8,355.8,355.8
EURHUF,20260605,174100,355.7,355.7,355.7,355.7
EURHUF,20260605,174200,355.7,355.7,355.7,355.7
EURHUF,20260605,174300,355.7,355.7,355.7,355.7
EURHUF,20260605,174400,355.7,355.7,355.6,355.7
EURHUF,20260605,174500,355.6,355.7,355.6,355.7
EURHUF,20260605,174600,355.7,355.7,355.7,355.7
EURHUF,20260605,174700,355.7,355.7,355.7,355.7
EURHUF,20260605,174800,355.7,355.7,355.6,355.6
EURHUF,20260605,174900,355.7,355.7,355.7,355.7
EURHUF,20260605,175000,355.7,355.7,355.7,355.7
EURHUF,20260605,175100,355.7,355.7,355.7,355.7
EURHUF,20260605,175200,355.8,355.8,355.7,355.7
EURHUF,20260605,175300,355.7,355.8,355.7,355.8
EURHUF,20260605,175400,355.8,355.8,355.7,355.7
EURHUF,20260605,175500,355.8,355.8,355.7,355.7
EURHUF,20260605,175600,355.7,355.7,355.7,355.7
EURHUF,20260605,175700,355.7,355.7,355.7,355.7
EURHUF,20260605,175800,355.6,355.6,355.6,355.6
EURHUF,20260605,175900,355.7,355.7,355.6,355.6
EURHUF,20260605,180000,355.7,355.7,355.7,355.7
EURHUF,20260605,180100,355.7,355.7,355.6,355.7
EURHUF,20260605,180200,355.8,355.8,355.8,355.8
EURHUF,20260605,180300,355.7,355.7,355.7,355.7
EURHUF,20260605,180400,355.7,355.8,355.7,355.8
EURHUF,20260605,180500,355.8,355.8,355.8,355.8
EURHUF,20260605,180600,355.8,355.8,355.8,355.8
EURHUF,20260605,180700,355.9,355.9,355.9,355.9
EURHUF,20260605,180800,355.9,355.9,355.8,355.9
EURHUF,20260605,180900,355.8,355.9,355.8,355.8
EURHUF,20260605,181000,355.9,355.9,355.9,355.9
EURHUF,20260605,181100,355.9,355.9,355.9,355.9
EURHUF,20260605,181200,355.9,356.0,355.9,355.9
EURHUF,20260605,181300,356.0,356.0,355.9,356.0
EURHUF,20260605,181400,355.9,355.9,355.9,355.9
EURHUF,20260605,181500,356.0,356.0,355.9,355.9
EURHUF,20260605,181600,356.0,356.0,356.0,356.0
EURHUF,20260605,181700,355.9,356.1,355.9,356.1
EURHUF,20260605,181800,356.0,356.0,356.0,356.0
EURHUF,20260605,181900,356.0,356.0,356.0,356.0
EURHUF,20260605,182000,356.0,356.1,356.0,356.1
EURHUF,20260605,182100,356.1,356.1,355.9,355.9
EURHUF,20260605,182200,356.0,356.0,356.0,356.0
EURHUF,20260605,182300,356.0,356.0,356.0,356.0
EURHUF,20260605,182400,356.0,356.0,356.0,356.0
EURHUF,20260605,182500,356.0,356.0,356.0,356.0
EURHUF,20260605,182600,356.0,356.1,356.0,356.1
EURHUF,20260605,182700,356.0,356.0,355.8,355.8
EURHUF,20260605,182800,355.7,355.7,355.7,355.7
EURHUF,20260605,182900,355.7,355.7,355.7,355.7
EURHUF,20260605,183000,355.7,355.7,355.6,355.6
EURHUF,20260605,183100,355.5,355.5,355.4,355.4
EURHUF,20260605,183200,355.5,355.5,355.5,355.5
EURHUF,20260605,183300,355.6,355.6,355.6,355.6
EURHUF,20260605,183400,355.6,355.7,355.6,355.7
EURHUF,20260605,183500,355.7,355.8,355.7,355.8
EURHUF,20260605,183600,355.8,355.8,355.8,355.8
EURHUF,20260605,183700,355.8,355.8,355.8,355.8
EURHUF,20260605,183800,355.7,355.7,355.7,355.7
EURHUF,20260605,183900,355.7,355.7,355.7,355.7
EURHUF,20260605,184000,355.7,355.7,355.7,355.7
EURHUF,20260605,184100,355.8,355.8,355.7,355.7
EURHUF,20260605,184200,355.8,355.8,355.8,355.8
EURHUF,20260605,184300,355.8,355.8,355.8,355.8
EURHUF,20260605,184400,355.8,355.9,355.8,355.8
EURHUF,20260605,184500,355.7,355.7,355.6,355.6
EURHUF,20260605,184600,355.6,355.6,355.6,355.6
EURHUF,20260605,184700,355.6,355.6,355.6,355.6
EURHUF,20260605,184800,355.7,355.7,355.7,355.7
EURHUF,20260605,184900,355.7,355.7,355.7,355.7
EURHUF,20260605,185000,355.7,355.7,355.7,355.7
EURHUF,20260605,185100,355.7,355.7,355.7,355.7
EURHUF,20260605,185200,355.7,355.8,355.7,355.7
EURHUF,20260605,185300,355.7,355.8,355.7,355.8
EURHUF,20260605,185400,355.8,355.8,355.8,355.8
EURHUF,20260605,185500,355.8,355.8,355.8,355.8
EURHUF,20260605,185600,355.8,355.8,355.8,355.8
EURHUF,20260605,185700,355.8,355.8,355.8,355.8
EURHUF,20260605,185800,355.7,355.7,355.7,355.7
EURHUF,20260605,185900,355.7,355.7,355.7,355.7
EURHUF,20260605,190000,355.7,355.7,355.7,355.7
EURHUF,20260605,190100,355.6,355.6,355.6,355.6
EURHUF,20260605,190200,355.6,355.6,355.6,355.6
EURHUF,20260605,190300,355.6,355.6,355.5,355.5
EURHUF,20260605,190400,355.6,355.6,355.6,355.6
EURHUF,20260605,190500,355.7,355.7,355.6,355.6
EURHUF,20260605,190600,355.5,355.6,355.5,355.6
EURHUF,20260605,190700,355.6,355.6,355.6,355.6
EURHUF,20260605,190800,355.5,355.5,355.5,355.5
EURHUF,20260605,190900,355.5,355.5,355.5,355.5
EURHUF,20260605,191000,355.4,355.4,355.3,355.3
EURHUF,20260605,191100,355.2,355.2,355.2,355.2
EURHUF,20260605,191200,355.2,355.3,355.2,355.3
EURHUF,20260605,191300,355.3,355.4,355.3,355.4
EURHUF,20260605,191400,355.3,355.4,355.3,355.4
EURHUF,20260605,191500,355.3,355.3,355.3,355.3
EURHUF,20260605,191600,355.4,355.4,355.4,355.4
EURHUF,20260605,191700,355.3,355.3,355.2,355.2
EURHUF,20260605,191800,355.2,355.2,355.2,355.2
EURHUF,20260605,191900,355.2,355.2,355.2,355.2
EURHUF,20260605,192000,355.2,355.4,355.2,355.4
EURHUF,20260605,192100,355.4,355.4,355.4,355.4
EURHUF,20260605,192200,355.4,355.4,355.4,355.4
EURHUF,20260605,192300,355.4,355.4,355.4,355.4
EURHUF,20260605,192400,355.3,355.3,355.2,355.2
EURHUF,20260605,192500,355.2,355.2,355.2,355.2
EURHUF,20260605,192600,355.3,355.4,355.3,355.4
EURHUF,20260605,192700,355.4,355.4,355.4,355.4
EURHUF,20260605,192800,355.3,355.3,355.3,355.3
EURHUF,20260605,192900,355.3,355.4,355.3,355.4
EURHUF,20260605,193000,355.5,355.6,355.5,355.6
EURHUF,20260605,193100,355.5,355.5,355.4,355.4
EURHUF,20260605,193200,355.3,355.3,355.3,355.3
EURHUF,20260605,193300,355.3,355.3,355.3,355.3
EURHUF,20260605,193400,355.3,355.3,355.3,355.3
EURHUF,20260605,193500,355.3,355.4,355.3,355.4
EURHUF,20260605,193600,355.4,355.4,355.4,355.4
EURHUF,20260605,193700,355.4,355.4,355.4,355.4
EURHUF,20260605,193800,355.4,355.4,355.4,355.4
EURHUF,20260605,193900,355.4,355.4,355.4,355.4
EURHUF,20260605,194000,355.3,355.3,355.3,355.3
EURHUF,20260605,194100,355.3,355.3,355.3,355.3
EURHUF,20260605,194200,355.3,355.3,355.2,355.3
EURHUF,20260605,194300,355.3,355.3,355.3,355.3
EURHUF,20260605,194400,355.3,355.3,355.3,355.3
EURHUF,20260605,194500,355.3,355.4,355.3,355.4
EURHUF,20260605,194600,355.4,355.4,355.4,355.4
EURHUF,20260605,194700,355.3,355.3,355.3,355.3
EURHUF,20260605,194800,355.3,355.3,355.3,355.3
EURHUF,20260605,194900,355.3,355.3,355.3,355.3
EURHUF,20260605,195000,355.4,355.4,355.4,355.4
EURHUF,20260605,195100,355.5,355.5,355.5,355.5
EURHUF,20260605,195200,355.5,355.5,355.5,355.5
EURHUF,20260605,195300,355.5,355.5,355.5,355.5
EURHUF,20260605,195400,355.5,355.5,355.5,355.5
EURHUF,20260605,195500,355.5,355.5,355.4,355.4
EURHUF,20260605,195600,355.3,355.3,355.3,355.3
EURHUF,20260605,195700,355.3,355.3,355.2,355.3
EURHUF,20260605,195800,355.2,355.2,355.2,355.2
EURHUF,20260605,195900,355.2,355.2,355.2,355.2
EURHUF,20260605,200000,355.2,355.2,355.2,355.2
EURHUF,20260605,200100,355.3,355.3,355.3,355.3
EURHUF,20260605,200200,355.3,355.3,355.3,355.3
EURHUF,20260605,200300,355.3,355.3,355.3,355.3
EURHUF,20260605,200400,355.2,355.4,355.2,355.4
EURHUF,20260605,200500,355.3,355.3,355.3,355.3
EURHUF,20260605,200600,355.3,355.3,355.3,355.3
EURHUF,20260605,200700,355.3,355.3,355.3,355.3
EURHUF,20260605,200800,355.3,355.3,355.3,355.3
EURHUF,20260605,200900,355.3,355.4,355.3,355.4
EURHUF,20260605,201000,355.5,355.6,355.5,355.6
EURHUF,20260605,201100,355.7,355.7,355.7,355.7
EURHUF,20260605,201200,355.8,355.8,355.8,355.8
EURHUF,20260605,201300,355.8,355.8,355.8,355.8
EURHUF,20260605,201400,355.8,355.8,355.8,355.8
EURHUF,20260605,201500,355.8,355.8,355.7,355.7
EURHUF,20260605,201600,355.7,355.7,355.7,355.7
EURHUF,20260605,201700,355.7,355.7,355.7,355.7
EURHUF,20260605,201800,355.6,355.6,355.6,355.6
EURHUF,20260605,201900,355.6,355.6,355.6,355.6
EURHUF,20260605,202000,355.6,355.6,355.6,355.6
EURHUF,20260605,202100,355.6,355.6,355.6,355.6
EURHUF,20260605,202200,355.6,355.6,355.5,355.5
EURHUF,20260605,202300,355.6,355.6,355.6,355.6
EURHUF,20260605,202400,355.6,355.6,355.6,355.6
EURHUF,20260605,202500,355.6,355.6,355.6,355.6
EURHUF,20260605,202600,355.6,355.6,355.6,355.6
EURHUF,20260605,202700,355.6,355.6,355.6,355.6
EURHUF,20260605,202800,355.6,355.6,355.6,355.6
EURHUF,20260605,202900,355.6,355.6,355.6,355.6
EURHUF,20260605,203000,355.6,355.6,355.6,355.6
EURHUF,20260605,203100,355.6,355.6,355.6,355.6
EURHUF,20260605,203200,355.6,355.7,355.6,355.7
EURHUF,20260605,203300,355.6,355.6,355.6,355.6
EURHUF,20260605,203400,355.6,355.6,355.6,355.6
EURHUF,20260605,203500,355.7,355.7,355.7,355.7
EURHUF,20260605,203600,355.7,355.7,355.7,355.7
EURHUF,20260605,203700,355.7,355.7,355.7,355.7
EURHUF,20260605,203800,355.7,355.7,355.7,355.7
EURHUF,20260605,203900,355.7,355.8,355.6,355.6
EURHUF,20260605,204000,355.6,355.6,355.6,355.6
EURHUF,20260605,204100,355.6,355.6,355.6,355.6
EURHUF,20260605,204200,355.6,355.6,355.6,355.6
EURHUF,20260605,204300,355.6,355.6,355.6,355.6
EURHUF,20260605,204400,355.6,355.6,355.6,355.6
EURHUF,20260605,204500,355.6,355.6,355.6,355.6
EURHUF,20260605,204600,355.6,355.6,355.6,355.6
EURHUF,20260605,204700,355.6,355.6,355.6,355.6
EURHUF,20260605,204800,355.6,355.6,355.6,355.6
EURHUF,20260605,204900,355.6,355.6,355.6,355.6
EURHUF,20260605,205000,355.6,355.6,355.5,355.5
EURHUF,20260605,205100,355.5,355.5,355.5,355.5
EURHUF,20260605,205200,355.5,355.5,355.5,355.5
EURHUF,20260605,205300,355.5,355.5,355.5,355.5
EURHUF,20260605,205400,355.5,355.5,355.5,355.5
EURHUF,20260605,205500,355.5,355.5,355.5,355.5
EURHUF,20260605,205600,355.5,355.5,355.5,355.5
EURHUF,20260605,205700,355.4,355.4,355.3,355.4
EURHUF,20260605,205800,355.3,355.4,355.3,355.4
EURHUF,20260605,205900,355.5,355.5,355.5,355.5
EURHUF,20260605,210000,355.5,355.5,355.5,355.5
EURHUF,20260605,210100,355.5,355.5,355.5,355.5
EURHUF,20260605,210200,355.5,355.5,355.5,355.5
EURHUF,20260605,210300,355.5,355.5,355.5,355.5
EURHUF,20260605,210400,355.6,355.6,355.6,355.6
EURHUF,20260605,210500,355.5,355.5,355.5,355.5
EURHUF,20260605,210600,355.5,355.6,355.5,355.5
EURHUF,20260605,210700,355.5,355.5,355.5,355.5
EURHUF,20260605,210800,355.5,355.5,355.5,355.5
EURHUF,20260605,210900,355.6,355.6,355.6,355.6
EURHUF,20260605,211000,355.6,355.6,355.6,355.6
EURHUF,20260605,211100,355.6,355.6,355.6,355.6
EURHUF,20260605,211200,355.6,355.6,355.6,355.6
EURHUF,20260605,211300,355.6,355.6,355.6,355.6
EURHUF,20260605,211400,355.6,355.6,355.6,355.6
EURHUF,20260605,211500,355.6,355.6,355.6,355.6
EURHUF,20260605,211600,355.6,355.6,355.5,355.5
EURHUF,20260605,211700,355.5,355.5,355.5,355.5
EURHUF,20260605,211800,355.6,355.6,355.5,355.5
EURHUF,20260605,211900,355.6,355.6,355.6,355.6
EURHUF,20260605,212000,355.6,355.6,355.6,355.6
EURHUF,20260605,212100,355.6,355.6,355.6,355.6
EURHUF,20260605,212200,355.6,355.6,355.6,355.6
EURHUF,20260605,212300,355.6,355.6,355.6,355.6
EURHUF,20260605,212400,355.6,355.6,355.6,355.6
EURHUF,20260605,212500,355.6,355.6,355.6,355.6
EURHUF,20260605,212600,355.6,355.6,355.6,355.6
EURHUF,20260605,212700,355.6,355.6,355.6,355.6
EURHUF,20260605,212800,355.6,355.6,355.6,355.6
EURHUF,20260605,212900,355.6,355.6,355.6,355.6
EURHUF,20260605,213000,355.6,355.6,355.6,355.6
EURHUF,20260605,213100,355.5,355.6,355.5,355.6
EURHUF,20260605,213200,355.6,355.6,355.6,355.6
EURHUF,20260605,213300,355.6,355.6,355.6,355.6
EURHUF,20260605,213400,355.6,355.6,355.6,355.6
EURHUF,20260605,213500,355.6,355.6,355.5,355.5
EURHUF,20260605,213600,355.5,355.5,355.5,355.5
EURHUF,20260605,213700,355.5,355.5,355.5,355.5
EURHUF,20260605,213800,355.5,355.5,355.5,355.5
EURHUF,20260605,213900,355.4,355.4,355.4,355.4
EURHUF,20260605,214000,355.4,355.4,355.4,355.4
EURHUF,20260605,214100,355.4,355.5,355.4,355.5
EURHUF,20260605,214200,355.5,355.5,355.5,355.5
EURHUF,20260605,214300,355.5,355.5,355.5,355.5
EURHUF,20260605,214400,355.5,355.5,355.5,355.5
EURHUF,20260605,214500,355.4,355.4,355.3,355.3
EURHUF,20260605,214600,355.3,355.3,355.3,355.3
EURHUF,20260605,214700,355.3,355.3,355.3,355.3
EURHUF,20260605,214800,355.3,355.3,355.3,355.3
EURHUF,20260605,214900,355.3,355.3,355.3,355.3
EURHUF,20260605,215000,355.3,355.3,355.3,355.3
EURHUF,20260605,215100,355.4,355.4,355.4,355.4
EURHUF,20260605,215200,355.4,355.4,355.4,355.4
EURHUF,20260605,215300,355.4,355.4,355.4,355.4
EURHUF,20260605,215400,355.4,355.4,355.4,355.4
EURHUF,20260605,215500,355.4,355.4,355.4,355.4
EURHUF,20260605,215600,355.4,355.4,355.4,355.4
EURHUF,20260605,215700,355.4,355.4,355.4,355.4
EURHUF,20260605,215800,355.4,355.4,355.4,355.4
EURHUF,20260605,215900,355.4,355.4,355.4,355.4
EURHUF,20260605,220000,355.4,355.4,355.4,355.4
EURHUF,20260605,220100,355.3,355.3,355.2,355.2
EURHUF,20260605,220200,355.2,355.2,355.2,355.2
EURHUF,20260605,220300,355.2,355.2,355.2,355.2
EURHUF,20260605,220400,355.2,355.2,355.2,355.2
EURHUF,20260605,220500,355.2,355.2,355.2,355.2
EURHUF,20260605,220600,355.2,355.3,355.2,355.3
EURHUF,20260605,220700,355.3,355.3,355.3,355.3
EURHUF,20260605,220800,355.3,355.3,355.3,355.3
EURHUF,20260605,220900,355.3,355.3,355.3,355.3
EURHUF,20260605,221000,355.3,355.3,355.3,355.3
EURHUF,20260605,221100,355.4,355.5,355.4,355.5
EURHUF,20260605,221200,355.5,355.5,355.4,355.4
EURHUF,20260605,221300,355.4,355.4,355.4,355.4
EURHUF,20260605,221400,355.4,355.4,355.4,355.4
EURHUF,20260605,221500,355.4,355.4,355.4,355.4
EURHUF,20260605,221600,355.4,355.5,355.4,355.5
EURHUF,20260605,221700,355.5,355.5,355.5,355.5
EURHUF,20260605,221800,355.5,355.5,355.5,355.5
EURHUF,20260605,221900,355.5,355.5,355.5,355.5
EURHUF,20260605,222000,355.6,355.6,355.6,355.6
EURHUF,20260605,222100,355.5,355.6,355.5,355.6
EURHUF,20260605,222200,355.6,355.6,355.6,355.6
EURHUF,20260605,222300,355.6,355.6,355.6,355.6
EURHUF,20260605,222400,355.5,355.5,355.5,355.5
EURHUF,20260605,222500,355.5,355.5,355.5,355.5
EURHUF,20260605,222600,355.5,355.5,355.5,355.5
EURHUF,20260605,222700,355.5,355.5,355.5,355.5
EURHUF,20260605,222800,355.5,355.5,355.5,355.5
EURHUF,20260605,222900,355.5,355.5,355.5,355.5
EURHUF,20260605,223000,355.5,355.5,355.5,355.5
EURHUF,20260605,223100,355.5,355.5,355.5,355.5
EURHUF,20260605,223200,355.5,355.5,355.5,355.5
EURHUF,20260605,223300,355.5,355.5,355.5,355.5
EURHUF,20260605,223400,355.5,355.5,355.5,355.5
EURHUF,20260605,223500,355.5,355.5,355.5,355.5
EURHUF,20260605,223600,355.5,355.5,355.5,355.5
EURHUF,20260605,223700,355.5,355.5,355.5,355.5
EURHUF,20260605,223800,355.5,355.5,355.4,355.4
EURHUF,20260605,223900,355.5,355.5,355.4,355.4
EURHUF,20260605,224000,355.5,355.5,355.5,355.5
EURHUF,20260605,224100,355.6,355.6,355.5,355.5
EURHUF,20260605,224200,355.5,355.5,355.5,355.5
EURHUF,20260605,224300,355.5,355.5,355.5,355.5
EURHUF,20260605,224400,355.5,355.6,355.5,355.6
EURHUF,20260605,224500,355.6,355.6,355.6,355.6
EURHUF,20260605,224600,355.6,355.6,355.6,355.6
EURHUF,20260605,224700,355.6,355.6,355.6,355.6
EURHUF,20260605,224800,355.6,355.6,355.6,355.6
EURHUF,20260605,224900,355.6,355.6,355.6,355.6
EURHUF,20260605,225000,355.5,355.5,355.5,355.5
EURHUF,20260605,225100,355.4,355.5,355.4,355.5
EURHUF,20260605,225200,355.5,355.5,355.4,355.4
EURHUF,20260605,225300,355.4,355.4,355.4,355.4
EURHUF,20260605,225400,355.5,355.5,355.4,355.4
EURHUF,20260605,225500,355.4,355.4,355.4,355.4
EURHUF,20260605,225600,355.4,355.4,355.4,355.4
EURHUF,20260605,225700,355.5,355.5,355.4,355.4
EURHUF,20260605,225800,355.4,355.4,355.4,355.4
EURHUF,20260605,225900,355.5,355.5,355.3,355.3
EURPLN,20260605,000100,4.236,4.236,4.236,4.236
EURPLN,20260605,000200,4.236,4.236,4.236,4.236
EURPLN,20260605,000300,4.236,4.236,4.235,4.235
EURPLN,20260605,000400,4.235,4.235,4.235,4.235
EURPLN,20260605,000500,4.235,4.235,4.235,4.235
EURPLN,20260605,000600,4.235,4.235,4.235,4.235
EURPLN,20260605,000700,4.235,4.236,4.235,4.236
EURPLN,20260605,000800,4.236,4.236,4.236,4.236
EURPLN,20260605,000900,4.236,4.236,4.236,4.236
EURPLN,20260605,001000,4.236,4.236,4.236,4.236
EURPLN,20260605,001100,4.236,4.236,4.236,4.236
EURPLN,20260605,001200,4.236,4.236,4.236,4.236
EURPLN,20260605,001300,4.236,4.236,4.236,4.236
EURPLN,20260605,001400,4.236,4.236,4.236,4.236
EURPLN,20260605,001500,4.236,4.236,4.236,4.236
EURPLN,20260605,001600,4.236,4.236,4.236,4.236
EURPLN,20260605,001700,4.236,4.236,4.236,4.236
EURPLN,20260605,001800,4.236,4.236,4.236,4.236
EURPLN,20260605,001900,4.236,4.236,4.236,4.236
EURPLN,20260605,002000,4.236,4.236,4.236,4.236
EURPLN,20260605,002100,4.236,4.236,4.236,4.236
EURPLN,20260605,002200,4.236,4.236,4.236,4.236
EURPLN,20260605,002300,4.235,4.235,4.235,4.235
EURPLN,20260605,002400,4.235,4.235,4.235,4.235
EURPLN,20260605,002500,4.235,4.235,4.235,4.235
EURPLN,20260605,002600,4.236,4.236,4.236,4.236
EURPLN,20260605,002700,4.236,4.236,4.236,4.236
EURPLN,20260605,002800,4.236,4.236,4.236,4.236
EURPLN,20260605,002900,4.236,4.236,4.236,4.236
EURPLN,20260605,003000,4.236,4.236,4.236,4.236
EURPLN,20260605,003100,4.236,4.236,4.236,4.236
EURPLN,20260605,003200,4.236,4.236,4.236,4.236
EURPLN,20260605,003300,4.236,4.236,4.236,4.236
EURPLN,20260605,003400,4.236,4.236,4.236,4.236
EURPLN,20260605,003500,4.236,4.236,4.236,4.236
EURPLN,20260605,003600,4.236,4.236,4.236,4.236
EURPLN,20260605,003700,4.236,4.236,4.236,4.236
EURPLN,20260605,003800,4.236,4.236,4.236,4.236
EURPLN,20260605,003900,4.236,4.236,4.236,4.236
EURPLN,20260605,004000,4.236,4.236,4.236,4.236
EURPLN,20260605,004100,4.236,4.236,4.236,4.236
EURPLN,20260605,004200,4.236,4.236,4.236,4.236
EURPLN,20260605,004300,4.236,4.236,4.236,4.236
EURPLN,20260605,004400,4.236,4.236,4.236,4.236
EURPLN,20260605,004500,4.236,4.236,4.236,4.236
EURPLN,20260605,004600,4.236,4.236,4.236,4.236
EURPLN,20260605,004700,4.236,4.236,4.236,4.236
EURPLN,20260605,004800,4.236,4.236,4.236,4.236
EURPLN,20260605,004900,4.236,4.236,4.236,4.236
EURPLN,20260605,005000,4.236,4.236,4.236,4.236
EURPLN,20260605,005100,4.236,4.236,4.236,4.236
EURPLN,20260605,005200,4.236,4.236,4.236,4.236
EURPLN,20260605,005300,4.236,4.236,4.236,4.236
EURPLN,20260605,005400,4.236,4.236,4.236,4.236
EURPLN,20260605,005500,4.236,4.236,4.236,4.236
EURPLN,20260605,005600,4.236,4.236,4.236,4.236
EURPLN,20260605,005700,4.236,4.236,4.236,4.236
EURPLN,20260605,005800,4.236,4.236,4.236,4.236
EURPLN,20260605,005900,4.236,4.236,4.236,4.236
EURPLN,20260605,010000,4.236,4.236,4.236,4.236
EURPLN,20260605,010100,4.236,4.236,4.236,4.236
EURPLN,20260605,010200,4.236,4.236,4.236,4.236
EURPLN,20260605,010300,4.236,4.236,4.236,4.236
EURPLN,20260605,010400,4.236,4.236,4.236,4.236
EURPLN,20260605,010500,4.236,4.236,4.236,4.236
EURPLN,20260605,010600,4.236,4.236,4.236,4.236
EURPLN,20260605,010700,4.236,4.236,4.236,4.236
EURPLN,20260605,010800,4.236,4.236,4.236,4.236
EURPLN,20260605,010900,4.236,4.236,4.236,4.236
EURPLN,20260605,011000,4.236,4.236,4.236,4.236
EURPLN,20260605,011100,4.236,4.236,4.236,4.236
EURPLN,20260605,011200,4.236,4.236,4.236,4.236
EURPLN,20260605,011300,4.236,4.236,4.236,4.236
EURPLN,20260605,011400,4.236,4.236,4.236,4.236
EURPLN,20260605,011500,4.236,4.236,4.236,4.236
EURPLN,20260605,011600,4.236,4.236,4.236,4.236
EURPLN,20260605,011700,4.236,4.236,4.236,4.236
EURPLN,20260605,011800,4.236,4.236,4.236,4.236
EURPLN,20260605,011900,4.236,4.236,4.236,4.236
EURPLN,20260605,012000,4.236,4.236,4.236,4.236
EURPLN,20260605,012100,4.236,4.236,4.236,4.236
EURPLN,20260605,012200,4.236,4.236,4.236,4.236
EURPLN,20260605,012300,4.236,4.236,4.236,4.236
EURPLN,20260605,012400,4.236,4.236,4.236,4.236
EURPLN,20260605,012500,4.236,4.236,4.236,4.236
EURPLN,20260605,012600,4.236,4.236,4.236,4.236
EURPLN,20260605,012700,4.236,4.236,4.236,4.236
EURPLN,20260605,012800,4.236,4.236,4.236,4.236
EURPLN,20260605,012900,4.236,4.236,4.236,4.236
EURPLN,20260605,013000,4.236,4.236,4.236,4.236
EURPLN,20260605,013100,4.236,4.236,4.236,4.236
EURPLN,20260605,013200,4.236,4.236,4.236,4.236
EURPLN,20260605,013300,4.236,4.236,4.236,4.236
EURPLN,20260605,013400,4.236,4.236,4.236,4.236
EURPLN,20260605,013500,4.236,4.236,4.236,4.236
EURPLN,20260605,013600,4.236,4.236,4.236,4.236
EURPLN,20260605,013700,4.236,4.236,4.236,4.236
EURPLN,20260605,013800,4.236,4.236,4.236,4.236
EURPLN,20260605,013900,4.236,4.236,4.236,4.236
EURPLN,20260605,014000,4.236,4.236,4.236,4.236
EURPLN,20260605,014100,4.236,4.236,4.236,4.236
EURPLN,20260605,014200,4.236,4.236,4.236,4.236
EURPLN,20260605,014300,4.236,4.236,4.236,4.236
EURPLN,20260605,014400,4.235,4.235,4.235,4.235
EURPLN,20260605,014500,4.235,4.235,4.235,4.235
EURPLN,20260605,014600,4.235,4.235,4.235,4.235
EURPLN,20260605,014700,4.235,4.235,4.235,4.235
EURPLN,20260605,014800,4.235,4.235,4.235,4.235
EURPLN,20260605,014900,4.235,4.235,4.235,4.235
EURPLN,20260605,015000,4.235,4.235,4.235,4.235
EURPLN,20260605,015100,4.235,4.235,4.235,4.235
EURPLN,20260605,015200,4.235,4.235,4.235,4.235
EURPLN,20260605,015300,4.235,4.236,4.235,4.235
EURPLN,20260605,015400,4.235,4.235,4.235,4.235
EURPLN,20260605,015500,4.235,4.235,4.235,4.235
EURPLN,20260605,015600,4.235,4.235,4.235,4.235
EURPLN,20260605,015700,4.235,4.235,4.235,4.235
EURPLN,20260605,015800,4.235,4.235,4.235,4.235
EURPLN,20260605,015900,4.235,4.235,4.235,4.235
EURPLN,20260605,020000,4.235,4.235,4.235,4.235
EURPLN,20260605,020100,4.235,4.235,4.235,4.235
EURPLN,20260605,020200,4.235,4.235,4.235,4.235
EURPLN,20260605,020300,4.235,4.235,4.235,4.235
EURPLN,20260605,020400,4.235,4.235,4.235,4.235
EURPLN,20260605,020500,4.235,4.236,4.235,4.236
EURPLN,20260605,020600,4.236,4.236,4.236,4.236
EURPLN,20260605,020700,4.236,4.236,4.236,4.236
EURPLN,20260605,020800,4.235,4.235,4.235,4.235
EURPLN,20260605,020900,4.235,4.235,4.235,4.235
EURPLN,20260605,021000,4.235,4.235,4.235,4.235
EURPLN,20260605,021100,4.235,4.236,4.235,4.236
EURPLN,20260605,021200,4.236,4.236,4.236,4.236
EURPLN,20260605,021300,4.235,4.235,4.235,4.235
EURPLN,20260605,021400,4.235,4.235,4.235,4.235
EURPLN,20260605,021500,4.235,4.235,4.235,4.235
EURPLN,20260605,021600,4.235,4.235,4.235,4.235
EURPLN,20260605,021700,4.235,4.235,4.235,4.235
EURPLN,20260605,021800,4.235,4.235,4.235,4.235
EURPLN,20260605,021900,4.235,4.235,4.235,4.235
EURPLN,20260605,022000,4.235,4.235,4.235,4.235
EURPLN,20260605,022100,4.235,4.235,4.235,4.235
EURPLN,20260605,022200,4.235,4.235,4.235,4.235
EURPLN,20260605,022300,4.235,4.235,4.235,4.235
EURPLN,20260605,022400,4.235,4.235,4.235,4.235
EURPLN,20260605,022500,4.235,4.235,4.235,4.235
EURPLN,20260605,022600,4.235,4.235,4.235,4.235
EURPLN,20260605,022700,4.235,4.235,4.235,4.235
EURPLN,20260605,022800,4.235,4.235,4.235,4.235
EURPLN,20260605,022900,4.235,4.235,4.235,4.235
EURPLN,20260605,023000,4.235,4.235,4.235,4.235
EURPLN,20260605,023100,4.235,4.236,4.235,4.236
EURPLN,20260605,023200,4.236,4.236,4.236,4.236
EURPLN,20260605,023300,4.235,4.235,4.235,4.235
EURPLN,20260605,023400,4.235,4.235,4.235,4.235
EURPLN,20260605,023500,4.235,4.235,4.235,4.235
EURPLN,20260605,023600,4.235,4.235,4.235,4.235
EURPLN,20260605,023700,4.235,4.235,4.235,4.235
EURPLN,20260605,023800,4.235,4.235,4.235,4.235
EURPLN,20260605,023900,4.235,4.235,4.235,4.235
EURPLN,20260605,024000,4.235,4.235,4.235,4.235
EURPLN,20260605,024100,4.235,4.235,4.235,4.235
EURPLN,20260605,024200,4.235,4.235,4.235,4.235
EURPLN,20260605,024300,4.235,4.235,4.235,4.235
EURPLN,20260605,024400,4.235,4.235,4.235,4.235
EURPLN,20260605,024500,4.235,4.235,4.235,4.235
EURPLN,20260605,024600,4.235,4.235,4.235,4.235
EURPLN,20260605,024700,4.235,4.235,4.235,4.235
EURPLN,20260605,024800,4.235,4.235,4.235,4.235
EURPLN,20260605,024900,4.235,4.235,4.235,4.235
EURPLN,20260605,025000,4.235,4.235,4.235,4.235
EURPLN,20260605,025100,4.235,4.235,4.235,4.235
EURPLN,20260605,025200,4.235,4.235,4.235,4.235
EURPLN,20260605,025300,4.235,4.235,4.235,4.235
EURPLN,20260605,025400,4.235,4.235,4.235,4.235
EURPLN,20260605,025500,4.235,4.235,4.235,4.235
EURPLN,20260605,025600,4.235,4.235,4.235,4.235
EURPLN,20260605,025700,4.235,4.235,4.235,4.235
EURPLN,20260605,025800,4.235,4.236,4.235,4.235
EURPLN,20260605,025900,4.236,4.236,4.236,4.236
EURPLN,20260605,030000,4.236,4.236,4.235,4.235
EURPLN,20260605,030100,4.235,4.235,4.235,4.235
EURPLN,20260605,030200,4.235,4.235,4.235,4.235
EURPLN,20260605,030300,4.235,4.235,4.235,4.235
EURPLN,20260605,030400,4.235,4.235,4.235,4.235
EURPLN,20260605,030500,4.235,4.235,4.235,4.235
EURPLN,20260605,030600,4.236,4.236,4.236,4.236
EURPLN,20260605,030700,4.236,4.236,4.236,4.236
EURPLN,20260605,030800,4.236,4.236,4.235,4.235
EURPLN,20260605,030900,4.235,4.235,4.235,4.235
EURPLN,20260605,031000,4.235,4.235,4.235,4.235
EURPLN,20260605,031100,4.235,4.235,4.235,4.235
EURPLN,20260605,031200,4.235,4.235,4.235,4.235
EURPLN,20260605,031300,4.235,4.235,4.235,4.235
EURPLN,20260605,031400,4.235,4.235,4.235,4.235
EURPLN,20260605,031500,4.235,4.235,4.235,4.235
EURPLN,20260605,031600,4.235,4.235,4.235,4.235
EURPLN,20260605,031700,4.235,4.235,4.235,4.235
EURPLN,20260605,031800,4.235,4.235,4.235,4.235
EURPLN,20260605,031900,4.235,4.235,4.235,4.235
EURPLN,20260605,032000,4.235,4.235,4.235,4.235
EURPLN,20260605,032100,4.235,4.235,4.235,4.235
EURPLN,20260605,032200,4.235,4.235,4.235,4.235
EURPLN,20260605,032300,4.235,4.235,4.235,4.235
EURPLN,20260605,032400,4.235,4.235,4.235,4.235
EURPLN,20260605,032500,4.235,4.235,4.235,4.235
EURPLN,20260605,032600,4.235,4.235,4.235,4.235
EURPLN,20260605,032700,4.236,4.236,4.236,4.236
EURPLN,20260605,032800,4.236,4.236,4.236,4.236
EURPLN,20260605,032900,4.236,4.236,4.236,4.236
EURPLN,20260605,033000,4.236,4.236,4.236,4.236
EURPLN,20260605,033100,4.236,4.236,4.236,4.236
EURPLN,20260605,033200,4.237,4.237,4.237,4.237
EURPLN,20260605,033300,4.237,4.237,4.236,4.236
EURPLN,20260605,033400,4.236,4.236,4.236,4.236
EURPLN,20260605,033500,4.236,4.236,4.236,4.236
EURPLN,20260605,033600,4.236,4.236,4.236,4.236
EURPLN,20260605,033700,4.236,4.236,4.236,4.236
EURPLN,20260605,033800,4.236,4.236,4.236,4.236
EURPLN,20260605,033900,4.236,4.236,4.236,4.236
EURPLN,20260605,034000,4.236,4.236,4.235,4.235
EURPLN,20260605,034100,4.235,4.235,4.235,4.235
EURPLN,20260605,034200,4.235,4.235,4.235,4.235
EURPLN,20260605,034300,4.236,4.236,4.236,4.236
EURPLN,20260605,034400,4.236,4.236,4.236,4.236
EURPLN,20260605,034500,4.236,4.236,4.236,4.236
EURPLN,20260605,034600,4.236,4.236,4.236,4.236
EURPLN,20260605,034700,4.236,4.236,4.236,4.236
EURPLN,20260605,034800,4.236,4.236,4.236,4.236
EURPLN,20260605,034900,4.236,4.236,4.236,4.236
EURPLN,20260605,035000,4.236,4.236,4.236,4.236
EURPLN,20260605,035100,4.236,4.236,4.236,4.236
EURPLN,20260605,035200,4.236,4.236,4.236,4.236
EURPLN,20260605,035300,4.236,4.236,4.236,4.236
EURPLN,20260605,035400,4.236,4.236,4.236,4.236
EURPLN,20260605,035500,4.236,4.236,4.236,4.236
EURPLN,20260605,035600,4.236,4.236,4.236,4.236
EURPLN,20260605,035700,4.236,4.236,4.236,4.236
EURPLN,20260605,035800,4.235,4.236,4.235,4.236
EURPLN,20260605,035900,4.236,4.236,4.236,4.236
EURPLN,20260605,040000,4.236,4.236,4.236,4.236
EURPLN,20260605,040100,4.235,4.236,4.235,4.236
EURPLN,20260605,040200,4.235,4.235,4.235,4.235
EURPLN,20260605,040300,4.235,4.235,4.235,4.235
EURPLN,20260605,040400,4.235,4.236,4.235,4.236
EURPLN,20260605,040500,4.236,4.236,4.236,4.236
EURPLN,20260605,040600,4.236,4.236,4.236,4.236
EURPLN,20260605,040700,4.236,4.236,4.236,4.236
EURPLN,20260605,040800,4.236,4.236,4.236,4.236
EURPLN,20260605,040900,4.236,4.236,4.236,4.236
EURPLN,20260605,041000,4.236,4.236,4.236,4.236
EURPLN,20260605,041100,4.236,4.236,4.236,4.236
EURPLN,20260605,041200,4.236,4.236,4.236,4.236
EURPLN,20260605,041300,4.236,4.236,4.236,4.236
EURPLN,20260605,041400,4.236,4.236,4.236,4.236
EURPLN,20260605,041500,4.236,4.236,4.236,4.236
EURPLN,20260605,041600,4.236,4.236,4.236,4.236
EURPLN,20260605,041700,4.236,4.236,4.236,4.236
EURPLN,20260605,041800,4.236,4.236,4.236,4.236
EURPLN,20260605,041900,4.236,4.236,4.236,4.236
EURPLN,20260605,042000,4.236,4.236,4.236,4.236
EURPLN,20260605,042100,4.235,4.235,4.235,4.235
EURPLN,20260605,042200,4.235,4.235,4.235,4.235
EURPLN,20260605,042300,4.235,4.235,4.235,4.235
EURPLN,20260605,042400,4.235,4.235,4.235,4.235
EURPLN,20260605,042500,4.235,4.235,4.235,4.235
EURPLN,20260605,042600,4.235,4.235,4.235,4.235
EURPLN,20260605,042700,4.235,4.235,4.235,4.235
EURPLN,20260605,042800,4.235,4.235,4.235,4.235
EURPLN,20260605,042900,4.235,4.236,4.235,4.236
EURPLN,20260605,043000,4.236,4.236,4.236,4.236
EURPLN,20260605,043100,4.236,4.236,4.236,4.236
EURPLN,20260605,043200,4.235,4.235,4.235,4.235
EURPLN,20260605,043300,4.235,4.235,4.235,4.235
EURPLN,20260605,043400,4.235,4.235,4.235,4.235
EURPLN,20260605,043500,4.235,4.235,4.235,4.235
EURPLN,20260605,043600,4.235,4.235,4.235,4.235
EURPLN,20260605,043700,4.235,4.235,4.235,4.235
EURPLN,20260605,043800,4.235,4.236,4.235,4.236
EURPLN,20260605,043900,4.236,4.236,4.236,4.236
EURPLN,20260605,044000,4.236,4.236,4.236,4.236
EURPLN,20260605,044100,4.236,4.236,4.236,4.236
EURPLN,20260605,044200,4.236,4.236,4.236,4.236
EURPLN,20260605,044300,4.236,4.236,4.236,4.236
EURPLN,20260605,044400,4.236,4.236,4.236,4.236
EURPLN,20260605,044500,4.236,4.236,4.236,4.236
EURPLN,20260605,044600,4.236,4.236,4.236,4.236
EURPLN,20260605,044700,4.236,4.236,4.236,4.236
EURPLN,20260605,044800,4.236,4.236,4.236,4.236
EURPLN,20260605,044900,4.236,4.236,4.236,4.236
EURPLN,20260605,045000,4.236,4.236,4.236,4.236
EURPLN,20260605,045100,4.236,4.236,4.236,4.236
EURPLN,20260605,045200,4.236,4.236,4.236,4.236
EURPLN,20260605,045300,4.236,4.236,4.236,4.236
EURPLN,20260605,045400,4.236,4.236,4.236,4.236
EURPLN,20260605,045500,4.236,4.236,4.236,4.236
EURPLN,20260605,045600,4.236,4.236,4.236,4.236
EURPLN,20260605,045700,4.236,4.236,4.236,4.236
EURPLN,20260605,045800,4.236,4.236,4.236,4.236
EURPLN,20260605,045900,4.236,4.236,4.236,4.236
EURPLN,20260605,050000,4.236,4.236,4.236,4.236
EURPLN,20260605,050100,4.236,4.236,4.236,4.236
EURPLN,20260605,050200,4.236,4.236,4.236,4.236
EURPLN,20260605,050300,4.236,4.236,4.236,4.236
EURPLN,20260605,050400,4.236,4.236,4.236,4.236
EURPLN,20260605,050500,4.236,4.236,4.236,4.236
EURPLN,20260605,050600,4.236,4.236,4.236,4.236
EURPLN,20260605,050700,4.235,4.235,4.235,4.235
EURPLN,20260605,050800,4.235,4.235,4.235,4.235
EURPLN,20260605,050900,4.235,4.236,4.235,4.236
EURPLN,20260605,051000,4.236,4.236,4.236,4.236
EURPLN,20260605,051100,4.236,4.236,4.236,4.236
EURPLN,20260605,051200,4.236,4.236,4.236,4.236
EURPLN,20260605,051300,4.236,4.236,4.236,4.236
EURPLN,20260605,051400,4.236,4.236,4.236,4.236
EURPLN,20260605,051500,4.236,4.236,4.236,4.236
EURPLN,20260605,051600,4.236,4.236,4.236,4.236
EURPLN,20260605,051700,4.236,4.236,4.236,4.236
EURPLN,20260605,051800,4.236,4.236,4.236,4.236
EURPLN,20260605,051900,4.236,4.236,4.236,4.236
EURPLN,20260605,052000,4.236,4.236,4.236,4.236
EURPLN,20260605,052100,4.236,4.236,4.236,4.236
EURPLN,20260605,052200,4.235,4.235,4.235,4.235
EURPLN,20260605,052300,4.236,4.236,4.236,4.236
EURPLN,20260605,052400,4.236,4.236,4.236,4.236
EURPLN,20260605,052500,4.236,4.236,4.236,4.236
EURPLN,20260605,052600,4.236,4.236,4.236,4.236
EURPLN,20260605,052700,4.236,4.236,4.236,4.236
EURPLN,20260605,052800,4.236,4.236,4.236,4.236
EURPLN,20260605,052900,4.236,4.236,4.236,4.236
EURPLN,20260605,053000,4.236,4.236,4.236,4.236
EURPLN,20260605,053100,4.236,4.236,4.236,4.236
EURPLN,20260605,053200,4.236,4.236,4.236,4.236
EURPLN,20260605,053300,4.236,4.236,4.236,4.236
EURPLN,20260605,053400,4.236,4.236,4.236,4.236
EURPLN,20260605,053500,4.236,4.236,4.236,4.236
EURPLN,20260605,053600,4.236,4.236,4.236,4.236
EURPLN,20260605,053700,4.236,4.236,4.236,4.236
EURPLN,20260605,053800,4.236,4.236,4.236,4.236
EURPLN,20260605,053900,4.236,4.236,4.236,4.236
EURPLN,20260605,054000,4.236,4.236,4.236,4.236
EURPLN,20260605,054100,4.236,4.236,4.236,4.236
EURPLN,20260605,054200,4.236,4.236,4.236,4.236
EURPLN,20260605,054300,4.236,4.236,4.236,4.236
EURPLN,20260605,054400,4.236,4.236,4.236,4.236
EURPLN,20260605,054500,4.236,4.236,4.236,4.236
EURPLN,20260605,054600,4.236,4.236,4.236,4.236
EURPLN,20260605,054700,4.236,4.236,4.236,4.236
EURPLN,20260605,054800,4.236,4.236,4.236,4.236
EURPLN,20260605,054900,4.236,4.236,4.236,4.236
EURPLN,20260605,055000,4.236,4.236,4.236,4.236
EURPLN,20260605,055100,4.236,4.236,4.236,4.236
EURPLN,20260605,055200,4.236,4.236,4.236,4.236
EURPLN,20260605,055300,4.236,4.236,4.236,4.236
EURPLN,20260605,055400,4.236,4.236,4.236,4.236
EURPLN,20260605,055500,4.236,4.236,4.236,4.236
EURPLN,20260605,055600,4.236,4.236,4.236,4.236
EURPLN,20260605,055700,4.236,4.236,4.236,4.236
EURPLN,20260605,055800,4.236,4.236,4.236,4.236
EURPLN,20260605,055900,4.236,4.236,4.236,4.236
EURPLN,20260605,060000,4.236,4.236,4.236,4.236
EURPLN,20260605,060100,4.236,4.236,4.236,4.236
EURPLN,20260605,060200,4.236,4.236,4.236,4.236
EURPLN,20260605,060300,4.236,4.236,4.236,4.236
EURPLN,20260605,060400,4.236,4.236,4.236,4.236
EURPLN,20260605,060500,4.236,4.236,4.236,4.236
EURPLN,20260605,060600,4.236,4.236,4.236,4.236
EURPLN,20260605,060700,4.236,4.236,4.236,4.236
EURPLN,20260605,060800,4.236,4.236,4.236,4.236
EURPLN,20260605,060900,4.236,4.236,4.236,4.236
EURPLN,20260605,061000,4.236,4.236,4.236,4.236
EURPLN,20260605,061100,4.236,4.236,4.236,4.236
EURPLN,20260605,061200,4.236,4.236,4.236,4.236
EURPLN,20260605,061300,4.236,4.236,4.236,4.236
EURPLN,20260605,061400,4.236,4.236,4.236,4.236
EURPLN,20260605,061500,4.236,4.236,4.236,4.236
EURPLN,20260605,061600,4.236,4.236,4.236,4.236
EURPLN,20260605,061700,4.236,4.236,4.236,4.236
EURPLN,20260605,061800,4.236,4.236,4.236,4.236
EURPLN,20260605,061900,4.236,4.236,4.236,4.236
EURPLN,20260605,062000,4.236,4.236,4.235,4.235
EURPLN,20260605,062100,4.235,4.235,4.235,4.235
EURPLN,20260605,062200,4.235,4.235,4.235,4.235
EURPLN,20260605,062300,4.235,4.235,4.235,4.235
EURPLN,20260605,062400,4.235,4.235,4.235,4.235
EURPLN,20260605,062500,4.235,4.235,4.235,4.235
EURPLN,20260605,062600,4.235,4.235,4.235,4.235
EURPLN,20260605,062700,4.235,4.235,4.235,4.235
EURPLN,20260605,062800,4.235,4.235,4.235,4.235
EURPLN,20260605,062900,4.235,4.235,4.235,4.235
EURPLN,20260605,063000,4.235,4.235,4.235,4.235
EURPLN,20260605,063100,4.235,4.235,4.235,4.235
EURPLN,20260605,063200,4.235,4.235,4.235,4.235
EURPLN,20260605,063300,4.235,4.235,4.235,4.235
EURPLN,20260605,063400,4.235,4.235,4.235,4.235
EURPLN,20260605,063500,4.235,4.235,4.235,4.235
EURPLN,20260605,063600,4.235,4.235,4.235,4.235
EURPLN,20260605,063700,4.235,4.235,4.235,4.235
EURPLN,20260605,063800,4.235,4.235,4.235,4.235
EURPLN,20260605,063900,4.235,4.235,4.235,4.235
EURPLN,20260605,064000,4.235,4.235,4.235,4.235
EURPLN,20260605,064100,4.236,4.236,4.236,4.236
EURPLN,20260605,064200,4.236,4.236,4.236,4.236
EURPLN,20260605,064300,4.236,4.236,4.236,4.236
EURPLN,20260605,064400,4.235,4.235,4.235,4.235
EURPLN,20260605,064500,4.235,4.235,4.235,4.235
EURPLN,20260605,064600,4.235,4.235,4.235,4.235
EURPLN,20260605,064700,4.235,4.235,4.235,4.235
EURPLN,20260605,064800,4.235,4.235,4.235,4.235
EURPLN,20260605,064900,4.235,4.235,4.235,4.235
EURPLN,20260605,065000,4.235,4.235,4.235,4.235
EURPLN,20260605,065100,4.235,4.235,4.235,4.235
EURPLN,20260605,065200,4.235,4.235,4.235,4.235
EURPLN,20260605,065300,4.235,4.235,4.235,4.235
EURPLN,20260605,065400,4.235,4.235,4.235,4.235
EURPLN,20260605,065500,4.235,4.236,4.235,4.236
EURPLN,20260605,065600,4.236,4.236,4.236,4.236
EURPLN,20260605,065700,4.236,4.236,4.236,4.236
EURPLN,20260605,065800,4.236,4.236,4.236,4.236
EURPLN,20260605,065900,4.236,4.236,4.236,4.236
EURPLN,20260605,070000,4.236,4.236,4.236,4.236
EURPLN,20260605,070100,4.236,4.236,4.236,4.236
EURPLN,20260605,070200,4.236,4.236,4.236,4.236
EURPLN,20260605,070300,4.236,4.236,4.236,4.236
EURPLN,20260605,070400,4.236,4.236,4.236,4.236
EURPLN,20260605,070500,4.236,4.236,4.235,4.235
EURPLN,20260605,070600,4.235,4.235,4.235,4.235
EURPLN,20260605,070700,4.235,4.235,4.235,4.235
EURPLN,20260605,070800,4.235,4.235,4.235,4.235
EURPLN,20260605,070900,4.235,4.235,4.235,4.235
EURPLN,20260605,071000,4.235,4.235,4.235,4.235
EURPLN,20260605,071100,4.235,4.235,4.235,4.235
EURPLN,20260605,071200,4.236,4.236,4.236,4.236
EURPLN,20260605,071300,4.236,4.236,4.236,4.236
EURPLN,20260605,071400,4.236,4.236,4.235,4.235
EURPLN,20260605,071500,4.235,4.235,4.235,4.235
EURPLN,20260605,071600,4.235,4.235,4.235,4.235
EURPLN,20260605,071700,4.235,4.235,4.235,4.235
EURPLN,20260605,071800,4.235,4.235,4.235,4.235
EURPLN,20260605,071900,4.235,4.235,4.235,4.235
EURPLN,20260605,072000,4.236,4.236,4.236,4.236
EURPLN,20260605,072100,4.236,4.236,4.236,4.236
EURPLN,20260605,072200,4.236,4.236,4.236,4.236
EURPLN,20260605,072300,4.236,4.236,4.236,4.236
EURPLN,20260605,072400,4.236,4.236,4.236,4.236
EURPLN,20260605,072500,4.236,4.236,4.236,4.236
EURPLN,20260605,072600,4.236,4.236,4.236,4.236
EURPLN,20260605,072700,4.236,4.236,4.236,4.236
EURPLN,20260605,072800,4.236,4.236,4.236,4.236
EURPLN,20260605,072900,4.236,4.236,4.236,4.236
EURPLN,20260605,073000,4.236,4.236,4.236,4.236
EURPLN,20260605,073100,4.236,4.236,4.236,4.236
EURPLN,20260605,073200,4.236,4.236,4.236,4.236
EURPLN,20260605,073300,4.236,4.236,4.236,4.236
EURPLN,20260605,073400,4.236,4.236,4.236,4.236
EURPLN,20260605,073500,4.236,4.236,4.236,4.236
EURPLN,20260605,073600,4.237,4.237,4.237,4.237
EURPLN,20260605,073700,4.237,4.237,4.237,4.237
EURPLN,20260605,073800,4.237,4.237,4.237,4.237
EURPLN,20260605,073900,4.237,4.237,4.237,4.237
EURPLN,20260605,074000,4.237,4.237,4.236,4.236
EURPLN,20260605,074100,4.235,4.235,4.235,4.235
EURPLN,20260605,074200,4.235,4.235,4.235,4.235
EURPLN,20260605,074300,4.235,4.235,4.235,4.235
EURPLN,20260605,074400,4.235,4.235,4.235,4.235
EURPLN,20260605,074500,4.235,4.235,4.235,4.235
EURPLN,20260605,074600,4.235,4.235,4.235,4.235
EURPLN,20260605,074700,4.235,4.235,4.235,4.235
EURPLN,20260605,074800,4.235,4.235,4.235,4.235
EURPLN,20260605,074900,4.235,4.235,4.235,4.235
EURPLN,20260605,075000,4.235,4.235,4.235,4.235
EURPLN,20260605,075100,4.235,4.235,4.235,4.235
EURPLN,20260605,075200,4.235,4.235,4.235,4.235
EURPLN,20260605,075300,4.235,4.235,4.235,4.235
EURPLN,20260605,075400,4.235,4.235,4.235,4.235
EURPLN,20260605,075500,4.235,4.235,4.235,4.235
EURPLN,20260605,075600,4.235,4.235,4.235,4.235
EURPLN,20260605,075700,4.235,4.235,4.235,4.235
EURPLN,20260605,075800,4.235,4.235,4.235,4.235
EURPLN,20260605,075900,4.235,4.235,4.235,4.235
EURPLN,20260605,080000,4.235,4.235,4.234,4.234
EURPLN,20260605,080100,4.235,4.235,4.234,4.234
EURPLN,20260605,080200,4.235,4.235,4.234,4.234
EURPLN,20260605,080300,4.234,4.234,4.234,4.234
EURPLN,20260605,080400,4.233,4.233,4.233,4.233
EURPLN,20260605,080500,4.233,4.233,4.233,4.233
EURPLN,20260605,080600,4.233,4.234,4.233,4.234
EURPLN,20260605,080700,4.234,4.234,4.234,4.234
EURPLN,20260605,080800,4.233,4.233,4.233,4.233
EURPLN,20260605,080900,4.233,4.233,4.233,4.233
EURPLN,20260605,081000,4.233,4.233,4.233,4.233
EURPLN,20260605,081100,4.233,4.233,4.233,4.233
EURPLN,20260605,081200,4.233,4.233,4.233,4.233
EURPLN,20260605,081300,4.233,4.233,4.233,4.233
EURPLN,20260605,081400,4.233,4.233,4.233,4.233
EURPLN,20260605,081500,4.233,4.233,4.232,4.232
EURPLN,20260605,081600,4.232,4.232,4.232,4.232
EURPLN,20260605,081700,4.232,4.233,4.232,4.233
EURPLN,20260605,081800,4.233,4.233,4.233,4.233
EURPLN,20260605,081900,4.233,4.233,4.233,4.233
EURPLN,20260605,082000,4.233,4.233,4.233,4.233
EURPLN,20260605,082100,4.233,4.233,4.233,4.233
EURPLN,20260605,082200,4.233,4.233,4.233,4.233
EURPLN,20260605,082300,4.233,4.233,4.233,4.233
EURPLN,20260605,082400,4.233,4.234,4.233,4.234
EURPLN,20260605,082500,4.233,4.233,4.233,4.233
EURPLN,20260605,082600,4.233,4.233,4.233,4.233
EURPLN,20260605,082700,4.233,4.233,4.233,4.233
EURPLN,20260605,082800,4.233,4.233,4.233,4.233
EURPLN,20260605,082900,4.233,4.233,4.233,4.233
EURPLN,20260605,083000,4.233,4.233,4.233,4.233
EURPLN,20260605,083100,4.233,4.233,4.233,4.233
EURPLN,20260605,083200,4.233,4.233,4.233,4.233
EURPLN,20260605,083300,4.233,4.233,4.233,4.233
EURPLN,20260605,083400,4.233,4.233,4.233,4.233
EURPLN,20260605,083500,4.233,4.233,4.233,4.233
EURPLN,20260605,083600,4.233,4.233,4.233,4.233
EURPLN,20260605,083700,4.233,4.233,4.233,4.233
EURPLN,20260605,083800,4.233,4.233,4.233,4.233
EURPLN,20260605,083900,4.233,4.233,4.232,4.232
EURPLN,20260605,084000,4.232,4.232,4.232,4.232
EURPLN,20260605,084100,4.232,4.232,4.232,4.232
EURPLN,20260605,084200,4.232,4.232,4.232,4.232
EURPLN,20260605,084300,4.232,4.232,4.232,4.232
EURPLN,20260605,084400,4.232,4.232,4.232,4.232
EURPLN,20260605,084500,4.232,4.232,4.232,4.232
EURPLN,20260605,084600,4.232,4.232,4.232,4.232
EURPLN,20260605,084700,4.232,4.232,4.232,4.232
EURPLN,20260605,084800,4.233,4.233,4.233,4.233
EURPLN,20260605,084900,4.233,4.233,4.233,4.233
EURPLN,20260605,085000,4.233,4.233,4.232,4.232
EURPLN,20260605,085100,4.232,4.232,4.231,4.231
EURPLN,20260605,085200,4.231,4.231,4.231,4.231
EURPLN,20260605,085300,4.231,4.231,4.231,4.231
EURPLN,20260605,085400,4.231,4.231,4.231,4.231
EURPLN,20260605,085500,4.231,4.231,4.231,4.231
EURPLN,20260605,085600,4.231,4.231,4.231,4.231
EURPLN,20260605,085700,4.232,4.232,4.232,4.232
EURPLN,20260605,085800,4.232,4.232,4.232,4.232
EURPLN,20260605,085900,4.232,4.232,4.232,4.232
EURPLN,20260605,090000,4.232,4.232,4.232,4.232
EURPLN,20260605,090100,4.231,4.231,4.231,4.231
EURPLN,20260605,090200,4.231,4.231,4.231,4.231
EURPLN,20260605,090300,4.231,4.231,4.231,4.231
EURPLN,20260605,090400,4.231,4.231,4.231,4.231
EURPLN,20260605,090500,4.231,4.231,4.231,4.231
EURPLN,20260605,090600,4.231,4.231,4.231,4.231
EURPLN,20260605,090700,4.231,4.232,4.231,4.232
EURPLN,20260605,090800,4.232,4.232,4.232,4.232
EURPLN,20260605,090900,4.232,4.232,4.232,4.232
EURPLN,20260605,091000,4.231,4.231,4.231,4.231
EURPLN,20260605,091100,4.231,4.231,4.231,4.231
EURPLN,20260605,091200,4.232,4.232,4.232,4.232
EURPLN,20260605,091300,4.232,4.232,4.232,4.232
EURPLN,20260605,091400,4.232,4.232,4.232,4.232
EURPLN,20260605,091500,4.232,4.232,4.232,4.232
EURPLN,20260605,091600,4.232,4.232,4.232,4.232
EURPLN,20260605,091700,4.232,4.232,4.232,4.232
EURPLN,20260605,091800,4.232,4.232,4.232,4.232
EURPLN,20260605,091900,4.232,4.232,4.231,4.232
EURPLN,20260605,092000,4.232,4.232,4.231,4.231
EURPLN,20260605,092100,4.232,4.232,4.232,4.232
EURPLN,20260605,092200,4.232,4.232,4.232,4.232
EURPLN,20260605,092300,4.231,4.232,4.231,4.232
EURPLN,20260605,092400,4.232,4.232,4.231,4.231
EURPLN,20260605,092500,4.231,4.231,4.231,4.231
EURPLN,20260605,092600,4.231,4.231,4.231,4.231
EURPLN,20260605,092700,4.231,4.231,4.231,4.231
EURPLN,20260605,092800,4.231,4.232,4.231,4.232
EURPLN,20260605,092900,4.232,4.232,4.232,4.232
EURPLN,20260605,093000,4.232,4.232,4.232,4.232
EURPLN,20260605,093100,4.232,4.232,4.232,4.232
EURPLN,20260605,093200,4.232,4.232,4.232,4.232
EURPLN,20260605,093300,4.232,4.232,4.232,4.232
EURPLN,20260605,093400,4.233,4.233,4.233,4.233
EURPLN,20260605,093500,4.232,4.232,4.232,4.232
EURPLN,20260605,093600,4.232,4.232,4.232,4.232
EURPLN,20260605,093700,4.232,4.233,4.232,4.232
EURPLN,20260605,093800,4.232,4.232,4.232,4.232
EURPLN,20260605,093900,4.233,4.233,4.232,4.233
EURPLN,20260605,094000,4.232,4.233,4.232,4.233
EURPLN,20260605,094100,4.232,4.232,4.232,4.232
EURPLN,20260605,094200,4.232,4.232,4.231,4.231
EURPLN,20260605,094300,4.231,4.231,4.231,4.231
EURPLN,20260605,094400,4.232,4.232,4.231,4.231
EURPLN,20260605,094500,4.231,4.231,4.231,4.231
EURPLN,20260605,094600,4.231,4.231,4.231,4.231
EURPLN,20260605,094700,4.231,4.231,4.231,4.231
EURPLN,20260605,094800,4.231,4.231,4.231,4.231
EURPLN,20260605,094900,4.231,4.232,4.231,4.232
EURPLN,20260605,095000,4.231,4.231,4.231,4.231
EURPLN,20260605,095100,4.231,4.231,4.231,4.231
EURPLN,20260605,095200,4.231,4.231,4.231,4.231
EURPLN,20260605,095300,4.231,4.231,4.231,4.231
EURPLN,20260605,095400,4.231,4.231,4.231,4.231
EURPLN,20260605,095500,4.230,4.230,4.230,4.230
EURPLN,20260605,095600,4.230,4.230,4.230,4.230
EURPLN,20260605,095700,4.231,4.231,4.231,4.231
EURPLN,20260605,095800,4.231,4.231,4.231,4.231
EURPLN,20260605,095900,4.231,4.231,4.231,4.231
EURPLN,20260605,100000,4.231,4.231,4.230,4.230
EURPLN,20260605,100100,4.231,4.232,4.231,4.232
EURPLN,20260605,100200,4.232,4.232,4.232,4.232
EURPLN,20260605,100300,4.232,4.232,4.232,4.232
EURPLN,20260605,100400,4.232,4.232,4.232,4.232
EURPLN,20260605,100500,4.232,4.232,4.232,4.232
EURPLN,20260605,100600,4.232,4.232,4.232,4.232
EURPLN,20260605,100700,4.231,4.232,4.231,4.232
EURPLN,20260605,100800,4.231,4.232,4.231,4.231
EURPLN,20260605,100900,4.231,4.231,4.231,4.231
EURPLN,20260605,101000,4.231,4.231,4.231,4.231
EURPLN,20260605,101100,4.231,4.231,4.231,4.231
EURPLN,20260605,101200,4.231,4.231,4.231,4.231
EURPLN,20260605,101300,4.231,4.231,4.231,4.231
EURPLN,20260605,101400,4.232,4.232,4.232,4.232
EURPLN,20260605,101500,4.232,4.232,4.232,4.232
EURPLN,20260605,101600,4.232,4.232,4.232,4.232
EURPLN,20260605,101700,4.232,4.232,4.231,4.231
EURPLN,20260605,101800,4.231,4.231,4.231,4.231
EURPLN,20260605,101900,4.232,4.232,4.232,4.232
EURPLN,20260605,102000,4.232,4.232,4.232,4.232
EURPLN,20260605,102100,4.232,4.232,4.232,4.232
EURPLN,20260605,102200,4.232,4.232,4.231,4.231
EURPLN,20260605,102300,4.231,4.231,4.231,4.231
EURPLN,20260605,102400,4.231,4.231,4.231,4.231
EURPLN,20260605,102500,4.232,4.232,4.232,4.232
EURPLN,20260605,102600,4.232,4.232,4.232,4.232
EURPLN,20260605,102700,4.232,4.232,4.232,4.232
EURPLN,20260605,102800,4.232,4.232,4.232,4.232
EURPLN,20260605,102900,4.231,4.231,4.231,4.231
EURPLN,20260605,103000,4.231,4.231,4.231,4.231
EURPLN,20260605,103100,4.231,4.231,4.231,4.231
EURPLN,20260605,103200,4.230,4.231,4.230,4.231
EURPLN,20260605,103300,4.231,4.231,4.231,4.231
EURPLN,20260605,103400,4.231,4.231,4.231,4.231
EURPLN,20260605,103500,4.231,4.231,4.231,4.231
EURPLN,20260605,103600,4.231,4.231,4.231,4.231
EURPLN,20260605,103700,4.231,4.231,4.231,4.231
EURPLN,20260605,103800,4.231,4.231,4.231,4.231
EURPLN,20260605,103900,4.231,4.231,4.231,4.231
EURPLN,20260605,104000,4.231,4.231,4.231,4.231
EURPLN,20260605,104100,4.231,4.231,4.231,4.231
EURPLN,20260605,104200,4.231,4.231,4.231,4.231
EURPLN,20260605,104300,4.231,4.231,4.231,4.231
EURPLN,20260605,104400,4.231,4.231,4.231,4.231
EURPLN,20260605,104500,4.231,4.231,4.231,4.231
EURPLN,20260605,104600,4.232,4.232,4.232,4.232
EURPLN,20260605,104700,4.232,4.232,4.232,4.232
EURPLN,20260605,104800,4.232,4.232,4.232,4.232
EURPLN,20260605,104900,4.232,4.232,4.232,4.232
EURPLN,20260605,105000,4.231,4.232,4.231,4.232
EURPLN,20260605,105100,4.232,4.232,4.232,4.232
EURPLN,20260605,105200,4.232,4.233,4.232,4.233
EURPLN,20260605,105300,4.233,4.233,4.233,4.233
EURPLN,20260605,105400,4.233,4.233,4.233,4.233
EURPLN,20260605,105500,4.232,4.232,4.232,4.232
EURPLN,20260605,105600,4.233,4.233,4.233,4.233
EURPLN,20260605,105700,4.233,4.233,4.233,4.233
EURPLN,20260605,105800,4.232,4.232,4.232,4.232
EURPLN,20260605,105900,4.232,4.232,4.232,4.232
EURPLN,20260605,110000,4.233,4.233,4.233,4.233
EURPLN,20260605,110100,4.233,4.233,4.233,4.233
EURPLN,20260605,110200,4.232,4.232,4.232,4.232
EURPLN,20260605,110300,4.232,4.233,4.232,4.233
EURPLN,20260605,110400,4.232,4.233,4.232,4.233
EURPLN,20260605,110500,4.233,4.233,4.232,4.232
EURPLN,20260605,110600,4.233,4.233,4.233,4.233
EURPLN,20260605,110700,4.233,4.233,4.233,4.233
EURPLN,20260605,110800,4.233,4.233,4.233,4.233
EURPLN,20260605,110900,4.233,4.233,4.233,4.233
EURPLN,20260605,111000,4.233,4.233,4.233,4.233
EURPLN,20260605,111100,4.233,4.233,4.233,4.233
EURPLN,20260605,111200,4.233,4.233,4.233,4.233
EURPLN,20260605,111300,4.233,4.233,4.233,4.233
EURPLN,20260605,111400,4.234,4.234,4.232,4.233
EURPLN,20260605,111500,4.232,4.232,4.232,4.232
EURPLN,20260605,111600,4.232,4.232,4.232,4.232
EURPLN,20260605,111700,4.232,4.232,4.232,4.232
EURPLN,20260605,111800,4.232,4.233,4.232,4.232
EURPLN,20260605,111900,4.233,4.233,4.233,4.233
EURPLN,20260605,112000,4.233,4.233,4.233,4.233
EURPLN,20260605,112100,4.233,4.233,4.233,4.233
EURPLN,20260605,112200,4.233,4.233,4.233,4.233
EURPLN,20260605,112300,4.233,4.233,4.233,4.233
EURPLN,20260605,112400,4.233,4.233,4.233,4.233
EURPLN,20260605,112500,4.233,4.233,4.233,4.233
EURPLN,20260605,112600,4.232,4.232,4.232,4.232
EURPLN,20260605,112700,4.232,4.232,4.232,4.232
EURPLN,20260605,112800,4.232,4.232,4.232,4.232
EURPLN,20260605,112900,4.232,4.232,4.232,4.232
EURPLN,20260605,113000,4.232,4.232,4.231,4.231
EURPLN,20260605,113100,4.232,4.232,4.232,4.232
EURPLN,20260605,113200,4.232,4.232,4.232,4.232
EURPLN,20260605,113300,4.231,4.231,4.231,4.231
EURPLN,20260605,113400,4.231,4.232,4.231,4.232
EURPLN,20260605,113500,4.233,4.233,4.233,4.233
EURPLN,20260605,113600,4.233,4.233,4.233,4.233
EURPLN,20260605,113700,4.233,4.233,4.232,4.232
EURPLN,20260605,113800,4.233,4.233,4.232,4.232
EURPLN,20260605,113900,4.232,4.232,4.232,4.232
EURPLN,20260605,114000,4.233,4.233,4.233,4.233
EURPLN,20260605,114100,4.233,4.233,4.233,4.233
EURPLN,20260605,114200,4.233,4.233,4.233,4.233
EURPLN,20260605,114300,4.233,4.233,4.232,4.232
EURPLN,20260605,114400,4.232,4.232,4.232,4.232
EURPLN,20260605,114500,4.232,4.232,4.232,4.232
EURPLN,20260605,114600,4.232,4.232,4.232,4.232
EURPLN,20260605,114700,4.233,4.233,4.233,4.233
EURPLN,20260605,114800,4.233,4.233,4.233,4.233
EURPLN,20260605,114900,4.233,4.233,4.233,4.233
EURPLN,20260605,115000,4.233,4.233,4.233,4.233
EURPLN,20260605,115100,4.233,4.233,4.233,4.233
EURPLN,20260605,115200,4.233,4.233,4.233,4.233
EURPLN,20260605,115300,4.233,4.233,4.232,4.232
EURPLN,20260605,115400,4.232,4.232,4.232,4.232
EURPLN,20260605,115500,4.233,4.233,4.233,4.233
EURPLN,20260605,115600,4.233,4.233,4.233,4.233
EURPLN,20260605,115700,4.233,4.233,4.233,4.233
EURPLN,20260605,115800,4.233,4.233,4.233,4.233
EURPLN,20260605,115900,4.233,4.233,4.233,4.233
EURPLN,20260605,120000,4.233,4.233,4.233,4.233
EURPLN,20260605,120100,4.233,4.233,4.233,4.233
EURPLN,20260605,120200,4.233,4.233,4.233,4.233
EURPLN,20260605,120300,4.233,4.233,4.233,4.233
EURPLN,20260605,120400,4.233,4.233,4.233,4.233
EURPLN,20260605,120500,4.233,4.233,4.233,4.233
EURPLN,20260605,120600,4.233,4.233,4.233,4.233
EURPLN,20260605,120700,4.233,4.233,4.233,4.233
EURPLN,20260605,120800,4.233,4.233,4.233,4.233
EURPLN,20260605,120900,4.233,4.233,4.233,4.233
EURPLN,20260605,121000,4.233,4.233,4.233,4.233
EURPLN,20260605,121100,4.233,4.233,4.233,4.233
EURPLN,20260605,121200,4.233,4.233,4.233,4.233
EURPLN,20260605,121300,4.233,4.233,4.233,4.233
EURPLN,20260605,121400,4.233,4.233,4.233,4.233
EURPLN,20260605,121500,4.233,4.233,4.233,4.233
EURPLN,20260605,121600,4.233,4.233,4.233,4.233
EURPLN,20260605,121700,4.233,4.233,4.233,4.233
EURPLN,20260605,121800,4.233,4.233,4.233,4.233
EURPLN,20260605,121900,4.233,4.233,4.233,4.233
EURPLN,20260605,122000,4.233,4.233,4.233,4.233
EURPLN,20260605,122100,4.233,4.233,4.233,4.233
EURPLN,20260605,122200,4.233,4.233,4.233,4.233
EURPLN,20260605,122300,4.233,4.233,4.233,4.233
EURPLN,20260605,122400,4.233,4.233,4.233,4.233
EURPLN,20260605,122500,4.233,4.233,4.233,4.233
EURPLN,20260605,122600,4.233,4.233,4.233,4.233
EURPLN,20260605,122700,4.233,4.233,4.233,4.233
EURPLN,20260605,122800,4.233,4.233,4.233,4.233
EURPLN,20260605,122900,4.233,4.234,4.233,4.234
EURPLN,20260605,123000,4.234,4.234,4.234,4.234
EURPLN,20260605,123100,4.234,4.234,4.234,4.234
EURPLN,20260605,123200,4.234,4.234,4.234,4.234
EURPLN,20260605,123300,4.234,4.234,4.234,4.234
EURPLN,20260605,123400,4.234,4.234,4.234,4.234
EURPLN,20260605,123500,4.234,4.234,4.234,4.234
EURPLN,20260605,123600,4.234,4.234,4.234,4.234
EURPLN,20260605,123700,4.234,4.234,4.234,4.234
EURPLN,20260605,123800,4.233,4.233,4.232,4.232
EURPLN,20260605,123900,4.232,4.232,4.232,4.232
EURPLN,20260605,124000,4.232,4.232,4.232,4.232
EURPLN,20260605,124100,4.232,4.232,4.232,4.232
EURPLN,20260605,124200,4.232,4.232,4.232,4.232
EURPLN,20260605,124300,4.232,4.232,4.232,4.232
EURPLN,20260605,124400,4.232,4.232,4.232,4.232
EURPLN,20260605,124500,4.232,4.232,4.232,4.232
EURPLN,20260605,124600,4.232,4.232,4.232,4.232
EURPLN,20260605,124700,4.232,4.232,4.232,4.232
EURPLN,20260605,124800,4.232,4.232,4.232,4.232
EURPLN,20260605,124900,4.232,4.232,4.232,4.232
EURPLN,20260605,125000,4.232,4.232,4.232,4.232
EURPLN,20260605,125100,4.232,4.232,4.231,4.231
EURPLN,20260605,125200,4.231,4.231,4.231,4.231
EURPLN,20260605,125300,4.231,4.231,4.231,4.231
EURPLN,20260605,125400,4.231,4.231,4.231,4.231
EURPLN,20260605,125500,4.231,4.231,4.231,4.231
EURPLN,20260605,125600,4.231,4.231,4.231,4.231
EURPLN,20260605,125700,4.231,4.231,4.231,4.231
EURPLN,20260605,125800,4.231,4.231,4.231,4.231
EURPLN,20260605,125900,4.232,4.232,4.231,4.232
EURPLN,20260605,130000,4.232,4.232,4.232,4.232
EURPLN,20260605,130100,4.232,4.232,4.232,4.232
EURPLN,20260605,130200,4.232,4.232,4.232,4.232
EURPLN,20260605,130300,4.231,4.231,4.231,4.231
EURPLN,20260605,130400,4.231,4.231,4.231,4.231
EURPLN,20260605,130500,4.231,4.231,4.231,4.231
EURPLN,20260605,130600,4.231,4.231,4.231,4.231
EURPLN,20260605,130700,4.231,4.231,4.231,4.231
EURPLN,20260605,130800,4.230,4.230,4.230,4.230
EURPLN,20260605,130900,4.230,4.230,4.230,4.230
EURPLN,20260605,131000,4.230,4.230,4.230,4.230
EURPLN,20260605,131100,4.230,4.231,4.230,4.231
EURPLN,20260605,131200,4.230,4.231,4.230,4.231
EURPLN,20260605,131300,4.231,4.231,4.231,4.231
EURPLN,20260605,131400,4.231,4.231,4.231,4.231
EURPLN,20260605,131500,4.231,4.231,4.231,4.231
EURPLN,20260605,131600,4.231,4.231,4.230,4.230
EURPLN,20260605,131700,4.230,4.230,4.230,4.230
EURPLN,20260605,131800,4.230,4.231,4.230,4.231
EURPLN,20260605,131900,4.231,4.231,4.231,4.231
EURPLN,20260605,132000,4.231,4.231,4.231,4.231
EURPLN,20260605,132100,4.231,4.231,4.231,4.231
EURPLN,20260605,132200,4.231,4.231,4.231,4.231
EURPLN,20260605,132300,4.231,4.231,4.231,4.231
EURPLN,20260605,132400,4.231,4.231,4.231,4.231
EURPLN,20260605,132500,4.232,4.232,4.231,4.232
EURPLN,20260605,132600,4.231,4.231,4.231,4.231
EURPLN,20260605,132700,4.232,4.232,4.232,4.232
EURPLN,20260605,132800,4.232,4.232,4.232,4.232
EURPLN,20260605,132900,4.231,4.231,4.231,4.231
EURPLN,20260605,133000,4.231,4.231,4.231,4.231
EURPLN,20260605,133100,4.231,4.231,4.231,4.231
EURPLN,20260605,133200,4.231,4.231,4.231,4.231
EURPLN,20260605,133300,4.231,4.231,4.231,4.231
EURPLN,20260605,133400,4.231,4.231,4.231,4.231
EURPLN,20260605,133500,4.231,4.231,4.231,4.231
EURPLN,20260605,133600,4.231,4.231,4.230,4.230
EURPLN,20260605,133700,4.230,4.231,4.230,4.231
EURPLN,20260605,133800,4.231,4.231,4.231,4.231
EURPLN,20260605,133900,4.231,4.231,4.231,4.231
EURPLN,20260605,134000,4.232,4.232,4.231,4.231
EURPLN,20260605,134100,4.231,4.231,4.231,4.231
EURPLN,20260605,134200,4.231,4.231,4.231,4.231
EURPLN,20260605,134300,4.232,4.232,4.232,4.232
EURPLN,20260605,134400,4.232,4.232,4.232,4.232
EURPLN,20260605,134500,4.232,4.232,4.232,4.232
EURPLN,20260605,134600,4.232,4.232,4.232,4.232
EURPLN,20260605,134700,4.232,4.232,4.232,4.232
EURPLN,20260605,134800,4.232,4.232,4.232,4.232
EURPLN,20260605,134900,4.232,4.232,4.232,4.232
EURPLN,20260605,135000,4.232,4.232,4.231,4.231
EURPLN,20260605,135100,4.232,4.232,4.232,4.232
EURPLN,20260605,135200,4.232,4.232,4.232,4.232
EURPLN,20260605,135300,4.232,4.233,4.232,4.233
EURPLN,20260605,135400,4.232,4.232,4.232,4.232
EURPLN,20260605,135500,4.232,4.232,4.232,4.232
EURPLN,20260605,135600,4.232,4.232,4.232,4.232
EURPLN,20260605,135700,4.232,4.232,4.232,4.232
EURPLN,20260605,135800,4.232,4.232,4.232,4.232
EURPLN,20260605,135900,4.232,4.232,4.232,4.232
EURPLN,20260605,140000,4.232,4.232,4.232,4.232
EURPLN,20260605,140100,4.233,4.233,4.233,4.233
EURPLN,20260605,140200,4.233,4.233,4.232,4.232
EURPLN,20260605,140300,4.232,4.232,4.232,4.232
EURPLN,20260605,140400,4.232,4.232,4.232,4.232
EURPLN,20260605,140500,4.232,4.232,4.232,4.232
EURPLN,20260605,140600,4.232,4.232,4.232,4.232
EURPLN,20260605,140700,4.232,4.232,4.231,4.231
EURPLN,20260605,140800,4.232,4.232,4.232,4.232
EURPLN,20260605,140900,4.232,4.232,4.232,4.232
EURPLN,20260605,141000,4.232,4.232,4.232,4.232
EURPLN,20260605,141100,4.232,4.232,4.232,4.232
EURPLN,20260605,141200,4.232,4.232,4.232,4.232
EURPLN,20260605,141300,4.232,4.232,4.232,4.232
EURPLN,20260605,141400,4.232,4.232,4.232,4.232
EURPLN,20260605,141500,4.232,4.232,4.232,4.232
EURPLN,20260605,141600,4.232,4.232,4.232,4.232
EURPLN,20260605,141700,4.232,4.232,4.232,4.232
EURPLN,20260605,141800,4.232,4.232,4.231,4.231
EURPLN,20260605,141900,4.231,4.231,4.231,4.231
EURPLN,20260605,142000,4.231,4.231,4.231,4.231
EURPLN,20260605,142100,4.232,4.232,4.232,4.232
EURPLN,20260605,142200,4.232,4.232,4.231,4.231
EURPLN,20260605,142300,4.231,4.231,4.231,4.231
EURPLN,20260605,142400,4.232,4.232,4.232,4.232
EURPLN,20260605,142500,4.232,4.232,4.231,4.231
EURPLN,20260605,142600,4.231,4.231,4.231,4.231
EURPLN,20260605,142700,4.231,4.231,4.231,4.231
EURPLN,20260605,142800,4.231,4.231,4.231,4.231
EURPLN,20260605,142900,4.232,4.232,4.232,4.232
EURPLN,20260605,143000,4.232,4.232,4.232,4.232
EURPLN,20260605,143100,4.232,4.233,4.232,4.232
EURPLN,20260605,143200,4.233,4.233,4.232,4.233
EURPLN,20260605,143300,4.232,4.233,4.232,4.233
EURPLN,20260605,143400,4.232,4.233,4.232,4.232
EURPLN,20260605,143500,4.233,4.233,4.232,4.232
EURPLN,20260605,143600,4.233,4.233,4.232,4.232
EURPLN,20260605,143700,4.233,4.233,4.232,4.233
EURPLN,20260605,143800,4.233,4.233,4.233,4.233
EURPLN,20260605,143900,4.233,4.233,4.233,4.233
EURPLN,20260605,144000,4.234,4.234,4.233,4.233
EURPLN,20260605,144100,4.233,4.234,4.233,4.234
EURPLN,20260605,144200,4.233,4.233,4.233,4.233
EURPLN,20260605,144300,4.233,4.233,4.233,4.233
EURPLN,20260605,144400,4.233,4.233,4.233,4.233
EURPLN,20260605,144500,4.233,4.233,4.233,4.233
EURPLN,20260605,144600,4.233,4.233,4.233,4.233
EURPLN,20260605,144700,4.233,4.233,4.233,4.233
EURPLN,20260605,144800,4.233,4.233,4.233,4.233
EURPLN,20260605,144900,4.233,4.233,4.233,4.233
EURPLN,20260605,145000,4.233,4.233,4.233,4.233
EURPLN,20260605,145100,4.233,4.233,4.233,4.233
EURPLN,20260605,145200,4.233,4.234,4.233,4.234
EURPLN,20260605,145300,4.234,4.234,4.234,4.234
EURPLN,20260605,145400,4.233,4.234,4.233,4.234
EURPLN,20260605,145500,4.234,4.235,4.234,4.235
EURPLN,20260605,145600,4.234,4.235,4.234,4.235
EURPLN,20260605,145700,4.235,4.235,4.235,4.235
EURPLN,20260605,145800,4.234,4.235,4.234,4.235
EURPLN,20260605,145900,4.234,4.235,4.234,4.235
EURPLN,20260605,150000,4.234,4.235,4.234,4.235
EURPLN,20260605,150100,4.235,4.236,4.235,4.236
EURPLN,20260605,150200,4.237,4.237,4.236,4.236
EURPLN,20260605,150300,4.235,4.236,4.235,4.235
EURPLN,20260605,150400,4.236,4.237,4.236,4.236
EURPLN,20260605,150500,4.237,4.237,4.236,4.236
EURPLN,20260605,150600,4.236,4.236,4.236,4.236
EURPLN,20260605,150700,4.236,4.236,4.236,4.236
EURPLN,20260605,150800,4.236,4.236,4.236,4.236
EURPLN,20260605,150900,4.236,4.237,4.236,4.236
EURPLN,20260605,151000,4.237,4.237,4.236,4.236
EURPLN,20260605,151100,4.237,4.237,4.237,4.237
EURPLN,20260605,151200,4.236,4.237,4.235,4.235
EURPLN,20260605,151300,4.236,4.236,4.236,4.236
EURPLN,20260605,151400,4.236,4.236,4.236,4.236
EURPLN,20260605,151500,4.236,4.236,4.236,4.236
EURPLN,20260605,151600,4.236,4.236,4.235,4.236
EURPLN,20260605,151700,4.235,4.236,4.235,4.236
EURPLN,20260605,151800,4.236,4.236,4.236,4.236
EURPLN,20260605,151900,4.236,4.236,4.236,4.236
EURPLN,20260605,152000,4.236,4.236,4.236,4.236
EURPLN,20260605,152100,4.236,4.236,4.236,4.236
EURPLN,20260605,152200,4.235,4.236,4.235,4.235
EURPLN,20260605,152300,4.236,4.236,4.235,4.236
EURPLN,20260605,152400,4.236,4.236,4.236,4.236
EURPLN,20260605,152500,4.236,4.236,4.236,4.236
EURPLN,20260605,152600,4.236,4.236,4.236,4.236
EURPLN,20260605,152700,4.236,4.236,4.236,4.236
EURPLN,20260605,152800,4.237,4.237,4.237,4.237
EURPLN,20260605,152900,4.237,4.237,4.237,4.237
EURPLN,20260605,153000,4.236,4.237,4.236,4.237
EURPLN,20260605,153100,4.237,4.237,4.237,4.237
EURPLN,20260605,153200,4.236,4.237,4.236,4.237
EURPLN,20260605,153300,4.237,4.237,4.237,4.237
EURPLN,20260605,153400,4.237,4.238,4.237,4.238
EURPLN,20260605,153500,4.237,4.237,4.236,4.236
EURPLN,20260605,153600,4.237,4.237,4.236,4.237
EURPLN,20260605,153700,4.237,4.237,4.236,4.237
EURPLN,20260605,153800,4.236,4.236,4.236,4.236
EURPLN,20260605,153900,4.237,4.237,4.237,4.237
EURPLN,20260605,154000,4.237,4.237,4.237,4.237
EURPLN,20260605,154100,4.237,4.237,4.237,4.237
EURPLN,20260605,154200,4.237,4.237,4.237,4.237
EURPLN,20260605,154300,4.237,4.237,4.237,4.237
EURPLN,20260605,154400,4.238,4.238,4.238,4.238
EURPLN,20260605,154500,4.238,4.238,4.237,4.238
EURPLN,20260605,154600,4.237,4.237,4.237,4.237
EURPLN,20260605,154700,4.237,4.237,4.237,4.237
EURPLN,20260605,154800,4.237,4.237,4.237,4.237
EURPLN,20260605,154900,4.237,4.237,4.236,4.237
EURPLN,20260605,155000,4.237,4.237,4.237,4.237
EURPLN,20260605,155100,4.236,4.237,4.236,4.237
EURPLN,20260605,155200,4.236,4.237,4.236,4.237
EURPLN,20260605,155300,4.237,4.237,4.237,4.237
EURPLN,20260605,155400,4.237,4.237,4.236,4.236
EURPLN,20260605,155500,4.237,4.237,4.237,4.237
EURPLN,20260605,155600,4.237,4.238,4.237,4.237
EURPLN,20260605,155700,4.237,4.237,4.237,4.237
EURPLN,20260605,155800,4.237,4.237,4.237,4.237
EURPLN,20260605,155900,4.237,4.237,4.237,4.237
EURPLN,20260605,160000,4.237,4.238,4.237,4.238
EURPLN,20260605,160100,4.237,4.238,4.237,4.238
EURPLN,20260605,160200,4.238,4.239,4.238,4.238
EURPLN,20260605,160300,4.239,4.239,4.238,4.239
EURPLN,20260605,160400,4.238,4.238,4.237,4.238
EURPLN,20260605,160500,4.238,4.238,4.238,4.238
EURPLN,20260605,160600,4.239,4.239,4.238,4.238
EURPLN,20260605,160700,4.238,4.239,4.238,4.239
EURPLN,20260605,160800,4.239,4.239,4.239,4.239
EURPLN,20260605,160900,4.239,4.239,4.239,4.239
EURPLN,20260605,161000,4.239,4.239,4.239,4.239
EURPLN,20260605,161100,4.240,4.240,4.239,4.239
EURPLN,20260605,161200,4.239,4.239,4.238,4.238
EURPLN,20260605,161300,4.238,4.239,4.238,4.239
EURPLN,20260605,161400,4.239,4.239,4.239,4.239
EURPLN,20260605,161500,4.238,4.239,4.238,4.239
EURPLN,20260605,161600,4.239,4.239,4.238,4.238
EURPLN,20260605,161700,4.239,4.239,4.239,4.239
EURPLN,20260605,161800,4.239,4.240,4.239,4.240
EURPLN,20260605,161900,4.239,4.239,4.239,4.239
EURPLN,20260605,162000,4.239,4.239,4.239,4.239
EURPLN,20260605,162100,4.240,4.240,4.239,4.240
EURPLN,20260605,162200,4.240,4.240,4.240,4.240
EURPLN,20260605,162300,4.240,4.240,4.240,4.240
EURPLN,20260605,162400,4.240,4.240,4.240,4.240
EURPLN,20260605,162500,4.241,4.241,4.241,4.241
EURPLN,20260605,162600,4.240,4.240,4.240,4.240
EURPLN,20260605,162700,4.240,4.240,4.240,4.240
EURPLN,20260605,162800,4.240,4.240,4.240,4.240
EURPLN,20260605,162900,4.241,4.241,4.241,4.241
EURPLN,20260605,163000,4.241,4.241,4.241,4.241
EURPLN,20260605,163100,4.242,4.242,4.241,4.241
EURPLN,20260605,163200,4.241,4.241,4.240,4.240
EURPLN,20260605,163300,4.240,4.240,4.240,4.240
EURPLN,20260605,163400,4.239,4.240,4.239,4.240
EURPLN,20260605,163500,4.240,4.240,4.240,4.240
EURPLN,20260605,163600,4.240,4.241,4.240,4.240
EURPLN,20260605,163700,4.239,4.240,4.239,4.240
EURPLN,20260605,163800,4.241,4.241,4.241,4.241
EURPLN,20260605,163900,4.241,4.241,4.241,4.241
EURPLN,20260605,164000,4.241,4.241,4.241,4.241
EURPLN,20260605,164100,4.241,4.241,4.241,4.241
EURPLN,20260605,164200,4.241,4.241,4.241,4.241
EURPLN,20260605,164300,4.241,4.241,4.241,4.241
EURPLN,20260605,164400,4.240,4.240,4.240,4.240
EURPLN,20260605,164500,4.240,4.240,4.240,4.240
EURPLN,20260605,164600,4.241,4.241,4.240,4.240
EURPLN,20260605,164700,4.240,4.241,4.240,4.240
EURPLN,20260605,164800,4.241,4.241,4.241,4.241
EURPLN,20260605,164900,4.241,4.241,4.240,4.240
EURPLN,20260605,165000,4.240,4.240,4.240,4.240
EURPLN,20260605,165100,4.240,4.241,4.240,4.241
EURPLN,20260605,165200,4.240,4.240,4.240,4.240
EURPLN,20260605,165300,4.240,4.240,4.240,4.240
EURPLN,20260605,165400,4.240,4.240,4.240,4.240
EURPLN,20260605,165500,4.239,4.240,4.239,4.240
EURPLN,20260605,165600,4.240,4.240,4.240,4.240
EURPLN,20260605,165700,4.240,4.241,4.240,4.240
EURPLN,20260605,165800,4.239,4.240,4.239,4.240
EURPLN,20260605,165900,4.240,4.240,4.240,4.240
EURPLN,20260605,170000,4.240,4.240,4.240,4.240
EURPLN,20260605,170100,4.240,4.240,4.239,4.239
EURPLN,20260605,170200,4.240,4.240,4.240,4.240
EURPLN,20260605,170300,4.240,4.240,4.240,4.240
EURPLN,20260605,170400,4.240,4.240,4.239,4.239
EURPLN,20260605,170500,4.240,4.240,4.240,4.240
EURPLN,20260605,170600,4.240,4.240,4.240,4.240
EURPLN,20260605,170700,4.240,4.240,4.239,4.240
EURPLN,20260605,170800,4.239,4.240,4.239,4.239
EURPLN,20260605,170900,4.240,4.240,4.239,4.240
EURPLN,20260605,171000,4.239,4.240,4.239,4.240
EURPLN,20260605,171100,4.239,4.240,4.239,4.240
EURPLN,20260605,171200,4.240,4.240,4.240,4.240
EURPLN,20260605,171300,4.240,4.240,4.240,4.240
EURPLN,20260605,171400,4.240,4.240,4.240,4.240
EURPLN,20260605,171500,4.240,4.240,4.240,4.240
EURPLN,20260605,171600,4.240,4.240,4.240,4.240
EURPLN,20260605,171700,4.241,4.241,4.241,4.241
EURPLN,20260605,171800,4.241,4.241,4.240,4.241
EURPLN,20260605,171900,4.241,4.241,4.241,4.241
EURPLN,20260605,172000,4.241,4.241,4.241,4.241
EURPLN,20260605,172100,4.241,4.241,4.240,4.240
EURPLN,20260605,172200,4.241,4.241,4.240,4.241
EURPLN,20260605,172300,4.242,4.242,4.242,4.242
EURPLN,20260605,172400,4.242,4.242,4.241,4.241
EURPLN,20260605,172500,4.241,4.241,4.241,4.241
EURPLN,20260605,172600,4.242,4.242,4.242,4.242
EURPLN,20260605,172700,4.242,4.242,4.242,4.242
EURPLN,20260605,172800,4.242,4.242,4.242,4.242
EURPLN,20260605,172900,4.242,4.243,4.242,4.243
EURPLN,20260605,173000,4.242,4.242,4.242,4.242
EURPLN,20260605,173100,4.242,4.242,4.242,4.242
EURPLN,20260605,173200,4.242,4.242,4.242,4.242
EURPLN,20260605,173300,4.242,4.242,4.242,4.242
EURPLN,20260605,173400,4.242,4.243,4.242,4.242
EURPLN,20260605,173500,4.243,4.244,4.243,4.244
EURPLN,20260605,173600,4.243,4.244,4.243,4.244
EURPLN,20260605,173700,4.244,4.244,4.244,4.244
EURPLN,20260605,173800,4.244,4.245,4.243,4.244
EURPLN,20260605,173900,4.244,4.245,4.244,4.245
EURPLN,20260605,174000,4.246,4.246,4.245,4.245
EURPLN,20260605,174100,4.245,4.245,4.245,4.245
EURPLN,20260605,174200,4.245,4.245,4.245,4.245
EURPLN,20260605,174300,4.246,4.246,4.246,4.246
EURPLN,20260605,174400,4.246,4.246,4.245,4.245
EURPLN,20260605,174500,4.245,4.245,4.245,4.245
EURPLN,20260605,174600,4.246,4.246,4.245,4.245
EURPLN,20260605,174700,4.245,4.245,4.245,4.245
EURPLN,20260605,174800,4.245,4.245,4.245,4.245
EURPLN,20260605,174900,4.245,4.245,4.245,4.245
EURPLN,20260605,175000,4.245,4.245,4.245,4.245
EURPLN,20260605,175100,4.245,4.245,4.245,4.245
EURPLN,20260605,175200,4.245,4.245,4.245,4.245
EURPLN,20260605,175300,4.245,4.245,4.245,4.245
EURPLN,20260605,175400,4.245,4.245,4.245,4.245
EURPLN,20260605,175500,4.245,4.245,4.245,4.245
EURPLN,20260605,175600,4.245,4.245,4.245,4.245
EURPLN,20260605,175700,4.245,4.245,4.245,4.245
EURPLN,20260605,175800,4.244,4.245,4.244,4.245
EURPLN,20260605,175900,4.245,4.245,4.245,4.245
EURPLN,20260605,180000,4.246,4.246,4.246,4.246
EURPLN,20260605,180100,4.245,4.245,4.245,4.245
EURPLN,20260605,180200,4.245,4.246,4.245,4.246
EURPLN,20260605,180300,4.245,4.245,4.245,4.245
EURPLN,20260605,180400,4.246,4.246,4.245,4.245
EURPLN,20260605,180500,4.246,4.246,4.246,4.246
EURPLN,20260605,180600,4.246,4.246,4.245,4.245
EURPLN,20260605,180700,4.246,4.246,4.245,4.246
EURPLN,20260605,180800,4.245,4.246,4.245,4.246
EURPLN,20260605,180900,4.246,4.246,4.246,4.246
EURPLN,20260605,181000,4.246,4.246,4.246,4.246
EURPLN,20260605,181100,4.245,4.245,4.245,4.245
EURPLN,20260605,181200,4.246,4.246,4.245,4.246
EURPLN,20260605,181300,4.245,4.245,4.245,4.245
EURPLN,20260605,181400,4.245,4.245,4.245,4.245
EURPLN,20260605,181500,4.245,4.245,4.245,4.245
EURPLN,20260605,181600,4.245,4.245,4.245,4.245
EURPLN,20260605,181700,4.246,4.246,4.245,4.245
EURPLN,20260605,181800,4.245,4.245,4.245,4.245
EURPLN,20260605,181900,4.245,4.245,4.245,4.245
EURPLN,20260605,182000,4.245,4.245,4.245,4.245
EURPLN,20260605,182100,4.245,4.245,4.245,4.245
EURPLN,20260605,182200,4.246,4.246,4.245,4.245
EURPLN,20260605,182300,4.246,4.246,4.245,4.246
EURPLN,20260605,182400,4.245,4.245,4.245,4.245
EURPLN,20260605,182500,4.245,4.245,4.245,4.245
EURPLN,20260605,182600,4.245,4.245,4.245,4.245
EURPLN,20260605,182700,4.244,4.244,4.243,4.243
EURPLN,20260605,182800,4.242,4.242,4.242,4.242
EURPLN,20260605,182900,4.242,4.242,4.242,4.242
EURPLN,20260605,183000,4.242,4.242,4.242,4.242
EURPLN,20260605,183100,4.241,4.242,4.241,4.242
EURPLN,20260605,183200,4.242,4.242,4.242,4.242
EURPLN,20260605,183300,4.242,4.242,4.242,4.242
EURPLN,20260605,183400,4.242,4.242,4.242,4.242
EURPLN,20260605,183500,4.242,4.242,4.242,4.242
EURPLN,20260605,183600,4.242,4.242,4.242,4.242
EURPLN,20260605,183700,4.242,4.242,4.242,4.242
EURPLN,20260605,183800,4.242,4.242,4.242,4.242
EURPLN,20260605,183900,4.242,4.242,4.242,4.242
EURPLN,20260605,184000,4.242,4.242,4.242,4.242
EURPLN,20260605,184100,4.242,4.242,4.242,4.242
EURPLN,20260605,184200,4.242,4.243,4.242,4.243
EURPLN,20260605,184300,4.243,4.243,4.243,4.243
EURPLN,20260605,184400,4.243,4.243,4.243,4.243
EURPLN,20260605,184500,4.244,4.244,4.243,4.243
EURPLN,20260605,184600,4.243,4.244,4.243,4.244
EURPLN,20260605,184700,4.244,4.244,4.244,4.244
EURPLN,20260605,184800,4.243,4.243,4.243,4.243
EURPLN,20260605,184900,4.243,4.244,4.243,4.244
EURPLN,20260605,185000,4.244,4.244,4.243,4.244
EURPLN,20260605,185100,4.244,4.244,4.244,4.244
EURPLN,20260605,185200,4.244,4.244,4.244,4.244
EURPLN,20260605,185300,4.244,4.244,4.244,4.244
EURPLN,20260605,185400,4.244,4.244,4.244,4.244
EURPLN,20260605,185500,4.244,4.244,4.244,4.244
EURPLN,20260605,185600,4.244,4.244,4.243,4.243
EURPLN,20260605,185700,4.243,4.243,4.243,4.243
EURPLN,20260605,185800,4.244,4.244,4.243,4.243
EURPLN,20260605,185900,4.244,4.244,4.244,4.244
EURPLN,20260605,190000,4.244,4.244,4.244,4.244
EURPLN,20260605,190100,4.244,4.244,4.243,4.243
EURPLN,20260605,190200,4.243,4.243,4.243,4.243
EURPLN,20260605,190300,4.243,4.243,4.243,4.243
EURPLN,20260605,190400,4.244,4.244,4.244,4.244
EURPLN,20260605,190500,4.243,4.244,4.243,4.244
EURPLN,20260605,190600,4.243,4.243,4.243,4.243
EURPLN,20260605,190700,4.243,4.243,4.243,4.243
EURPLN,20260605,190800,4.243,4.243,4.243,4.243
EURPLN,20260605,190900,4.243,4.243,4.243,4.243
EURPLN,20260605,191000,4.243,4.243,4.242,4.242
EURPLN,20260605,191100,4.243,4.243,4.243,4.243
EURPLN,20260605,191200,4.243,4.243,4.242,4.242
EURPLN,20260605,191300,4.242,4.242,4.242,4.242
EURPLN,20260605,191400,4.243,4.243,4.243,4.243
EURPLN,20260605,191500,4.243,4.243,4.243,4.243
EURPLN,20260605,191600,4.243,4.243,4.243,4.243
EURPLN,20260605,191700,4.243,4.243,4.242,4.242
EURPLN,20260605,191800,4.242,4.243,4.242,4.243
EURPLN,20260605,191900,4.243,4.243,4.243,4.243
EURPLN,20260605,192000,4.242,4.242,4.242,4.242
EURPLN,20260605,192100,4.242,4.242,4.242,4.242
EURPLN,20260605,192200,4.243,4.243,4.243,4.243
EURPLN,20260605,192300,4.243,4.243,4.243,4.243
EURPLN,20260605,192400,4.243,4.243,4.243,4.243
EURPLN,20260605,192500,4.243,4.243,4.243,4.243
EURPLN,20260605,192600,4.243,4.244,4.243,4.244
EURPLN,20260605,192700,4.243,4.243,4.243,4.243
EURPLN,20260605,192800,4.243,4.243,4.242,4.242
EURPLN,20260605,192900,4.243,4.243,4.243,4.243
EURPLN,20260605,193000,4.243,4.243,4.243,4.243
EURPLN,20260605,193100,4.243,4.243,4.243,4.243
EURPLN,20260605,193200,4.243,4.243,4.243,4.243
EURPLN,20260605,193300,4.243,4.243,4.243,4.243
EURPLN,20260605,193400,4.243,4.243,4.242,4.242
EURPLN,20260605,193500,4.242,4.243,4.242,4.243
EURPLN,20260605,193600,4.243,4.243,4.243,4.243
EURPLN,20260605,193700,4.243,4.243,4.243,4.243
EURPLN,20260605,193800,4.243,4.243,4.243,4.243
EURPLN,20260605,193900,4.243,4.243,4.243,4.243
EURPLN,20260605,194000,4.243,4.243,4.243,4.243
EURPLN,20260605,194100,4.243,4.243,4.243,4.243
EURPLN,20260605,194200,4.242,4.242,4.242,4.242
EURPLN,20260605,194300,4.243,4.243,4.243,4.243
EURPLN,20260605,194400,4.243,4.243,4.243,4.243
EURPLN,20260605,194500,4.243,4.243,4.243,4.243
EURPLN,20260605,194600,4.242,4.243,4.242,4.243
EURPLN,20260605,194700,4.243,4.243,4.242,4.242
EURPLN,20260605,194800,4.242,4.242,4.242,4.242
EURPLN,20260605,194900,4.242,4.242,4.242,4.242
EURPLN,20260605,195000,4.243,4.243,4.243,4.243
EURPLN,20260605,195100,4.243,4.243,4.243,4.243
EURPLN,20260605,195200,4.243,4.243,4.243,4.243
EURPLN,20260605,195300,4.243,4.243,4.243,4.243
EURPLN,20260605,195400,4.243,4.243,4.243,4.243
EURPLN,20260605,195500,4.243,4.243,4.243,4.243
EURPLN,20260605,195600,4.243,4.243,4.243,4.243
EURPLN,20260605,195700,4.243,4.244,4.243,4.244
EURPLN,20260605,195800,4.243,4.243,4.243,4.243
EURPLN,20260605,195900,4.243,4.243,4.243,4.243
EURPLN,20260605,200000,4.242,4.242,4.242,4.242
EURPLN,20260605,200100,4.242,4.242,4.242,4.242
EURPLN,20260605,200200,4.242,4.242,4.242,4.242
EURPLN,20260605,200300,4.242,4.242,4.242,4.242
EURPLN,20260605,200400,4.242,4.243,4.242,4.243
EURPLN,20260605,200500,4.242,4.242,4.242,4.242
EURPLN,20260605,200600,4.242,4.242,4.242,4.242
EURPLN,20260605,200700,4.242,4.242,4.242,4.242
EURPLN,20260605,200800,4.242,4.242,4.242,4.242
EURPLN,20260605,200900,4.242,4.242,4.242,4.242
EURPLN,20260605,201000,4.242,4.242,4.242,4.242
EURPLN,20260605,201100,4.242,4.242,4.242,4.242
EURPLN,20260605,201200,4.242,4.242,4.242,4.242
EURPLN,20260605,201300,4.242,4.242,4.242,4.242
EURPLN,20260605,201400,4.242,4.242,4.242,4.242
EURPLN,20260605,201500,4.242,4.242,4.242,4.242
EURPLN,20260605,201600,4.242,4.242,4.242,4.242
EURPLN,20260605,201700,4.242,4.242,4.242,4.242
EURPLN,20260605,201800,4.243,4.243,4.243,4.243
EURPLN,20260605,201900,4.242,4.242,4.242,4.242
EURPLN,20260605,202000,4.242,4.243,4.242,4.243
EURPLN,20260605,202100,4.243,4.244,4.243,4.244
EURPLN,20260605,202200,4.244,4.244,4.244,4.244
EURPLN,20260605,202300,4.243,4.243,4.243,4.243
EURPLN,20260605,202400,4.243,4.243,4.243,4.243
EURPLN,20260605,202500,4.243,4.243,4.243,4.243
EURPLN,20260605,202600,4.243,4.243,4.243,4.243
EURPLN,20260605,202700,4.243,4.243,4.243,4.243
EURPLN,20260605,202800,4.243,4.243,4.243,4.243
EURPLN,20260605,202900,4.243,4.243,4.243,4.243
EURPLN,20260605,203000,4.243,4.243,4.243,4.243
EURPLN,20260605,203100,4.243,4.243,4.242,4.243
EURPLN,20260605,203200,4.243,4.243,4.243,4.243
EURPLN,20260605,203300,4.243,4.243,4.243,4.243
EURPLN,20260605,203400,4.242,4.243,4.242,4.243
EURPLN,20260605,203500,4.243,4.243,4.243,4.243
EURPLN,20260605,203600,4.243,4.243,4.243,4.243
EURPLN,20260605,203700,4.243,4.244,4.243,4.244
EURPLN,20260605,203800,4.244,4.244,4.244,4.244
EURPLN,20260605,203900,4.244,4.244,4.244,4.244
EURPLN,20260605,204000,4.243,4.243,4.243,4.243
EURPLN,20260605,204100,4.243,4.243,4.243,4.243
EURPLN,20260605,204200,4.243,4.243,4.243,4.243
EURPLN,20260605,204300,4.243,4.243,4.243,4.243
EURPLN,20260605,204400,4.243,4.243,4.243,4.243
EURPLN,20260605,204500,4.243,4.243,4.243,4.243
EURPLN,20260605,204600,4.243,4.243,4.243,4.243
EURPLN,20260605,204700,4.243,4.244,4.243,4.243
EURPLN,20260605,204800,4.244,4.244,4.243,4.244
EURPLN,20260605,204900,4.244,4.244,4.244,4.244
EURPLN,20260605,205000,4.244,4.244,4.243,4.243
EURPLN,20260605,205100,4.243,4.243,4.243,4.243
EURPLN,20260605,205200,4.243,4.243,4.243,4.243
EURPLN,20260605,205300,4.243,4.243,4.243,4.243
EURPLN,20260605,205400,4.243,4.243,4.243,4.243
EURPLN,20260605,205500,4.243,4.243,4.243,4.243
EURPLN,20260605,205600,4.243,4.243,4.243,4.243
EURPLN,20260605,205700,4.243,4.243,4.243,4.243
EURPLN,20260605,205800,4.243,4.243,4.243,4.243
EURPLN,20260605,205900,4.242,4.243,4.242,4.243
EURPLN,20260605,210000,4.243,4.243,4.243,4.243
EURPLN,20260605,210100,4.243,4.243,4.243,4.243
EURPLN,20260605,210200,4.243,4.243,4.243,4.243
EURPLN,20260605,210300,4.243,4.243,4.243,4.243
EURPLN,20260605,210400,4.243,4.243,4.243,4.243
EURPLN,20260605,210500,4.243,4.243,4.243,4.243
EURPLN,20260605,210600,4.243,4.243,4.243,4.243
EURPLN,20260605,210700,4.243,4.243,4.243,4.243
EURPLN,20260605,210800,4.242,4.244,4.242,4.244
EURPLN,20260605,210900,4.243,4.243,4.243,4.243
EURPLN,20260605,211000,4.243,4.243,4.243,4.243
EURPLN,20260605,211100,4.243,4.243,4.243,4.243
EURPLN,20260605,211200,4.243,4.243,4.243,4.243
EURPLN,20260605,211300,4.243,4.243,4.243,4.243
EURPLN,20260605,211400,4.243,4.243,4.243,4.243
EURPLN,20260605,211500,4.243,4.243,4.243,4.243
EURPLN,20260605,211600,4.243,4.243,4.243,4.243
EURPLN,20260605,211700,4.243,4.243,4.243,4.243
EURPLN,20260605,211800,4.243,4.243,4.243,4.243
EURPLN,20260605,211900,4.243,4.243,4.243,4.243
EURPLN,20260605,212000,4.243,4.243,4.243,4.243
EURPLN,20260605,212100,4.243,4.243,4.243,4.243
EURPLN,20260605,212200,4.243,4.243,4.243,4.243
EURPLN,20260605,212300,4.243,4.243,4.243,4.243
EURPLN,20260605,212400,4.243,4.243,4.243,4.243
EURPLN,20260605,212500,4.243,4.243,4.243,4.243
EURPLN,20260605,212600,4.243,4.244,4.243,4.244
EURPLN,20260605,212700,4.244,4.244,4.244,4.244
EURPLN,20260605,212800,4.243,4.243,4.243,4.243
EURPLN,20260605,212900,4.243,4.244,4.243,4.244
EURPLN,20260605,213000,4.244,4.244,4.243,4.243
EURPLN,20260605,213100,4.244,4.244,4.242,4.242
EURPLN,20260605,213200,4.242,4.242,4.242,4.242
EURPLN,20260605,213300,4.242,4.242,4.242,4.242
EURPLN,20260605,213400,4.242,4.242,4.242,4.242
EURPLN,20260605,213500,4.242,4.242,4.242,4.242
EURPLN,20260605,213600,4.242,4.242,4.242,4.242
EURPLN,20260605,213700,4.242,4.242,4.242,4.242
EURPLN,20260605,213800,4.242,4.242,4.242,4.242
EURPLN,20260605,213900,4.242,4.242,4.242,4.242
EURPLN,20260605,214000,4.242,4.242,4.242,4.242
EURPLN,20260605,214100,4.242,4.242,4.242,4.242
EURPLN,20260605,214200,4.242,4.242,4.242,4.242
EURPLN,20260605,214300,4.242,4.242,4.242,4.242
EURPLN,20260605,214400,4.242,4.242,4.242,4.242
EURPLN,20260605,214500,4.243,4.243,4.243,4.243
EURPLN,20260605,214600,4.243,4.243,4.243,4.243
EURPLN,20260605,214700,4.243,4.243,4.243,4.243
EURPLN,20260605,214800,4.243,4.243,4.243,4.243
EURPLN,20260605,214900,4.243,4.243,4.243,4.243
EURPLN,20260605,215000,4.243,4.243,4.243,4.243
EURPLN,20260605,215100,4.243,4.243,4.243,4.243
EURPLN,20260605,215200,4.243,4.243,4.243,4.243
EURPLN,20260605,215300,4.243,4.243,4.243,4.243
EURPLN,20260605,215400,4.244,4.244,4.244,4.244
EURPLN,20260605,215500,4.244,4.244,4.244,4.244
EURPLN,20260605,215600,4.244,4.244,4.243,4.244
EURPLN,20260605,215700,4.244,4.244,4.244,4.244
EURPLN,20260605,215800,4.244,4.244,4.243,4.243
EURPLN,20260605,215900,4.243,4.243,4.243,4.243
EURPLN,20260605,220000,4.243,4.243,4.243,4.243
EURPLN,20260605,220100,4.243,4.243,4.243,4.243
EURPLN,20260605,220200,4.243,4.243,4.243,4.243
EURPLN,20260605,220300,4.243,4.243,4.243,4.243
EURPLN,20260605,220400,4.243,4.243,4.243,4.243
EURPLN,20260605,220500,4.243,4.243,4.243,4.243
EURPLN,20260605,220600,4.243,4.243,4.243,4.243
EURPLN,20260605,220700,4.242,4.242,4.242,4.242
EURPLN,20260605,220800,4.242,4.242,4.242,4.242
EURPLN,20260605,220900,4.242,4.242,4.242,4.242
EURPLN,20260605,221000,4.242,4.242,4.242,4.242
EURPLN,20260605,221100,4.242,4.242,4.242,4.242
EURPLN,20260605,221200,4.242,4.242,4.242,4.242
EURPLN,20260605,221300,4.242,4.242,4.242,4.242
EURPLN,20260605,221400,4.242,4.242,4.242,4.242
EURPLN,20260605,221500,4.242,4.242,4.242,4.242
EURPLN,20260605,221600,4.241,4.242,4.241,4.242
EURPLN,20260605,221700,4.242,4.242,4.242,4.242
EURPLN,20260605,221800,4.242,4.242,4.242,4.242
EURPLN,20260605,221900,4.242,4.242,4.242,4.242
EURPLN,20260605,222000,4.242,4.242,4.242,4.242
EURPLN,20260605,222100,4.243,4.243,4.243,4.243
EURPLN,20260605,222200,4.243,4.243,4.243,4.243
EURPLN,20260605,222300,4.243,4.244,4.243,4.244
EURPLN,20260605,222400,4.243,4.243,4.243,4.243
EURPLN,20260605,222500,4.243,4.243,4.243,4.243
EURPLN,20260605,222600,4.243,4.243,4.243,4.243
EURPLN,20260605,222700,4.243,4.243,4.243,4.243
EURPLN,20260605,222800,4.243,4.244,4.243,4.244
EURPLN,20260605,222900,4.244,4.244,4.244,4.244
EURPLN,20260605,223000,4.243,4.243,4.243,4.243
EURPLN,20260605,223100,4.243,4.244,4.243,4.244
EURPLN,20260605,223200,4.244,4.244,4.244,4.244
EURPLN,20260605,223300,4.244,4.244,4.244,4.244
EURPLN,20260605,223400,4.244,4.244,4.244,4.244
EURPLN,20260605,223500,4.244,4.244,4.244,4.244
EURPLN,20260605,223600,4.244,4.244,4.244,4.244
EURPLN,20260605,223700,4.244,4.244,4.244,4.244
EURPLN,20260605,223800,4.244,4.244,4.243,4.243
EURPLN,20260605,223900,4.242,4.242,4.242,4.242
EURPLN,20260605,224000,4.242,4.242,4.242,4.242
EURPLN,20260605,224100,4.242,4.242,4.242,4.242
EURPLN,20260605,224200,4.242,4.242,4.242,4.242
EURPLN,20260605,224300,4.242,4.242,4.242,4.242
EURPLN,20260605,224400,4.242,4.242,4.242,4.242
EURPLN,20260605,224500,4.242,4.242,4.242,4.242
EURPLN,20260605,224600,4.242,4.242,4.242,4.242
EURPLN,20260605,224700,4.242,4.242,4.242,4.242
EURPLN,20260605,224800,4.242,4.242,4.242,4.242
EURPLN,20260605,224900,4.242,4.242,4.242,4.242
EURPLN,20260605,225000,4.242,4.242,4.242,4.242
EURPLN,20260605,225100,4.242,4.242,4.242,4.242
EURPLN,20260605,225200,4.242,4.243,4.242,4.243
EURPLN,20260605,225300,4.242,4.242,4.242,4.242
EURPLN,20260605,225400,4.242,4.242,4.242,4.242
EURPLN,20260605,225500,4.241,4.242,4.241,4.242
EURPLN,20260605,225600,4.242,4.242,4.242,4.242
EURPLN,20260605,225700,4.242,4.242,4.241,4.242
EURPLN,20260605,225800,4.242,4.242,4.242,4.242
EURPLN,20260605,225900,4.243,4.243,4.242,4.242
EURCNH,20260605,000100,7.8691,7.8692,7.8689,7.8689
EURCNH,20260605,000200,7.8688,7.8688,7.8686,7.8686
EURCNH,20260605,000300,7.8685,7.8685,7.8684,7.8684
EURCNH,20260605,000400,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,000500,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,000600,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,000700,7.8684,7.8689,7.8684,7.8689
EURCNH,20260605,000800,7.8689,7.8689,7.8689,7.8689
EURCNH,20260605,000900,7.8689,7.8689,7.8689,7.8689
EURCNH,20260605,001000,7.8689,7.8689,7.8689,7.8689
EURCNH,20260605,001100,7.8689,7.8689,7.8689,7.8689
EURCNH,20260605,001200,7.8689,7.8689,7.8689,7.8689
EURCNH,20260605,001300,7.8689,7.8689,7.8689,7.8689
EURCNH,20260605,001400,7.8689,7.8689,7.8689,7.8689
EURCNH,20260605,001500,7.8689,7.8689,7.8689,7.8689
EURCNH,20260605,001600,7.8689,7.8689,7.8689,7.8689
EURCNH,20260605,001700,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,001800,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,001900,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,002000,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,002100,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,002200,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,002300,7.8680,7.8680,7.8680,7.8680
EURCNH,20260605,002400,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,002500,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,002600,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,002700,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,002800,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,002900,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,003000,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,003100,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,003200,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,003300,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,003400,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,003500,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,003600,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,003700,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,003800,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,003900,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,004000,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,004100,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,004200,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,004300,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,004400,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,004500,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,004600,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,004700,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,004800,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,004900,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,005000,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,005100,7.8682,7.8682,7.8674,7.8674
EURCNH,20260605,005200,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,005300,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,005400,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,005500,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,005600,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,005700,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,005800,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,005900,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,010000,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,010100,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,010200,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,010300,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,010400,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,010500,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,010600,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,010700,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,010800,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,010900,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,011000,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,011100,7.8674,7.8674,7.8674,7.8674
EURCNH,20260605,011200,7.8674,7.8682,7.8674,7.8682
EURCNH,20260605,011300,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,011400,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,011500,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,011600,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,011700,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,011800,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,011900,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,012000,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,012100,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,012200,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,012300,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,012400,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,012500,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,012600,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,012700,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,012800,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,012900,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,013000,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,013100,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,013200,7.8688,7.8688,7.8684,7.8684
EURCNH,20260605,013300,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,013400,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,013500,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,013600,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,013700,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,013800,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,013900,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,014000,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,014100,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,014200,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,014300,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,014400,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,014500,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,014600,7.8680,7.8680,7.8680,7.8680
EURCNH,20260605,014700,7.8680,7.8680,7.8680,7.8680
EURCNH,20260605,014800,7.8680,7.8680,7.8680,7.8680
EURCNH,20260605,014900,7.8680,7.8680,7.8680,7.8680
EURCNH,20260605,015000,7.8680,7.8680,7.8680,7.8680
EURCNH,20260605,015100,7.8680,7.8680,7.8680,7.8680
EURCNH,20260605,015200,7.8680,7.8680,7.8680,7.8680
EURCNH,20260605,015300,7.8680,7.8687,7.8680,7.8687
EURCNH,20260605,015400,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,015500,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,015600,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,015700,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,015800,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,015900,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,020000,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,020100,7.8681,7.8681,7.8680,7.8681
EURCNH,20260605,020200,7.8682,7.8685,7.8682,7.8685
EURCNH,20260605,020300,7.8683,7.8685,7.8681,7.8681
EURCNH,20260605,020400,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,020500,7.8683,7.8687,7.8683,7.8687
EURCNH,20260605,020600,7.8688,7.8689,7.8688,7.8688
EURCNH,20260605,020700,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,020800,7.8686,7.8686,7.8683,7.8683
EURCNH,20260605,020900,7.8684,7.8686,7.8684,7.8686
EURCNH,20260605,021000,7.8686,7.8687,7.8686,7.8687
EURCNH,20260605,021100,7.8686,7.8692,7.8686,7.8691
EURCNH,20260605,021200,7.8690,7.8692,7.8689,7.8691
EURCNH,20260605,021300,7.8689,7.8691,7.8689,7.8691
EURCNH,20260605,021400,7.8690,7.8690,7.8689,7.8689
EURCNH,20260605,021500,7.8690,7.8690,7.8684,7.8684
EURCNH,20260605,021600,7.8685,7.8686,7.8685,7.8686
EURCNH,20260605,021700,7.8687,7.8688,7.8687,7.8687
EURCNH,20260605,021800,7.8686,7.8689,7.8685,7.8689
EURCNH,20260605,021900,7.8690,7.8692,7.8689,7.8691
EURCNH,20260605,022000,7.8692,7.8692,7.8692,7.8692
EURCNH,20260605,022100,7.8691,7.8692,7.8691,7.8692
EURCNH,20260605,022200,7.8691,7.8691,7.8688,7.8688
EURCNH,20260605,022300,7.8687,7.8690,7.8687,7.8689
EURCNH,20260605,022400,7.8690,7.8691,7.8690,7.8691
EURCNH,20260605,022500,7.8692,7.8694,7.8692,7.8694
EURCNH,20260605,022600,7.8693,7.8694,7.8693,7.8693
EURCNH,20260605,022700,7.8692,7.8694,7.8692,7.8693
EURCNH,20260605,022800,7.8692,7.8693,7.8692,7.8692
EURCNH,20260605,022900,7.8691,7.8692,7.8691,7.8692
EURCNH,20260605,023000,7.8691,7.8692,7.8691,7.8692
EURCNH,20260605,023100,7.8692,7.8693,7.8692,7.8693
EURCNH,20260605,023200,7.8692,7.8692,7.8688,7.8688
EURCNH,20260605,023300,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,023400,7.8687,7.8687,7.8682,7.8683
EURCNH,20260605,023500,7.8684,7.8685,7.8684,7.8685
EURCNH,20260605,023600,7.8685,7.8687,7.8685,7.8687
EURCNH,20260605,023700,7.8687,7.8688,7.8687,7.8688
EURCNH,20260605,023800,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,023900,7.8688,7.8690,7.8688,7.8690
EURCNH,20260605,024000,7.8691,7.8692,7.8691,7.8691
EURCNH,20260605,024100,7.8690,7.8690,7.8688,7.8690
EURCNH,20260605,024200,7.8689,7.8692,7.8688,7.8692
EURCNH,20260605,024300,7.8691,7.8691,7.8689,7.8689
EURCNH,20260605,024400,7.8690,7.8693,7.8690,7.8692
EURCNH,20260605,024500,7.8691,7.8691,7.8691,7.8691
EURCNH,20260605,024600,7.8690,7.8692,7.8690,7.8691
EURCNH,20260605,024700,7.8690,7.8692,7.8689,7.8692
EURCNH,20260605,024800,7.8691,7.8691,7.8691,7.8691
EURCNH,20260605,024900,7.8692,7.8692,7.8689,7.8690
EURCNH,20260605,025000,7.8689,7.8691,7.8689,7.8691
EURCNH,20260605,025100,7.8692,7.8693,7.8692,7.8693
EURCNH,20260605,025200,7.8693,7.8693,7.8692,7.8692
EURCNH,20260605,025300,7.8693,7.8693,7.8692,7.8692
EURCNH,20260605,025400,7.8691,7.8694,7.8691,7.8693
EURCNH,20260605,025500,7.8692,7.8692,7.8691,7.8691
EURCNH,20260605,025600,7.8689,7.8692,7.8689,7.8692
EURCNH,20260605,025700,7.8693,7.8695,7.8693,7.8695
EURCNH,20260605,025800,7.8694,7.8699,7.8694,7.8699
EURCNH,20260605,025900,7.8698,7.8698,7.8698,7.8698
EURCNH,20260605,030000,7.8699,7.8700,7.8699,7.8700
EURCNH,20260605,030100,7.8701,7.8701,7.8699,7.8699
EURCNH,20260605,030200,7.8700,7.8700,7.8695,7.8696
EURCNH,20260605,030300,7.8698,7.8698,7.8695,7.8695
EURCNH,20260605,030400,7.8696,7.8698,7.8696,7.8697
EURCNH,20260605,030500,7.8698,7.8699,7.8698,7.8699
EURCNH,20260605,030600,7.8698,7.8701,7.8698,7.8701
EURCNH,20260605,030700,7.8702,7.8702,7.8700,7.8700
EURCNH,20260605,030800,7.8701,7.8707,7.8701,7.8706
EURCNH,20260605,030900,7.8705,7.8705,7.8702,7.8702
EURCNH,20260605,031000,7.8703,7.8705,7.8703,7.8705
EURCNH,20260605,031100,7.8704,7.8705,7.8703,7.8705
EURCNH,20260605,031200,7.8706,7.8706,7.8705,7.8706
EURCNH,20260605,031300,7.8707,7.8707,7.8707,7.8707
EURCNH,20260605,031400,7.8708,7.8708,7.8707,7.8707
EURCNH,20260605,031500,7.8706,7.8706,7.8703,7.8703
EURCNH,20260605,031600,7.8705,7.8706,7.8692,7.8695
EURCNH,20260605,031700,7.8694,7.8696,7.8692,7.8694
EURCNH,20260605,031800,7.8695,7.8698,7.8695,7.8698
EURCNH,20260605,031900,7.8699,7.8703,7.8693,7.8693
EURCNH,20260605,032000,7.8694,7.8694,7.8693,7.8694
EURCNH,20260605,032100,7.8695,7.8696,7.8693,7.8693
EURCNH,20260605,032200,7.8692,7.8695,7.8692,7.8695
EURCNH,20260605,032300,7.8696,7.8701,7.8696,7.8699
EURCNH,20260605,032400,7.8700,7.8702,7.8699,7.8699
EURCNH,20260605,032500,7.8700,7.8702,7.8700,7.8701
EURCNH,20260605,032600,7.8700,7.8703,7.8699,7.8703
EURCNH,20260605,032700,7.8702,7.8702,7.8699,7.8699
EURCNH,20260605,032800,7.8698,7.8698,7.8695,7.8695
EURCNH,20260605,032900,7.8694,7.8699,7.8694,7.8699
EURCNH,20260605,033000,7.8698,7.8700,7.8698,7.8699
EURCNH,20260605,033100,7.8698,7.8700,7.8697,7.8699
EURCNH,20260605,033200,7.8698,7.8699,7.8698,7.8698
EURCNH,20260605,033300,7.8697,7.8697,7.8694,7.8695
EURCNH,20260605,033400,7.8694,7.8694,7.8690,7.8690
EURCNH,20260605,033500,7.8689,7.8690,7.8687,7.8689
EURCNH,20260605,033600,7.8691,7.8691,7.8685,7.8685
EURCNH,20260605,033700,7.8685,7.8686,7.8684,7.8684
EURCNH,20260605,033800,7.8682,7.8685,7.8681,7.8683
EURCNH,20260605,033900,7.8684,7.8685,7.8683,7.8684
EURCNH,20260605,034000,7.8682,7.8682,7.8677,7.8677
EURCNH,20260605,034100,7.8676,7.8676,7.8675,7.8675
EURCNH,20260605,034200,7.8674,7.8677,7.8673,7.8677
EURCNH,20260605,034300,7.8676,7.8678,7.8674,7.8677
EURCNH,20260605,034400,7.8678,7.8678,7.8677,7.8677
EURCNH,20260605,034500,7.8675,7.8677,7.8674,7.8674
EURCNH,20260605,034600,7.8675,7.8683,7.8675,7.8682
EURCNH,20260605,034700,7.8681,7.8684,7.8681,7.8684
EURCNH,20260605,034800,7.8685,7.8688,7.8685,7.8688
EURCNH,20260605,034900,7.8689,7.8689,7.8688,7.8688
EURCNH,20260605,035000,7.8688,7.8692,7.8688,7.8692
EURCNH,20260605,035100,7.8691,7.8693,7.8691,7.8692
EURCNH,20260605,035200,7.8693,7.8701,7.8693,7.8699
EURCNH,20260605,035300,7.8698,7.8698,7.8695,7.8695
EURCNH,20260605,035400,7.8694,7.8695,7.8693,7.8695
EURCNH,20260605,035500,7.8694,7.8698,7.8694,7.8698
EURCNH,20260605,035600,7.8697,7.8697,7.8695,7.8695
EURCNH,20260605,035700,7.8694,7.8694,7.8691,7.8691
EURCNH,20260605,035800,7.8687,7.8690,7.8686,7.8689
EURCNH,20260605,035900,7.8690,7.8692,7.8689,7.8689
EURCNH,20260605,040000,7.8687,7.8687,7.8684,7.8684
EURCNH,20260605,040100,7.8685,7.8688,7.8685,7.8686
EURCNH,20260605,040200,7.8685,7.8687,7.8685,7.8685
EURCNH,20260605,040300,7.8684,7.8684,7.8681,7.8681
EURCNH,20260605,040400,7.8680,7.8683,7.8676,7.8683
EURCNH,20260605,040500,7.8682,7.8686,7.8682,7.8686
EURCNH,20260605,040600,7.8687,7.8691,7.8687,7.8691
EURCNH,20260605,040700,7.8692,7.8692,7.8689,7.8689
EURCNH,20260605,040800,7.8688,7.8688,7.8685,7.8685
EURCNH,20260605,040900,7.8684,7.8684,7.8682,7.8682
EURCNH,20260605,041000,7.8681,7.8681,7.8680,7.8680
EURCNH,20260605,041100,7.8679,7.8681,7.8677,7.8677
EURCNH,20260605,041200,7.8676,7.8676,7.8675,7.8675
EURCNH,20260605,041300,7.8676,7.8677,7.8675,7.8676
EURCNH,20260605,041400,7.8679,7.8680,7.8672,7.8673
EURCNH,20260605,041500,7.8674,7.8677,7.8674,7.8676
EURCNH,20260605,041600,7.8675,7.8675,7.8674,7.8674
EURCNH,20260605,041700,7.8673,7.8678,7.8673,7.8678
EURCNH,20260605,041800,7.8678,7.8679,7.8678,7.8679
EURCNH,20260605,041900,7.8677,7.8677,7.8675,7.8677
EURCNH,20260605,042000,7.8678,7.8679,7.8677,7.8678
EURCNH,20260605,042100,7.8677,7.8677,7.8675,7.8677
EURCNH,20260605,042200,7.8678,7.8681,7.8678,7.8681
EURCNH,20260605,042300,7.8682,7.8684,7.8682,7.8684
EURCNH,20260605,042400,7.8683,7.8685,7.8683,7.8685
EURCNH,20260605,042500,7.8686,7.8691,7.8686,7.8689
EURCNH,20260605,042600,7.8688,7.8689,7.8688,7.8689
EURCNH,20260605,042700,7.8688,7.8688,7.8686,7.8687
EURCNH,20260605,042800,7.8688,7.8690,7.8688,7.8689
EURCNH,20260605,042900,7.8690,7.8691,7.8689,7.8689
EURCNH,20260605,043000,7.8690,7.8692,7.8690,7.8691
EURCNH,20260605,043100,7.8692,7.8692,7.8688,7.8689
EURCNH,20260605,043200,7.8688,7.8688,7.8686,7.8686
EURCNH,20260605,043300,7.8685,7.8685,7.8684,7.8684
EURCNH,20260605,043400,7.8683,7.8685,7.8682,7.8683
EURCNH,20260605,043500,7.8682,7.8686,7.8682,7.8686
EURCNH,20260605,043600,7.8687,7.8692,7.8687,7.8690
EURCNH,20260605,043700,7.8689,7.8691,7.8688,7.8691
EURCNH,20260605,043800,7.8692,7.8693,7.8692,7.8693
EURCNH,20260605,043900,7.8692,7.8692,7.8692,7.8692
EURCNH,20260605,044000,7.8692,7.8693,7.8692,7.8693
EURCNH,20260605,044100,7.8694,7.8694,7.8693,7.8694
EURCNH,20260605,044200,7.8695,7.8700,7.8695,7.8700
EURCNH,20260605,044300,7.8699,7.8699,7.8694,7.8696
EURCNH,20260605,044400,7.8698,7.8699,7.8695,7.8695
EURCNH,20260605,044500,7.8694,7.8696,7.8693,7.8696
EURCNH,20260605,044600,7.8695,7.8697,7.8695,7.8697
EURCNH,20260605,044700,7.8699,7.8699,7.8692,7.8692
EURCNH,20260605,044800,7.8693,7.8693,7.8691,7.8691
EURCNH,20260605,044900,7.8691,7.8692,7.8691,7.8692
EURCNH,20260605,045000,7.8693,7.8693,7.8692,7.8692
EURCNH,20260605,045100,7.8691,7.8691,7.8686,7.8686
EURCNH,20260605,045200,7.8687,7.8688,7.8685,7.8688
EURCNH,20260605,045300,7.8690,7.8691,7.8686,7.8686
EURCNH,20260605,045400,7.8685,7.8689,7.8685,7.8689
EURCNH,20260605,045500,7.8690,7.8691,7.8690,7.8690
EURCNH,20260605,045600,7.8691,7.8694,7.8691,7.8694
EURCNH,20260605,045700,7.8693,7.8693,7.8692,7.8692
EURCNH,20260605,045800,7.8692,7.8692,7.8692,7.8692
EURCNH,20260605,045900,7.8693,7.8694,7.8693,7.8693
EURCNH,20260605,050000,7.8694,7.8698,7.8694,7.8695
EURCNH,20260605,050100,7.8696,7.8697,7.8696,7.8696
EURCNH,20260605,050200,7.8695,7.8695,7.8692,7.8692
EURCNH,20260605,050300,7.8693,7.8698,7.8693,7.8698
EURCNH,20260605,050400,7.8699,7.8699,7.8699,7.8699
EURCNH,20260605,050500,7.8699,7.8699,7.8698,7.8699
EURCNH,20260605,050600,7.8699,7.8699,7.8699,7.8699
EURCNH,20260605,050700,7.8695,7.8695,7.8695,7.8695
EURCNH,20260605,050800,7.8695,7.8695,7.8693,7.8693
EURCNH,20260605,050900,7.8694,7.8694,7.8690,7.8693
EURCNH,20260605,051000,7.8692,7.8692,7.8692,7.8692
EURCNH,20260605,051100,7.8692,7.8692,7.8688,7.8688
EURCNH,20260605,051200,7.8689,7.8692,7.8689,7.8692
EURCNH,20260605,051300,7.8691,7.8691,7.8688,7.8688
EURCNH,20260605,051400,7.8689,7.8691,7.8689,7.8691
EURCNH,20260605,051500,7.8692,7.8692,7.8691,7.8691
EURCNH,20260605,051600,7.8690,7.8690,7.8689,7.8689
EURCNH,20260605,051700,7.8688,7.8688,7.8682,7.8682
EURCNH,20260605,051800,7.8681,7.8684,7.8681,7.8684
EURCNH,20260605,051900,7.8685,7.8688,7.8685,7.8688
EURCNH,20260605,052000,7.8689,7.8691,7.8687,7.8688
EURCNH,20260605,052100,7.8689,7.8691,7.8687,7.8687
EURCNH,20260605,052200,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,052300,7.8685,7.8686,7.8685,7.8685
EURCNH,20260605,052400,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,052500,7.8686,7.8687,7.8686,7.8687
EURCNH,20260605,052600,7.8688,7.8692,7.8688,7.8692
EURCNH,20260605,052700,7.8691,7.8692,7.8691,7.8691
EURCNH,20260605,052800,7.8692,7.8692,7.8691,7.8692
EURCNH,20260605,052900,7.8691,7.8691,7.8690,7.8690
EURCNH,20260605,053000,7.8689,7.8689,7.8687,7.8687
EURCNH,20260605,053100,7.8687,7.8691,7.8687,7.8691
EURCNH,20260605,053200,7.8690,7.8690,7.8688,7.8688
EURCNH,20260605,053300,7.8687,7.8687,7.8683,7.8683
EURCNH,20260605,053400,7.8684,7.8685,7.8684,7.8685
EURCNH,20260605,053500,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,053600,7.8684,7.8685,7.8684,7.8685
EURCNH,20260605,053700,7.8686,7.8686,7.8686,7.8686
EURCNH,20260605,053800,7.8687,7.8688,7.8687,7.8688
EURCNH,20260605,053900,7.8687,7.8687,7.8686,7.8686
EURCNH,20260605,054000,7.8686,7.8686,7.8686,7.8686
EURCNH,20260605,054100,7.8685,7.8686,7.8685,7.8686
EURCNH,20260605,054200,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,054300,7.8685,7.8685,7.8684,7.8684
EURCNH,20260605,054400,7.8685,7.8686,7.8685,7.8686
EURCNH,20260605,054500,7.8687,7.8689,7.8687,7.8689
EURCNH,20260605,054600,7.8689,7.8689,7.8689,7.8689
EURCNH,20260605,054700,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,054800,7.8688,7.8688,7.8685,7.8685
EURCNH,20260605,054900,7.8686,7.8686,7.8686,7.8686
EURCNH,20260605,055000,7.8686,7.8686,7.8686,7.8686
EURCNH,20260605,055100,7.8686,7.8686,7.8686,7.8686
EURCNH,20260605,055200,7.8686,7.8686,7.8686,7.8686
EURCNH,20260605,055300,7.8686,7.8686,7.8685,7.8685
EURCNH,20260605,055400,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,055500,7.8685,7.8685,7.8684,7.8684
EURCNH,20260605,055600,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,055700,7.8685,7.8686,7.8685,7.8685
EURCNH,20260605,055800,7.8686,7.8686,7.8685,7.8685
EURCNH,20260605,055900,7.8684,7.8685,7.8684,7.8685
EURCNH,20260605,060000,7.8685,7.8685,7.8684,7.8684
EURCNH,20260605,060100,7.8683,7.8689,7.8683,7.8689
EURCNH,20260605,060200,7.8688,7.8688,7.8685,7.8685
EURCNH,20260605,060300,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,060400,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,060500,7.8684,7.8684,7.8682,7.8682
EURCNH,20260605,060600,7.8684,7.8688,7.8684,7.8688
EURCNH,20260605,060700,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,060800,7.8687,7.8688,7.8687,7.8688
EURCNH,20260605,060900,7.8688,7.8688,7.8688,7.8688
EURCNH,20260605,061000,7.8688,7.8688,7.8687,7.8687
EURCNH,20260605,061100,7.8686,7.8686,7.8685,7.8685
EURCNH,20260605,061200,7.8685,7.8686,7.8685,7.8686
EURCNH,20260605,061300,7.8685,7.8685,7.8683,7.8683
EURCNH,20260605,061400,7.8684,7.8684,7.8684,7.8684
EURCNH,20260605,061500,7.8685,7.8685,7.8683,7.8683
EURCNH,20260605,061600,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,061700,7.8681,7.8683,7.8680,7.8683
EURCNH,20260605,061800,7.8685,7.8688,7.8685,7.8688
EURCNH,20260605,061900,7.8691,7.8693,7.8691,7.8692
EURCNH,20260605,062000,7.8693,7.8693,7.8689,7.8689
EURCNH,20260605,062100,7.8689,7.8689,7.8688,7.8688
EURCNH,20260605,062200,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,062300,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,062400,7.8687,7.8687,7.8687,7.8687
EURCNH,20260605,062500,7.8687,7.8688,7.8687,7.8688
EURCNH,20260605,062600,7.8686,7.8687,7.8686,7.8687
EURCNH,20260605,062700,7.8688,7.8689,7.8688,7.8689
EURCNH,20260605,062800,7.8689,7.8689,7.8686,7.8686
EURCNH,20260605,062900,7.8685,7.8685,7.8684,7.8684
EURCNH,20260605,063000,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,063100,7.8681,7.8681,7.8680,7.8680
EURCNH,20260605,063200,7.8680,7.8681,7.8680,7.8681
EURCNH,20260605,063300,7.8680,7.8681,7.8680,7.8681
EURCNH,20260605,063400,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,063500,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,063600,7.8681,7.8681,7.8680,7.8681
EURCNH,20260605,063700,7.8683,7.8683,7.8682,7.8682
EURCNH,20260605,063800,7.8682,7.8682,7.8681,7.8682
EURCNH,20260605,063900,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,064000,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,064100,7.8681,7.8684,7.8680,7.8683
EURCNH,20260605,064200,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,064300,7.8682,7.8685,7.8682,7.8685
EURCNH,20260605,064400,7.8684,7.8684,7.8682,7.8682
EURCNH,20260605,064500,7.8683,7.8683,7.8681,7.8681
EURCNH,20260605,064600,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,064700,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,064800,7.8682,7.8682,7.8682,7.8682
EURCNH,20260605,064900,7.8681,7.8681,7.8680,7.8680
EURCNH,20260605,065000,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,065100,7.8681,7.8681,7.8680,7.8680
EURCNH,20260605,065200,7.8680,7.8681,7.8680,7.8681
EURCNH,20260605,065300,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,065400,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,065500,7.8679,7.8681,7.8679,7.8681
EURCNH,20260605,065600,7.8680,7.8682,7.8680,7.8682
EURCNH,20260605,065700,7.8685,7.8686,7.8685,7.8686
EURCNH,20260605,065800,7.8686,7.8688,7.8686,7.8687
EURCNH,20260605,065900,7.8685,7.8685,7.8683,7.8683
EURCNH,20260605,070000,7.8684,7.8684,7.8683,7.8684
EURCNH,20260605,070100,7.8685,7.8685,7.8681,7.8685
EURCNH,20260605,070200,7.8686,7.8687,7.8686,7.8686
EURCNH,20260605,070300,7.8685,7.8685,7.8684,7.8684
EURCNH,20260605,070400,7.8683,7.8683,7.8681,7.8682
EURCNH,20260605,070500,7.8681,7.8682,7.8681,7.8681
EURCNH,20260605,070600,7.8680,7.8680,7.8679,7.8679
EURCNH,20260605,070700,7.8679,7.8679,7.8679,7.8679
EURCNH,20260605,070800,7.8680,7.8680,7.8680,7.8680
EURCNH,20260605,070900,7.8680,7.8680,7.8680,7.8680
EURCNH,20260605,071000,7.8680,7.8680,7.8680,7.8680
EURCNH,20260605,071100,7.8680,7.8684,7.8680,7.8684
EURCNH,20260605,071200,7.8683,7.8683,7.8682,7.8683
EURCNH,20260605,071300,7.8682,7.8684,7.8682,7.8684
EURCNH,20260605,071400,7.8685,7.8685,7.8680,7.8680
EURCNH,20260605,071500,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,071600,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,071700,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,071800,7.8681,7.8682,7.8681,7.8682
EURCNH,20260605,071900,7.8681,7.8685,7.8681,7.8685
EURCNH,20260605,072000,7.8684,7.8685,7.8684,7.8685
EURCNH,20260605,072100,7.8685,7.8685,7.8685,7.8685
EURCNH,20260605,072200,7.8684,7.8684,7.8681,7.8681
EURCNH,20260605,072300,7.8681,7.8682,7.8681,7.8682
EURCNH,20260605,072400,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,072500,7.8679,7.8679,7.8677,7.8678
EURCNH,20260605,072600,7.8679,7.8681,7.8679,7.8681
EURCNH,20260605,072700,7.8680,7.8680,7.8679,7.8679
EURCNH,20260605,072800,7.8678,7.8678,7.8677,7.8677
EURCNH,20260605,072900,7.8678,7.8678,7.8678,7.8678
EURCNH,20260605,073000,7.8678,7.8678,7.8678,7.8678
EURCNH,20260605,073100,7.8678,7.8679,7.8678,7.8679
EURCNH,20260605,073200,7.8678,7.8686,7.8678,7.8686
EURCNH,20260605,073300,7.8685,7.8686,7.8685,7.8686
EURCNH,20260605,073400,7.8685,7.8686,7.8685,7.8686
EURCNH,20260605,073500,7.8686,7.8687,7.8685,7.8687
EURCNH,20260605,073600,7.8688,7.8688,7.8685,7.8686
EURCNH,20260605,073700,7.8685,7.8686,7.8685,7.8686
EURCNH,20260605,073800,7.8688,7.8691,7.8687,7.8691
EURCNH,20260605,073900,7.8691,7.8693,7.8691,7.8693
EURCNH,20260605,074000,7.8692,7.8693,7.8687,7.8687
EURCNH,20260605,074100,7.8688,7.8688,7.8686,7.8686
EURCNH,20260605,074200,7.8685,7.8686,7.8685,7.8686
EURCNH,20260605,074300,7.8687,7.8688,7.8687,7.8688
EURCNH,20260605,074400,7.8689,7.8691,7.8689,7.8690
EURCNH,20260605,074500,7.8689,7.8689,7.8687,7.8687
EURCNH,20260605,074600,7.8688,7.8689,7.8688,7.8689
EURCNH,20260605,074700,7.8691,7.8692,7.8691,7.8692
EURCNH,20260605,074800,7.8691,7.8692,7.8691,7.8691
EURCNH,20260605,074900,7.8690,7.8692,7.8690,7.8692
EURCNH,20260605,075000,7.8692,7.8692,7.8692,7.8692
EURCNH,20260605,075100,7.8693,7.8694,7.8693,7.8694
EURCNH,20260605,075200,7.8694,7.8694,7.8694,7.8694
EURCNH,20260605,075300,7.8694,7.8694,7.8693,7.8693
EURCNH,20260605,075400,7.8693,7.8694,7.8693,7.8694
EURCNH,20260605,075500,7.8693,7.8693,7.8691,7.8691
EURCNH,20260605,075600,7.8689,7.8690,7.8687,7.8687
EURCNH,20260605,075700,7.8688,7.8689,7.8686,7.8689
EURCNH,20260605,075800,7.8689,7.8689,7.8689,7.8689
EURCNH,20260605,075900,7.8688,7.8688,7.8687,7.8687
EURCNH,20260605,080000,7.8686,7.8686,7.8685,7.8685
EURCNH,20260605,080100,7.8686,7.8686,7.8680,7.8680
EURCNH,20260605,080200,7.8681,7.8684,7.8680,7.8684
EURCNH,20260605,080300,7.8685,7.8685,7.8682,7.8682
EURCNH,20260605,080400,7.8681,7.8685,7.8681,7.8685
EURCNH,20260605,080500,7.8682,7.8682,7.8681,7.8681
EURCNH,20260605,080600,7.8678,7.8682,7.8678,7.8682
EURCNH,20260605,080700,7.8683,7.8683,7.8680,7.8681
EURCNH,20260605,080800,7.8682,7.8685,7.8682,7.8684
EURCNH,20260605,080900,7.8685,7.8685,7.8678,7.8678
EURCNH,20260605,081000,7.8679,7.8679,7.8677,7.8678
EURCNH,20260605,081100,7.8679,7.8679,7.8679,7.8679
EURCNH,20260605,081200,7.8678,7.8680,7.8678,7.8680
EURCNH,20260605,081300,7.8681,7.8686,7.8681,7.8686
EURCNH,20260605,081400,7.8685,7.8685,7.8684,7.8684
EURCNH,20260605,081500,7.8683,7.8689,7.8683,7.8689
EURCNH,20260605,081600,7.8690,7.8695,7.8690,7.8691
EURCNH,20260605,081700,7.8689,7.8689,7.8687,7.8687
EURCNH,20260605,081800,7.8687,7.8687,7.8682,7.8682
EURCNH,20260605,081900,7.8681,7.8681,7.8674,7.8675
EURCNH,20260605,082000,7.8676,7.8678,7.8675,7.8675
EURCNH,20260605,082100,7.8674,7.8677,7.8674,7.8677
EURCNH,20260605,082200,7.8678,7.8682,7.8678,7.8682
EURCNH,20260605,082300,7.8683,7.8684,7.8681,7.8682
EURCNH,20260605,082400,7.8683,7.8684,7.8682,7.8682
EURCNH,20260605,082500,7.8681,7.8681,7.8681,7.8681
EURCNH,20260605,082600,7.8680,7.8682,7.8680,7.8682
EURCNH,20260605,082700,7.8681,7.8682,7.8680,7.8681
EURCNH,20260605,082800,7.8680,7.8682,7.8680,7.8682
EURCNH,20260605,082900,7.8684,7.8686,7.8684,7.8686
EURCNH,20260605,083000,7.8686,7.8686,7.8679,7.8680
EURCNH,20260605,083100,7.8682,7.8682,7.8680,7.8680
EURCNH,20260605,083200,7.8682,7.8686,7.8682,7.8686
EURCNH,20260605,083300,7.8685,7.8687,7.8682,7.8683
EURCNH,20260605,083400,7.8684,7.8691,7.8684,7.8691
EURCNH,20260605,083500,7.8692,7.8700,7.8692,7.8700
EURCNH,20260605,083600,7.8699,7.8700,7.8698,7.8699
EURCNH,20260605,083700,7.8700,7.8701,7.8696,7.8700
EURCNH,20260605,083800,7.8701,7.8708,7.8701,7.8706
EURCNH,20260605,083900,7.8707,7.8707,7.8702,7.8703
EURCNH,20260605,084000,7.8702,7.8706,7.8702,7.8706
EURCNH,20260605,084100,7.8707,7.8710,7.8707,7.8710
EURCNH,20260605,084200,7.8709,7.8710,7.8708,7.8710
EURCNH,20260605,084300,7.8712,7.8718,7.8712,7.8718
EURCNH,20260605,084400,7.8719,7.8719,7.8719,7.8719
EURCNH,20260605,084500,7.8719,7.8719,7.8714,7.8715
EURCNH,20260605,084600,7.8716,7.8717,7.8716,7.8717
EURCNH,20260605,084700,7.8718,7.8719,7.8717,7.8719
EURCNH,20260605,084800,7.8717,7.8720,7.8717,7.8719
EURCNH,20260605,084900,7.8720,7.8720,7.8720,7.8720
EURCNH,20260605,085000,7.8720,7.8720,7.8716,7.8716
EURCNH,20260605,085100,7.8715,7.8715,7.8709,7.8709
EURCNH,20260605,085200,7.8710,7.8710,7.8707,7.8707
EURCNH,20260605,085300,7.8703,7.8707,7.8702,7.8707
EURCNH,20260605,085400,7.8708,7.8712,7.8708,7.8712
EURCNH,20260605,085500,7.8713,7.8717,7.8713,7.8717
EURCNH,20260605,085600,7.8719,7.8720,7.8717,7.8718
EURCNH,20260605,085700,7.8719,7.8721,7.8717,7.8721
EURCNH,20260605,085800,7.8722,7.8724,7.8722,7.8724
EURCNH,20260605,085900,7.8725,7.8726,7.8725,7.8726
EURCNH,20260605,090000,7.8726,7.8726,7.8725,7.8725
EURCNH,20260605,090100,7.8726,7.8730,7.8724,7.8730
EURCNH,20260605,090200,7.8729,7.8731,7.8729,7.8730
EURCNH,20260605,090300,7.8729,7.8729,7.8726,7.8726
EURCNH,20260605,090400,7.8725,7.8725,7.8723,7.8725
EURCNH,20260605,090500,7.8726,7.8727,7.8725,7.8725
EURCNH,20260605,090600,7.8724,7.8727,7.8724,7.8724
EURCNH,20260605,090700,7.8723,7.8723,7.8722,7.8722
EURCNH,20260605,090800,7.8723,7.8724,7.8722,7.8723
EURCNH,20260605,090900,7.8726,7.8726,7.8725,7.8726
EURCNH,20260605,091000,7.8727,7.8728,7.8727,7.8728
EURCNH,20260605,091100,7.8727,7.8729,7.8723,7.8729
EURCNH,20260605,091200,7.8730,7.8736,7.8729,7.8736
EURCNH,20260605,091300,7.8737,7.8742,7.8737,7.8742
EURCNH,20260605,091400,7.8743,7.8749,7.8743,7.8749
EURCNH,20260605,091500,7.8748,7.8748,7.8742,7.8742
EURCNH,20260605,091600,7.8741,7.8752,7.8741,7.8752
EURCNH,20260605,091700,7.8753,7.8755,7.8753,7.8755
EURCNH,20260605,091800,7.8756,7.8760,7.8756,7.8756
EURCNH,20260605,091900,7.8755,7.8756,7.8748,7.8748
EURCNH,20260605,092000,7.8747,7.8750,7.8745,7.8746
EURCNH,20260605,092100,7.8745,7.8751,7.8745,7.8751
EURCNH,20260605,092200,7.8750,7.8751,7.8749,7.8751
EURCNH,20260605,092300,7.8752,7.8756,7.8752,7.8755
EURCNH,20260605,092400,7.8754,7.8762,7.8752,7.8760
EURCNH,20260605,092500,7.8761,7.8764,7.8761,7.8764
EURCNH,20260605,092600,7.8765,7.8767,7.8765,7.8767
EURCNH,20260605,092700,7.8768,7.8771,7.8764,7.8764
EURCNH,20260605,092800,7.8763,7.8764,7.8763,7.8763
EURCNH,20260605,092900,7.8762,7.8762,7.8759,7.8759
EURCNH,20260605,093000,7.8758,7.8764,7.8758,7.8764
EURCNH,20260605,093100,7.8765,7.8765,7.8765,7.8765
EURCNH,20260605,093200,7.8764,7.8764,7.8762,7.8762
EURCNH,20260605,093300,7.8763,7.8763,7.8758,7.8758
EURCNH,20260605,093400,7.8757,7.8758,7.8752,7.8758
EURCNH,20260605,093500,7.8757,7.8757,7.8752,7.8756
EURCNH,20260605,093600,7.8758,7.8761,7.8757,7.8761
EURCNH,20260605,093700,7.8762,7.8783,7.8762,7.8777
EURCNH,20260605,093800,7.8778,7.8778,7.8774,7.8775
EURCNH,20260605,093900,7.8776,7.8787,7.8776,7.8785
EURCNH,20260605,094000,7.8784,7.8788,7.8783,7.8788
EURCNH,20260605,094100,7.8786,7.8786,7.8780,7.8781
EURCNH,20260605,094200,7.8782,7.8785,7.8781,7.8785
EURCNH,20260605,094300,7.8786,7.8790,7.8786,7.8790
EURCNH,20260605,094400,7.8791,7.8791,7.8787,7.8787
EURCNH,20260605,094500,7.8784,7.8788,7.8781,7.8787
EURCNH,20260605,094600,7.8786,7.8786,7.8778,7.8779
EURCNH,20260605,094700,7.8780,7.8783,7.8780,7.8783
EURCNH,20260605,094800,7.8784,7.8794,7.8784,7.8794
EURCNH,20260605,094900,7.8795,7.8795,7.8790,7.8792
EURCNH,20260605,095000,7.8793,7.8794,7.8791,7.8791
EURCNH,20260605,095100,7.8790,7.8790,7.8790,7.8790
EURCNH,20260605,095200,7.8789,7.8789,7.8784,7.8786
EURCNH,20260605,095300,7.8785,7.8785,7.8780,7.8782
EURCNH,20260605,095400,7.8781,7.8785,7.8781,7.8784
EURCNH,20260605,095500,7.8783,7.8783,7.8780,7.8780
EURCNH,20260605,095600,7.8779,7.8779,7.8773,7.8773
EURCNH,20260605,095700,7.8774,7.8781,7.8774,7.8780
EURCNH,20260605,095800,7.8778,7.8780,7.8776,7.8776
EURCNH,20260605,095900,7.8774,7.8777,7.8772,7.8777
EURCNH,20260605,100000,7.8778,7.8779,7.8769,7.8769
EURCNH,20260605,100100,7.8768,7.8773,7.8768,7.8772
EURCNH,20260605,100200,7.8771,7.8771,7.8768,7.8770
EURCNH,20260605,100300,7.8773,7.8776,7.8773,7.8776
EURCNH,20260605,100400,7.8777,7.8780,7.8776,7.8780
EURCNH,20260605,100500,7.8781,7.8786,7.8781,7.8783
EURCNH,20260605,100600,7.8781,7.8784,7.8780,7.8784
EURCNH,20260605,100700,7.8782,7.8782,7.8776,7.8779
EURCNH,20260605,100800,7.8780,7.8784,7.8778,7.8779
EURCNH,20260605,100900,7.8778,7.8779,7.8776,7.8777
EURCNH,20260605,101000,7.8776,7.8777,7.8774,7.8776
EURCNH,20260605,101100,7.8775,7.8777,7.8774,7.8774
EURCNH,20260605,101200,7.8775,7.8783,7.8775,7.8782
EURCNH,20260605,101300,7.8781,7.8783,7.8781,7.8783
EURCNH,20260605,101400,7.8782,7.8782,7.8778,7.8778
EURCNH,20260605,101500,7.8777,7.8783,7.8776,7.8783
EURCNH,20260605,101600,7.8785,7.8787,7.8785,7.8786
EURCNH,20260605,101700,7.8785,7.8785,7.8779,7.8779
EURCNH,20260605,101800,7.8778,7.8778,7.8773,7.8775
EURCNH,20260605,101900,7.8776,7.8780,7.8776,7.8780
EURCNH,20260605,102000,7.8781,7.8787,7.8781,7.8787
EURCNH,20260605,102100,7.8786,7.8786,7.8782,7.8782
EURCNH,20260605,102200,7.8781,7.8781,7.8775,7.8779
EURCNH,20260605,102300,7.8778,7.8778,7.8773,7.8773
EURCNH,20260605,102400,7.8774,7.8783,7.8774,7.8783
EURCNH,20260605,102500,7.8784,7.8785,7.8783,7.8783
EURCNH,20260605,102600,7.8784,7.8784,7.8778,7.8778
EURCNH,20260605,102700,7.8777,7.8778,7.8776,7.8777
EURCNH,20260605,102800,7.8778,7.8779,7.8778,7.8779
EURCNH,20260605,102900,7.8778,7.8778,7.8777,7.8777
EURCNH,20260605,103000,7.8776,7.8776,7.8774,7.8776
EURCNH,20260605,103100,7.8777,7.8783,7.8775,7.8781
EURCNH,20260605,103200,7.8780,7.8782,7.8780,7.8780
EURCNH,20260605,103300,7.8781,7.8783,7.8776,7.8778
EURCNH,20260605,103400,7.8777,7.8779,7.8777,7.8779
EURCNH,20260605,103500,7.8778,7.8778,7.8776,7.8777
EURCNH,20260605,103600,7.8778,7.8784,7.8778,7.8784
EURCNH,20260605,103700,7.8785,7.8785,7.8785,7.8785
EURCNH,20260605,103800,7.8784,7.8784,7.8784,7.8784
EURCNH,20260605,103900,7.8783,7.8783,7.8778,7.8778
EURCNH,20260605,104000,7.8776,7.8780,7.8773,7.8780
EURCNH,20260605,104100,7.8783,7.8785,7.8780,7.8780
EURCNH,20260605,104200,7.8781,7.8781,7.8780,7.8780
EURCNH,20260605,104300,7.8779,7.8780,7.8777,7.8777
EURCNH,20260605,104400,7.8778,7.8781,7.8778,7.8781
EURCNH,20260605,104500,7.8783,7.8783,7.8783,7.8783
EURCNH,20260605,104600,7.8782,7.8784,7.8781,7.8784
EURCNH,20260605,104700,7.8784,7.8784,7.8783,7.8783
EURCNH,20260605,104800,7.8782,7.8782,7.8779,7.8779
EURCNH,20260605,104900,7.8778,7.8778,7.8774,7.8775
EURCNH,20260605,105000,7.8774,7.8778,7.8774,7.8778
EURCNH,20260605,105100,7.8779,7.8783,7.8779,7.8783
EURCNH,20260605,105200,7.8785,7.8788,7.8785,7.8785
EURCNH,20260605,105300,7.8786,7.8789,7.8786,7.8789
EURCNH,20260605,105400,7.8790,7.8790,7.8786,7.8786
EURCNH,20260605,105500,7.8785,7.8785,7.8782,7.8782
EURCNH,20260605,105600,7.8781,7.8785,7.8781,7.8785
EURCNH,20260605,105700,7.8786,7.8786,7.8786,7.8786
EURCNH,20260605,105800,7.8785,7.8785,7.8780,7.8780
EURCNH,20260605,105900,7.8781,7.8785,7.8781,7.8785
EURCNH,20260605,110000,7.8783,7.8783,7.8780,7.8780
EURCNH,20260605,110100,7.8778,7.8778,7.8771,7.8771
EURCNH,20260605,110200,7.8770,7.8770,7.8767,7.8767
EURCNH,20260605,110300,7.8766,7.8771,7.8766,7.8771
EURCNH,20260605,110400,7.8773,7.8780,7.8773,7.8780
EURCNH,20260605,110500,7.8779,7.8780,7.8777,7.8777
EURCNH,20260605,110600,7.8776,7.8778,7.8776,7.8777
EURCNH,20260605,110700,7.8778,7.8779,7.8771,7.8771
EURCNH,20260605,110800,7.8769,7.8769,7.8765,7.8766
EURCNH,20260605,110900,7.8767,7.8767,7.8765,7.8766
EURCNH,20260605,111000,7.8765,7.8774,7.8764,7.8774
EURCNH,20260605,111100,7.8775,7.8776,7.8773,7.8773
EURCNH,20260605,111200,7.8774,7.8775,7.8772,7.8772
EURCNH,20260605,111300,7.8771,7.8772,7.8771,7.8771
EURCNH,20260605,111400,7.8775,7.8784,7.8772,7.8772
EURCNH,20260605,111500,7.8771,7.8773,7.8769,7.8771
EURCNH,20260605,111600,7.8770,7.8774,7.8769,7.8772
EURCNH,20260605,111700,7.8773,7.8773,7.8767,7.8767
EURCNH,20260605,111800,7.8768,7.8774,7.8768,7.8771
EURCNH,20260605,111900,7.8770,7.8770,7.8766,7.8766
EURCNH,20260605,112000,7.8767,7.8767,7.8765,7.8767
EURCNH,20260605,112100,7.8766,7.8766,7.8765,7.8765
EURCNH,20260605,112200,7.8768,7.8775,7.8768,7.8773
EURCNH,20260605,112300,7.8774,7.8779,7.8774,7.8779
EURCNH,20260605,112400,7.8780,7.8783,7.8778,7.8778
EURCNH,20260605,112500,7.8776,7.8776,7.8774,7.8774
EURCNH,20260605,112600,7.8776,7.8776,7.8765,7.8765
EURCNH,20260605,112700,7.8764,7.8764,7.8759,7.8762
EURCNH,20260605,112800,7.8763,7.8763,7.8761,7.8761
EURCNH,20260605,112900,7.8760,7.8762,7.8757,7.8757
EURCNH,20260605,113000,7.8756,7.8756,7.8751,7.8752
EURCNH,20260605,113100,7.8753,7.8756,7.8752,7.8756
EURCNH,20260605,113200,7.8755,7.8758,7.8755,7.8758
EURCNH,20260605,113300,7.8755,7.8755,7.8748,7.8748
EURCNH,20260605,113400,7.8749,7.8749,7.8745,7.8745
EURCNH,20260605,113500,7.8744,7.8745,7.8743,7.8745
EURCNH,20260605,113600,7.8744,7.8749,7.8744,7.8749
EURCNH,20260605,113700,7.8750,7.8751,7.8746,7.8746
EURCNH,20260605,113800,7.8744,7.8750,7.8744,7.8750
EURCNH,20260605,113900,7.8749,7.8749,7.8745,7.8745
EURCNH,20260605,114000,7.8748,7.8752,7.8748,7.8750
EURCNH,20260605,114100,7.8749,7.8753,7.8749,7.8753
EURCNH,20260605,114200,7.8754,7.8758,7.8754,7.8756
EURCNH,20260605,114300,7.8755,7.8755,7.8754,7.8755
EURCNH,20260605,114400,7.8753,7.8753,7.8753,7.8753
EURCNH,20260605,114500,7.8753,7.8753,7.8753,7.8753
EURCNH,20260605,114600,7.8753,7.8759,7.8753,7.8758
EURCNH,20260605,114700,7.8757,7.8758,7.8756,7.8757
EURCNH,20260605,114800,7.8758,7.8758,7.8757,7.8757
EURCNH,20260605,114900,7.8758,7.8758,7.8758,7.8758
EURCNH,20260605,115000,7.8758,7.8759,7.8758,7.8759
EURCNH,20260605,115100,7.8758,7.8758,7.8751,7.8752
EURCNH,20260605,115200,7.8751,7.8751,7.8746,7.8746
EURCNH,20260605,115300,7.8745,7.8746,7.8744,7.8746
EURCNH,20260605,115400,7.8744,7.8744,7.8741,7.8741
EURCNH,20260605,115500,7.8742,7.8750,7.8742,7.8750
EURCNH,20260605,115600,7.8749,7.8750,7.8748,7.8750
EURCNH,20260605,115700,7.8748,7.8748,7.8744,7.8744
EURCNH,20260605,115800,7.8743,7.8743,7.8737,7.8737
EURCNH,20260605,115900,7.8736,7.8737,7.8736,7.8737
EURCNH,20260605,120000,7.8738,7.8740,7.8733,7.8733
EURCNH,20260605,120100,7.8734,7.8734,7.8734,7.8734
EURCNH,20260605,120200,7.8735,7.8738,7.8735,7.8736
EURCNH,20260605,120300,7.8735,7.8735,7.8734,7.8734
EURCNH,20260605,120400,7.8734,7.8741,7.8734,7.8741
EURCNH,20260605,120500,7.8742,7.8743,7.8742,7.8743
EURCNH,20260605,120600,7.8744,7.8744,7.8738,7.8738
EURCNH,20260605,120700,7.8737,7.8738,7.8735,7.8735
EURCNH,20260605,120800,7.8734,7.8734,7.8730,7.8730
EURCNH,20260605,120900,7.8729,7.8729,7.8723,7.8723
EURCNH,20260605,121000,7.8725,7.8728,7.8725,7.8728
EURCNH,20260605,121100,7.8729,7.8730,7.8727,7.8727
EURCNH,20260605,121200,7.8729,7.8730,7.8729,7.8730
EURCNH,20260605,121300,7.8731,7.8732,7.8731,7.8732
EURCNH,20260605,121400,7.8731,7.8731,7.8727,7.8729
EURCNH,20260605,121500,7.8730,7.8732,7.8729,7.8729
EURCNH,20260605,121600,7.8730,7.8735,7.8730,7.8735
EURCNH,20260605,121700,7.8736,7.8738,7.8736,7.8737
EURCNH,20260605,121800,7.8738,7.8738,7.8737,7.8738
EURCNH,20260605,121900,7.8737,7.8737,7.8736,7.8736
EURCNH,20260605,122000,7.8737,7.8737,7.8735,7.8735
EURCNH,20260605,122100,7.8734,7.8734,7.8733,7.8734
EURCNH,20260605,122200,7.8735,7.8736,7.8734,7.8734
EURCNH,20260605,122300,7.8734,7.8734,7.8734,7.8734
EURCNH,20260605,122400,7.8733,7.8737,7.8732,7.8737
EURCNH,20260605,122500,7.8738,7.8740,7.8738,7.8738
EURCNH,20260605,122600,7.8740,7.8744,7.8740,7.8744
EURCNH,20260605,122700,7.8745,7.8748,7.8745,7.8748
EURCNH,20260605,122800,7.8749,7.8751,7.8749,7.8751
EURCNH,20260605,122900,7.8752,7.8755,7.8750,7.8750
EURCNH,20260605,123000,7.8751,7.8755,7.8749,7.8755
EURCNH,20260605,123100,7.8754,7.8759,7.8754,7.8759
EURCNH,20260605,123200,7.8760,7.8762,7.8760,7.8761
EURCNH,20260605,123300,7.8762,7.8762,7.8761,7.8761
EURCNH,20260605,123400,7.8761,7.8761,7.8761,7.8761
EURCNH,20260605,123500,7.8759,7.8759,7.8756,7.8756
EURCNH,20260605,123600,7.8755,7.8758,7.8754,7.8758
EURCNH,20260605,123700,7.8759,7.8759,7.8755,7.8755
EURCNH,20260605,123800,7.8756,7.8757,7.8756,7.8757
EURCNH,20260605,123900,7.8756,7.8756,7.8755,7.8755
EURCNH,20260605,124000,7.8756,7.8757,7.8756,7.8756
EURCNH,20260605,124100,7.8756,7.8756,7.8756,7.8756
EURCNH,20260605,124200,7.8753,7.8753,7.8750,7.8750
EURCNH,20260605,124300,7.8749,7.8749,7.8748,7.8748
EURCNH,20260605,124400,7.8750,7.8750,7.8749,7.8749
EURCNH,20260605,124500,7.8748,7.8750,7.8748,7.8750
EURCNH,20260605,124600,7.8751,7.8751,7.8750,7.8751
EURCNH,20260605,124700,7.8752,7.8753,7.8752,7.8753
EURCNH,20260605,124800,7.8754,7.8754,7.8753,7.8754
EURCNH,20260605,124900,7.8755,7.8755,7.8752,7.8752
EURCNH,20260605,125000,7.8749,7.8749,7.8747,7.8747
EURCNH,20260605,125100,7.8747,7.8747,7.8741,7.8741
EURCNH,20260605,125200,7.8741,7.8741,7.8741,7.8741
EURCNH,20260605,125300,7.8742,7.8742,7.8742,7.8742
EURCNH,20260605,125400,7.8744,7.8746,7.8744,7.8745
EURCNH,20260605,125500,7.8743,7.8743,7.8743,7.8743
EURCNH,20260605,125600,7.8741,7.8741,7.8741,7.8741
EURCNH,20260605,125700,7.8742,7.8747,7.8742,7.8747
EURCNH,20260605,125800,7.8748,7.8749,7.8747,7.8748
EURCNH,20260605,125900,7.8747,7.8748,7.8746,7.8748
EURCNH,20260605,130000,7.8749,7.8749,7.8748,7.8748
EURCNH,20260605,130100,7.8749,7.8755,7.8749,7.8755
EURCNH,20260605,130200,7.8753,7.8753,7.8748,7.8748
EURCNH,20260605,130300,7.8747,7.8747,7.8746,7.8746
EURCNH,20260605,130400,7.8744,7.8745,7.8744,7.8745
EURCNH,20260605,130500,7.8743,7.8743,7.8742,7.8742
EURCNH,20260605,130600,7.8742,7.8742,7.8742,7.8742
EURCNH,20260605,130700,7.8741,7.8741,7.8736,7.8736
EURCNH,20260605,130800,7.8735,7.8735,7.8733,7.8734
EURCNH,20260605,130900,7.8733,7.8733,7.8729,7.8729
EURCNH,20260605,131000,7.8728,7.8731,7.8728,7.8731
EURCNH,20260605,131100,7.8732,7.8734,7.8732,7.8734
EURCNH,20260605,131200,7.8734,7.8734,7.8734,7.8734
EURCNH,20260605,131300,7.8735,7.8740,7.8735,7.8740
EURCNH,20260605,131400,7.8739,7.8739,7.8738,7.8739
EURCNH,20260605,131500,7.8740,7.8740,7.8734,7.8734
EURCNH,20260605,131600,7.8733,7.8733,7.8732,7.8732
EURCNH,20260605,131700,7.8733,7.8733,7.8731,7.8733
EURCNH,20260605,131800,7.8734,7.8736,7.8734,7.8736
EURCNH,20260605,131900,7.8737,7.8737,7.8736,7.8736
EURCNH,20260605,132000,7.8737,7.8738,7.8736,7.8737
EURCNH,20260605,132100,7.8738,7.8739,7.8738,7.8738
EURCNH,20260605,132200,7.8737,7.8737,7.8737,7.8737
EURCNH,20260605,132300,7.8737,7.8740,7.8736,7.8740
EURCNH,20260605,132400,7.8743,7.8746,7.8743,7.8746
EURCNH,20260605,132500,7.8748,7.8748,7.8744,7.8748
EURCNH,20260605,132600,7.8749,7.8749,7.8745,7.8745
EURCNH,20260605,132700,7.8744,7.8745,7.8744,7.8744
EURCNH,20260605,132800,7.8746,7.8751,7.8746,7.8751
EURCNH,20260605,132900,7.8752,7.8752,7.8748,7.8748
EURCNH,20260605,133000,7.8749,7.8751,7.8749,7.8751
EURCNH,20260605,133100,7.8752,7.8752,7.8751,7.8751
EURCNH,20260605,133200,7.8750,7.8751,7.8750,7.8751
EURCNH,20260605,133300,7.8751,7.8751,7.8749,7.8749
EURCNH,20260605,133400,7.8748,7.8748,7.8746,7.8747
EURCNH,20260605,133500,7.8747,7.8748,7.8747,7.8747
EURCNH,20260605,133600,7.8745,7.8745,7.8742,7.8742
EURCNH,20260605,133700,7.8742,7.8742,7.8741,7.8741
EURCNH,20260605,133800,7.8742,7.8742,7.8742,7.8742
EURCNH,20260605,133900,7.8743,7.8744,7.8743,7.8744
EURCNH,20260605,134000,7.8745,7.8748,7.8741,7.8741
EURCNH,20260605,134100,7.8736,7.8736,7.8729,7.8729
EURCNH,20260605,134200,7.8728,7.8733,7.8728,7.8733
EURCNH,20260605,134300,7.8734,7.8735,7.8734,7.8734
EURCNH,20260605,134400,7.8734,7.8735,7.8734,7.8735
EURCNH,20260605,134500,7.8734,7.8734,7.8734,7.8734
EURCNH,20260605,134600,7.8734,7.8735,7.8734,7.8735
EURCNH,20260605,134700,7.8735,7.8736,7.8735,7.8736
EURCNH,20260605,134800,7.8738,7.8741,7.8737,7.8741
EURCNH,20260605,134900,7.8740,7.8740,7.8739,7.8739
EURCNH,20260605,135000,7.8738,7.8738,7.8734,7.8734
EURCNH,20260605,135100,7.8735,7.8739,7.8735,7.8738
EURCNH,20260605,135200,7.8740,7.8745,7.8740,7.8745
EURCNH,20260605,135300,7.8744,7.8750,7.8744,7.8750
EURCNH,20260605,135400,7.8752,7.8758,7.8752,7.8758
EURCNH,20260605,135500,7.8757,7.8758,7.8756,7.8757
EURCNH,20260605,135600,7.8758,7.8759,7.8757,7.8757
EURCNH,20260605,135700,7.8756,7.8757,7.8756,7.8757
EURCNH,20260605,135800,7.8756,7.8757,7.8756,7.8756
EURCNH,20260605,135900,7.8755,7.8755,7.8750,7.8750
EURCNH,20260605,140000,7.8751,7.8751,7.8748,7.8751
EURCNH,20260605,140100,7.8752,7.8757,7.8752,7.8755
EURCNH,20260605,140200,7.8754,7.8754,7.8752,7.8752
EURCNH,20260605,140300,7.8751,7.8752,7.8747,7.8747
EURCNH,20260605,140400,7.8746,7.8746,7.8742,7.8743
EURCNH,20260605,140500,7.8744,7.8744,7.8741,7.8741
EURCNH,20260605,140600,7.8742,7.8742,7.8737,7.8737
EURCNH,20260605,140700,7.8738,7.8740,7.8738,7.8740
EURCNH,20260605,140800,7.8739,7.8740,7.8739,7.8740
EURCNH,20260605,140900,7.8741,7.8749,7.8741,7.8749
EURCNH,20260605,141000,7.8751,7.8751,7.8748,7.8748
EURCNH,20260605,141100,7.8749,7.8753,7.8749,7.8753
EURCNH,20260605,141200,7.8752,7.8754,7.8752,7.8754
EURCNH,20260605,141300,7.8755,7.8755,7.8751,7.8751
EURCNH,20260605,141400,7.8752,7.8752,7.8749,7.8749
EURCNH,20260605,141500,7.8748,7.8748,7.8747,7.8747
EURCNH,20260605,141600,7.8748,7.8748,7.8743,7.8743
EURCNH,20260605,141700,7.8742,7.8742,7.8738,7.8738
EURCNH,20260605,141800,7.8739,7.8739,7.8732,7.8732
EURCNH,20260605,141900,7.8733,7.8733,7.8728,7.8728
EURCNH,20260605,142000,7.8727,7.8734,7.8727,7.8734
EURCNH,20260605,142100,7.8735,7.8743,7.8735,7.8743
EURCNH,20260605,142200,7.8745,7.8748,7.8745,7.8747
EURCNH,20260605,142300,7.8746,7.8746,7.8745,7.8745
EURCNH,20260605,142400,7.8744,7.8745,7.8744,7.8745
EURCNH,20260605,142500,7.8746,7.8747,7.8745,7.8745
EURCNH,20260605,142600,7.8744,7.8744,7.8743,7.8743
EURCNH,20260605,142700,7.8742,7.8742,7.8741,7.8741
EURCNH,20260605,142800,7.8740,7.8741,7.8740,7.8740
EURCNH,20260605,142900,7.8739,7.8739,7.8732,7.8732
EURCNH,20260605,143000,7.8729,7.8729,7.8722,7.8723
EURCNH,20260605,143100,7.8724,7.8724,7.8644,7.8658
EURCNH,20260605,143200,7.8653,7.8671,7.8644,7.8652
EURCNH,20260605,143300,7.8655,7.8655,7.8618,7.8622
EURCNH,20260605,143400,7.8621,7.8642,7.8621,7.8633
EURCNH,20260605,143500,7.8635,7.8649,7.8632,7.8632
EURCNH,20260605,143600,7.8631,7.8642,7.8631,7.8637
EURCNH,20260605,143700,7.8636,7.8636,7.8607,7.8607
EURCNH,20260605,143800,7.8603,7.8604,7.8593,7.8593
EURCNH,20260605,143900,7.8592,7.8592,7.8583,7.8584
EURCNH,20260605,144000,7.8589,7.8614,7.8589,7.8607
EURCNH,20260605,144100,7.8608,7.8622,7.8607,7.8622
EURCNH,20260605,144200,7.8623,7.8624,7.8606,7.8607
EURCNH,20260605,144300,7.8608,7.8621,7.8608,7.8617
EURCNH,20260605,144400,7.8615,7.8619,7.8612,7.8618
EURCNH,20260605,144500,7.8619,7.8619,7.8603,7.8603
EURCNH,20260605,144600,7.8602,7.8602,7.8590,7.8590
EURCNH,20260605,144700,7.8591,7.8596,7.8583,7.8590
EURCNH,20260605,144800,7.8591,7.8591,7.8581,7.8581
EURCNH,20260605,144900,7.8582,7.8584,7.8579,7.8579
EURCNH,20260605,145000,7.8580,7.8588,7.8579,7.8588
EURCNH,20260605,145100,7.8589,7.8590,7.8572,7.8572
EURCNH,20260605,145200,7.8571,7.8571,7.8562,7.8564
EURCNH,20260605,145300,7.8565,7.8576,7.8565,7.8572
EURCNH,20260605,145400,7.8573,7.8573,7.8558,7.8558
EURCNH,20260605,145500,7.8557,7.8559,7.8548,7.8548
EURCNH,20260605,145600,7.8549,7.8549,7.8539,7.8542
EURCNH,20260605,145700,7.8541,7.8549,7.8537,7.8544
EURCNH,20260605,145800,7.8541,7.8541,7.8532,7.8541
EURCNH,20260605,145900,7.8540,7.8546,7.8534,7.8538
EURCNH,20260605,150000,7.8537,7.8537,7.8513,7.8513
EURCNH,20260605,150100,7.8507,7.8507,7.8494,7.8502
EURCNH,20260605,150200,7.8504,7.8558,7.8504,7.8558
EURCNH,20260605,150300,7.8563,7.8566,7.8537,7.8538
EURCNH,20260605,150400,7.8535,7.8538,7.8524,7.8530
EURCNH,20260605,150500,7.8532,7.8537,7.8526,7.8534
EURCNH,20260605,150600,7.8535,7.8541,7.8530,7.8531
EURCNH,20260605,150700,7.8534,7.8534,7.8525,7.8526
EURCNH,20260605,150800,7.8525,7.8525,7.8517,7.8518
EURCNH,20260605,150900,7.8517,7.8531,7.8513,7.8530
EURCNH,20260605,151000,7.8531,7.8548,7.8531,7.8546
EURCNH,20260605,151100,7.8547,7.8559,7.8547,7.8558
EURCNH,20260605,151200,7.8559,7.8562,7.8547,7.8547
EURCNH,20260605,151300,7.8548,7.8567,7.8548,7.8567
EURCNH,20260605,151400,7.8569,7.8570,7.8558,7.8558
EURCNH,20260605,151500,7.8559,7.8567,7.8559,7.8564
EURCNH,20260605,151600,7.8561,7.8561,7.8546,7.8548
EURCNH,20260605,151700,7.8549,7.8558,7.8548,7.8552
EURCNH,20260605,151800,7.8553,7.8556,7.8553,7.8556
EURCNH,20260605,151900,7.8557,7.8559,7.8554,7.8558
EURCNH,20260605,152000,7.8559,7.8559,7.8555,7.8557
EURCNH,20260605,152100,7.8556,7.8562,7.8554,7.8562
EURCNH,20260605,152200,7.8565,7.8568,7.8551,7.8551
EURCNH,20260605,152300,7.8552,7.8553,7.8535,7.8537
EURCNH,20260605,152400,7.8536,7.8536,7.8530,7.8533
EURCNH,20260605,152500,7.8532,7.8534,7.8528,7.8531
EURCNH,20260605,152600,7.8532,7.8545,7.8532,7.8539
EURCNH,20260605,152700,7.8536,7.8539,7.8531,7.8531
EURCNH,20260605,152800,7.8530,7.8530,7.8516,7.8516
EURCNH,20260605,152900,7.8514,7.8514,7.8509,7.8509
EURCNH,20260605,153000,7.8508,7.8508,7.8497,7.8497
EURCNH,20260605,153100,7.8498,7.8504,7.8494,7.8494
EURCNH,20260605,153200,7.8493,7.8493,7.8484,7.8487
EURCNH,20260605,153300,7.8482,7.8491,7.8481,7.8490
EURCNH,20260605,153400,7.8489,7.8496,7.8488,7.8496
EURCNH,20260605,153500,7.8497,7.8502,7.8495,7.8495
EURCNH,20260605,153600,7.8496,7.8506,7.8496,7.8506
EURCNH,20260605,153700,7.8507,7.8507,7.8500,7.8500
EURCNH,20260605,153800,7.8496,7.8496,7.8485,7.8485
EURCNH,20260605,153900,7.8483,7.8486,7.8480,7.8480
EURCNH,20260605,154000,7.8481,7.8481,7.8476,7.8477
EURCNH,20260605,154100,7.8476,7.8481,7.8476,7.8481
EURCNH,20260605,154200,7.8480,7.8484,7.8480,7.8483
EURCNH,20260605,154300,7.8482,7.8483,7.8471,7.8471
EURCNH,20260605,154400,7.8469,7.8475,7.8463,7.8474
EURCNH,20260605,154500,7.8475,7.8482,7.8475,7.8482
EURCNH,20260605,154600,7.8484,7.8498,7.8483,7.8494
EURCNH,20260605,154700,7.8491,7.8495,7.8488,7.8495
EURCNH,20260605,154800,7.8496,7.8504,7.8492,7.8498
EURCNH,20260605,154900,7.8497,7.8499,7.8495,7.8499
EURCNH,20260605,155000,7.8500,7.8506,7.8500,7.8506
EURCNH,20260605,155100,7.8505,7.8505,7.8479,7.8485
EURCNH,20260605,155200,7.8486,7.8486,7.8445,7.8454
EURCNH,20260605,155300,7.8453,7.8459,7.8448,7.8455
EURCNH,20260605,155400,7.8454,7.8461,7.8453,7.8454
EURCNH,20260605,155500,7.8455,7.8469,7.8454,7.8469
EURCNH,20260605,155600,7.8472,7.8476,7.8455,7.8458
EURCNH,20260605,155700,7.8459,7.8468,7.8459,7.8468
EURCNH,20260605,155800,7.8469,7.8471,7.8467,7.8468
EURCNH,20260605,155900,7.8469,7.8474,7.8468,7.8469
EURCNH,20260605,160000,7.8470,7.8470,7.8452,7.8453
EURCNH,20260605,160100,7.8452,7.8452,7.8440,7.8444
EURCNH,20260605,160200,7.8445,7.8446,7.8438,7.8438
EURCNH,20260605,160300,7.8439,7.8484,7.8439,7.8484
EURCNH,20260605,160400,7.8483,7.8483,7.8470,7.8473
EURCNH,20260605,160500,7.8472,7.8472,7.8453,7.8459
EURCNH,20260605,160600,7.8460,7.8471,7.8456,7.8460
EURCNH,20260605,160700,7.8458,7.8458,7.8431,7.8432
EURCNH,20260605,160800,7.8431,7.8433,7.8428,7.8433
EURCNH,20260605,160900,7.8432,7.8435,7.8427,7.8435
EURCNH,20260605,161000,7.8434,7.8434,7.8422,7.8428
EURCNH,20260605,161100,7.8427,7.8439,7.8427,7.8431
EURCNH,20260605,161200,7.8430,7.8430,7.8420,7.8420
EURCNH,20260605,161300,7.8421,7.8421,7.8415,7.8415
EURCNH,20260605,161400,7.8414,7.8417,7.8413,7.8413
EURCNH,20260605,161500,7.8412,7.8417,7.8411,7.8417
EURCNH,20260605,161600,7.8416,7.8416,7.8410,7.8410
EURCNH,20260605,161700,7.8409,7.8417,7.8408,7.8408
EURCNH,20260605,161800,7.8407,7.8410,7.8405,7.8410
EURCNH,20260605,161900,7.8411,7.8413,7.8404,7.8404
EURCNH,20260605,162000,7.8403,7.8405,7.8400,7.8405
EURCNH,20260605,162100,7.8407,7.8411,7.8405,7.8406
EURCNH,20260605,162200,7.8409,7.8411,7.8403,7.8403
EURCNH,20260605,162300,7.8404,7.8410,7.8400,7.8400
EURCNH,20260605,162400,7.8398,7.8404,7.8398,7.8404
EURCNH,20260605,162500,7.8403,7.8403,7.8390,7.8390
EURCNH,20260605,162600,7.8391,7.8396,7.8378,7.8378
EURCNH,20260605,162700,7.8379,7.8380,7.8378,7.8378
EURCNH,20260605,162800,7.8377,7.8381,7.8377,7.8380
EURCNH,20260605,162900,7.8381,7.8387,7.8381,7.8386
EURCNH,20260605,163000,7.8384,7.8385,7.8379,7.8379
EURCNH,20260605,163100,7.8380,7.8385,7.8380,7.8385
EURCNH,20260605,163200,7.8386,7.8404,7.8386,7.8394
EURCNH,20260605,163300,7.8395,7.8404,7.8390,7.8397
EURCNH,20260605,163400,7.8393,7.8398,7.8390,7.8398
EURCNH,20260605,163500,7.8399,7.8399,7.8390,7.8390
EURCNH,20260605,163600,7.8389,7.8393,7.8382,7.8393
EURCNH,20260605,163700,7.8394,7.8394,7.8382,7.8382
EURCNH,20260605,163800,7.8383,7.8386,7.8380,7.8384
EURCNH,20260605,163900,7.8385,7.8389,7.8385,7.8387
EURCNH,20260605,164000,7.8386,7.8386,7.8380,7.8380
EURCNH,20260605,164100,7.8381,7.8387,7.8381,7.8387
EURCNH,20260605,164200,7.8386,7.8388,7.8385,7.8385
EURCNH,20260605,164300,7.8384,7.8384,7.8379,7.8380
EURCNH,20260605,164400,7.8379,7.8379,7.8375,7.8377
EURCNH,20260605,164500,7.8369,7.8369,7.8349,7.8354
EURCNH,20260605,164600,7.8355,7.8370,7.8355,7.8366
EURCNH,20260605,164700,7.8367,7.8383,7.8367,7.8382
EURCNH,20260605,164800,7.8383,7.8390,7.8383,7.8390
EURCNH,20260605,164900,7.8391,7.8394,7.8391,7.8391
EURCNH,20260605,165000,7.8392,7.8396,7.8392,7.8396
EURCNH,20260605,165100,7.8394,7.8394,7.8383,7.8392
EURCNH,20260605,165200,7.8394,7.8396,7.8391,7.8391
EURCNH,20260605,165300,7.8389,7.8391,7.8388,7.8391
EURCNH,20260605,165400,7.8392,7.8392,7.8383,7.8385
EURCNH,20260605,165500,7.8384,7.8384,7.8364,7.8364
EURCNH,20260605,165600,7.8363,7.8366,7.8360,7.8366
EURCNH,20260605,165700,7.8368,7.8375,7.8368,7.8375
EURCNH,20260605,165800,7.8376,7.8396,7.8373,7.8394
EURCNH,20260605,165900,7.8395,7.8398,7.8394,7.8394
EURCNH,20260605,170000,7.8395,7.8396,7.8391,7.8391
EURCNH,20260605,170100,7.8392,7.8395,7.8389,7.8389
EURCNH,20260605,170200,7.8388,7.8388,7.8382,7.8382
EURCNH,20260605,170300,7.8383,7.8386,7.8382,7.8386
EURCNH,20260605,170400,7.8385,7.8389,7.8382,7.8382
EURCNH,20260605,170500,7.8381,7.8381,7.8376,7.8380
EURCNH,20260605,170600,7.8381,7.8382,7.8381,7.8382
EURCNH,20260605,170700,7.8381,7.8381,7.8376,7.8378
EURCNH,20260605,170800,7.8379,7.8379,7.8363,7.8363
EURCNH,20260605,170900,7.8362,7.8362,7.8358,7.8361
EURCNH,20260605,171000,7.8362,7.8363,7.8357,7.8360
EURCNH,20260605,171100,7.8359,7.8359,7.8350,7.8351
EURCNH,20260605,171200,7.8350,7.8356,7.8346,7.8346
EURCNH,20260605,171300,7.8343,7.8344,7.8337,7.8337
EURCNH,20260605,171400,7.8336,7.8343,7.8334,7.8342
EURCNH,20260605,171500,7.8341,7.8346,7.8340,7.8346
EURCNH,20260605,171600,7.8347,7.8347,7.8342,7.8344
EURCNH,20260605,171700,7.8345,7.8353,7.8340,7.8353
EURCNH,20260605,171800,7.8352,7.8352,7.8343,7.8349
EURCNH,20260605,171900,7.8350,7.8353,7.8350,7.8350
EURCNH,20260605,172000,7.8349,7.8349,7.8344,7.8345
EURCNH,20260605,172100,7.8346,7.8349,7.8345,7.8346
EURCNH,20260605,172200,7.8347,7.8350,7.8342,7.8350
EURCNH,20260605,172300,7.8354,7.8363,7.8354,7.8362
EURCNH,20260605,172400,7.8363,7.8385,7.8363,7.8379
EURCNH,20260605,172500,7.8377,7.8377,7.8372,7.8372
EURCNH,20260605,172600,7.8370,7.8375,7.8367,7.8375
EURCNH,20260605,172700,7.8374,7.8374,7.8363,7.8363
EURCNH,20260605,172800,7.8362,7.8369,7.8362,7.8369
EURCNH,20260605,172900,7.8368,7.8369,7.8368,7.8368
EURCNH,20260605,173000,7.8366,7.8366,7.8361,7.8361
EURCNH,20260605,173100,7.8362,7.8365,7.8355,7.8364
EURCNH,20260605,173200,7.8363,7.8364,7.8363,7.8363
EURCNH,20260605,173300,7.8362,7.8362,7.8362,7.8362
EURCNH,20260605,173400,7.8359,7.8359,7.8344,7.8344
EURCNH,20260605,173500,7.8343,7.8343,7.8333,7.8333
EURCNH,20260605,173600,7.8332,7.8335,7.8332,7.8333
EURCNH,20260605,173700,7.8332,7.8332,7.8309,7.8311
EURCNH,20260605,173800,7.8314,7.8315,7.8291,7.8291
EURCNH,20260605,173900,7.8290,7.8300,7.8289,7.8299
EURCNH,20260605,174000,7.8298,7.8301,7.8294,7.8297
EURCNH,20260605,174100,7.8296,7.8296,7.8291,7.8291
EURCNH,20260605,174200,7.8292,7.8293,7.8289,7.8290
EURCNH,20260605,174300,7.8291,7.8295,7.8291,7.8295
EURCNH,20260605,174400,7.8298,7.8298,7.8286,7.8286
EURCNH,20260605,174500,7.8285,7.8288,7.8285,7.8288
EURCNH,20260605,174600,7.8290,7.8290,7.8286,7.8286
EURCNH,20260605,174700,7.8285,7.8287,7.8284,7.8287
EURCNH,20260605,174800,7.8288,7.8288,7.8277,7.8277
EURCNH,20260605,174900,7.8275,7.8281,7.8274,7.8280
EURCNH,20260605,175000,7.8279,7.8281,7.8278,7.8278
EURCNH,20260605,175100,7.8277,7.8278,7.8277,7.8277
EURCNH,20260605,175200,7.8278,7.8282,7.8278,7.8280
EURCNH,20260605,175300,7.8281,7.8288,7.8280,7.8288
EURCNH,20260605,175400,7.8289,7.8290,7.8287,7.8287
EURCNH,20260605,175500,7.8285,7.8287,7.8284,7.8285
EURCNH,20260605,175600,7.8284,7.8286,7.8282,7.8284
EURCNH,20260605,175700,7.8283,7.8284,7.8281,7.8281
EURCNH,20260605,175800,7.8280,7.8280,7.8276,7.8278
EURCNH,20260605,175900,7.8279,7.8279,7.8278,7.8278
EURCNH,20260605,180000,7.8277,7.8279,7.8275,7.8279
EURCNH,20260605,180100,7.8280,7.8280,7.8270,7.8271
EURCNH,20260605,180200,7.8272,7.8277,7.8272,7.8277
EURCNH,20260605,180300,7.8276,7.8276,7.8263,7.8263
EURCNH,20260605,180400,7.8264,7.8267,7.8262,7.8262
EURCNH,20260605,180500,7.8261,7.8265,7.8260,7.8265
EURCNH,20260605,180600,7.8264,7.8267,7.8263,7.8265
EURCNH,20260605,180700,7.8264,7.8264,7.8256,7.8256
EURCNH,20260605,180800,7.8254,7.8256,7.8252,7.8256
EURCNH,20260605,180900,7.8254,7.8254,7.8247,7.8247
EURCNH,20260605,181000,7.8246,7.8256,7.8246,7.8255
EURCNH,20260605,181100,7.8254,7.8254,7.8253,7.8254
EURCNH,20260605,181200,7.8255,7.8258,7.8255,7.8257
EURCNH,20260605,181300,7.8258,7.8260,7.8256,7.8260
EURCNH,20260605,181400,7.8259,7.8266,7.8259,7.8264
EURCNH,20260605,181500,7.8263,7.8265,7.8261,7.8263
EURCNH,20260605,181600,7.8262,7.8262,7.8258,7.8259
EURCNH,20260605,181700,7.8258,7.8258,7.8235,7.8236
EURCNH,20260605,181800,7.8237,7.8241,7.8235,7.8235
EURCNH,20260605,181900,7.8236,7.8237,7.8233,7.8233
EURCNH,20260605,182000,7.8234,7.8238,7.8234,7.8237
EURCNH,20260605,182100,7.8236,7.8236,7.8231,7.8231
EURCNH,20260605,182200,7.8232,7.8239,7.8232,7.8235
EURCNH,20260605,182300,7.8236,7.8237,7.8236,7.8237
EURCNH,20260605,182400,7.8238,7.8242,7.8237,7.8241
EURCNH,20260605,182500,7.8239,7.8239,7.8236,7.8238
EURCNH,20260605,182600,7.8239,7.8243,7.8239,7.8243
EURCNH,20260605,182700,7.8246,7.8260,7.8246,7.8258
EURCNH,20260605,182800,7.8257,7.8257,7.8251,7.8254
EURCNH,20260605,182900,7.8253,7.8257,7.8251,7.8257
EURCNH,20260605,183000,7.8258,7.8258,7.8249,7.8249
EURCNH,20260605,183100,7.8250,7.8250,7.8241,7.8242
EURCNH,20260605,183200,7.8241,7.8241,7.8231,7.8231
EURCNH,20260605,183300,7.8229,7.8229,7.8222,7.8222
EURCNH,20260605,183400,7.8221,7.8221,7.8221,7.8221
EURCNH,20260605,183500,7.8222,7.8226,7.8221,7.8226
EURCNH,20260605,183600,7.8228,7.8228,7.8223,7.8223
EURCNH,20260605,183700,7.8222,7.8225,7.8222,7.8225
EURCNH,20260605,183800,7.8226,7.8226,7.8224,7.8224
EURCNH,20260605,183900,7.8225,7.8225,7.8222,7.8222
EURCNH,20260605,184000,7.8221,7.8226,7.8221,7.8226
EURCNH,20260605,184100,7.8225,7.8226,7.8224,7.8226
EURCNH,20260605,184200,7.8225,7.8225,7.8221,7.8221
EURCNH,20260605,184300,7.8219,7.8227,7.8219,7.8227
EURCNH,20260605,184400,7.8226,7.8229,7.8226,7.8229
EURCNH,20260605,184500,7.8230,7.8240,7.8230,7.8240
EURCNH,20260605,184600,7.8241,7.8245,7.8241,7.8245
EURCNH,20260605,184700,7.8244,7.8252,7.8243,7.8252
EURCNH,20260605,184800,7.8251,7.8251,7.8249,7.8250
EURCNH,20260605,184900,7.8251,7.8256,7.8251,7.8256
EURCNH,20260605,185000,7.8255,7.8255,7.8247,7.8248
EURCNH,20260605,185100,7.8249,7.8254,7.8249,7.8254
EURCNH,20260605,185200,7.8255,7.8267,7.8255,7.8267
EURCNH,20260605,185300,7.8266,7.8267,7.8265,7.8267
EURCNH,20260605,185400,7.8266,7.8266,7.8263,7.8263
EURCNH,20260605,185500,7.8262,7.8262,7.8256,7.8261
EURCNH,20260605,185600,7.8262,7.8267,7.8262,7.8262
EURCNH,20260605,185700,7.8261,7.8270,7.8261,7.8269
EURCNH,20260605,185800,7.8268,7.8273,7.8268,7.8273
EURCNH,20260605,185900,7.8275,7.8284,7.8275,7.8284
EURCNH,20260605,190000,7.8285,7.8285,7.8282,7.8282
EURCNH,20260605,190100,7.8280,7.8282,7.8278,7.8278
EURCNH,20260605,190200,7.8277,7.8278,7.8275,7.8278
EURCNH,20260605,190300,7.8277,7.8277,7.8271,7.8271
EURCNH,20260605,190400,7.8268,7.8268,7.8256,7.8260
EURCNH,20260605,190500,7.8263,7.8264,7.8263,7.8263
EURCNH,20260605,190600,7.8262,7.8262,7.8259,7.8262
EURCNH,20260605,190700,7.8264,7.8265,7.8263,7.8263
EURCNH,20260605,190800,7.8262,7.8262,7.8258,7.8259
EURCNH,20260605,190900,7.8258,7.8258,7.8254,7.8254
EURCNH,20260605,191000,7.8253,7.8253,7.8249,7.8252
EURCNH,20260605,191100,7.8251,7.8256,7.8251,7.8256
EURCNH,20260605,191200,7.8257,7.8257,7.8254,7.8254
EURCNH,20260605,191300,7.8253,7.8253,7.8250,7.8250
EURCNH,20260605,191400,7.8251,7.8259,7.8251,7.8259
EURCNH,20260605,191500,7.8260,7.8260,7.8259,7.8260
EURCNH,20260605,191600,7.8261,7.8262,7.8258,7.8258
EURCNH,20260605,191700,7.8257,7.8257,7.8250,7.8250
EURCNH,20260605,191800,7.8249,7.8252,7.8249,7.8252
EURCNH,20260605,191900,7.8251,7.8251,7.8250,7.8251
EURCNH,20260605,192000,7.8252,7.8253,7.8249,7.8249
EURCNH,20260605,192100,7.8250,7.8251,7.8250,7.8251
EURCNH,20260605,192200,7.8250,7.8256,7.8250,7.8254
EURCNH,20260605,192300,7.8253,7.8257,7.8252,7.8257
EURCNH,20260605,192400,7.8256,7.8256,7.8254,7.8256
EURCNH,20260605,192500,7.8254,7.8255,7.8253,7.8255
EURCNH,20260605,192600,7.8256,7.8259,7.8254,7.8259
EURCNH,20260605,192700,7.8258,7.8258,7.8253,7.8253
EURCNH,20260605,192800,7.8252,7.8252,7.8246,7.8246
EURCNH,20260605,192900,7.8245,7.8249,7.8245,7.8249
EURCNH,20260605,193000,7.8248,7.8249,7.8246,7.8246
EURCNH,20260605,193100,7.8247,7.8249,7.8247,7.8248
EURCNH,20260605,193200,7.8247,7.8247,7.8244,7.8245
EURCNH,20260605,193300,7.8244,7.8244,7.8237,7.8237
EURCNH,20260605,193400,7.8236,7.8236,7.8233,7.8233
EURCNH,20260605,193500,7.8232,7.8235,7.8232,7.8235
EURCNH,20260605,193600,7.8236,7.8236,7.8232,7.8232
EURCNH,20260605,193700,7.8233,7.8233,7.8230,7.8230
EURCNH,20260605,193800,7.8231,7.8233,7.8231,7.8233
EURCNH,20260605,193900,7.8234,7.8235,7.8234,7.8235
EURCNH,20260605,194000,7.8234,7.8235,7.8233,7.8235
EURCNH,20260605,194100,7.8236,7.8238,7.8236,7.8237
EURCNH,20260605,194200,7.8236,7.8236,7.8229,7.8229
EURCNH,20260605,194300,7.8228,7.8229,7.8225,7.8226
EURCNH,20260605,194400,7.8225,7.8226,7.8225,7.8225
EURCNH,20260605,194500,7.8224,7.8225,7.8224,7.8224
EURCNH,20260605,194600,7.8223,7.8225,7.8223,7.8225
EURCNH,20260605,194700,7.8224,7.8225,7.8222,7.8222
EURCNH,20260605,194800,7.8221,7.8221,7.8215,7.8216
EURCNH,20260605,194900,7.8217,7.8217,7.8215,7.8215
EURCNH,20260605,195000,7.8214,7.8215,7.8211,7.8215
EURCNH,20260605,195100,7.8216,7.8217,7.8214,7.8215
EURCNH,20260605,195200,7.8216,7.8221,7.8216,7.8217
EURCNH,20260605,195300,7.8216,7.8216,7.8214,7.8214
EURCNH,20260605,195400,7.8213,7.8213,7.8209,7.8210
EURCNH,20260605,195500,7.8211,7.8216,7.8211,7.8215
EURCNH,20260605,195600,7.8216,7.8220,7.8216,7.8220
EURCNH,20260605,195700,7.8221,7.8227,7.8221,7.8227
EURCNH,20260605,195800,7.8228,7.8237,7.8228,7.8237
EURCNH,20260605,195900,7.8238,7.8239,7.8235,7.8237
EURCNH,20260605,200000,7.8238,7.8239,7.8236,7.8236
EURCNH,20260605,200100,7.8235,7.8237,7.8235,7.8237
EURCNH,20260605,200200,7.8236,7.8237,7.8236,7.8237
EURCNH,20260605,200300,7.8238,7.8238,7.8225,7.8225
EURCNH,20260605,200400,7.8224,7.8224,7.8222,7.8223
EURCNH,20260605,200500,7.8222,7.8222,7.8218,7.8218
EURCNH,20260605,200600,7.8215,7.8215,7.8211,7.8211
EURCNH,20260605,200700,7.8211,7.8211,7.8209,7.8209
EURCNH,20260605,200800,7.8210,7.8212,7.8210,7.8211
EURCNH,20260605,200900,7.8212,7.8214,7.8211,7.8214
EURCNH,20260605,201000,7.8215,7.8219,7.8214,7.8217
EURCNH,20260605,201100,7.8216,7.8217,7.8214,7.8217
EURCNH,20260605,201200,7.8218,7.8219,7.8217,7.8217
EURCNH,20260605,201300,7.8216,7.8224,7.8215,7.8224
EURCNH,20260605,201400,7.8225,7.8226,7.8223,7.8226
EURCNH,20260605,201500,7.8228,7.8229,7.8225,7.8225
EURCNH,20260605,201600,7.8224,7.8225,7.8223,7.8223
EURCNH,20260605,201700,7.8224,7.8228,7.8224,7.8228
EURCNH,20260605,201800,7.8229,7.8233,7.8229,7.8232
EURCNH,20260605,201900,7.8231,7.8231,7.8228,7.8228
EURCNH,20260605,202000,7.8229,7.8237,7.8229,7.8237
EURCNH,20260605,202100,7.8238,7.8245,7.8238,7.8245
EURCNH,20260605,202200,7.8246,7.8249,7.8242,7.8242
EURCNH,20260605,202300,7.8243,7.8245,7.8240,7.8245
EURCNH,20260605,202400,7.8246,7.8246,7.8245,7.8246
EURCNH,20260605,202500,7.8246,7.8247,7.8246,7.8247
EURCNH,20260605,202600,7.8248,7.8249,7.8247,7.8247
EURCNH,20260605,202700,7.8246,7.8248,7.8246,7.8248
EURCNH,20260605,202800,7.8247,7.8247,7.8245,7.8246
EURCNH,20260605,202900,7.8247,7.8247,7.8240,7.8241
EURCNH,20260605,203000,7.8240,7.8242,7.8239,7.8242
EURCNH,20260605,203100,7.8240,7.8240,7.8237,7.8240
EURCNH,20260605,203200,7.8242,7.8246,7.8242,7.8246
EURCNH,20260605,203300,7.8245,7.8246,7.8244,7.8246
EURCNH,20260605,203400,7.8245,7.8246,7.8242,7.8246
EURCNH,20260605,203500,7.8247,7.8250,7.8247,7.8250
EURCNH,20260605,203600,7.8251,7.8252,7.8251,7.8252
EURCNH,20260605,203700,7.8253,7.8257,7.8253,7.8257
EURCNH,20260605,203800,7.8259,7.8261,7.8259,7.8261
EURCNH,20260605,203900,7.8262,7.8264,7.8259,7.8260
EURCNH,20260605,204000,7.8259,7.8260,7.8256,7.8256
EURCNH,20260605,204100,7.8255,7.8255,7.8250,7.8250
EURCNH,20260605,204200,7.8251,7.8251,7.8251,7.8251
EURCNH,20260605,204300,7.8250,7.8251,7.8250,7.8251
EURCNH,20260605,204400,7.8250,7.8250,7.8249,7.8249
EURCNH,20260605,204500,7.8245,7.8245,7.8242,7.8242
EURCNH,20260605,204600,7.8244,7.8245,7.8243,7.8243
EURCNH,20260605,204700,7.8244,7.8244,7.8243,7.8243
EURCNH,20260605,204800,7.8241,7.8242,7.8235,7.8242
EURCNH,20260605,204900,7.8243,7.8243,7.8242,7.8242
EURCNH,20260605,205000,7.8244,7.8253,7.8244,7.8253
EURCNH,20260605,205100,7.8252,7.8253,7.8251,7.8253
EURCNH,20260605,205200,7.8253,7.8253,7.8249,7.8249
EURCNH,20260605,205300,7.8250,7.8251,7.8250,7.8251
EURCNH,20260605,205400,7.8252,7.8253,7.8252,7.8253
EURCNH,20260605,205500,7.8255,7.8257,7.8254,7.8255
EURCNH,20260605,205600,7.8256,7.8256,7.8251,7.8252
EURCNH,20260605,205700,7.8251,7.8271,7.8251,7.8263
EURCNH,20260605,205800,7.8261,7.8261,7.8247,7.8247
EURCNH,20260605,205900,7.8246,7.8248,7.8246,7.8247
EURCNH,20260605,210000,7.8246,7.8247,7.8243,7.8247
EURCNH,20260605,210100,7.8246,7.8246,7.8242,7.8242
EURCNH,20260605,210200,7.8242,7.8242,7.8242,7.8242
EURCNH,20260605,210300,7.8241,7.8242,7.8240,7.8242
EURCNH,20260605,210400,7.8243,7.8244,7.8243,7.8244
EURCNH,20260605,210500,7.8243,7.8243,7.8240,7.8241
EURCNH,20260605,210600,7.8238,7.8238,7.8231,7.8231
EURCNH,20260605,210700,7.8230,7.8230,7.8228,7.8228
EURCNH,20260605,210800,7.8229,7.8232,7.8229,7.8231
EURCNH,20260605,210900,7.8229,7.8229,7.8224,7.8224
EURCNH,20260605,211000,7.8223,7.8230,7.8223,7.8230
EURCNH,20260605,211100,7.8229,7.8229,7.8228,7.8229
EURCNH,20260605,211200,7.8230,7.8231,7.8227,7.8227
EURCNH,20260605,211300,7.8226,7.8226,7.8223,7.8225
EURCNH,20260605,211400,7.8226,7.8226,7.8226,7.8226
EURCNH,20260605,211500,7.8228,7.8228,7.8224,7.8224
EURCNH,20260605,211600,7.8225,7.8225,7.8220,7.8220
EURCNH,20260605,211700,7.8218,7.8218,7.8217,7.8217
EURCNH,20260605,211800,7.8218,7.8221,7.8218,7.8220
EURCNH,20260605,211900,7.8219,7.8220,7.8218,7.8220
EURCNH,20260605,212000,7.8219,7.8219,7.8218,7.8218
EURCNH,20260605,212100,7.8219,7.8219,7.8218,7.8218
EURCNH,20260605,212200,7.8219,7.8219,7.8217,7.8217
EURCNH,20260605,212300,7.8215,7.8225,7.8214,7.8224
EURCNH,20260605,212400,7.8223,7.8223,7.8221,7.8221
EURCNH,20260605,212500,7.8222,7.8224,7.8222,7.8223
EURCNH,20260605,212600,7.8222,7.8230,7.8222,7.8230
EURCNH,20260605,212700,7.8231,7.8233,7.8231,7.8233
EURCNH,20260605,212800,7.8232,7.8232,7.8228,7.8228
EURCNH,20260605,212900,7.8229,7.8233,7.8229,7.8233
EURCNH,20260605,213000,7.8235,7.8235,7.8233,7.8233
EURCNH,20260605,213100,7.8234,7.8235,7.8234,7.8235
EURCNH,20260605,213200,7.8235,7.8235,7.8232,7.8232
EURCNH,20260605,213300,7.8231,7.8231,7.8229,7.8229
EURCNH,20260605,213400,7.8228,7.8228,7.8226,7.8228
EURCNH,20260605,213500,7.8229,7.8229,7.8228,7.8228
EURCNH,20260605,213600,7.8229,7.8230,7.8229,7.8230
EURCNH,20260605,213700,7.8229,7.8231,7.8229,7.8231
EURCNH,20260605,213800,7.8230,7.8230,7.8230,7.8230
EURCNH,20260605,213900,7.8229,7.8231,7.8229,7.8231
EURCNH,20260605,214000,7.8232,7.8233,7.8232,7.8233
EURCNH,20260605,214100,7.8235,7.8240,7.8235,7.8239
EURCNH,20260605,214200,7.8237,7.8237,7.8235,7.8235
EURCNH,20260605,214300,7.8234,7.8236,7.8232,7.8236
EURCNH,20260605,214400,7.8237,7.8239,7.8237,7.8239
EURCNH,20260605,214500,7.8240,7.8249,7.8240,7.8249
EURCNH,20260605,214600,7.8250,7.8250,7.8248,7.8249
EURCNH,20260605,214700,7.8250,7.8252,7.8250,7.8252
EURCNH,20260605,214800,7.8254,7.8254,7.8254,7.8254
EURCNH,20260605,214900,7.8254,7.8256,7.8254,7.8254
EURCNH,20260605,215000,7.8253,7.8253,7.8252,7.8252
EURCNH,20260605,215100,7.8254,7.8259,7.8254,7.8259
EURCNH,20260605,215200,7.8260,7.8263,7.8260,7.8263
EURCNH,20260605,215300,7.8264,7.8265,7.8264,7.8265
EURCNH,20260605,215400,7.8266,7.8268,7.8266,7.8268
EURCNH,20260605,215500,7.8267,7.8267,7.8265,7.8265
EURCNH,20260605,215600,7.8264,7.8267,7.8263,7.8267
EURCNH,20260605,215700,7.8267,7.8267,7.8267,7.8267
EURCNH,20260605,215800,7.8265,7.8265,7.8261,7.8261
EURCNH,20260605,215900,7.8260,7.8260,7.8254,7.8254
EURCNH,20260605,220000,7.8255,7.8256,7.8255,7.8256
EURCNH,20260605,220100,7.8255,7.8255,7.8254,7.8254
EURCNH,20260605,220200,7.8254,7.8254,7.8253,7.8253
EURCNH,20260605,220300,7.8253,7.8253,7.8253,7.8253
EURCNH,20260605,220400,7.8252,7.8252,7.8252,7.8252
EURCNH,20260605,220500,7.8252,7.8253,7.8252,7.8252
EURCNH,20260605,220600,7.8251,7.8251,7.8245,7.8245
EURCNH,20260605,220700,7.8244,7.8244,7.8236,7.8236
EURCNH,20260605,220800,7.8235,7.8235,7.8232,7.8232
EURCNH,20260605,220900,7.8229,7.8229,7.8223,7.8223
EURCNH,20260605,221000,7.8222,7.8222,7.8221,7.8221
EURCNH,20260605,221100,7.8222,7.8229,7.8222,7.8225
EURCNH,20260605,221200,7.8224,7.8224,7.8220,7.8220
EURCNH,20260605,221300,7.8219,7.8219,7.8215,7.8215
EURCNH,20260605,221400,7.8215,7.8215,7.8214,7.8214
EURCNH,20260605,221500,7.8216,7.8218,7.8216,7.8216
EURCNH,20260605,221600,7.8214,7.8214,7.8213,7.8214
EURCNH,20260605,221700,7.8215,7.8221,7.8215,7.8221
EURCNH,20260605,221800,7.8221,7.8222,7.8221,7.8222
EURCNH,20260605,221900,7.8224,7.8224,7.8224,7.8224
EURCNH,20260605,222000,7.8224,7.8229,7.8224,7.8229
EURCNH,20260605,222100,7.8230,7.8234,7.8230,7.8234
EURCNH,20260605,222200,7.8235,7.8235,7.8235,7.8235
EURCNH,20260605,222300,7.8244,7.8244,7.8242,7.8242
EURCNH,20260605,222400,7.8240,7.8240,7.8238,7.8238
EURCNH,20260605,222500,7.8237,7.8237,7.8237,7.8237
EURCNH,20260605,222600,7.8237,7.8237,7.8237,7.8237
EURCNH,20260605,222700,7.8237,7.8237,7.8237,7.8237
EURCNH,20260605,222800,7.8237,7.8240,7.8237,7.8240
EURCNH,20260605,222900,7.8239,7.8239,7.8235,7.8235
EURCNH,20260605,223000,7.8235,7.8235,7.8235,7.8235
EURCNH,20260605,223100,7.8236,7.8243,7.8236,7.8243
EURCNH,20260605,223200,7.8244,7.8248,7.8244,7.8248
EURCNH,20260605,223300,7.8249,7.8251,7.8249,7.8251
EURCNH,20260605,223400,7.8252,7.8252,7.8252,7.8252
EURCNH,20260605,223500,7.8253,7.8257,7.8253,7.8257
EURCNH,20260605,223600,7.8256,7.8256,7.8252,7.8252
EURCNH,20260605,223700,7.8251,7.8254,7.8251,7.8254
EURCNH,20260605,223800,7.8253,7.8253,7.8247,7.8247
EURCNH,20260605,223900,7.8245,7.8245,7.8238,7.8238
EURCNH,20260605,224000,7.8236,7.8237,7.8230,7.8230
EURCNH,20260605,224100,7.8232,7.8234,7.8232,7.8234
EURCNH,20260605,224200,7.8233,7.8235,7.8232,7.8235
EURCNH,20260605,224300,7.8233,7.8233,7.8232,7.8232
EURCNH,20260605,224400,7.8233,7.8235,7.8233,7.8235
EURCNH,20260605,224500,7.8234,7.8234,7.8233,7.8233
EURCNH,20260605,224600,7.8234,7.8234,7.8234,7.8234
EURCNH,20260605,224700,7.8231,7.8231,7.8229,7.8230
EURCNH,20260605,224800,7.8232,7.8235,7.8232,7.8235
EURCNH,20260605,224900,7.8236,7.8236,7.8233,7.8235
EURCNH,20260605,225000,7.8233,7.8233,7.8229,7.8230
EURCNH,20260605,225100,7.8229,7.8229,7.8228,7.8228
EURCNH,20260605,225200,7.8229,7.8237,7.8229,7.8237
EURCNH,20260605,225300,7.8238,7.8240,7.8237,7.8237
EURCNH,20260605,225400,7.8239,7.8239,7.8233,7.8233
EURCNH,20260605,225500,7.8232,7.8233,7.8230,7.8233
EURCNH,20260605,225600,7.8233,7.8233,7.8233,7.8233
EURCNH,20260605,225700,7.8231,7.8234,7.8228,7.8228
EURCNH,20260605,225800,7.8223,7.8223,7.8217,7.8217
EURCNH,20260605,225900,7.8216,7.8239,7.8215,7.8239
DJIUSD,20260605,000100,51652,51660,51644,51648
DJIUSD,20260605,000200,51647,51648,51638,51638
DJIUSD,20260605,000300,51636,51642,51636,51640
DJIUSD,20260605,000400,51639,51639,51636,51636
DJIUSD,20260605,000500,51637,51637,51628,51628
DJIUSD,20260605,000600,51629,51638,51626,51638
DJIUSD,20260605,000700,51639,51640,51632,51634
DJIUSD,20260605,000800,51635,51635,51632,51632
DJIUSD,20260605,000900,51634,51636,51633,51636
DJIUSD,20260605,001000,51638,51642,51638,51641
DJIUSD,20260605,001100,51640,51640,51634,51634
DJIUSD,20260605,001200,51632,51634,51630,51632
DJIUSD,20260605,001300,51635,51639,51634,51638
DJIUSD,20260605,001400,51637,51637,51633,51634
DJIUSD,20260605,001500,51635,51642,51635,51642
DJIUSD,20260605,001600,51641,51642,51637,51638
DJIUSD,20260605,001700,51637,51637,51631,51632
DJIUSD,20260605,001800,51631,51633,51631,51633
DJIUSD,20260605,001900,51634,51641,51634,51640
DJIUSD,20260605,002000,51640,51640,51640,51640
DJIUSD,20260605,002100,51639,51640,51638,51639
DJIUSD,20260605,002200,51638,51641,51638,51639
DJIUSD,20260605,002300,51638,51640,51637,51640
DJIUSD,20260605,002400,51641,51643,51641,51642
DJIUSD,20260605,002500,51641,51641,51635,51637
DJIUSD,20260605,002600,51638,51638,51630,51636
DJIUSD,20260605,002700,51635,51640,51635,51640
DJIUSD,20260605,002800,51640,51640,51639,51640
DJIUSD,20260605,002900,51641,51642,51641,51642
DJIUSD,20260605,003000,51641,51641,51641,51641
DJIUSD,20260605,003100,51642,51642,51642,51642
DJIUSD,20260605,003200,51642,51650,51642,51648
DJIUSD,20260605,003300,51648,51648,51648,51648
DJIUSD,20260605,003400,51648,51648,51648,51648
DJIUSD,20260605,003500,51649,51649,51646,51646
DJIUSD,20260605,003600,51647,51648,51647,51648
DJIUSD,20260605,003700,51648,51650,51646,51650
DJIUSD,20260605,003800,51649,51649,51649,51649
DJIUSD,20260605,003900,51650,51650,51649,51649
DJIUSD,20260605,004000,51650,51651,51650,51650
DJIUSD,20260605,004100,51648,51648,51646,51648
DJIUSD,20260605,004200,51649,51649,51648,51648
DJIUSD,20260605,004300,51648,51649,51648,51649
DJIUSD,20260605,004400,51650,51650,51648,51648
DJIUSD,20260605,004500,51649,51652,51649,51650
DJIUSD,20260605,004600,51651,51652,51651,51651
DJIUSD,20260605,004700,51650,51651,51650,51651
DJIUSD,20260605,004800,51654,51658,51654,51656
DJIUSD,20260605,004900,51657,51660,51657,51660
DJIUSD,20260605,005000,51659,51660,51658,51660
DJIUSD,20260605,005100,51662,51666,51662,51666
DJIUSD,20260605,005200,51667,51668,51667,51667
DJIUSD,20260605,005300,51666,51666,51664,51664
DJIUSD,20260605,005400,51663,51663,51662,51662
DJIUSD,20260605,005500,51662,51662,51662,51662
DJIUSD,20260605,005600,51662,51662,51662,51662
DJIUSD,20260605,005700,51663,51666,51663,51666
DJIUSD,20260605,005800,51667,51667,51666,51666
DJIUSD,20260605,005900,51667,51668,51667,51667
DJIUSD,20260605,010000,51664,51665,51664,51665
DJIUSD,20260605,010100,51664,51667,51664,51667
DJIUSD,20260605,010200,51666,51666,51666,51666
DJIUSD,20260605,010300,51666,51666,51665,51665
DJIUSD,20260605,010400,51661,51662,51660,51661
DJIUSD,20260605,010500,51660,51660,51656,51656
DJIUSD,20260605,010600,51657,51658,51657,51658
DJIUSD,20260605,010700,51657,51657,51653,51654
DJIUSD,20260605,010800,51654,51654,51654,51654
DJIUSD,20260605,010900,51655,51657,51653,51653
DJIUSD,20260605,011000,51652,51652,51648,51649
DJIUSD,20260605,011100,51650,51654,51650,51653
DJIUSD,20260605,011200,51652,51652,51650,51650
DJIUSD,20260605,011300,51651,51651,51650,51650
DJIUSD,20260605,011400,51648,51648,51647,51648
DJIUSD,20260605,011500,51650,51650,51650,51650
DJIUSD,20260605,011600,51650,51652,51648,51648
DJIUSD,20260605,011700,51649,51649,51649,51649
DJIUSD,20260605,011800,51648,51648,51648,51648
DJIUSD,20260605,011900,51647,51647,51645,51646
DJIUSD,20260605,012000,51647,51648,51644,51644
DJIUSD,20260605,012100,51645,51648,51645,51645
DJIUSD,20260605,012200,51646,51648,51646,51647
DJIUSD,20260605,012300,51648,51649,51647,51648
DJIUSD,20260605,012400,51648,51650,51648,51650
DJIUSD,20260605,012500,51651,51655,51651,51653
DJIUSD,20260605,012600,51652,51655,51652,51655
DJIUSD,20260605,012700,51654,51654,51654,51654
DJIUSD,20260605,012800,51654,51654,51652,51652
DJIUSD,20260605,012900,51652,51654,51652,51654
DJIUSD,20260605,013000,51654,51654,51654,51654
DJIUSD,20260605,013100,51652,51652,51650,51650
DJIUSD,20260605,013200,51649,51649,51644,51644
DJIUSD,20260605,013300,51643,51644,51642,51643
DJIUSD,20260605,013400,51642,51645,51640,51645
DJIUSD,20260605,013500,51646,51646,51643,51643
DJIUSD,20260605,013600,51642,51645,51640,51645
DJIUSD,20260605,013700,51646,51650,51646,51649
DJIUSD,20260605,013800,51647,51648,51645,51648
DJIUSD,20260605,013900,51647,51647,51643,51643
DJIUSD,20260605,014000,51644,51646,51644,51646
DJIUSD,20260605,014100,51647,51648,51647,51648
DJIUSD,20260605,014200,51648,51648,51646,51647
DJIUSD,20260605,014300,51646,51646,51643,51644
DJIUSD,20260605,014400,51646,51648,51646,51648
DJIUSD,20260605,014500,51649,51651,51649,51651
DJIUSD,20260605,014600,51650,51650,51645,51646
DJIUSD,20260605,014700,51647,51647,51642,51644
DJIUSD,20260605,014800,51645,51650,51645,51650
DJIUSD,20260605,014900,51649,51649,51645,51647
DJIUSD,20260605,015000,51646,51646,51638,51642
DJIUSD,20260605,015100,51643,51648,51643,51645
DJIUSD,20260605,015200,51644,51644,51643,51644
DJIUSD,20260605,015300,51643,51643,51641,51642
DJIUSD,20260605,015400,51641,51641,51638,51639
DJIUSD,20260605,015500,51638,51638,51633,51633
DJIUSD,20260605,015600,51632,51633,51632,51633
DJIUSD,20260605,015700,51634,51634,51629,51630
DJIUSD,20260605,015800,51629,51629,51628,51628
DJIUSD,20260605,015900,51627,51627,51623,51623
DJIUSD,20260605,020000,51622,51624,51622,51624
DJIUSD,20260605,020100,51623,51623,51605,51605
DJIUSD,20260605,020200,51604,51604,51590,51590
DJIUSD,20260605,020300,51591,51600,51591,51598
DJIUSD,20260605,020400,51600,51607,51598,51598
DJIUSD,20260605,020500,51599,51605,51599,51601
DJIUSD,20260605,020600,51600,51608,51600,51602
DJIUSD,20260605,020700,51604,51604,51600,51602
DJIUSD,20260605,020800,51603,51613,51603,51607
DJIUSD,20260605,020900,51606,51608,51604,51606
DJIUSD,20260605,021000,51607,51610,51606,51606
DJIUSD,20260605,021100,51608,51612,51604,51606
DJIUSD,20260605,021200,51605,51605,51588,51588
DJIUSD,20260605,021300,51589,51594,51589,51593
DJIUSD,20260605,021400,51592,51592,51582,51585
DJIUSD,20260605,021500,51584,51591,51582,51588
DJIUSD,20260605,021600,51589,51606,51589,51597
DJIUSD,20260605,021700,51598,51600,51593,51594
DJIUSD,20260605,021800,51593,51594,51588,51590
DJIUSD,20260605,021900,51589,51596,51587,51596
DJIUSD,20260605,022000,51594,51594,51590,51590
DJIUSD,20260605,022100,51591,51603,51591,51598
DJIUSD,20260605,022200,51597,51598,51593,51594
DJIUSD,20260605,022300,51595,51602,51595,51602
DJIUSD,20260605,022400,51601,51609,51601,51609
DJIUSD,20260605,022500,51610,51612,51608,51610
DJIUSD,20260605,022600,51612,51616,51608,51608
DJIUSD,20260605,022700,51607,51614,51604,51614
DJIUSD,20260605,022800,51615,51619,51611,51611
DJIUSD,20260605,022900,51610,51614,51609,51614
DJIUSD,20260605,023000,51616,51618,51609,51610
DJIUSD,20260605,023100,51611,51611,51604,51608
DJIUSD,20260605,023200,51609,51612,51601,51606
DJIUSD,20260605,023300,51605,51605,51600,51600
DJIUSD,20260605,023400,51602,51610,51601,51608
DJIUSD,20260605,023500,51609,51610,51606,51606
DJIUSD,20260605,023600,51605,51605,51600,51602
DJIUSD,20260605,023700,51603,51604,51598,51599
DJIUSD,20260605,023800,51600,51604,51598,51604
DJIUSD,20260605,023900,51605,51608,51605,51608
DJIUSD,20260605,024000,51607,51610,51606,51610
DJIUSD,20260605,024100,51611,51616,51608,51616
DJIUSD,20260605,024200,51615,51620,51614,51620
DJIUSD,20260605,024300,51619,51619,51617,51619
DJIUSD,20260605,024400,51620,51620,51618,51618
DJIUSD,20260605,024500,51617,51617,51611,51611
DJIUSD,20260605,024600,51610,51612,51608,51612
DJIUSD,20260605,024700,51614,51619,51614,51616
DJIUSD,20260605,024800,51615,51621,51615,51618
DJIUSD,20260605,024900,51619,51620,51616,51617
DJIUSD,20260605,025000,51616,51616,51612,51612
DJIUSD,20260605,025100,51611,51612,51610,51612
DJIUSD,20260605,025200,51611,51611,51607,51607
DJIUSD,20260605,025300,51606,51606,51598,51602
DJIUSD,20260605,025400,51603,51610,51603,51608
DJIUSD,20260605,025500,51609,51610,51608,51608
DJIUSD,20260605,025600,51607,51607,51597,51600
DJIUSD,20260605,025700,51599,51599,51594,51596
DJIUSD,20260605,025800,51597,51604,51597,51604
DJIUSD,20260605,025900,51603,51608,51603,51608
DJIUSD,20260605,030000,51607,51610,51604,51610
DJIUSD,20260605,030100,51611,51616,51609,51609
DJIUSD,20260605,030200,51608,51608,51602,51603
DJIUSD,20260605,030300,51604,51610,51604,51606
DJIUSD,20260605,030400,51607,51611,51606,51611
DJIUSD,20260605,030500,51610,51614,51610,51612
DJIUSD,20260605,030600,51613,51618,51612,51616
DJIUSD,20260605,030700,51617,51620,51617,51618
DJIUSD,20260605,030800,51619,51620,51619,51619
DJIUSD,20260605,030900,51618,51620,51615,51620
DJIUSD,20260605,031000,51621,51629,51621,51628
DJIUSD,20260605,031100,51627,51627,51622,51622
DJIUSD,20260605,031200,51621,51622,51618,51620
DJIUSD,20260605,031300,51621,51626,51621,51622
DJIUSD,20260605,031400,51623,51628,51623,51626
DJIUSD,20260605,031500,51624,51626,51624,51626
DJIUSD,20260605,031600,51627,51633,51625,51632
DJIUSD,20260605,031700,51631,51632,51628,51628
DJIUSD,20260605,031800,51627,51630,51625,51627
DJIUSD,20260605,031900,51626,51626,51620,51623
DJIUSD,20260605,032000,51624,51626,51622,51624
DJIUSD,20260605,032100,51623,51625,51620,51623
DJIUSD,20260605,032200,51622,51622,51615,51618
DJIUSD,20260605,032300,51617,51617,51612,51615
DJIUSD,20260605,032400,51614,51618,51614,51618
DJIUSD,20260605,032500,51617,51617,51604,51604
DJIUSD,20260605,032600,51603,51603,51576,51582
DJIUSD,20260605,032700,51584,51595,51584,51592
DJIUSD,20260605,032800,51591,51598,51588,51598
DJIUSD,20260605,032900,51597,51598,51590,51590
DJIUSD,20260605,033000,51589,51591,51584,51584
DJIUSD,20260605,033100,51582,51586,51580,51586
DJIUSD,20260605,033200,51585,51595,51582,51595
DJIUSD,20260605,033300,51596,51596,51589,51592
DJIUSD,20260605,033400,51593,51601,51593,51601
DJIUSD,20260605,033500,51602,51603,51601,51601
DJIUSD,20260605,033600,51602,51604,51598,51598
DJIUSD,20260605,033700,51597,51598,51597,51598
DJIUSD,20260605,033800,51599,51604,51598,51601
DJIUSD,20260605,033900,51600,51600,51592,51594
DJIUSD,20260605,034000,51593,51596,51583,51585
DJIUSD,20260605,034100,51584,51589,51582,51587
DJIUSD,20260605,034200,51588,51588,51580,51584
DJIUSD,20260605,034300,51583,51585,51582,51582
DJIUSD,20260605,034400,51583,51583,51578,51578
DJIUSD,20260605,034500,51579,51583,51576,51583
DJIUSD,20260605,034600,51584,51584,51574,51574
DJIUSD,20260605,034700,51573,51576,51571,51573
DJIUSD,20260605,034800,51574,51582,51574,51582
DJIUSD,20260605,034900,51581,51581,51578,51580
DJIUSD,20260605,035000,51578,51582,51577,51581
DJIUSD,20260605,035100,51580,51581,51578,51580
DJIUSD,20260605,035200,51581,51590,51580,51588
DJIUSD,20260605,035300,51587,51591,51586,51590
DJIUSD,20260605,035400,51591,51594,51590,51592
DJIUSD,20260605,035500,51591,51596,51591,51592
DJIUSD,20260605,035600,51593,51596,51592,51593
DJIUSD,20260605,035700,51594,51603,51594,51603
DJIUSD,20260605,035800,51604,51608,51602,51608
DJIUSD,20260605,035900,51607,51608,51606,51608
DJIUSD,20260605,040000,51607,51610,51606,51608
DJIUSD,20260605,040100,51607,51609,51603,51609
DJIUSD,20260605,040200,51610,51616,51610,51614
DJIUSD,20260605,040300,51615,51615,51608,51610
DJIUSD,20260605,040400,51611,51619,51611,51617
DJIUSD,20260605,040500,51616,51619,51613,51614
DJIUSD,20260605,040600,51615,51620,51615,51620
DJIUSD,20260605,040700,51621,51623,51618,51620
DJIUSD,20260605,040800,51621,51622,51620,51620
DJIUSD,20260605,040900,51619,51621,51616,51619
DJIUSD,20260605,041000,51620,51623,51620,51623
DJIUSD,20260605,041100,51622,51628,51622,51628
DJIUSD,20260605,041200,51630,51636,51630,51630
DJIUSD,20260605,041300,51631,51632,51631,51632
DJIUSD,20260605,041400,51630,51630,51624,51624
DJIUSD,20260605,041500,51623,51623,51620,51621
DJIUSD,20260605,041600,51622,51622,51620,51622
DJIUSD,20260605,041700,51623,51624,51621,51622
DJIUSD,20260605,041800,51621,51621,51617,51618
DJIUSD,20260605,041900,51619,51621,51619,51620
DJIUSD,20260605,042000,51619,51619,51608,51612
DJIUSD,20260605,042100,51614,51614,51608,51608
DJIUSD,20260605,042200,51607,51608,51606,51608
DJIUSD,20260605,042300,51608,51608,51604,51604
DJIUSD,20260605,042400,51603,51603,51600,51601
DJIUSD,20260605,042500,51602,51606,51602,51606
DJIUSD,20260605,042600,51605,51608,51604,51608
DJIUSD,20260605,042700,51610,51611,51609,51609
DJIUSD,20260605,042800,51608,51610,51608,51608
DJIUSD,20260605,042900,51607,51607,51602,51602
DJIUSD,20260605,043000,51601,51601,51600,51600
DJIUSD,20260605,043100,51599,51599,51592,51592
DJIUSD,20260605,043200,51593,51598,51592,51594
DJIUSD,20260605,043300,51593,51593,51590,51592
DJIUSD,20260605,043400,51591,51591,51590,51591
DJIUSD,20260605,043500,51590,51594,51589,51589
DJIUSD,20260605,043600,51588,51590,51586,51590
DJIUSD,20260605,043700,51591,51592,51584,51584
DJIUSD,20260605,043800,51585,51586,51583,51586
DJIUSD,20260605,043900,51587,51587,51585,51585
DJIUSD,20260605,044000,51586,51588,51585,51585
DJIUSD,20260605,044100,51586,51586,51582,51586
DJIUSD,20260605,044200,51587,51588,51585,51585
DJIUSD,20260605,044300,51586,51586,51583,51586
DJIUSD,20260605,044400,51587,51588,51584,51586
DJIUSD,20260605,044500,51587,51587,51584,51584
DJIUSD,20260605,044600,51585,51585,51582,51582
DJIUSD,20260605,044700,51584,51585,51575,51575
DJIUSD,20260605,044800,51573,51576,51573,51574
DJIUSD,20260605,044900,51575,51578,51575,51578
DJIUSD,20260605,045000,51577,51577,51576,51577
DJIUSD,20260605,045100,51578,51580,51578,51580
DJIUSD,20260605,045200,51579,51583,51579,51582
DJIUSD,20260605,045300,51582,51590,51582,51590
DJIUSD,20260605,045400,51591,51593,51590,51590
DJIUSD,20260605,045500,51588,51588,51584,51584
DJIUSD,20260605,045600,51583,51584,51583,51584
DJIUSD,20260605,045700,51583,51583,51578,51580
DJIUSD,20260605,045800,51581,51589,51581,51589
DJIUSD,20260605,045900,51588,51588,51584,51584
DJIUSD,20260605,050000,51584,51584,51584,51584
DJIUSD,20260605,050100,51585,51587,51584,51586
DJIUSD,20260605,050200,51587,51588,51587,51588
DJIUSD,20260605,050300,51588,51588,51585,51586
DJIUSD,20260605,050400,51587,51588,51587,51588
DJIUSD,20260605,050500,51586,51589,51586,51588
DJIUSD,20260605,050600,51587,51589,51587,51588
DJIUSD,20260605,050700,51587,51587,51582,51582
DJIUSD,20260605,050800,51581,51583,51575,51577
DJIUSD,20260605,050900,51578,51584,51578,51582
DJIUSD,20260605,051000,51583,51586,51583,51586
DJIUSD,20260605,051100,51585,51589,51585,51588
DJIUSD,20260605,051200,51587,51588,51584,51587
DJIUSD,20260605,051300,51586,51588,51586,51588
DJIUSD,20260605,051400,51589,51592,51589,51592
DJIUSD,20260605,051500,51591,51591,51586,51587
DJIUSD,20260605,051600,51588,51592,51587,51592
DJIUSD,20260605,051700,51593,51600,51593,51596
DJIUSD,20260605,051800,51595,51595,51594,51594
DJIUSD,20260605,051900,51595,51595,51591,51592
DJIUSD,20260605,052000,51593,51594,51592,51592
DJIUSD,20260605,052100,51591,51591,51591,51591
DJIUSD,20260605,052200,51590,51591,51589,51590
DJIUSD,20260605,052300,51589,51589,51586,51588
DJIUSD,20260605,052400,51589,51595,51589,51595
DJIUSD,20260605,052500,51596,51598,51596,51598
DJIUSD,20260605,052600,51600,51604,51600,51600
DJIUSD,20260605,052700,51599,51600,51596,51596
DJIUSD,20260605,052800,51595,51595,51592,51592
DJIUSD,20260605,052900,51591,51591,51586,51586
DJIUSD,20260605,053000,51585,51585,51584,51584
DJIUSD,20260605,053100,51586,51592,51586,51592
DJIUSD,20260605,053200,51591,51597,51591,51595
DJIUSD,20260605,053300,51594,51599,51594,51598
DJIUSD,20260605,053400,51597,51599,51597,51599
DJIUSD,20260605,053500,51598,51600,51598,51598
DJIUSD,20260605,053600,51597,51598,51595,51598
DJIUSD,20260605,053700,51599,51602,51599,51601
DJIUSD,20260605,053800,51600,51600,51596,51597
DJIUSD,20260605,053900,51598,51598,51597,51597
DJIUSD,20260605,054000,51598,51600,51598,51598
DJIUSD,20260605,054100,51599,51601,51599,51599
DJIUSD,20260605,054200,51600,51602,51600,51602
DJIUSD,20260605,054300,51601,51605,51600,51605
DJIUSD,20260605,054400,51604,51607,51604,51607
DJIUSD,20260605,054500,51608,51608,51603,51603
DJIUSD,20260605,054600,51604,51606,51604,51604
DJIUSD,20260605,054700,51603,51603,51598,51598
DJIUSD,20260605,054800,51600,51602,51600,51601
DJIUSD,20260605,054900,51600,51601,51598,51598
DJIUSD,20260605,055000,51599,51600,51598,51598
DJIUSD,20260605,055100,51597,51598,51596,51596
DJIUSD,20260605,055200,51595,51595,51593,51593
DJIUSD,20260605,055300,51592,51592,51588,51590
DJIUSD,20260605,055400,51589,51589,51587,51587
DJIUSD,20260605,055500,51586,51589,51584,51589
DJIUSD,20260605,055600,51590,51590,51590,51590
DJIUSD,20260605,055700,51590,51591,51588,51588
DJIUSD,20260605,055800,51589,51592,51589,51592
DJIUSD,20260605,055900,51591,51594,51589,51593
DJIUSD,20260605,060000,51592,51594,51592,51594
DJIUSD,20260605,060100,51595,51596,51594,51594
DJIUSD,20260605,060200,51595,51596,51594,51594
DJIUSD,20260605,060300,51593,51595,51592,51594
DJIUSD,20260605,060400,51596,51598,51593,51593
DJIUSD,20260605,060500,51592,51592,51588,51592
DJIUSD,20260605,060600,51593,51597,51593,51596
DJIUSD,20260605,060700,51597,51601,51597,51601
DJIUSD,20260605,060800,51600,51600,51598,51600
DJIUSD,20260605,060900,51601,51601,51598,51598
DJIUSD,20260605,061000,51599,51599,51598,51598
DJIUSD,20260605,061100,51598,51598,51594,51594
DJIUSD,20260605,061200,51593,51594,51591,51591
DJIUSD,20260605,061300,51592,51594,51591,51594
DJIUSD,20260605,061400,51593,51594,51593,51594
DJIUSD,20260605,061500,51594,51594,51594,51594
DJIUSD,20260605,061600,51595,51598,51594,51595
DJIUSD,20260605,061700,51596,51598,51596,51596
DJIUSD,20260605,061800,51597,51604,51597,51603
DJIUSD,20260605,061900,51604,51604,51600,51604
DJIUSD,20260605,062000,51605,51606,51603,51605
DJIUSD,20260605,062100,51604,51606,51603,51603
DJIUSD,20260605,062200,51602,51602,51601,51601
DJIUSD,20260605,062300,51602,51602,51601,51601
DJIUSD,20260605,062400,51602,51604,51602,51604
DJIUSD,20260605,062500,51605,51605,51600,51600
DJIUSD,20260605,062600,51601,51609,51601,51608
DJIUSD,20260605,062700,51610,51611,51608,51608
DJIUSD,20260605,062800,51607,51608,51603,51604
DJIUSD,20260605,062900,51603,51603,51599,51599
DJIUSD,20260605,063000,51600,51600,51596,51596
DJIUSD,20260605,063100,51597,51597,51587,51590
DJIUSD,20260605,063200,51589,51589,51584,51586
DJIUSD,20260605,063300,51585,51588,51584,51588
DJIUSD,20260605,063400,51587,51590,51586,51588
DJIUSD,20260605,063500,51589,51593,51589,51593
DJIUSD,20260605,063600,51594,51595,51593,51594
DJIUSD,20260605,063700,51595,51604,51595,51598
DJIUSD,20260605,063800,51597,51600,51596,51600
DJIUSD,20260605,063900,51599,51600,51598,51598
DJIUSD,20260605,064000,51599,51602,51599,51602
DJIUSD,20260605,064100,51603,51610,51603,51608
DJIUSD,20260605,064200,51607,51608,51604,51604
DJIUSD,20260605,064300,51605,51606,51603,51604
DJIUSD,20260605,064400,51603,51603,51598,51598
DJIUSD,20260605,064500,51599,51602,51599,51602
DJIUSD,20260605,064600,51603,51606,51603,51606
DJIUSD,20260605,064700,51607,51607,51605,51605
DJIUSD,20260605,064800,51604,51610,51604,51610
DJIUSD,20260605,064900,51611,51611,51610,51610
DJIUSD,20260605,065000,51612,51614,51612,51614
DJIUSD,20260605,065100,51615,51620,51615,51620
DJIUSD,20260605,065200,51619,51619,51616,51616
DJIUSD,20260605,065300,51617,51617,51614,51616
DJIUSD,20260605,065400,51617,51622,51617,51622
DJIUSD,20260605,065500,51623,51624,51619,51622
DJIUSD,20260605,065600,51621,51621,51620,51620
DJIUSD,20260605,065700,51621,51623,51618,51620
DJIUSD,20260605,065800,51619,51619,51618,51619
DJIUSD,20260605,065900,51620,51620,51619,51620
DJIUSD,20260605,070000,51620,51620,51619,51619
DJIUSD,20260605,070100,51618,51620,51614,51616
DJIUSD,20260605,070200,51615,51620,51610,51620
DJIUSD,20260605,070300,51619,51624,51618,51622
DJIUSD,20260605,070400,51621,51622,51616,51616
DJIUSD,20260605,070500,51617,51618,51611,51611
DJIUSD,20260605,070600,51612,51613,51610,51611
DJIUSD,20260605,070700,51612,51612,51604,51604
DJIUSD,20260605,070800,51605,51607,51604,51606
DJIUSD,20260605,070900,51605,51605,51604,51605
DJIUSD,20260605,071000,51606,51607,51604,51605
DJIUSD,20260605,071100,51604,51606,51604,51606
DJIUSD,20260605,071200,51607,51608,51605,51606
DJIUSD,20260605,071300,51605,51605,51603,51603
DJIUSD,20260605,071400,51602,51608,51601,51607
DJIUSD,20260605,071500,51606,51606,51605,51606
DJIUSD,20260605,071600,51607,51608,51603,51604
DJIUSD,20260605,071700,51603,51604,51603,51603
DJIUSD,20260605,071800,51602,51606,51602,51606
DJIUSD,20260605,071900,51607,51610,51607,51609
DJIUSD,20260605,072000,51608,51612,51608,51612
DJIUSD,20260605,072100,51613,51614,51610,51611
DJIUSD,20260605,072200,51613,51617,51613,51617
DJIUSD,20260605,072300,51616,51617,51616,51617
DJIUSD,20260605,072400,51618,51618,51616,51618
DJIUSD,20260605,072500,51619,51623,51619,51622
DJIUSD,20260605,072600,51621,51622,51616,51622
DJIUSD,20260605,072700,51623,51623,51621,51621
DJIUSD,20260605,072800,51622,51622,51618,51618
DJIUSD,20260605,072900,51617,51617,51612,51614
DJIUSD,20260605,073000,51615,51617,51614,51617
DJIUSD,20260605,073100,51618,51629,51618,51629
DJIUSD,20260605,073200,51630,51634,51626,51626
DJIUSD,20260605,073300,51627,51629,51626,51628
DJIUSD,20260605,073400,51629,51630,51628,51628
DJIUSD,20260605,073500,51627,51629,51624,51624
DJIUSD,20260605,073600,51625,51626,51625,51626
DJIUSD,20260605,073700,51627,51636,51627,51636
DJIUSD,20260605,073800,51635,51636,51633,51634
DJIUSD,20260605,073900,51635,51638,51633,51633
DJIUSD,20260605,074000,51632,51633,51632,51632
DJIUSD,20260605,074100,51633,51642,51633,51642
DJIUSD,20260605,074200,51641,51641,51634,51634
DJIUSD,20260605,074300,51635,51635,51632,51632
DJIUSD,20260605,074400,51631,51631,51630,51630
DJIUSD,20260605,074500,51631,51632,51630,51632
DJIUSD,20260605,074600,51631,51631,51625,51626
DJIUSD,20260605,074700,51627,51628,51625,51625
DJIUSD,20260605,074800,51624,51624,51622,51622
DJIUSD,20260605,074900,51623,51624,51623,51624
DJIUSD,20260605,075000,51625,51626,51624,51626
DJIUSD,20260605,075100,51627,51630,51627,51630
DJIUSD,20260605,075200,51628,51629,51627,51629
DJIUSD,20260605,075300,51628,51628,51624,51624
DJIUSD,20260605,075400,51623,51624,51618,51618
DJIUSD,20260605,075500,51619,51619,51616,51617
DJIUSD,20260605,075600,51618,51622,51618,51622
DJIUSD,20260605,075700,51621,51621,51618,51618
DJIUSD,20260605,075800,51617,51619,51614,51614
DJIUSD,20260605,075900,51613,51614,51612,51614
DJIUSD,20260605,080000,51615,51623,51615,51623
DJIUSD,20260605,080100,51622,51634,51622,51630
DJIUSD,20260605,080200,51631,51638,51631,51634
DJIUSD,20260605,080300,51633,51635,51628,51630
DJIUSD,20260605,080400,51631,51638,51631,51638
DJIUSD,20260605,080500,51639,51648,51639,51647
DJIUSD,20260605,080600,51648,51662,51648,51661
DJIUSD,20260605,080700,51662,51664,51660,51664
DJIUSD,20260605,080800,51666,51666,51663,51664
DJIUSD,20260605,080900,51664,51671,51664,51670
DJIUSD,20260605,081000,51671,51673,51666,51666
DJIUSD,20260605,081100,51665,51668,51660,51660
DJIUSD,20260605,081200,51659,51659,51651,51651
DJIUSD,20260605,081300,51652,51652,51644,51645
DJIUSD,20260605,081400,51646,51660,51646,51660
DJIUSD,20260605,081500,51659,51659,51650,51651
DJIUSD,20260605,081600,51650,51650,51644,51645
DJIUSD,20260605,081700,51646,51648,51646,51646
DJIUSD,20260605,081800,51645,51650,51645,51649
DJIUSD,20260605,081900,51648,51648,51636,51638
DJIUSD,20260605,082000,51637,51642,51636,51642
DJIUSD,20260605,082100,51641,51641,51634,51634
DJIUSD,20260605,082200,51635,51637,51634,51637
DJIUSD,20260605,082300,51636,51636,51634,51634
DJIUSD,20260605,082400,51633,51637,51631,51631
DJIUSD,20260605,082500,51630,51637,51629,51636
DJIUSD,20260605,082600,51637,51638,51634,51635
DJIUSD,20260605,082700,51636,51638,51632,51632
DJIUSD,20260605,082800,51633,51636,51632,51636
DJIUSD,20260605,082900,51634,51640,51633,51640
DJIUSD,20260605,083000,51639,51640,51634,51640
DJIUSD,20260605,083100,51638,51648,51636,51646
DJIUSD,20260605,083200,51645,51645,51636,51639
DJIUSD,20260605,083300,51638,51638,51633,51633
DJIUSD,20260605,083400,51634,51635,51632,51635
DJIUSD,20260605,083500,51634,51634,51632,51632
DJIUSD,20260605,083600,51631,51632,51628,51628
DJIUSD,20260605,083700,51629,51634,51628,51634
DJIUSD,20260605,083800,51635,51641,51635,51640
DJIUSD,20260605,083900,51639,51640,51638,51640
DJIUSD,20260605,084000,51641,51645,51640,51640
DJIUSD,20260605,084100,51642,51644,51640,51642
DJIUSD,20260605,084200,51643,51647,51642,51647
DJIUSD,20260605,084300,51646,51647,51642,51642
DJIUSD,20260605,084400,51643,51645,51642,51644
DJIUSD,20260605,084500,51643,51644,51640,51640
DJIUSD,20260605,084600,51638,51638,51628,51628
DJIUSD,20260605,084700,51627,51627,51620,51624
DJIUSD,20260605,084800,51625,51637,51625,51637
DJIUSD,20260605,084900,51638,51644,51638,51642
DJIUSD,20260605,085000,51643,51644,51636,51636
DJIUSD,20260605,085100,51637,51638,51635,51638
DJIUSD,20260605,085200,51637,51638,51634,51635
DJIUSD,20260605,085300,51634,51640,51632,51637
DJIUSD,20260605,085400,51636,51640,51630,51638
DJIUSD,20260605,085500,51639,51643,51639,51643
DJIUSD,20260605,085600,51644,51646,51642,51644
DJIUSD,20260605,085700,51645,51650,51645,51650
DJIUSD,20260605,085800,51652,51662,51651,51662
DJIUSD,20260605,085900,51663,51665,51658,51660
DJIUSD,20260605,090000,51658,51658,51648,51650
DJIUSD,20260605,090100,51649,51660,51646,51646
DJIUSD,20260605,090200,51645,51650,51642,51648
DJIUSD,20260605,090300,51647,51647,51626,51626
DJIUSD,20260605,090400,51627,51640,51627,51635
DJIUSD,20260605,090500,51634,51644,51633,51638
DJIUSD,20260605,090600,51637,51638,51631,51635
DJIUSD,20260605,090700,51632,51632,51620,51620
DJIUSD,20260605,090800,51621,51632,51621,51622
DJIUSD,20260605,090900,51623,51630,51623,51626
DJIUSD,20260605,091000,51625,51637,51623,51634
DJIUSD,20260605,091100,51633,51636,51628,51632
DJIUSD,20260605,091200,51634,51637,51631,51632
DJIUSD,20260605,091300,51631,51642,51631,51640
DJIUSD,20260605,091400,51641,51650,51636,51649
DJIUSD,20260605,091500,51648,51650,51642,51642
DJIUSD,20260605,091600,51641,51655,51641,51654
DJIUSD,20260605,091700,51656,51656,51646,51648
DJIUSD,20260605,091800,51649,51655,51647,51647
DJIUSD,20260605,091900,51646,51646,51639,51642
DJIUSD,20260605,092000,51641,51643,51638,51639
DJIUSD,20260605,092100,51638,51641,51635,51636
DJIUSD,20260605,092200,51634,51634,51630,51633
DJIUSD,20260605,092300,51634,51651,51634,51651
DJIUSD,20260605,092400,51652,51660,51650,51657
DJIUSD,20260605,092500,51658,51665,51652,51656
DJIUSD,20260605,092600,51657,51670,51657,51670
DJIUSD,20260605,092700,51668,51672,51653,51665
DJIUSD,20260605,092800,51666,51678,51666,51676
DJIUSD,20260605,092900,51677,51690,51677,51685
DJIUSD,20260605,093000,51686,51689,51676,51688
DJIUSD,20260605,093100,51687,51692,51679,51680
DJIUSD,20260605,093200,51681,51686,51674,51675
DJIUSD,20260605,093300,51674,51688,51673,51686
DJIUSD,20260605,093400,51685,51690,51685,51689
DJIUSD,20260605,093500,51690,51692,51684,51684
DJIUSD,20260605,093600,51683,51683,51672,51674
DJIUSD,20260605,093700,51676,51678,51672,51672
DJIUSD,20260605,093800,51671,51674,51670,51672
DJIUSD,20260605,093900,51670,51688,51669,51682
DJIUSD,20260605,094000,51683,51686,51683,51686
DJIUSD,20260605,094100,51685,51686,51680,51683
DJIUSD,20260605,094200,51684,51688,51682,51688
DJIUSD,20260605,094300,51687,51687,51677,51677
DJIUSD,20260605,094400,51676,51676,51667,51670
DJIUSD,20260605,094500,51673,51686,51673,51686
DJIUSD,20260605,094600,51688,51690,51678,51681
DJIUSD,20260605,094700,51680,51686,51678,51678
DJIUSD,20260605,094800,51676,51676,51673,51676
DJIUSD,20260605,094900,51677,51680,51676,51680
DJIUSD,20260605,095000,51681,51682,51680,51682
DJIUSD,20260605,095100,51680,51680,51676,51676
DJIUSD,20260605,095200,51677,51682,51674,51680
DJIUSD,20260605,095300,51681,51682,51678,51682
DJIUSD,20260605,095400,51683,51686,51680,51684
DJIUSD,20260605,095500,51682,51682,51675,51676
DJIUSD,20260605,095600,51675,51675,51670,51674
DJIUSD,20260605,095700,51675,51680,51674,51674
DJIUSD,20260605,095800,51673,51673,51664,51664
DJIUSD,20260605,095900,51663,51663,51651,51651
DJIUSD,20260605,100000,51650,51651,51645,51648
DJIUSD,20260605,100100,51646,51646,51638,51640
DJIUSD,20260605,100200,51642,51642,51630,51632
DJIUSD,20260605,100300,51634,51646,51634,51644
DJIUSD,20260605,100400,51646,51646,51639,51642
DJIUSD,20260605,100500,51640,51640,51632,51636
DJIUSD,20260605,100600,51634,51639,51631,51639
DJIUSD,20260605,100700,51640,51646,51628,51630
DJIUSD,20260605,100800,51629,51632,51628,51632
DJIUSD,20260605,100900,51634,51640,51634,51638
DJIUSD,20260605,101000,51639,51650,51639,51648
DJIUSD,20260605,101100,51650,51663,51650,51662
DJIUSD,20260605,101200,51663,51669,51662,51667
DJIUSD,20260605,101300,51666,51669,51662,51663
DJIUSD,20260605,101400,51662,51670,51662,51665
DJIUSD,20260605,101500,51664,51670,51664,51668
DJIUSD,20260605,101600,51669,51672,51661,51661
DJIUSD,20260605,101700,51660,51669,51658,51667
DJIUSD,20260605,101800,51668,51668,51662,51664
DJIUSD,20260605,101900,51666,51668,51660,51660
DJIUSD,20260605,102000,51659,51662,51656,51661
DJIUSD,20260605,102100,51660,51660,51650,51650
DJIUSD,20260605,102200,51648,51651,51639,51639
DJIUSD,20260605,102300,51640,51656,51640,51645
DJIUSD,20260605,102400,51646,51655,51644,51654
DJIUSD,20260605,102500,51652,51658,51651,51654
DJIUSD,20260605,102600,51655,51669,51655,51669
DJIUSD,20260605,102700,51670,51678,51667,51674
DJIUSD,20260605,102800,51676,51678,51660,51661
DJIUSD,20260605,102900,51659,51660,51648,51650
DJIUSD,20260605,103000,51651,51671,51651,51671
DJIUSD,20260605,103100,51674,51685,51662,51668
DJIUSD,20260605,103200,51670,51675,51666,51675
DJIUSD,20260605,103300,51676,51676,51666,51673
DJIUSD,20260605,103400,51674,51674,51668,51670
DJIUSD,20260605,103500,51671,51674,51671,51672
DJIUSD,20260605,103600,51673,51680,51673,51674
DJIUSD,20260605,103700,51675,51684,51674,51684
DJIUSD,20260605,103800,51685,51686,51680,51680
DJIUSD,20260605,103900,51679,51681,51677,51680
DJIUSD,20260605,104000,51681,51691,51681,51690
DJIUSD,20260605,104100,51691,51695,51690,51695
DJIUSD,20260605,104200,51696,51699,51695,51699
DJIUSD,20260605,104300,51700,51700,51689,51689
DJIUSD,20260605,104400,51688,51690,51686,51690
DJIUSD,20260605,104500,51689,51689,51684,51684
DJIUSD,20260605,104600,51685,51686,51681,51681
DJIUSD,20260605,104700,51680,51686,51680,51681
DJIUSD,20260605,104800,51682,51684,51680,51680
DJIUSD,20260605,104900,51682,51688,51681,51688
DJIUSD,20260605,105000,51687,51692,51687,51691
DJIUSD,20260605,105100,51690,51690,51682,51686
DJIUSD,20260605,105200,51685,51688,51684,51688
DJIUSD,20260605,105300,51687,51691,51682,51687
DJIUSD,20260605,105400,51685,51691,51684,51690
DJIUSD,20260605,105500,51691,51692,51688,51690
DJIUSD,20260605,105600,51689,51690,51687,51688
DJIUSD,20260605,105700,51687,51688,51686,51686
DJIUSD,20260605,105800,51687,51688,51683,51688
DJIUSD,20260605,105900,51687,51688,51684,51688
DJIUSD,20260605,110000,51687,51689,51686,51686
DJIUSD,20260605,110100,51687,51687,51680,51681
DJIUSD,20260605,110200,51682,51683,51680,51683
DJIUSD,20260605,110300,51682,51686,51682,51685
DJIUSD,20260605,110400,51686,51692,51685,51691
DJIUSD,20260605,110500,51692,51692,51682,51684
DJIUSD,20260605,110600,51683,51691,51683,51691
DJIUSD,20260605,110700,51690,51692,51688,51688
DJIUSD,20260605,110800,51689,51690,51685,51685
DJIUSD,20260605,110900,51684,51685,51679,51682
DJIUSD,20260605,111000,51681,51684,51680,51683
DJIUSD,20260605,111100,51682,51684,51682,51682
DJIUSD,20260605,111200,51681,51681,51678,51679
DJIUSD,20260605,111300,51678,51679,51676,51679
DJIUSD,20260605,111400,51680,51798,51678,51798
DJIUSD,20260605,111500,51799,51800,51750,51758
DJIUSD,20260605,111600,51760,51772,51740,51745
DJIUSD,20260605,111700,51744,51752,51734,51748
DJIUSD,20260605,111800,51750,51750,51719,51719
DJIUSD,20260605,111900,51720,51724,51717,51722
DJIUSD,20260605,112000,51721,51730,51718,51720
DJIUSD,20260605,112100,51719,51730,51714,51728
DJIUSD,20260605,112200,51727,51732,51722,51724
DJIUSD,20260605,112300,51725,51730,51724,51730
DJIUSD,20260605,112400,51729,51738,51727,51734
DJIUSD,20260605,112500,51735,51740,51734,51736
DJIUSD,20260605,112600,51735,51739,51734,51738
DJIUSD,20260605,112700,51737,51737,51726,51730
DJIUSD,20260605,112800,51729,51732,51727,51732
DJIUSD,20260605,112900,51733,51735,51727,51728
DJIUSD,20260605,113000,51730,51734,51720,51724
DJIUSD,20260605,113100,51725,51730,51722,51730
DJIUSD,20260605,113200,51729,51729,51722,51724
DJIUSD,20260605,113300,51725,51725,51718,51720
DJIUSD,20260605,113400,51718,51728,51715,51724
DJIUSD,20260605,113500,51722,51734,51717,51719
DJIUSD,20260605,113600,51718,51718,51708,51711
DJIUSD,20260605,113700,51710,51718,51710,51717
DJIUSD,20260605,113800,51716,51720,51710,51710
DJIUSD,20260605,113900,51709,51709,51703,51703
DJIUSD,20260605,114000,51704,51705,51698,51700
DJIUSD,20260605,114100,51701,51702,51696,51698
DJIUSD,20260605,114200,51699,51704,51699,51700
DJIUSD,20260605,114300,51699,51700,51696,51696
DJIUSD,20260605,114400,51695,51695,51694,51695
DJIUSD,20260605,114500,51696,51698,51694,51698
DJIUSD,20260605,114600,51697,51702,51696,51702
DJIUSD,20260605,114700,51701,51708,51700,51707
DJIUSD,20260605,114800,51710,51711,51709,51710
DJIUSD,20260605,114900,51711,51712,51708,51712
DJIUSD,20260605,115000,51711,51712,51709,51709
DJIUSD,20260605,115100,51708,51709,51705,51705
DJIUSD,20260605,115200,51706,51712,51706,51712
DJIUSD,20260605,115300,51713,51716,51713,51715
DJIUSD,20260605,115400,51714,51718,51712,51718
DJIUSD,20260605,115500,51717,51722,51717,51722
DJIUSD,20260605,115600,51723,51729,51722,51722
DJIUSD,20260605,115700,51723,51723,51720,51721
DJIUSD,20260605,115800,51720,51721,51718,51720
DJIUSD,20260605,115900,51718,51720,51716,51716
DJIUSD,20260605,120000,51715,51718,51714,51718
DJIUSD,20260605,120100,51717,51717,51714,51717
DJIUSD,20260605,120200,51715,51715,51710,51711
DJIUSD,20260605,120300,51712,51715,51709,51714
DJIUSD,20260605,120400,51715,51716,51712,51714
DJIUSD,20260605,120500,51713,51713,51712,51712
DJIUSD,20260605,120600,51713,51716,51713,51715
DJIUSD,20260605,120700,51714,51714,51706,51706
DJIUSD,20260605,120800,51705,51708,51704,51707
DJIUSD,20260605,120900,51706,51710,51706,51708
DJIUSD,20260605,121000,51709,51714,51709,51714
DJIUSD,20260605,121100,51715,51719,51715,51718
DJIUSD,20260605,121200,51719,51727,51719,51726
DJIUSD,20260605,121300,51727,51728,51723,51723
DJIUSD,20260605,121400,51724,51727,51723,51724
DJIUSD,20260605,121500,51725,51729,51725,51729
DJIUSD,20260605,121600,51730,51735,51730,51732
DJIUSD,20260605,121700,51733,51738,51733,51738
DJIUSD,20260605,121800,51736,51736,51730,51730
DJIUSD,20260605,121900,51731,51732,51730,51731
DJIUSD,20260605,122000,51732,51738,51732,51738
DJIUSD,20260605,122100,51739,51742,51736,51736
DJIUSD,20260605,122200,51737,51742,51737,51742
DJIUSD,20260605,122300,51743,51746,51743,51746
DJIUSD,20260605,122400,51747,51748,51742,51744
DJIUSD,20260605,122500,51745,51748,51744,51744
DJIUSD,20260605,122600,51743,51743,51738,51740
DJIUSD,20260605,122700,51739,51739,51738,51738
DJIUSD,20260605,122800,51737,51741,51736,51741
DJIUSD,20260605,122900,51740,51742,51738,51740
DJIUSD,20260605,123000,51739,51739,51738,51739
DJIUSD,20260605,123100,51740,51740,51734,51734
DJIUSD,20260605,123200,51735,51736,51733,51733
DJIUSD,20260605,123300,51732,51736,51732,51736
DJIUSD,20260605,123400,51735,51736,51730,51730
DJIUSD,20260605,123500,51729,51732,51728,51732
DJIUSD,20260605,123600,51731,51737,51731,51734
DJIUSD,20260605,123700,51736,51736,51730,51731
DJIUSD,20260605,123800,51732,51732,51730,51731
DJIUSD,20260605,123900,51730,51730,51725,51726
DJIUSD,20260605,124000,51728,51731,51728,51731
DJIUSD,20260605,124100,51732,51734,51731,51731
DJIUSD,20260605,124200,51730,51730,51721,51721
DJIUSD,20260605,124300,51722,51728,51722,51726
DJIUSD,20260605,124400,51725,51726,51724,51726
DJIUSD,20260605,124500,51727,51733,51727,51733
DJIUSD,20260605,124600,51734,51736,51734,51735
DJIUSD,20260605,124700,51736,51738,51736,51738
DJIUSD,20260605,124800,51737,51737,51735,51735
DJIUSD,20260605,124900,51734,51734,51726,51726
DJIUSD,20260605,125000,51727,51727,51726,51726
DJIUSD,20260605,125100,51727,51734,51727,51734
DJIUSD,20260605,125200,51733,51734,51732,51734
DJIUSD,20260605,125300,51733,51733,51728,51728
DJIUSD,20260605,125400,51727,51727,51724,51725
DJIUSD,20260605,125500,51726,51726,51720,51720
DJIUSD,20260605,125600,51719,51719,51718,51718
DJIUSD,20260605,125700,51719,51720,51719,51720
DJIUSD,20260605,125800,51722,51728,51722,51728
DJIUSD,20260605,125900,51729,51730,51723,51723
DJIUSD,20260605,130000,51722,51722,51720,51720
DJIUSD,20260605,130100,51719,51722,51716,51718
DJIUSD,20260605,130200,51717,51720,51712,51720
DJIUSD,20260605,130300,51719,51721,51718,51719
DJIUSD,20260605,130400,51718,51737,51718,51737
DJIUSD,20260605,130500,51736,51736,51732,51733
DJIUSD,20260605,130600,51734,51742,51734,51741
DJIUSD,20260605,130700,51740,51740,51732,51736
DJIUSD,20260605,130800,51738,51742,51738,51742
DJIUSD,20260605,130900,51743,51743,51740,51740
DJIUSD,20260605,131000,51739,51739,51734,51736
DJIUSD,20260605,131100,51734,51734,51729,51729
DJIUSD,20260605,131200,51730,51731,51726,51730
DJIUSD,20260605,131300,51729,51730,51726,51729
DJIUSD,20260605,131400,51728,51728,51728,51728
DJIUSD,20260605,131500,51729,51730,51728,51729
DJIUSD,20260605,131600,51730,51730,51716,51716
DJIUSD,20260605,131700,51718,51725,51718,51725
DJIUSD,20260605,131800,51726,51731,51726,51731
DJIUSD,20260605,131900,51732,51736,51732,51733
DJIUSD,20260605,132000,51732,51733,51721,51726
DJIUSD,20260605,132100,51725,51725,51720,51720
DJIUSD,20260605,132200,51719,51724,51718,51724
DJIUSD,20260605,132300,51723,51724,51719,51719
DJIUSD,20260605,132400,51718,51718,51716,51716
DJIUSD,20260605,132500,51715,51716,51686,51691
DJIUSD,20260605,132600,51690,51700,51688,51696
DJIUSD,20260605,132700,51697,51701,51697,51698
DJIUSD,20260605,132800,51699,51723,51699,51723
DJIUSD,20260605,132900,51724,51730,51722,51725
DJIUSD,20260605,133000,51726,51727,51724,51727
DJIUSD,20260605,133100,51728,51737,51726,51736
DJIUSD,20260605,133200,51737,51743,51737,51741
DJIUSD,20260605,133300,51740,51742,51732,51732
DJIUSD,20260605,133400,51731,51731,51725,51727
DJIUSD,20260605,133500,51728,51738,51726,51738
DJIUSD,20260605,133600,51739,51744,51739,51741
DJIUSD,20260605,133700,51740,51746,51740,51745
DJIUSD,20260605,133800,51744,51748,51742,51748
DJIUSD,20260605,133900,51750,51757,51750,51756
DJIUSD,20260605,134000,51755,51756,51730,51730
DJIUSD,20260605,134100,51728,51737,51728,51735
DJIUSD,20260605,134200,51736,51740,51736,51740
DJIUSD,20260605,134300,51739,51745,51739,51741
DJIUSD,20260605,134400,51742,51742,51738,51739
DJIUSD,20260605,134500,51738,51740,51737,51737
DJIUSD,20260605,134600,51738,51738,51730,51731
DJIUSD,20260605,134700,51732,51734,51728,51733
DJIUSD,20260605,134800,51734,51738,51728,51728
DJIUSD,20260605,134900,51729,51732,51723,51723
DJIUSD,20260605,135000,51721,51721,51714,51717
DJIUSD,20260605,135100,51718,51726,51716,51725
DJIUSD,20260605,135200,51726,51726,51720,51722
DJIUSD,20260605,135300,51721,51722,51717,51722
DJIUSD,20260605,135400,51723,51724,51721,51721
DJIUSD,20260605,135500,51722,51722,51721,51722
DJIUSD,20260605,135600,51721,51722,51714,51714
DJIUSD,20260605,135700,51713,51713,51708,51709
DJIUSD,20260605,135800,51710,51710,51706,51706
DJIUSD,20260605,135900,51705,51706,51702,51704
DJIUSD,20260605,140000,51703,51704,51700,51700
DJIUSD,20260605,140100,51701,51706,51698,51704
DJIUSD,20260605,140200,51702,51703,51694,51694
DJIUSD,20260605,140300,51692,51700,51692,51700
DJIUSD,20260605,140400,51701,51704,51700,51700
DJIUSD,20260605,140500,51699,51706,51698,51706
DJIUSD,20260605,140600,51705,51710,51704,51709
DJIUSD,20260605,140700,51710,51714,51709,51712
DJIUSD,20260605,140800,51713,51715,51708,51712
DJIUSD,20260605,140900,51713,51716,51708,51709
DJIUSD,20260605,141000,51708,51710,51706,51710
DJIUSD,20260605,141100,51708,51714,51708,51712
DJIUSD,20260605,141200,51713,51718,51713,51716
DJIUSD,20260605,141300,51717,51720,51714,51714
DJIUSD,20260605,141400,51713,51714,51704,51704
DJIUSD,20260605,141500,51703,51703,51696,51700
DJIUSD,20260605,141600,51701,51702,51688,51690
DJIUSD,20260605,141700,51692,51692,51682,51683
DJIUSD,20260605,141800,51682,51691,51680,51690
DJIUSD,20260605,141900,51691,51692,51690,51690
DJIUSD,20260605,142000,51689,51690,51683,51687
DJIUSD,20260605,142100,51686,51696,51683,51694
DJIUSD,20260605,142200,51692,51692,51680,51680
DJIUSD,20260605,142300,51681,51684,51678,51680
DJIUSD,20260605,142400,51679,51682,51678,51680
DJIUSD,20260605,142500,51678,51682,51677,51682
DJIUSD,20260605,142600,51683,51689,51683,51689
DJIUSD,20260605,142700,51690,51690,51672,51674
DJIUSD,20260605,142800,51677,51682,51668,51669
DJIUSD,20260605,142900,51668,51680,51668,51676
DJIUSD,20260605,143000,51677,51690,51677,51687
DJIUSD,20260605,143100,51684,51743,51663,51665
DJIUSD,20260605,143200,51664,51664,51640,51654
DJIUSD,20260605,143300,51656,51673,51640,51640
DJIUSD,20260605,143400,51642,51649,51638,51640
DJIUSD,20260605,143500,51641,51654,51630,51636
DJIUSD,20260605,143600,51635,51649,51632,51637
DJIUSD,20260605,143700,51636,51638,51624,51628
DJIUSD,20260605,143800,51626,51649,51626,51649
DJIUSD,20260605,143900,51648,51672,51648,51672
DJIUSD,20260605,144000,51673,51682,51670,51674
DJIUSD,20260605,144100,51675,51694,51675,51693
DJIUSD,20260605,144200,51694,51706,51690,51706
DJIUSD,20260605,144300,51707,51717,51700,51700
DJIUSD,20260605,144400,51701,51732,51701,51732
DJIUSD,20260605,144500,51731,51731,51720,51725
DJIUSD,20260605,144600,51727,51734,51722,51730
DJIUSD,20260605,144700,51731,51747,51726,51746
DJIUSD,20260605,144800,51745,51750,51739,51739
DJIUSD,20260605,144900,51738,51751,51738,51741
DJIUSD,20260605,145000,51742,51754,51737,51754
DJIUSD,20260605,145100,51752,51752,51742,51747
DJIUSD,20260605,145200,51746,51746,51718,51718
DJIUSD,20260605,145300,51720,51725,51710,51710
DJIUSD,20260605,145400,51708,51709,51680,51686
DJIUSD,20260605,145500,51685,51685,51672,51678
DJIUSD,20260605,145600,51677,51680,51669,51672
DJIUSD,20260605,145700,51673,51676,51658,51662
DJIUSD,20260605,145800,51663,51678,51663,51678
DJIUSD,20260605,145900,51679,51696,51667,51692
DJIUSD,20260605,150000,51690,51692,51681,51684
DJIUSD,20260605,150100,51683,51683,51665,51674
DJIUSD,20260605,150200,51670,51697,51668,51697
DJIUSD,20260605,150300,51696,51696,51665,51665
DJIUSD,20260605,150400,51664,51677,51662,51669
DJIUSD,20260605,150500,51668,51668,51658,51665
DJIUSD,20260605,150600,51664,51667,51658,51667
DJIUSD,20260605,150700,51668,51670,51658,51662
DJIUSD,20260605,150800,51664,51676,51663,51672
DJIUSD,20260605,150900,51673,51689,51673,51689
DJIUSD,20260605,151000,51690,51701,51690,51695
DJIUSD,20260605,151100,51694,51697,51686,51692
DJIUSD,20260605,151200,51694,51697,51690,51697
DJIUSD,20260605,151300,51698,51716,51698,51704
DJIUSD,20260605,151400,51706,51707,51666,51672
DJIUSD,20260605,151500,51673,51689,51673,51676
DJIUSD,20260605,151600,51674,51683,51669,51676
DJIUSD,20260605,151700,51677,51692,51670,51671
DJIUSD,20260605,151800,51676,51685,51676,51683
DJIUSD,20260605,151900,51680,51682,51673,51681
DJIUSD,20260605,152000,51680,51686,51680,51682
DJIUSD,20260605,152100,51681,51684,51676,51684
DJIUSD,20260605,152200,51685,51698,51682,51698
DJIUSD,20260605,152300,51695,51695,51678,51682
DJIUSD,20260605,152400,51680,51682,51676,51680
DJIUSD,20260605,152500,51678,51678,51656,51656
DJIUSD,20260605,152600,51654,51659,51650,51650
DJIUSD,20260605,152700,51648,51664,51648,51664
DJIUSD,20260605,152800,51666,51682,51657,51676
DJIUSD,20260605,152900,51682,51724,51680,51718
DJIUSD,20260605,153000,51720,51744,51708,51730
DJIUSD,20260605,153100,51734,51734,51626,51655
DJIUSD,20260605,153200,51656,51664,51600,51616
DJIUSD,20260605,153300,51618,51651,51608,51636
DJIUSD,20260605,153400,51635,51668,51624,51638
DJIUSD,20260605,153500,51637,51657,51602,51634
DJIUSD,20260605,153600,51635,51635,51610,51610
DJIUSD,20260605,153700,51609,51618,51578,51578
DJIUSD,20260605,153800,51577,51612,51572,51572
DJIUSD,20260605,153900,51570,51580,51550,51559
DJIUSD,20260605,154000,51561,51572,51529,51529
DJIUSD,20260605,154100,51527,51554,51514,51552
DJIUSD,20260605,154200,51550,51554,51522,51530
DJIUSD,20260605,154300,51531,51534,51488,51494
DJIUSD,20260605,154400,51495,51502,51468,51468
DJIUSD,20260605,154500,51469,51471,51440,51448
DJIUSD,20260605,154600,51449,51476,51439,51444
DJIUSD,20260605,154700,51442,51484,51438,51484
DJIUSD,20260605,154800,51485,51500,51446,51446
DJIUSD,20260605,154900,51452,51492,51444,51474
DJIUSD,20260605,155000,51476,51480,51443,51449
DJIUSD,20260605,155100,51446,51472,51438,51444
DJIUSD,20260605,155200,51450,51478,51450,51476
DJIUSD,20260605,155300,51474,51486,51448,51484
DJIUSD,20260605,155400,51486,51513,51456,51466
DJIUSD,20260605,155500,51468,51484,51461,51469
DJIUSD,20260605,155600,51471,51480,51452,51464
DJIUSD,20260605,155700,51465,51473,51445,51456
DJIUSD,20260605,155800,51457,51486,51457,51480
DJIUSD,20260605,155900,51479,51488,51452,51469
DJIUSD,20260605,160000,51466,51488,51456,51456
DJIUSD,20260605,160100,51458,51464,51423,51426
DJIUSD,20260605,160200,51428,51438,51413,51438
DJIUSD,20260605,160300,51436,51540,51436,51516
DJIUSD,20260605,160400,51514,51551,51511,51544
DJIUSD,20260605,160500,51542,51546,51518,51534
DJIUSD,20260605,160600,51535,51569,51528,51536
DJIUSD,20260605,160700,51538,51544,51486,51489
DJIUSD,20260605,160800,51492,51510,51482,51489
DJIUSD,20260605,160900,51490,51512,51489,51509
DJIUSD,20260605,161000,51510,51541,51505,51530
DJIUSD,20260605,161100,51531,51565,51531,51564
DJIUSD,20260605,161200,51563,51568,51525,51534
DJIUSD,20260605,161300,51532,51544,51528,51529
DJIUSD,20260605,161400,51528,51546,51528,51536
DJIUSD,20260605,161500,51532,51532,51512,51524
DJIUSD,20260605,161600,51525,51541,51524,51541
DJIUSD,20260605,161700,51544,51544,51526,51533
DJIUSD,20260605,161800,51534,51557,51532,51557
DJIUSD,20260605,161900,51558,51561,51524,51524
DJIUSD,20260605,162000,51526,51535,51519,51530
DJIUSD,20260605,162100,51529,51534,51508,51516
DJIUSD,20260605,162200,51521,51526,51460,51460
DJIUSD,20260605,162300,51464,51472,51459,51464
DJIUSD,20260605,162400,51465,51488,51465,51483
DJIUSD,20260605,162500,51478,51479,51468,51470
DJIUSD,20260605,162600,51469,51474,51461,51466
DJIUSD,20260605,162700,51465,51472,51450,51455
DJIUSD,20260605,162800,51456,51472,51456,51463
DJIUSD,20260605,162900,51464,51468,51448,51451
DJIUSD,20260605,163000,51452,51456,51444,51449
DJIUSD,20260605,163100,51448,51478,51447,51478
DJIUSD,20260605,163200,51477,51480,51460,51477
DJIUSD,20260605,163300,51478,51488,51475,51485
DJIUSD,20260605,163400,51483,51516,51483,51513
DJIUSD,20260605,163500,51512,51516,51502,51512
DJIUSD,20260605,163600,51510,51512,51496,51505
DJIUSD,20260605,163700,51504,51513,51500,51508
DJIUSD,20260605,163800,51510,51524,51506,51523
DJIUSD,20260605,163900,51524,51534,51515,51519
DJIUSD,20260605,164000,51520,51534,51518,51526
DJIUSD,20260605,164100,51525,51547,51525,51538
DJIUSD,20260605,164200,51539,51545,51518,51522
DJIUSD,20260605,164300,51521,51522,51488,51502
DJIUSD,20260605,164400,51503,51510,51494,51496
DJIUSD,20260605,164500,51498,51503,51483,51502
DJIUSD,20260605,164600,51500,51504,51466,51470
DJIUSD,20260605,164700,51469,51470,51456,51462
DJIUSD,20260605,164800,51461,51484,51454,51474
DJIUSD,20260605,164900,51478,51488,51472,51475
DJIUSD,20260605,165000,51474,51489,51474,51489
DJIUSD,20260605,165100,51486,51504,51480,51504
DJIUSD,20260605,165200,51501,51501,51478,51494
DJIUSD,20260605,165300,51492,51495,51485,51489
DJIUSD,20260605,165400,51488,51488,51476,51481
DJIUSD,20260605,165500,51482,51491,51479,51491
DJIUSD,20260605,165600,51490,51497,51482,51485
DJIUSD,20260605,165700,51486,51500,51483,51483
DJIUSD,20260605,165800,51482,51486,51470,51484
DJIUSD,20260605,165900,51483,51486,51478,51485
DJIUSD,20260605,170000,51486,51491,51484,51489
DJIUSD,20260605,170100,51490,51511,51489,51504
DJIUSD,20260605,170200,51502,51514,51482,51514
DJIUSD,20260605,170300,51512,51516,51489,51497
DJIUSD,20260605,170400,51500,51509,51486,51486
DJIUSD,20260605,170500,51484,51496,51484,51484
DJIUSD,20260605,170600,51485,51493,51476,51476
DJIUSD,20260605,170700,51477,51479,51467,51467
DJIUSD,20260605,170800,51464,51464,51440,51454
DJIUSD,20260605,170900,51453,51462,51448,51449
DJIUSD,20260605,171000,51448,51457,51444,51450
DJIUSD,20260605,171100,51449,51460,51444,51444
DJIUSD,20260605,171200,51445,51453,51438,51439
DJIUSD,20260605,171300,51438,51445,51434,51442
DJIUSD,20260605,171400,51440,51476,51436,51476
DJIUSD,20260605,171500,51475,51480,51458,51458
DJIUSD,20260605,171600,51457,51462,51452,51456
DJIUSD,20260605,171700,51455,51456,51440,51440
DJIUSD,20260605,171800,51439,51445,51426,51445
DJIUSD,20260605,171900,51444,51452,51438,51452
DJIUSD,20260605,172000,51454,51467,51446,51446
DJIUSD,20260605,172100,51449,51456,51442,51442
DJIUSD,20260605,172200,51441,51444,51430,51441
DJIUSD,20260605,172300,51442,51445,51418,51418
DJIUSD,20260605,172400,51419,51454,51410,51436
DJIUSD,20260605,172500,51438,51438,51426,51426
DJIUSD,20260605,172600,51427,51437,51424,51432
DJIUSD,20260605,172700,51433,51440,51428,51440
DJIUSD,20260605,172800,51439,51454,51439,51442
DJIUSD,20260605,172900,51443,51447,51432,51446
DJIUSD,20260605,173000,51447,51450,51420,51424
DJIUSD,20260605,173100,51423,51443,51423,51438
DJIUSD,20260605,173200,51439,51449,51427,51434
DJIUSD,20260605,173300,51435,51441,51426,51430
DJIUSD,20260605,173400,51429,51439,51418,51419
DJIUSD,20260605,173500,51420,51428,51414,51414
DJIUSD,20260605,173600,51413,51420,51402,51419
DJIUSD,20260605,173700,51420,51422,51394,51396
DJIUSD,20260605,173800,51395,51396,51388,51392
DJIUSD,20260605,173900,51391,51396,51366,51366
DJIUSD,20260605,174000,51364,51378,51364,51366
DJIUSD,20260605,174100,51364,51366,51339,51359
DJIUSD,20260605,174200,51358,51363,51351,51356
DJIUSD,20260605,174300,51355,51378,51355,51373
DJIUSD,20260605,174400,51376,51378,51361,51369
DJIUSD,20260605,174500,51366,51368,51340,51340
DJIUSD,20260605,174600,51341,51341,51323,51332
DJIUSD,20260605,174700,51333,51344,51333,51338
DJIUSD,20260605,174800,51340,51346,51326,51326
DJIUSD,20260605,174900,51324,51332,51323,51328
DJIUSD,20260605,175000,51329,51330,51318,51324
DJIUSD,20260605,175100,51322,51323,51315,51315
DJIUSD,20260605,175200,51316,51331,51315,51318
DJIUSD,20260605,175300,51317,51329,51314,51328
DJIUSD,20260605,175400,51327,51334,51321,51321
DJIUSD,20260605,175500,51322,51334,51317,51321
DJIUSD,20260605,175600,51322,51332,51320,51321
DJIUSD,20260605,175700,51320,51320,51310,51316
DJIUSD,20260605,175800,51315,51322,51312,51321
DJIUSD,20260605,175900,51320,51320,51300,51300
DJIUSD,20260605,180000,51301,51304,51294,51294
DJIUSD,20260605,180100,51293,51303,51290,51290
DJIUSD,20260605,180200,51288,51302,51286,51301
DJIUSD,20260605,180300,51303,51306,51294,51306
DJIUSD,20260605,180400,51307,51324,51305,51310
DJIUSD,20260605,180500,51309,51312,51302,51310
DJIUSD,20260605,180600,51311,51311,51270,51275
DJIUSD,20260605,180700,51276,51277,51251,51251
DJIUSD,20260605,180800,51250,51260,51234,51237
DJIUSD,20260605,180900,51238,51250,51236,51237
DJIUSD,20260605,181000,51236,51248,51234,51242
DJIUSD,20260605,181100,51241,51246,51230,51237
DJIUSD,20260605,181200,51235,51269,51235,51260
DJIUSD,20260605,181300,51259,51262,51254,51256
DJIUSD,20260605,181400,51257,51266,51256,51264
DJIUSD,20260605,181500,51265,51270,51244,51244
DJIUSD,20260605,181600,51243,51248,51224,51224
DJIUSD,20260605,181700,51223,51223,51206,51211
DJIUSD,20260605,181800,51212,51222,51208,51220
DJIUSD,20260605,181900,51221,51234,51220,51232
DJIUSD,20260605,182000,51231,51234,51224,51231
DJIUSD,20260605,182100,51229,51231,51213,51220
DJIUSD,20260605,182200,51221,51232,51216,51222
DJIUSD,20260605,182300,51224,51236,51222,51226
DJIUSD,20260605,182400,51228,51238,51228,51233
DJIUSD,20260605,182500,51235,51236,51213,51216
DJIUSD,20260605,182600,51215,51242,51212,51240
DJIUSD,20260605,182700,51239,51246,51225,51225
DJIUSD,20260605,182800,51226,51233,51224,51230
DJIUSD,20260605,182900,51229,51229,51212,51218
DJIUSD,20260605,183000,51217,51218,51207,51209
DJIUSD,20260605,183100,51208,51213,51196,51196
DJIUSD,20260605,183200,51193,51196,51184,51189
DJIUSD,20260605,183300,51188,51188,51171,51184
DJIUSD,20260605,183400,51182,51190,51181,51190
DJIUSD,20260605,183500,51192,51204,51191,51200
DJIUSD,20260605,183600,51202,51202,51180,51195
DJIUSD,20260605,183700,51196,51200,51188,51188
DJIUSD,20260605,183800,51187,51204,51184,51204
DJIUSD,20260605,183900,51205,51228,51205,51220
DJIUSD,20260605,184000,51222,51225,51208,51223
DJIUSD,20260605,184100,51224,51226,51202,51205
DJIUSD,20260605,184200,51203,51203,51192,51192
DJIUSD,20260605,184300,51191,51191,51174,51187
DJIUSD,20260605,184400,51186,51190,51178,51178
DJIUSD,20260605,184500,51177,51177,51158,51173
DJIUSD,20260605,184600,51170,51170,51134,51134
DJIUSD,20260605,184700,51132,51172,51132,51158
DJIUSD,20260605,184800,51159,51163,51144,51160
DJIUSD,20260605,184900,51159,51163,51146,51154
DJIUSD,20260605,185000,51155,51186,51155,51186
DJIUSD,20260605,185100,51187,51204,51182,51186
DJIUSD,20260605,185200,51187,51202,51186,51190
DJIUSD,20260605,185300,51191,51214,51189,51210
DJIUSD,20260605,185400,51209,51224,51207,51214
DJIUSD,20260605,185500,51215,51230,51206,51226
DJIUSD,20260605,185600,51224,51236,51216,51220
DJIUSD,20260605,185700,51224,51224,51210,51216
DJIUSD,20260605,185800,51215,51242,51214,51240
DJIUSD,20260605,185900,51238,51239,51218,51228
DJIUSD,20260605,190000,51229,51248,51224,51245
DJIUSD,20260605,190100,51246,51246,51220,51221
DJIUSD,20260605,190200,51220,51224,51194,51194
DJIUSD,20260605,190300,51192,51199,51183,51190
DJIUSD,20260605,190400,51188,51208,51178,51208
DJIUSD,20260605,190500,51207,51214,51203,51214
DJIUSD,20260605,190600,51216,51216,51202,51212
DJIUSD,20260605,190700,51214,51216,51195,51196
DJIUSD,20260605,190800,51195,51202,51195,51198
DJIUSD,20260605,190900,51199,51212,51199,51212
DJIUSD,20260605,191000,51211,51215,51202,51203
DJIUSD,20260605,191100,51206,51215,51198,51202
DJIUSD,20260605,191200,51201,51208,51182,51182
DJIUSD,20260605,191300,51183,51195,51178,51188
DJIUSD,20260605,191400,51190,51196,51178,51182
DJIUSD,20260605,191500,51181,51192,51181,51185
DJIUSD,20260605,191600,51184,51192,51174,51179
DJIUSD,20260605,191700,51180,51180,51164,51164
DJIUSD,20260605,191800,51163,51176,51162,51167
DJIUSD,20260605,191900,51166,51174,51160,51163
DJIUSD,20260605,192000,51162,51176,51158,51172
DJIUSD,20260605,192100,51173,51176,51159,51164
DJIUSD,20260605,192200,51162,51180,51162,51168
DJIUSD,20260605,192300,51169,51206,51169,51206
DJIUSD,20260605,192400,51208,51214,51202,51202
DJIUSD,20260605,192500,51201,51208,51197,51207
DJIUSD,20260605,192600,51206,51218,51204,51207
DJIUSD,20260605,192700,51206,51211,51202,51207
DJIUSD,20260605,192800,51206,51208,51182,51200
DJIUSD,20260605,192900,51201,51209,51199,51207
DJIUSD,20260605,193000,51206,51210,51195,51208
DJIUSD,20260605,193100,51207,51220,51204,51211
DJIUSD,20260605,193200,51212,51215,51200,51210
DJIUSD,20260605,193300,51209,51209,51175,51175
DJIUSD,20260605,193400,51174,51188,51174,51188
DJIUSD,20260605,193500,51187,51208,51187,51208
DJIUSD,20260605,193600,51210,51220,51207,51217
DJIUSD,20260605,193700,51218,51220,51208,51216
DJIUSD,20260605,193800,51217,51235,51216,51231
DJIUSD,20260605,193900,51232,51248,51232,51248
DJIUSD,20260605,194000,51246,51254,51241,51248
DJIUSD,20260605,194100,51246,51258,51242,51244
DJIUSD,20260605,194200,51242,51244,51214,51214
DJIUSD,20260605,194300,51215,51221,51195,51202
DJIUSD,20260605,194400,51201,51204,51194,51201
DJIUSD,20260605,194500,51200,51208,51180,51185
DJIUSD,20260605,194600,51184,51192,51176,51186
DJIUSD,20260605,194700,51190,51194,51176,51185
DJIUSD,20260605,194800,51184,51197,51178,51197
DJIUSD,20260605,194900,51198,51204,51190,51190
DJIUSD,20260605,195000,51188,51190,51178,51182
DJIUSD,20260605,195100,51181,51190,51180,51182
DJIUSD,20260605,195200,51184,51188,51172,51174
DJIUSD,20260605,195300,51175,51184,51172,51172
DJIUSD,20260605,195400,51171,51187,51168,51186
DJIUSD,20260605,195500,51185,51196,51178,51196
DJIUSD,20260605,195600,51195,51208,51195,51199
DJIUSD,20260605,195700,51200,51215,51196,51207
DJIUSD,20260605,195800,51208,51222,51208,51220
DJIUSD,20260605,195900,51222,51228,51216,51222
DJIUSD,20260605,200000,51223,51231,51219,51224
DJIUSD,20260605,200100,51226,51232,51219,51232
DJIUSD,20260605,200200,51230,51236,51226,51228
DJIUSD,20260605,200300,51227,51227,51196,51200
DJIUSD,20260605,200400,51202,51202,51180,51196
DJIUSD,20260605,200500,51195,51195,51168,51168
DJIUSD,20260605,200600,51169,51172,51145,51145
DJIUSD,20260605,200700,51144,51162,51142,51155
DJIUSD,20260605,200800,51156,51170,51152,51168
DJIUSD,20260605,200900,51169,51176,51162,51170
DJIUSD,20260605,201000,51171,51177,51167,51167
DJIUSD,20260605,201100,51165,51173,51160,51169
DJIUSD,20260605,201200,51166,51166,51142,51148
DJIUSD,20260605,201300,51149,51164,51141,51161
DJIUSD,20260605,201400,51162,51188,51158,51187
DJIUSD,20260605,201500,51189,51192,51149,51149
DJIUSD,20260605,201600,51148,51148,51109,51111
DJIUSD,20260605,201700,51109,51132,51106,51131
DJIUSD,20260605,201800,51132,51148,51132,51148
DJIUSD,20260605,201900,51147,51156,51131,51134
DJIUSD,20260605,202000,51136,51140,51118,51125
DJIUSD,20260605,202100,51124,51160,51124,51152
DJIUSD,20260605,202200,51156,51158,51144,51157
DJIUSD,20260605,202300,51156,51162,51139,51141
DJIUSD,20260605,202400,51144,51162,51142,51154
DJIUSD,20260605,202500,51151,51161,51138,51138
DJIUSD,20260605,202600,51137,51142,51131,51131
DJIUSD,20260605,202700,51132,51132,51101,51102
DJIUSD,20260605,202800,51103,51106,51093,51105
DJIUSD,20260605,202900,51106,51116,51099,51108
DJIUSD,20260605,203000,51109,51114,51105,51106
DJIUSD,20260605,203100,51105,51110,51092,51099
DJIUSD,20260605,203200,51100,51120,51098,51115
DJIUSD,20260605,203300,51118,51125,51108,51117
DJIUSD,20260605,203400,51116,51132,51110,51131
DJIUSD,20260605,203500,51129,51130,51106,51111
DJIUSD,20260605,203600,51113,51115,51100,51110
DJIUSD,20260605,203700,51109,51125,51106,51122
DJIUSD,20260605,203800,51120,51122,51112,51116
DJIUSD,20260605,203900,51117,51119,51094,51100
DJIUSD,20260605,204000,51101,51116,51098,51116
DJIUSD,20260605,204100,51115,51115,51100,51104
DJIUSD,20260605,204200,51105,51124,51104,51118
DJIUSD,20260605,204300,51116,51116,51106,51113
DJIUSD,20260605,204400,51112,51115,51098,51110
DJIUSD,20260605,204500,51109,51110,51092,51098
DJIUSD,20260605,204600,51096,51096,51069,51069
DJIUSD,20260605,204700,51067,51072,51046,51050
DJIUSD,20260605,204800,51049,51050,51031,51032
DJIUSD,20260605,204900,51028,51028,51016,51021
DJIUSD,20260605,205000,51020,51062,51018,51061
DJIUSD,20260605,205100,51062,51074,51042,51046
DJIUSD,20260605,205200,51047,51050,51025,51028
DJIUSD,20260605,205300,51026,51031,51020,51024
DJIUSD,20260605,205400,51025,51028,50992,50992
DJIUSD,20260605,205500,50991,51002,50990,50996
DJIUSD,20260605,205600,50998,51008,50984,50994
DJIUSD,20260605,205700,50993,51054,50993,51028
DJIUSD,20260605,205800,51027,51027,50988,50988
DJIUSD,20260605,205900,50984,50993,50972,50977
DJIUSD,20260605,210000,50978,50990,50976,50982
DJIUSD,20260605,210100,50981,50990,50948,50948
DJIUSD,20260605,210200,50950,50954,50934,50954
DJIUSD,20260605,210300,50955,50972,50948,50964
DJIUSD,20260605,210400,50963,50980,50958,50966
DJIUSD,20260605,210500,50967,50967,50944,50947
DJIUSD,20260605,210600,50948,50952,50936,50950
DJIUSD,20260605,210700,50954,50966,50950,50954
DJIUSD,20260605,210800,50953,50958,50944,50944
DJIUSD,20260605,210900,50943,50943,50932,50932
DJIUSD,20260605,211000,50933,50940,50919,50938
DJIUSD,20260605,211100,50940,50941,50928,50929
DJIUSD,20260605,211200,50928,50934,50918,50934
DJIUSD,20260605,211300,50936,50940,50918,50922
DJIUSD,20260605,211400,50921,50927,50916,50918
DJIUSD,20260605,211500,50917,50919,50902,50909
DJIUSD,20260605,211600,50910,50910,50869,50873
DJIUSD,20260605,211700,50874,50877,50860,50862
DJIUSD,20260605,211800,50861,50862,50836,50836
DJIUSD,20260605,211900,50834,50867,50834,50862
DJIUSD,20260605,212000,50863,50874,50862,50866
DJIUSD,20260605,212100,50865,50868,50845,50868
DJIUSD,20260605,212200,50871,50880,50866,50880
DJIUSD,20260605,212300,50882,50887,50862,50866
DJIUSD,20260605,212400,50868,50874,50852,50852
DJIUSD,20260605,212500,50854,50874,50851,50874
DJIUSD,20260605,212600,50876,50910,50876,50910
DJIUSD,20260605,212700,50906,50916,50888,50893
DJIUSD,20260605,212800,50894,50923,50893,50917
DJIUSD,20260605,212900,50919,50932,50910,50917
DJIUSD,20260605,213000,50918,50935,50911,50933
DJIUSD,20260605,213100,50936,50938,50912,50914
DJIUSD,20260605,213200,50910,50910,50892,50901
DJIUSD,20260605,213300,50904,50906,50886,50888
DJIUSD,20260605,213400,50890,50913,50890,50893
DJIUSD,20260605,213500,50892,50920,50892,50919
DJIUSD,20260605,213600,50920,50952,50916,50936
DJIUSD,20260605,213700,50935,50938,50917,50927
DJIUSD,20260605,213800,50928,50939,50918,50939
DJIUSD,20260605,213900,50940,50950,50936,50941
DJIUSD,20260605,214000,50940,50968,50938,50962
DJIUSD,20260605,214100,50960,50965,50926,50926
DJIUSD,20260605,214200,50925,50934,50899,50901
DJIUSD,20260605,214300,50898,50920,50894,50912
DJIUSD,20260605,214400,50914,50920,50900,50904
DJIUSD,20260605,214500,50902,50942,50900,50932
DJIUSD,20260605,214600,50931,50937,50920,50936
DJIUSD,20260605,214700,50935,50947,50921,50943
DJIUSD,20260605,214800,50944,50958,50943,50956
DJIUSD,20260605,214900,50957,50976,50942,50943
DJIUSD,20260605,215000,50945,50975,50945,50972
DJIUSD,20260605,215100,50970,51012,50965,51000
DJIUSD,20260605,215200,51001,51028,51001,51018
DJIUSD,20260605,215300,51016,51020,50998,51010
DJIUSD,20260605,215400,51008,51010,50982,50996
DJIUSD,20260605,215500,50997,51010,50995,51009
DJIUSD,20260605,215600,51006,51010,50974,50980
DJIUSD,20260605,215700,50982,50993,50978,50988
DJIUSD,20260605,215800,50987,50995,50966,50970
DJIUSD,20260605,215900,50972,50982,50962,50972
DJIUSD,20260605,220000,50955,50955,50913,50920
DJIUSD,20260605,220100,50922,50922,50895,50898
DJIUSD,20260605,220200,50896,50898,50844,50845
DJIUSD,20260605,220300,50844,50857,50823,50829
DJIUSD,20260605,220400,50828,50835,50796,50806
DJIUSD,20260605,220500,50807,50818,50800,50813
DJIUSD,20260605,220600,50815,50817,50797,50800
DJIUSD,20260605,220700,50801,50806,50781,50783
DJIUSD,20260605,220800,50784,50798,50780,50791
DJIUSD,20260605,220900,50792,50798,50782,50794
DJIUSD,20260605,221000,50795,50798,50787,50789
DJIUSD,20260605,221100,50786,50786,50760,50776
DJIUSD,20260605,221200,50777,50778,50764,50771
DJIUSD,20260605,221300,50773,50776,50763,50767
DJIUSD,20260605,221400,50770,50780,50765,50774
DJIUSD,20260605,221500,50778,50780,50769,50776
DJIUSD,20260605,221600,50775,50778,50768,50771
DJIUSD,20260605,221700,50770,50771,50748,50753
DJIUSD,20260605,221800,50754,50756,50748,50751
DJIUSD,20260605,221900,50752,50752,50741,50744
DJIUSD,20260605,222000,50743,50750,50740,50750
DJIUSD,20260605,222100,50752,50766,50752,50758
DJIUSD,20260605,222200,50760,50762,50756,50760
DJIUSD,20260605,222300,50759,50766,50754,50758
DJIUSD,20260605,222400,50756,50762,50754,50754
DJIUSD,20260605,222500,50753,50756,50750,50753
DJIUSD,20260605,222600,50754,50766,50754,50764
DJIUSD,20260605,222700,50763,50763,50751,50753
DJIUSD,20260605,222800,50752,50762,50748,50762
DJIUSD,20260605,222900,50764,50779,50764,50770
DJIUSD,20260605,223000,50769,50770,50760,50763
DJIUSD,20260605,223100,50764,50764,50744,50753
DJIUSD,20260605,223200,50752,50756,50752,50752
DJIUSD,20260605,223300,50753,50754,50746,50749
DJIUSD,20260605,223400,50748,50749,50734,50738
DJIUSD,20260605,223500,50740,50750,50738,50744
DJIUSD,20260605,223600,50743,50746,50734,50734
DJIUSD,20260605,223700,50732,50744,50732,50740
DJIUSD,20260605,223800,50739,50739,50726,50733
DJIUSD,20260605,223900,50732,50736,50730,50736
DJIUSD,20260605,224000,50738,50746,50737,50744
DJIUSD,20260605,224100,50742,50743,50738,50742
DJIUSD,20260605,224200,50741,50741,50730,50730
DJIUSD,20260605,224300,50731,50734,50724,50726
DJIUSD,20260605,224400,50727,50736,50727,50735
DJIUSD,20260605,224500,50736,50750,50734,50749
DJIUSD,20260605,224600,50748,50748,50740,50743
DJIUSD,20260605,224700,50744,50749,50743,50749
DJIUSD,20260605,224800,50750,50760,50750,50760
DJIUSD,20260605,224900,50758,50772,50756,50769
DJIUSD,20260605,225000,50768,50784,50768,50781
DJIUSD,20260605,225100,50782,50782,50767,50778
DJIUSD,20260605,225200,50779,50798,50777,50798
DJIUSD,20260605,225300,50800,50802,50790,50790
DJIUSD,20260605,225400,50789,50790,50776,50776
DJIUSD,20260605,225500,50774,50781,50771,50780
DJIUSD,20260605,225600,50779,50785,50773,50773
DJIUSD,20260605,225700,50774,50774,50764,50767
DJIUSD,20260605,225800,50768,50768,50756,50766
DJIUSD,20260605,225900,50767,50784,50767,50782
SPXUSD,20260605,000100,7589,7589,7587,7588
SPXUSD,20260605,000200,7588,7588,7588,7588
SPXUSD,20260605,000300,7587,7588,7587,7588
SPXUSD,20260605,000400,7588,7588,7588,7588
SPXUSD,20260605,000500,7588,7588,7585,7585
SPXUSD,20260605,000600,7584,7585,7584,7585
SPXUSD,20260605,000700,7584,7584,7584,7584
SPXUSD,20260605,000800,7584,7584,7584,7584
SPXUSD,20260605,000900,7584,7584,7584,7584
SPXUSD,20260605,001000,7584,7585,7584,7585
SPXUSD,20260605,001100,7584,7584,7583,7583
SPXUSD,20260605,001200,7583,7583,7583,7583
SPXUSD,20260605,001300,7584,7584,7584,7584
SPXUSD,20260605,001400,7584,7584,7583,7583
SPXUSD,20260605,001500,7583,7583,7583,7583
SPXUSD,20260605,001600,7583,7583,7582,7582
SPXUSD,20260605,001700,7582,7582,7582,7582
SPXUSD,20260605,001800,7582,7582,7582,7582
SPXUSD,20260605,001900,7582,7583,7582,7583
SPXUSD,20260605,002000,7583,7583,7583,7583
SPXUSD,20260605,002100,7583,7583,7583,7583
SPXUSD,20260605,002200,7584,7584,7584,7584
SPXUSD,20260605,002300,7584,7584,7583,7583
SPXUSD,20260605,002400,7583,7583,7582,7582
SPXUSD,20260605,002500,7581,7581,7580,7580
SPXUSD,20260605,002600,7579,7579,7578,7579
SPXUSD,20260605,002700,7580,7580,7580,7580
SPXUSD,20260605,002800,7580,7580,7580,7580
SPXUSD,20260605,002900,7580,7580,7580,7580
SPXUSD,20260605,003000,7580,7580,7580,7580
SPXUSD,20260605,003100,7580,7580,7580,7580
SPXUSD,20260605,003200,7582,7582,7582,7582
SPXUSD,20260605,003300,7582,7582,7582,7582
SPXUSD,20260605,003400,7582,7582,7582,7582
SPXUSD,20260605,003500,7581,7581,7581,7581
SPXUSD,20260605,003600,7581,7581,7580,7580
SPXUSD,20260605,003700,7580,7581,7580,7581
SPXUSD,20260605,003800,7581,7581,7581,7581
SPXUSD,20260605,003900,7581,7581,7581,7581
SPXUSD,20260605,004000,7581,7581,7581,7581
SPXUSD,20260605,004100,7581,7581,7581,7581
SPXUSD,20260605,004200,7581,7581,7581,7581
SPXUSD,20260605,004300,7581,7581,7581,7581
SPXUSD,20260605,004400,7582,7582,7582,7582
SPXUSD,20260605,004500,7582,7582,7581,7581
SPXUSD,20260605,004600,7581,7581,7581,7581
SPXUSD,20260605,004700,7581,7581,7581,7581
SPXUSD,20260605,004800,7582,7582,7582,7582
SPXUSD,20260605,004900,7582,7582,7582,7582
SPXUSD,20260605,005000,7583,7583,7582,7582
SPXUSD,20260605,005100,7583,7583,7583,7583
SPXUSD,20260605,005200,7583,7583,7583,7583
SPXUSD,20260605,005300,7583,7583,7583,7583
SPXUSD,20260605,005400,7583,7583,7583,7583
SPXUSD,20260605,005500,7583,7583,7583,7583
SPXUSD,20260605,005600,7583,7583,7583,7583
SPXUSD,20260605,005700,7583,7583,7583,7583
SPXUSD,20260605,005800,7583,7583,7583,7583
SPXUSD,20260605,005900,7583,7584,7583,7584
SPXUSD,20260605,010000,7584,7584,7584,7584
SPXUSD,20260605,010100,7584,7584,7584,7584
SPXUSD,20260605,010200,7585,7585,7585,7585
SPXUSD,20260605,010300,7585,7585,7584,7584
SPXUSD,20260605,010400,7584,7584,7583,7583
SPXUSD,20260605,010500,7583,7583,7583,7583
SPXUSD,20260605,010600,7583,7583,7583,7583
SPXUSD,20260605,010700,7583,7583,7583,7583
SPXUSD,20260605,010800,7582,7582,7582,7582
SPXUSD,20260605,010900,7582,7582,7582,7582
SPXUSD,20260605,011000,7582,7582,7582,7582
SPXUSD,20260605,011100,7581,7581,7581,7581
SPXUSD,20260605,011200,7581,7581,7580,7580
SPXUSD,20260605,011300,7580,7580,7580,7580
SPXUSD,20260605,011400,7579,7580,7579,7580
SPXUSD,20260605,011500,7580,7580,7580,7580
SPXUSD,20260605,011600,7579,7579,7579,7579
SPXUSD,20260605,011700,7579,7579,7579,7579
SPXUSD,20260605,011800,7579,7579,7579,7579
SPXUSD,20260605,011900,7579,7579,7577,7577
SPXUSD,20260605,012000,7577,7577,7577,7577
SPXUSD,20260605,012100,7576,7576,7576,7576
SPXUSD,20260605,012200,7575,7576,7575,7576
SPXUSD,20260605,012300,7576,7576,7576,7576
SPXUSD,20260605,012400,7576,7576,7576,7576
SPXUSD,20260605,012500,7577,7577,7577,7577
SPXUSD,20260605,012600,7576,7577,7576,7577
SPXUSD,20260605,012700,7577,7577,7577,7577
SPXUSD,20260605,012800,7577,7577,7577,7577
SPXUSD,20260605,012900,7578,7578,7578,7578
SPXUSD,20260605,013000,7578,7578,7578,7578
SPXUSD,20260605,013100,7578,7578,7577,7577
SPXUSD,20260605,013200,7577,7577,7577,7577
SPXUSD,20260605,013300,7576,7576,7576,7576
SPXUSD,20260605,013400,7576,7576,7576,7576
SPXUSD,20260605,013500,7576,7576,7576,7576
SPXUSD,20260605,013600,7576,7576,7576,7576
SPXUSD,20260605,013700,7577,7577,7577,7577
SPXUSD,20260605,013800,7577,7577,7575,7575
SPXUSD,20260605,013900,7575,7575,7575,7575
SPXUSD,20260605,014000,7575,7576,7575,7576
SPXUSD,20260605,014100,7576,7576,7576,7576
SPXUSD,20260605,014200,7576,7576,7576,7576
SPXUSD,20260605,014300,7575,7575,7575,7575
SPXUSD,20260605,014400,7575,7575,7575,7575
SPXUSD,20260605,014500,7575,7575,7575,7575
SPXUSD,20260605,014600,7575,7575,7574,7574
SPXUSD,20260605,014700,7574,7574,7574,7574
SPXUSD,20260605,014800,7574,7574,7574,7574
SPXUSD,20260605,014900,7573,7573,7573,7573
SPXUSD,20260605,015000,7573,7573,7572,7573
SPXUSD,20260605,015100,7574,7574,7574,7574
SPXUSD,20260605,015200,7573,7574,7573,7574
SPXUSD,20260605,015300,7574,7574,7574,7574
SPXUSD,20260605,015400,7574,7574,7574,7574
SPXUSD,20260605,015500,7575,7575,7575,7575
SPXUSD,20260605,015600,7574,7574,7574,7574
SPXUSD,20260605,015700,7574,7574,7573,7573
SPXUSD,20260605,015800,7573,7573,7573,7573
SPXUSD,20260605,015900,7573,7573,7573,7573
SPXUSD,20260605,020000,7573,7573,7572,7572
SPXUSD,20260605,020100,7571,7571,7568,7568
SPXUSD,20260605,020200,7568,7568,7567,7567
SPXUSD,20260605,020300,7566,7568,7566,7568
SPXUSD,20260605,020400,7568,7568,7568,7568
SPXUSD,20260605,020500,7567,7568,7567,7568
SPXUSD,20260605,020600,7569,7569,7567,7567
SPXUSD,20260605,020700,7566,7566,7566,7566
SPXUSD,20260605,020800,7566,7566,7566,7566
SPXUSD,20260605,020900,7566,7566,7566,7566
SPXUSD,20260605,021000,7566,7566,7566,7566
SPXUSD,20260605,021100,7567,7567,7566,7566
SPXUSD,20260605,021200,7565,7565,7565,7565
SPXUSD,20260605,021300,7564,7564,7564,7564
SPXUSD,20260605,021400,7563,7564,7562,7562
SPXUSD,20260605,021500,7563,7563,7563,7563
SPXUSD,20260605,021600,7564,7565,7564,7565
SPXUSD,20260605,021700,7564,7565,7563,7563
SPXUSD,20260605,021800,7562,7562,7562,7562
SPXUSD,20260605,021900,7562,7563,7562,7563
SPXUSD,20260605,022000,7562,7563,7562,7563
SPXUSD,20260605,022100,7564,7565,7564,7564
SPXUSD,20260605,022200,7563,7563,7563,7563
SPXUSD,20260605,022300,7563,7563,7563,7563
SPXUSD,20260605,022400,7563,7563,7562,7562
SPXUSD,20260605,022500,7563,7563,7561,7561
SPXUSD,20260605,022600,7562,7562,7561,7561
SPXUSD,20260605,022700,7560,7562,7560,7561
SPXUSD,20260605,022800,7562,7562,7561,7562
SPXUSD,20260605,022900,7562,7562,7562,7562
SPXUSD,20260605,023000,7563,7563,7563,7563
SPXUSD,20260605,023100,7563,7564,7563,7564
SPXUSD,20260605,023200,7565,7565,7564,7564
SPXUSD,20260605,023300,7564,7564,7562,7562
SPXUSD,20260605,023400,7563,7563,7563,7563
SPXUSD,20260605,023500,7563,7563,7563,7563
SPXUSD,20260605,023600,7563,7564,7563,7564
SPXUSD,20260605,023700,7564,7564,7561,7561
SPXUSD,20260605,023800,7562,7562,7560,7561
SPXUSD,20260605,023900,7560,7560,7560,7560
SPXUSD,20260605,024000,7560,7560,7560,7560
SPXUSD,20260605,024100,7561,7562,7561,7562
SPXUSD,20260605,024200,7563,7563,7563,7563
SPXUSD,20260605,024300,7562,7562,7562,7562
SPXUSD,20260605,024400,7562,7562,7562,7562
SPXUSD,20260605,024500,7562,7562,7561,7561
SPXUSD,20260605,024600,7560,7560,7560,7560
SPXUSD,20260605,024700,7561,7562,7561,7562
SPXUSD,20260605,024800,7563,7563,7561,7561
SPXUSD,20260605,024900,7562,7562,7561,7561
SPXUSD,20260605,025000,7561,7561,7561,7561
SPXUSD,20260605,025100,7560,7560,7560,7560
SPXUSD,20260605,025200,7560,7560,7558,7558
SPXUSD,20260605,025300,7557,7557,7557,7557
SPXUSD,20260605,025400,7558,7559,7558,7559
SPXUSD,20260605,025500,7559,7559,7559,7559
SPXUSD,20260605,025600,7558,7558,7557,7557
SPXUSD,20260605,025700,7556,7556,7556,7556
SPXUSD,20260605,025800,7556,7558,7556,7558
SPXUSD,20260605,025900,7559,7559,7559,7559
SPXUSD,20260605,030000,7558,7558,7558,7558
SPXUSD,20260605,030100,7558,7559,7557,7557
SPXUSD,20260605,030200,7556,7556,7555,7555
SPXUSD,20260605,030300,7555,7556,7555,7556
SPXUSD,20260605,030400,7556,7556,7556,7556
SPXUSD,20260605,030500,7556,7557,7556,7557
SPXUSD,20260605,030600,7557,7557,7557,7557
SPXUSD,20260605,030700,7557,7557,7557,7557
SPXUSD,20260605,030800,7558,7558,7558,7558
SPXUSD,20260605,030900,7557,7557,7556,7556
SPXUSD,20260605,031000,7556,7556,7556,7556
SPXUSD,20260605,031100,7556,7556,7555,7555
SPXUSD,20260605,031200,7555,7555,7555,7555
SPXUSD,20260605,031300,7555,7555,7555,7555
SPXUSD,20260605,031400,7555,7555,7555,7555
SPXUSD,20260605,031500,7555,7555,7555,7555
SPXUSD,20260605,031600,7555,7555,7555,7555
SPXUSD,20260605,031700,7555,7555,7555,7555
SPXUSD,20260605,031800,7554,7555,7554,7555
SPXUSD,20260605,031900,7555,7555,7555,7555
SPXUSD,20260605,032000,7556,7557,7556,7556
SPXUSD,20260605,032100,7556,7556,7555,7555
SPXUSD,20260605,032200,7554,7554,7553,7553
SPXUSD,20260605,032300,7552,7552,7552,7552
SPXUSD,20260605,032400,7552,7552,7552,7552
SPXUSD,20260605,032500,7552,7552,7551,7551
SPXUSD,20260605,032600,7550,7550,7546,7546
SPXUSD,20260605,032700,7547,7548,7547,7548
SPXUSD,20260605,032800,7549,7550,7549,7550
SPXUSD,20260605,032900,7550,7550,7550,7550
SPXUSD,20260605,033000,7549,7549,7549,7549
SPXUSD,20260605,033100,7549,7551,7549,7551
SPXUSD,20260605,033200,7552,7553,7552,7553
SPXUSD,20260605,033300,7553,7553,7553,7553
SPXUSD,20260605,033400,7554,7554,7553,7553
SPXUSD,20260605,033500,7553,7553,7553,7553
SPXUSD,20260605,033600,7554,7554,7554,7554
SPXUSD,20260605,033700,7554,7554,7554,7554
SPXUSD,20260605,033800,7554,7555,7553,7555
SPXUSD,20260605,033900,7554,7554,7553,7553
SPXUSD,20260605,034000,7552,7552,7551,7551
SPXUSD,20260605,034100,7552,7554,7552,7554
SPXUSD,20260605,034200,7553,7553,7553,7553
SPXUSD,20260605,034300,7553,7553,7553,7553
SPXUSD,20260605,034400,7553,7553,7553,7553
SPXUSD,20260605,034500,7552,7553,7552,7553
SPXUSD,20260605,034600,7553,7553,7553,7553
SPXUSD,20260605,034700,7553,7553,7553,7553
SPXUSD,20260605,034800,7553,7553,7553,7553
SPXUSD,20260605,034900,7553,7553,7553,7553
SPXUSD,20260605,035000,7552,7552,7552,7552
SPXUSD,20260605,035100,7551,7551,7551,7551
SPXUSD,20260605,035200,7551,7552,7551,7552
SPXUSD,20260605,035300,7553,7554,7553,7554
SPXUSD,20260605,035400,7555,7555,7555,7555
SPXUSD,20260605,035500,7555,7556,7555,7556
SPXUSD,20260605,035600,7557,7558,7557,7558
SPXUSD,20260605,035700,7559,7559,7559,7559
SPXUSD,20260605,035800,7558,7558,7558,7558
SPXUSD,20260605,035900,7558,7558,7558,7558
SPXUSD,20260605,040000,7559,7559,7559,7559
SPXUSD,20260605,040100,7559,7559,7559,7559
SPXUSD,20260605,040200,7559,7559,7558,7558
SPXUSD,20260605,040300,7558,7558,7558,7558
SPXUSD,20260605,040400,7559,7561,7559,7561
SPXUSD,20260605,040500,7561,7561,7560,7560
SPXUSD,20260605,040600,7560,7560,7560,7560
SPXUSD,20260605,040700,7560,7560,7560,7560
SPXUSD,20260605,040800,7560,7560,7560,7560
SPXUSD,20260605,040900,7560,7560,7560,7560
SPXUSD,20260605,041000,7560,7560,7560,7560
SPXUSD,20260605,041100,7561,7561,7561,7561
SPXUSD,20260605,041200,7562,7562,7562,7562
SPXUSD,20260605,041300,7562,7562,7562,7562
SPXUSD,20260605,041400,7562,7562,7562,7562
SPXUSD,20260605,041500,7562,7562,7562,7562
SPXUSD,20260605,041600,7562,7562,7562,7562
SPXUSD,20260605,041700,7564,7564,7563,7563
SPXUSD,20260605,041800,7563,7563,7563,7563
SPXUSD,20260605,041900,7563,7563,7563,7563
SPXUSD,20260605,042000,7562,7562,7561,7561
SPXUSD,20260605,042100,7561,7561,7561,7561
SPXUSD,20260605,042200,7562,7563,7562,7563
SPXUSD,20260605,042300,7563,7563,7563,7563
SPXUSD,20260605,042400,7563,7563,7563,7563
SPXUSD,20260605,042500,7563,7563,7563,7563
SPXUSD,20260605,042600,7564,7564,7564,7564
SPXUSD,20260605,042700,7564,7564,7564,7564
SPXUSD,20260605,042800,7564,7564,7564,7564
SPXUSD,20260605,042900,7564,7564,7564,7564
SPXUSD,20260605,043000,7564,7564,7564,7564
SPXUSD,20260605,043100,7563,7563,7562,7562
SPXUSD,20260605,043200,7563,7564,7563,7564
SPXUSD,20260605,043300,7564,7564,7564,7564
SPXUSD,20260605,043400,7563,7563,7563,7563
SPXUSD,20260605,043500,7563,7563,7563,7563
SPXUSD,20260605,043600,7563,7563,7563,7563
SPXUSD,20260605,043700,7564,7564,7564,7564
SPXUSD,20260605,043800,7564,7564,7564,7564
SPXUSD,20260605,043900,7564,7564,7563,7563
SPXUSD,20260605,044000,7563,7563,7563,7563
SPXUSD,20260605,044100,7562,7562,7561,7561
SPXUSD,20260605,044200,7561,7561,7561,7561
SPXUSD,20260605,044300,7562,7562,7561,7561
SPXUSD,20260605,044400,7561,7561,7561,7561
SPXUSD,20260605,044500,7561,7561,7561,7561
SPXUSD,20260605,044600,7561,7561,7561,7561
SPXUSD,20260605,044700,7561,7561,7560,7560
SPXUSD,20260605,044800,7559,7559,7559,7559
SPXUSD,20260605,044900,7559,7560,7559,7560
SPXUSD,20260605,045000,7559,7559,7559,7559
SPXUSD,20260605,045100,7559,7559,7559,7559
SPXUSD,20260605,045200,7559,7559,7559,7559
SPXUSD,20260605,045300,7559,7562,7559,7562
SPXUSD,20260605,045400,7561,7561,7561,7561
SPXUSD,20260605,045500,7560,7560,7560,7560
SPXUSD,20260605,045600,7560,7560,7560,7560
SPXUSD,20260605,045700,7559,7559,7559,7559
SPXUSD,20260605,045800,7559,7560,7559,7560
SPXUSD,20260605,045900,7560,7560,7560,7560
SPXUSD,20260605,050000,7560,7560,7560,7560
SPXUSD,20260605,050100,7560,7560,7560,7560
SPXUSD,20260605,050200,7560,7560,7560,7560
SPXUSD,20260605,050300,7560,7560,7559,7559
SPXUSD,20260605,050400,7559,7559,7559,7559
SPXUSD,20260605,050500,7560,7560,7560,7560
SPXUSD,20260605,050600,7559,7559,7559,7559
SPXUSD,20260605,050700,7559,7559,7558,7558
SPXUSD,20260605,050800,7558,7558,7556,7556
SPXUSD,20260605,050900,7557,7557,7557,7557
SPXUSD,20260605,051000,7557,7558,7557,7558
SPXUSD,20260605,051100,7559,7560,7559,7560
SPXUSD,20260605,051200,7559,7560,7559,7560
SPXUSD,20260605,051300,7560,7560,7560,7560
SPXUSD,20260605,051400,7560,7560,7560,7560
SPXUSD,20260605,051500,7559,7559,7559,7559
SPXUSD,20260605,051600,7559,7560,7559,7560
SPXUSD,20260605,051700,7561,7562,7561,7562
SPXUSD,20260605,051800,7562,7562,7562,7562
SPXUSD,20260605,051900,7561,7561,7561,7561
SPXUSD,20260605,052000,7561,7561,7560,7560
SPXUSD,20260605,052100,7560,7560,7560,7560
SPXUSD,20260605,052200,7560,7560,7559,7559
SPXUSD,20260605,052300,7558,7559,7558,7559
SPXUSD,20260605,052400,7560,7560,7560,7560
SPXUSD,20260605,052500,7560,7560,7560,7560
SPXUSD,20260605,052600,7560,7562,7560,7561
SPXUSD,20260605,052700,7560,7560,7560,7560
SPXUSD,20260605,052800,7559,7559,7559,7559
SPXUSD,20260605,052900,7558,7558,7558,7558
SPXUSD,20260605,053000,7558,7558,7558,7558
SPXUSD,20260605,053100,7557,7557,7557,7557
SPXUSD,20260605,053200,7557,7559,7557,7559
SPXUSD,20260605,053300,7559,7559,7559,7559
SPXUSD,20260605,053400,7559,7559,7557,7557
SPXUSD,20260605,053500,7558,7558,7558,7558
SPXUSD,20260605,053600,7557,7557,7557,7557
SPXUSD,20260605,053700,7557,7557,7557,7557
SPXUSD,20260605,053800,7557,7558,7557,7558
SPXUSD,20260605,053900,7558,7558,7557,7557
SPXUSD,20260605,054000,7558,7558,7558,7558
SPXUSD,20260605,054100,7559,7559,7558,7558
SPXUSD,20260605,054200,7558,7558,7558,7558
SPXUSD,20260605,054300,7558,7558,7558,7558
SPXUSD,20260605,054400,7558,7558,7558,7558
SPXUSD,20260605,054500,7558,7558,7558,7558
SPXUSD,20260605,054600,7557,7557,7557,7557
SPXUSD,20260605,054700,7557,7557,7556,7556
SPXUSD,20260605,054800,7556,7556,7556,7556
SPXUSD,20260605,054900,7556,7556,7556,7556
SPXUSD,20260605,055000,7556,7556,7556,7556
SPXUSD,20260605,055100,7555,7555,7555,7555
SPXUSD,20260605,055200,7555,7555,7555,7555
SPXUSD,20260605,055300,7555,7555,7554,7554
SPXUSD,20260605,055400,7554,7554,7554,7554
SPXUSD,20260605,055500,7553,7553,7553,7553
SPXUSD,20260605,055600,7553,7555,7553,7555
SPXUSD,20260605,055700,7555,7555,7555,7555
SPXUSD,20260605,055800,7555,7555,7555,7555
SPXUSD,20260605,055900,7554,7554,7554,7554
SPXUSD,20260605,060000,7555,7555,7555,7555
SPXUSD,20260605,060100,7555,7555,7555,7555
SPXUSD,20260605,060200,7555,7556,7555,7556
SPXUSD,20260605,060300,7555,7555,7555,7555
SPXUSD,20260605,060400,7555,7555,7555,7555
SPXUSD,20260605,060500,7554,7555,7554,7555
SPXUSD,20260605,060600,7555,7555,7555,7555
SPXUSD,20260605,060700,7556,7557,7556,7557
SPXUSD,20260605,060800,7557,7557,7557,7557
SPXUSD,20260605,060900,7557,7557,7557,7557
SPXUSD,20260605,061000,7557,7557,7557,7557
SPXUSD,20260605,061100,7557,7557,7556,7556
SPXUSD,20260605,061200,7556,7556,7556,7556
SPXUSD,20260605,061300,7556,7556,7556,7556
SPXUSD,20260605,061400,7555,7555,7555,7555
SPXUSD,20260605,061500,7555,7556,7555,7556
SPXUSD,20260605,061600,7557,7557,7557,7557
SPXUSD,20260605,061700,7557,7558,7557,7558
SPXUSD,20260605,061800,7558,7558,7558,7558
SPXUSD,20260605,061900,7557,7558,7557,7558
SPXUSD,20260605,062000,7557,7557,7557,7557
SPXUSD,20260605,062100,7557,7557,7557,7557
SPXUSD,20260605,062200,7557,7557,7556,7556
SPXUSD,20260605,062300,7556,7556,7556,7556
SPXUSD,20260605,062400,7556,7556,7556,7556
SPXUSD,20260605,062500,7557,7557,7557,7557
SPXUSD,20260605,062600,7558,7559,7558,7559
SPXUSD,20260605,062700,7559,7559,7559,7559
SPXUSD,20260605,062800,7559,7559,7558,7558
SPXUSD,20260605,062900,7558,7558,7558,7558
SPXUSD,20260605,063000,7557,7557,7557,7557
SPXUSD,20260605,063100,7557,7557,7555,7555
SPXUSD,20260605,063200,7556,7556,7555,7555
SPXUSD,20260605,063300,7555,7555,7555,7555
SPXUSD,20260605,063400,7556,7556,7556,7556
SPXUSD,20260605,063500,7556,7556,7556,7556
SPXUSD,20260605,063600,7556,7556,7556,7556
SPXUSD,20260605,063700,7556,7558,7556,7558
SPXUSD,20260605,063800,7558,7558,7557,7557
SPXUSD,20260605,063900,7557,7558,7557,7558
SPXUSD,20260605,064000,7558,7559,7558,7559
SPXUSD,20260605,064100,7560,7560,7560,7560
SPXUSD,20260605,064200,7560,7560,7560,7560
SPXUSD,20260605,064300,7559,7559,7559,7559
SPXUSD,20260605,064400,7558,7558,7558,7558
SPXUSD,20260605,064500,7558,7558,7558,7558
SPXUSD,20260605,064600,7559,7559,7559,7559
SPXUSD,20260605,064700,7559,7559,7559,7559
SPXUSD,20260605,064800,7559,7560,7559,7560
SPXUSD,20260605,064900,7560,7560,7560,7560
SPXUSD,20260605,065000,7560,7560,7560,7560
SPXUSD,20260605,065100,7562,7562,7562,7562
SPXUSD,20260605,065200,7562,7562,7561,7561
SPXUSD,20260605,065300,7561,7561,7561,7561
SPXUSD,20260605,065400,7562,7562,7562,7562
SPXUSD,20260605,065500,7562,7562,7562,7562
SPXUSD,20260605,065600,7562,7563,7562,7563
SPXUSD,20260605,065700,7563,7563,7563,7563
SPXUSD,20260605,065800,7563,7563,7563,7563
SPXUSD,20260605,065900,7563,7563,7563,7563
SPXUSD,20260605,070000,7563,7563,7563,7563
SPXUSD,20260605,070100,7563,7563,7562,7562
SPXUSD,20260605,070200,7561,7561,7560,7561
SPXUSD,20260605,070300,7562,7562,7562,7562
SPXUSD,20260605,070400,7562,7562,7561,7561
SPXUSD,20260605,070500,7560,7560,7560,7560
SPXUSD,20260605,070600,7560,7560,7560,7560
SPXUSD,20260605,070700,7560,7560,7559,7559
SPXUSD,20260605,070800,7559,7559,7559,7559
SPXUSD,20260605,070900,7560,7560,7559,7559
SPXUSD,20260605,071000,7559,7559,7558,7558
SPXUSD,20260605,071100,7558,7558,7558,7558
SPXUSD,20260605,071200,7559,7559,7559,7559
SPXUSD,20260605,071300,7559,7559,7558,7558
SPXUSD,20260605,071400,7558,7559,7558,7559
SPXUSD,20260605,071500,7558,7558,7558,7558
SPXUSD,20260605,071600,7558,7558,7558,7558
SPXUSD,20260605,071700,7558,7558,7558,7558
SPXUSD,20260605,071800,7558,7558,7558,7558
SPXUSD,20260605,071900,7559,7559,7559,7559
SPXUSD,20260605,072000,7559,7559,7559,7559
SPXUSD,20260605,072100,7560,7560,7560,7560
SPXUSD,20260605,072200,7560,7560,7560,7560
SPXUSD,20260605,072300,7560,7560,7559,7559
SPXUSD,20260605,072400,7560,7560,7560,7560
SPXUSD,20260605,072500,7560,7561,7560,7561
SPXUSD,20260605,072600,7561,7561,7561,7561
SPXUSD,20260605,072700,7560,7560,7560,7560
SPXUSD,20260605,072800,7560,7560,7560,7560
SPXUSD,20260605,072900,7559,7559,7558,7558
SPXUSD,20260605,073000,7558,7558,7558,7558
SPXUSD,20260605,073100,7558,7560,7558,7560
SPXUSD,20260605,073200,7561,7561,7561,7561
SPXUSD,20260605,073300,7560,7560,7560,7560
SPXUSD,20260605,073400,7560,7561,7560,7561
SPXUSD,20260605,073500,7561,7561,7561,7561
SPXUSD,20260605,073600,7561,7561,7561,7561
SPXUSD,20260605,073700,7561,7562,7561,7562
SPXUSD,20260605,073800,7561,7561,7561,7561
SPXUSD,20260605,073900,7562,7562,7561,7561
SPXUSD,20260605,074000,7561,7561,7561,7561
SPXUSD,20260605,074100,7562,7562,7562,7562
SPXUSD,20260605,074200,7561,7561,7561,7561
SPXUSD,20260605,074300,7561,7561,7561,7561
SPXUSD,20260605,074400,7561,7561,7561,7561
SPXUSD,20260605,074500,7560,7560,7560,7560
SPXUSD,20260605,074600,7560,7560,7559,7559
SPXUSD,20260605,074700,7559,7559,7558,7558
SPXUSD,20260605,074800,7558,7558,7558,7558
SPXUSD,20260605,074900,7558,7558,7558,7558
SPXUSD,20260605,075000,7558,7559,7558,7559
SPXUSD,20260605,075100,7559,7559,7559,7559
SPXUSD,20260605,075200,7558,7558,7558,7558
SPXUSD,20260605,075300,7558,7558,7557,7557
SPXUSD,20260605,075400,7557,7557,7557,7557
SPXUSD,20260605,075500,7556,7556,7556,7556
SPXUSD,20260605,075600,7556,7557,7556,7557
SPXUSD,20260605,075700,7557,7557,7557,7557
SPXUSD,20260605,075800,7557,7557,7556,7556
SPXUSD,20260605,075900,7556,7556,7556,7556
SPXUSD,20260605,080000,7556,7556,7556,7556
SPXUSD,20260605,080100,7557,7558,7557,7558
SPXUSD,20260605,080200,7558,7559,7558,7559
SPXUSD,20260605,080300,7558,7558,7558,7558
SPXUSD,20260605,080400,7558,7558,7558,7558
SPXUSD,20260605,080500,7559,7560,7559,7560
SPXUSD,20260605,080600,7561,7561,7561,7561
SPXUSD,20260605,080700,7561,7562,7561,7562
SPXUSD,20260605,080800,7562,7562,7562,7562
SPXUSD,20260605,080900,7562,7563,7562,7563
SPXUSD,20260605,081000,7563,7563,7563,7563
SPXUSD,20260605,081100,7562,7562,7562,7562
SPXUSD,20260605,081200,7562,7562,7560,7560
SPXUSD,20260605,081300,7559,7559,7559,7559
SPXUSD,20260605,081400,7559,7559,7559,7559
SPXUSD,20260605,081500,7560,7560,7558,7558
SPXUSD,20260605,081600,7557,7557,7557,7557
SPXUSD,20260605,081700,7557,7557,7557,7557
SPXUSD,20260605,081800,7557,7558,7557,7558
SPXUSD,20260605,081900,7557,7557,7555,7555
SPXUSD,20260605,082000,7555,7555,7555,7555
SPXUSD,20260605,082100,7554,7554,7554,7554
SPXUSD,20260605,082200,7554,7554,7554,7554
SPXUSD,20260605,082300,7553,7553,7553,7553
SPXUSD,20260605,082400,7553,7553,7553,7553
SPXUSD,20260605,082500,7553,7553,7553,7553
SPXUSD,20260605,082600,7553,7554,7553,7554
SPXUSD,20260605,082700,7554,7555,7554,7555
SPXUSD,20260605,082800,7554,7555,7554,7555
SPXUSD,20260605,082900,7555,7555,7555,7555
SPXUSD,20260605,083000,7554,7554,7554,7554
SPXUSD,20260605,083100,7554,7555,7554,7554
SPXUSD,20260605,083200,7554,7554,7554,7554
SPXUSD,20260605,083300,7554,7554,7554,7554
SPXUSD,20260605,083400,7553,7553,7553,7553
SPXUSD,20260605,083500,7554,7554,7554,7554
SPXUSD,20260605,083600,7553,7553,7553,7553
SPXUSD,20260605,083700,7553,7555,7553,7555
SPXUSD,20260605,083800,7554,7554,7554,7554
SPXUSD,20260605,083900,7554,7554,7554,7554
SPXUSD,20260605,084000,7553,7554,7553,7553
SPXUSD,20260605,084100,7553,7553,7553,7553
SPXUSD,20260605,084200,7553,7553,7553,7553
SPXUSD,20260605,084300,7552,7552,7552,7552
SPXUSD,20260605,084400,7552,7552,7552,7552
SPXUSD,20260605,084500,7552,7552,7552,7552
SPXUSD,20260605,084600,7551,7551,7551,7551
SPXUSD,20260605,084700,7551,7551,7550,7550
SPXUSD,20260605,084800,7550,7552,7550,7552
SPXUSD,20260605,084900,7553,7553,7553,7553
SPXUSD,20260605,085000,7553,7553,7552,7552
SPXUSD,20260605,085100,7552,7552,7552,7552
SPXUSD,20260605,085200,7553,7553,7552,7552
SPXUSD,20260605,085300,7553,7553,7553,7553
SPXUSD,20260605,085400,7552,7553,7552,7553
SPXUSD,20260605,085500,7553,7553,7553,7553
SPXUSD,20260605,085600,7553,7553,7553,7553
SPXUSD,20260605,085700,7553,7553,7553,7553
SPXUSD,20260605,085800,7553,7553,7553,7553
SPXUSD,20260605,085900,7554,7554,7553,7553
SPXUSD,20260605,090000,7553,7553,7553,7553
SPXUSD,20260605,090100,7553,7553,7552,7552
SPXUSD,20260605,090200,7551,7552,7551,7551
SPXUSD,20260605,090300,7550,7550,7549,7549
SPXUSD,20260605,090400,7548,7550,7548,7550
SPXUSD,20260605,090500,7550,7550,7550,7550
SPXUSD,20260605,090600,7550,7550,7550,7550
SPXUSD,20260605,090700,7549,7549,7549,7549
SPXUSD,20260605,090800,7549,7549,7548,7548
SPXUSD,20260605,090900,7549,7550,7549,7550
SPXUSD,20260605,091000,7549,7549,7549,7549
SPXUSD,20260605,091100,7550,7550,7550,7550
SPXUSD,20260605,091200,7551,7551,7550,7550
SPXUSD,20260605,091300,7550,7551,7550,7551
SPXUSD,20260605,091400,7550,7550,7550,7550
SPXUSD,20260605,091500,7550,7550,7549,7549
SPXUSD,20260605,091600,7549,7549,7549,7549
SPXUSD,20260605,091700,7549,7549,7548,7548
SPXUSD,20260605,091800,7548,7548,7548,7548
SPXUSD,20260605,091900,7549,7549,7548,7548
SPXUSD,20260605,092000,7548,7548,7547,7547
SPXUSD,20260605,092100,7546,7547,7546,7547
SPXUSD,20260605,092200,7546,7547,7546,7547
SPXUSD,20260605,092300,7548,7549,7548,7549
SPXUSD,20260605,092400,7550,7552,7550,7552
SPXUSD,20260605,092500,7551,7552,7551,7551
SPXUSD,20260605,092600,7552,7552,7552,7552
SPXUSD,20260605,092700,7553,7553,7550,7551
SPXUSD,20260605,092800,7552,7553,7552,7553
SPXUSD,20260605,092900,7554,7554,7554,7554
SPXUSD,20260605,093000,7554,7554,7554,7554
SPXUSD,20260605,093100,7554,7554,7554,7554
SPXUSD,20260605,093200,7555,7555,7554,7554
SPXUSD,20260605,093300,7555,7556,7555,7556
SPXUSD,20260605,093400,7556,7556,7556,7556
SPXUSD,20260605,093500,7555,7556,7555,7556
SPXUSD,20260605,093600,7555,7555,7555,7555
SPXUSD,20260605,093700,7555,7555,7555,7555
SPXUSD,20260605,093800,7556,7557,7556,7557
SPXUSD,20260605,093900,7557,7558,7557,7558
SPXUSD,20260605,094000,7557,7557,7556,7556
SPXUSD,20260605,094100,7556,7556,7556,7556
SPXUSD,20260605,094200,7556,7556,7556,7556
SPXUSD,20260605,094300,7556,7557,7556,7557
SPXUSD,20260605,094400,7557,7557,7557,7557
SPXUSD,20260605,094500,7556,7556,7556,7556
SPXUSD,20260605,094600,7556,7556,7556,7556
SPXUSD,20260605,094700,7556,7556,7556,7556
SPXUSD,20260605,094800,7556,7556,7555,7555
SPXUSD,20260605,094900,7555,7556,7555,7556
SPXUSD,20260605,095000,7556,7556,7556,7556
SPXUSD,20260605,095100,7555,7555,7555,7555
SPXUSD,20260605,095200,7555,7556,7555,7556
SPXUSD,20260605,095300,7556,7556,7556,7556
SPXUSD,20260605,095400,7558,7558,7558,7558
SPXUSD,20260605,095500,7557,7557,7556,7556
SPXUSD,20260605,095600,7556,7557,7556,7557
SPXUSD,20260605,095700,7557,7557,7557,7557
SPXUSD,20260605,095800,7556,7556,7556,7556
SPXUSD,20260605,095900,7556,7556,7556,7556
SPXUSD,20260605,100000,7555,7555,7555,7555
SPXUSD,20260605,100100,7555,7555,7555,7555
SPXUSD,20260605,100200,7555,7556,7555,7556
SPXUSD,20260605,100300,7557,7557,7557,7557
SPXUSD,20260605,100400,7557,7557,7554,7554
SPXUSD,20260605,100500,7554,7554,7554,7554
SPXUSD,20260605,100600,7553,7554,7553,7554
SPXUSD,20260605,100700,7555,7555,7554,7554
SPXUSD,20260605,100800,7554,7554,7554,7554
SPXUSD,20260605,100900,7554,7555,7554,7555
SPXUSD,20260605,101000,7556,7556,7556,7556
SPXUSD,20260605,101100,7557,7557,7557,7557
SPXUSD,20260605,101200,7558,7558,7558,7558
SPXUSD,20260605,101300,7558,7558,7557,7557
SPXUSD,20260605,101400,7557,7557,7557,7557
SPXUSD,20260605,101500,7557,7557,7557,7557
SPXUSD,20260605,101600,7556,7556,7556,7556
SPXUSD,20260605,101700,7556,7557,7556,7557
SPXUSD,20260605,101800,7557,7557,7557,7557
SPXUSD,20260605,101900,7558,7558,7558,7558
SPXUSD,20260605,102000,7558,7558,7558,7558
SPXUSD,20260605,102100,7558,7558,7558,7558
SPXUSD,20260605,102200,7557,7558,7557,7558
SPXUSD,20260605,102300,7559,7561,7559,7561
SPXUSD,20260605,102400,7560,7560,7559,7559
SPXUSD,20260605,102500,7559,7560,7559,7560
SPXUSD,20260605,102600,7560,7560,7560,7560
SPXUSD,20260605,102700,7561,7561,7561,7561
SPXUSD,20260605,102800,7561,7561,7561,7561
SPXUSD,20260605,102900,7561,7561,7561,7561
SPXUSD,20260605,103000,7562,7564,7562,7564
SPXUSD,20260605,103100,7565,7566,7564,7564
SPXUSD,20260605,103200,7564,7564,7564,7564
SPXUSD,20260605,103300,7564,7565,7564,7565
SPXUSD,20260605,103400,7565,7565,7565,7565
SPXUSD,20260605,103500,7564,7564,7564,7564
SPXUSD,20260605,103600,7565,7565,7565,7565
SPXUSD,20260605,103700,7565,7565,7564,7564
SPXUSD,20260605,103800,7565,7565,7565,7565
SPXUSD,20260605,103900,7565,7565,7565,7565
SPXUSD,20260605,104000,7565,7565,7563,7563
SPXUSD,20260605,104100,7563,7563,7563,7563
SPXUSD,20260605,104200,7563,7563,7563,7563
SPXUSD,20260605,104300,7562,7562,7561,7561
SPXUSD,20260605,104400,7561,7561,7561,7561
SPXUSD,20260605,104500,7560,7560,7560,7560
SPXUSD,20260605,104600,7560,7560,7560,7560
SPXUSD,20260605,104700,7560,7560,7560,7560
SPXUSD,20260605,104800,7561,7561,7560,7560
SPXUSD,20260605,104900,7560,7561,7560,7561
SPXUSD,20260605,105000,7561,7561,7561,7561
SPXUSD,20260605,105100,7561,7561,7561,7561
SPXUSD,20260605,105200,7561,7561,7561,7561
SPXUSD,20260605,105300,7560,7560,7560,7560
SPXUSD,20260605,105400,7559,7559,7558,7559
SPXUSD,20260605,105500,7559,7561,7559,7561
SPXUSD,20260605,105600,7560,7560,7560,7560
SPXUSD,20260605,105700,7560,7560,7560,7560
SPXUSD,20260605,105800,7560,7560,7560,7560
SPXUSD,20260605,105900,7559,7559,7558,7558
SPXUSD,20260605,110000,7559,7559,7559,7559
SPXUSD,20260605,110100,7559,7559,7559,7559
SPXUSD,20260605,110200,7559,7559,7559,7559
SPXUSD,20260605,110300,7559,7560,7559,7560
SPXUSD,20260605,110400,7559,7559,7559,7559
SPXUSD,20260605,110500,7560,7560,7559,7559
SPXUSD,20260605,110600,7560,7560,7560,7560
SPXUSD,20260605,110700,7561,7561,7561,7561
SPXUSD,20260605,110800,7561,7561,7561,7561
SPXUSD,20260605,110900,7560,7560,7559,7559
SPXUSD,20260605,111000,7559,7559,7559,7559
SPXUSD,20260605,111100,7559,7559,7559,7559
SPXUSD,20260605,111200,7559,7559,7559,7559
SPXUSD,20260605,111300,7559,7560,7559,7560
SPXUSD,20260605,111400,7561,7575,7561,7575
SPXUSD,20260605,111500,7576,7577,7569,7569
SPXUSD,20260605,111600,7570,7572,7569,7570
SPXUSD,20260605,111700,7569,7572,7569,7572
SPXUSD,20260605,111800,7571,7571,7568,7568
SPXUSD,20260605,111900,7569,7569,7569,7569
SPXUSD,20260605,112000,7568,7569,7568,7569
SPXUSD,20260605,112100,7568,7568,7567,7568
SPXUSD,20260605,112200,7567,7568,7567,7568
SPXUSD,20260605,112300,7567,7567,7567,7567
SPXUSD,20260605,112400,7567,7567,7567,7567
SPXUSD,20260605,112500,7567,7567,7567,7567
SPXUSD,20260605,112600,7567,7567,7567,7567
SPXUSD,20260605,112700,7567,7567,7566,7566
SPXUSD,20260605,112800,7566,7566,7566,7566
SPXUSD,20260605,112900,7566,7566,7565,7565
SPXUSD,20260605,113000,7564,7564,7564,7564
SPXUSD,20260605,113100,7565,7565,7565,7565
SPXUSD,20260605,113200,7565,7565,7565,7565
SPXUSD,20260605,113300,7565,7565,7564,7564
SPXUSD,20260605,113400,7563,7565,7563,7565
SPXUSD,20260605,113500,7564,7566,7564,7564
SPXUSD,20260605,113600,7563,7563,7563,7563
SPXUSD,20260605,113700,7563,7563,7563,7563
SPXUSD,20260605,113800,7563,7563,7563,7563
SPXUSD,20260605,113900,7564,7564,7563,7564
SPXUSD,20260605,114000,7564,7564,7564,7564
SPXUSD,20260605,114100,7564,7564,7563,7563
SPXUSD,20260605,114200,7563,7563,7563,7563
SPXUSD,20260605,114300,7563,7563,7563,7563
SPXUSD,20260605,114400,7563,7563,7563,7563
SPXUSD,20260605,114500,7563,7563,7563,7563
SPXUSD,20260605,114600,7563,7564,7563,7564
SPXUSD,20260605,114700,7564,7566,7564,7566
SPXUSD,20260605,114800,7566,7566,7566,7566
SPXUSD,20260605,114900,7565,7565,7565,7565
SPXUSD,20260605,115000,7565,7565,7565,7565
SPXUSD,20260605,115100,7565,7566,7565,7566
SPXUSD,20260605,115200,7566,7566,7566,7566
SPXUSD,20260605,115300,7567,7567,7567,7567
SPXUSD,20260605,115400,7567,7567,7567,7567
SPXUSD,20260605,115500,7567,7567,7567,7567
SPXUSD,20260605,115600,7567,7567,7566,7566
SPXUSD,20260605,115700,7566,7566,7566,7566
SPXUSD,20260605,115800,7566,7566,7566,7566
SPXUSD,20260605,115900,7566,7566,7566,7566
SPXUSD,20260605,120000,7566,7566,7566,7566
SPXUSD,20260605,120100,7566,7566,7566,7566
SPXUSD,20260605,120200,7566,7566,7566,7566
SPXUSD,20260605,120300,7566,7567,7566,7567
SPXUSD,20260605,120400,7567,7567,7567,7567
SPXUSD,20260605,120500,7567,7567,7567,7567
SPXUSD,20260605,120600,7567,7567,7567,7567
SPXUSD,20260605,120700,7566,7566,7566,7566
SPXUSD,20260605,120800,7566,7566,7566,7566
SPXUSD,20260605,120900,7566,7567,7566,7567
SPXUSD,20260605,121000,7567,7567,7567,7567
SPXUSD,20260605,121100,7568,7568,7568,7568
SPXUSD,20260605,121200,7568,7568,7567,7568
SPXUSD,20260605,121300,7568,7569,7568,7569
SPXUSD,20260605,121400,7568,7568,7568,7568
SPXUSD,20260605,121500,7568,7569,7568,7569
SPXUSD,20260605,121600,7569,7569,7569,7569
SPXUSD,20260605,121700,7569,7569,7569,7569
SPXUSD,20260605,121800,7569,7569,7569,7569
SPXUSD,20260605,121900,7569,7569,7569,7569
SPXUSD,20260605,122000,7568,7569,7568,7569
SPXUSD,20260605,122100,7569,7569,7569,7569
SPXUSD,20260605,122200,7569,7569,7569,7569
SPXUSD,20260605,122300,7570,7571,7570,7571
SPXUSD,20260605,122400,7571,7571,7571,7571
SPXUSD,20260605,122500,7571,7571,7571,7571
SPXUSD,20260605,122600,7572,7572,7572,7572
SPXUSD,20260605,122700,7572,7572,7571,7571
SPXUSD,20260605,122800,7571,7571,7571,7571
SPXUSD,20260605,122900,7571,7571,7571,7571
SPXUSD,20260605,123000,7571,7571,7571,7571
SPXUSD,20260605,123100,7572,7572,7571,7571
SPXUSD,20260605,123200,7571,7571,7571,7571
SPXUSD,20260605,123300,7571,7571,7571,7571
SPXUSD,20260605,123400,7572,7572,7572,7572
SPXUSD,20260605,123500,7572,7572,7572,7572
SPXUSD,20260605,123600,7572,7572,7572,7572
SPXUSD,20260605,123700,7572,7572,7571,7571
SPXUSD,20260605,123800,7571,7571,7571,7571
SPXUSD,20260605,123900,7571,7571,7570,7570
SPXUSD,20260605,124000,7570,7570,7570,7570
SPXUSD,20260605,124100,7570,7571,7570,7571
SPXUSD,20260605,124200,7571,7571,7569,7569
SPXUSD,20260605,124300,7570,7570,7570,7570
SPXUSD,20260605,124400,7570,7570,7570,7570
SPXUSD,20260605,124500,7570,7570,7570,7570
SPXUSD,20260605,124600,7570,7570,7570,7570
SPXUSD,20260605,124700,7570,7570,7570,7570
SPXUSD,20260605,124800,7570,7570,7570,7570
SPXUSD,20260605,124900,7570,7570,7570,7570
SPXUSD,20260605,125000,7570,7570,7570,7570
SPXUSD,20260605,125100,7570,7570,7570,7570
SPXUSD,20260605,125200,7570,7570,7570,7570
SPXUSD,20260605,125300,7568,7568,7568,7568
SPXUSD,20260605,125400,7568,7568,7568,7568
SPXUSD,20260605,125500,7568,7568,7568,7568
SPXUSD,20260605,125600,7568,7568,7568,7568
SPXUSD,20260605,125700,7567,7567,7567,7567
SPXUSD,20260605,125800,7567,7568,7567,7568
SPXUSD,20260605,125900,7568,7568,7567,7567
SPXUSD,20260605,130000,7567,7567,7567,7567
SPXUSD,20260605,130100,7567,7567,7567,7567
SPXUSD,20260605,130200,7566,7566,7566,7566
SPXUSD,20260605,130300,7566,7567,7566,7567
SPXUSD,20260605,130400,7567,7567,7567,7567
SPXUSD,20260605,130500,7567,7567,7567,7567
SPXUSD,20260605,130600,7568,7568,7568,7568
SPXUSD,20260605,130700,7568,7568,7567,7567
SPXUSD,20260605,130800,7567,7567,7567,7567
SPXUSD,20260605,130900,7567,7567,7566,7566
SPXUSD,20260605,131000,7566,7566,7566,7566
SPXUSD,20260605,131100,7566,7566,7566,7566
SPXUSD,20260605,131200,7566,7567,7566,7567
SPXUSD,20260605,131300,7568,7568,7568,7568
SPXUSD,20260605,131400,7568,7568,7568,7568
SPXUSD,20260605,131500,7568,7568,7567,7567
SPXUSD,20260605,131600,7567,7567,7566,7566
SPXUSD,20260605,131700,7566,7566,7566,7566
SPXUSD,20260605,131800,7566,7566,7566,7566
SPXUSD,20260605,131900,7566,7566,7566,7566
SPXUSD,20260605,132000,7564,7564,7564,7564
SPXUSD,20260605,132100,7564,7565,7564,7565
SPXUSD,20260605,132200,7565,7565,7565,7565
SPXUSD,20260605,132300,7565,7565,7565,7565
SPXUSD,20260605,132400,7565,7565,7565,7565
SPXUSD,20260605,132500,7563,7563,7560,7560
SPXUSD,20260605,132600,7561,7562,7561,7562
SPXUSD,20260605,132700,7562,7562,7562,7562
SPXUSD,20260605,132800,7562,7565,7562,7565
SPXUSD,20260605,132900,7566,7567,7566,7567
SPXUSD,20260605,133000,7567,7567,7567,7567
SPXUSD,20260605,133100,7567,7567,7567,7567
SPXUSD,20260605,133200,7568,7568,7568,7568
SPXUSD,20260605,133300,7568,7568,7567,7567
SPXUSD,20260605,133400,7567,7567,7567,7567
SPXUSD,20260605,133500,7568,7568,7568,7568
SPXUSD,20260605,133600,7568,7569,7568,7568
SPXUSD,20260605,133700,7568,7568,7568,7568
SPXUSD,20260605,133800,7568,7568,7568,7568
SPXUSD,20260605,133900,7568,7569,7568,7569
SPXUSD,20260605,134000,7567,7567,7566,7566
SPXUSD,20260605,134100,7566,7566,7566,7566
SPXUSD,20260605,134200,7567,7567,7567,7567
SPXUSD,20260605,134300,7567,7567,7567,7567
SPXUSD,20260605,134400,7567,7567,7567,7567
SPXUSD,20260605,134500,7566,7567,7566,7567
SPXUSD,20260605,134600,7567,7567,7567,7567
SPXUSD,20260605,134700,7566,7566,7566,7566
SPXUSD,20260605,134800,7566,7566,7566,7566
SPXUSD,20260605,134900,7566,7566,7566,7566
SPXUSD,20260605,135000,7565,7565,7564,7564
SPXUSD,20260605,135100,7565,7565,7565,7565
SPXUSD,20260605,135200,7565,7565,7565,7565
SPXUSD,20260605,135300,7565,7565,7564,7564
SPXUSD,20260605,135400,7565,7565,7565,7565
SPXUSD,20260605,135500,7565,7565,7565,7565
SPXUSD,20260605,135600,7565,7565,7563,7563
SPXUSD,20260605,135700,7563,7563,7563,7563
SPXUSD,20260605,135800,7562,7562,7562,7562
SPXUSD,20260605,135900,7562,7562,7562,7562
SPXUSD,20260605,140000,7562,7562,7562,7562
SPXUSD,20260605,140100,7561,7562,7561,7562
SPXUSD,20260605,140200,7561,7561,7561,7561
SPXUSD,20260605,140300,7561,7561,7561,7561
SPXUSD,20260605,140400,7561,7561,7561,7561
SPXUSD,20260605,140500,7560,7560,7560,7560
SPXUSD,20260605,140600,7560,7560,7560,7560
SPXUSD,20260605,140700,7560,7560,7560,7560
SPXUSD,20260605,140800,7560,7560,7560,7560
SPXUSD,20260605,140900,7560,7560,7560,7560
SPXUSD,20260605,141000,7560,7560,7560,7560
SPXUSD,20260605,141100,7560,7560,7559,7559
SPXUSD,20260605,141200,7560,7560,7559,7559
SPXUSD,20260605,141300,7558,7558,7558,7558
SPXUSD,20260605,141400,7558,7558,7558,7558
SPXUSD,20260605,141500,7557,7557,7557,7557
SPXUSD,20260605,141600,7557,7557,7557,7557
SPXUSD,20260605,141700,7557,7557,7557,7557
SPXUSD,20260605,141800,7558,7560,7558,7560
SPXUSD,20260605,141900,7560,7560,7560,7560
SPXUSD,20260605,142000,7561,7561,7561,7561
SPXUSD,20260605,142100,7561,7561,7561,7561
SPXUSD,20260605,142200,7561,7561,7561,7561
SPXUSD,20260605,142300,7560,7560,7560,7560
SPXUSD,20260605,142400,7561,7561,7560,7560
SPXUSD,20260605,142500,7560,7560,7560,7560
SPXUSD,20260605,142600,7561,7561,7560,7560
SPXUSD,20260605,142700,7561,7561,7559,7559
SPXUSD,20260605,142800,7559,7559,7558,7558
SPXUSD,20260605,142900,7559,7559,7559,7559
SPXUSD,20260605,143000,7558,7558,7557,7557
SPXUSD,20260605,143100,7556,7566,7555,7555
SPXUSD,20260605,143200,7554,7554,7552,7554
SPXUSD,20260605,143300,7555,7556,7552,7552
SPXUSD,20260605,143400,7551,7551,7550,7550
SPXUSD,20260605,143500,7549,7551,7548,7549
SPXUSD,20260605,143600,7550,7551,7550,7551
SPXUSD,20260605,143700,7550,7550,7546,7546
SPXUSD,20260605,143800,7547,7550,7547,7550
SPXUSD,20260605,143900,7551,7553,7551,7553
SPXUSD,20260605,144000,7552,7552,7552,7552
SPXUSD,20260605,144100,7553,7555,7553,7555
SPXUSD,20260605,144200,7555,7555,7555,7555
SPXUSD,20260605,144300,7556,7556,7554,7554
SPXUSD,20260605,144400,7553,7558,7553,7558
SPXUSD,20260605,144500,7558,7558,7558,7558
SPXUSD,20260605,144600,7559,7559,7559,7559
SPXUSD,20260605,144700,7559,7560,7559,7560
SPXUSD,20260605,144800,7559,7559,7559,7559
SPXUSD,20260605,144900,7558,7560,7558,7558
SPXUSD,20260605,145000,7559,7560,7559,7560
SPXUSD,20260605,145100,7559,7559,7558,7558
SPXUSD,20260605,145200,7557,7557,7556,7556
SPXUSD,20260605,145300,7556,7556,7555,7555
SPXUSD,20260605,145400,7554,7554,7552,7552
SPXUSD,20260605,145500,7551,7551,7550,7550
SPXUSD,20260605,145600,7549,7549,7549,7549
SPXUSD,20260605,145700,7550,7550,7548,7548
SPXUSD,20260605,145800,7549,7549,7549,7549
SPXUSD,20260605,145900,7550,7550,7548,7550
SPXUSD,20260605,150000,7549,7549,7548,7548
SPXUSD,20260605,150100,7547,7548,7546,7548
SPXUSD,20260605,150200,7547,7549,7547,7549
SPXUSD,20260605,150300,7548,7548,7547,7547
SPXUSD,20260605,150400,7546,7548,7546,7547
SPXUSD,20260605,150500,7546,7546,7545,7546
SPXUSD,20260605,150600,7547,7547,7546,7547
SPXUSD,20260605,150700,7546,7546,7543,7544
SPXUSD,20260605,150800,7545,7546,7545,7546
SPXUSD,20260605,150900,7547,7547,7547,7547
SPXUSD,20260605,151000,7547,7547,7547,7547
SPXUSD,20260605,151100,7547,7547,7546,7547
SPXUSD,20260605,151200,7547,7547,7547,7547
SPXUSD,20260605,151300,7548,7548,7546,7546
SPXUSD,20260605,151400,7545,7545,7544,7544
SPXUSD,20260605,151500,7545,7546,7545,7545
SPXUSD,20260605,151600,7544,7545,7543,7545
SPXUSD,20260605,151700,7546,7546,7545,7545
SPXUSD,20260605,151800,7545,7546,7545,7546
SPXUSD,20260605,151900,7545,7546,7544,7546
SPXUSD,20260605,152000,7547,7547,7547,7547
SPXUSD,20260605,152100,7546,7546,7545,7546
SPXUSD,20260605,152200,7547,7547,7547,7547
SPXUSD,20260605,152300,7548,7548,7546,7546
SPXUSD,20260605,152400,7546,7546,7546,7546
SPXUSD,20260605,152500,7546,7546,7545,7545
SPXUSD,20260605,152600,7544,7545,7544,7545
SPXUSD,20260605,152700,7545,7545,7545,7545
SPXUSD,20260605,152800,7544,7545,7543,7543
SPXUSD,20260605,152900,7544,7547,7544,7547
SPXUSD,20260605,153000,7547,7547,7545,7546
SPXUSD,20260605,153100,7545,7547,7540,7542
SPXUSD,20260605,153200,7543,7548,7542,7548
SPXUSD,20260605,153300,7549,7549,7547,7549
SPXUSD,20260605,153400,7550,7551,7548,7549
SPXUSD,20260605,153500,7548,7550,7546,7549
SPXUSD,20260605,153600,7548,7548,7544,7545
SPXUSD,20260605,153700,7544,7544,7541,7542
SPXUSD,20260605,153800,7541,7542,7540,7540
SPXUSD,20260605,153900,7539,7540,7538,7538
SPXUSD,20260605,154000,7537,7539,7536,7538
SPXUSD,20260605,154100,7537,7538,7537,7538
SPXUSD,20260605,154200,7537,7537,7532,7532
SPXUSD,20260605,154300,7531,7532,7529,7530
SPXUSD,20260605,154400,7531,7532,7528,7528
SPXUSD,20260605,154500,7529,7529,7526,7526
SPXUSD,20260605,154600,7527,7529,7523,7523
SPXUSD,20260605,154700,7522,7525,7522,7525
SPXUSD,20260605,154800,7524,7525,7521,7521
SPXUSD,20260605,154900,7520,7523,7520,7522
SPXUSD,20260605,155000,7521,7521,7517,7517
SPXUSD,20260605,155100,7518,7521,7517,7520
SPXUSD,20260605,155200,7519,7522,7519,7522
SPXUSD,20260605,155300,7523,7523,7519,7521
SPXUSD,20260605,155400,7522,7524,7521,7522
SPXUSD,20260605,155500,7521,7523,7520,7523
SPXUSD,20260605,155600,7522,7522,7521,7521
SPXUSD,20260605,155700,7520,7520,7516,7517
SPXUSD,20260605,155800,7518,7518,7517,7517
SPXUSD,20260605,155900,7516,7516,7513,7513
SPXUSD,20260605,160000,7512,7513,7510,7510
SPXUSD,20260605,160100,7511,7512,7507,7508
SPXUSD,20260605,160200,7509,7509,7505,7508
SPXUSD,20260605,160300,7509,7518,7508,7516
SPXUSD,20260605,160400,7517,7518,7515,7516
SPXUSD,20260605,160500,7515,7515,7511,7512
SPXUSD,20260605,160600,7513,7515,7513,7515
SPXUSD,20260605,160700,7514,7514,7508,7509
SPXUSD,20260605,160800,7510,7514,7510,7513
SPXUSD,20260605,160900,7514,7517,7514,7517
SPXUSD,20260605,161000,7516,7520,7516,7520
SPXUSD,20260605,161100,7521,7524,7521,7524
SPXUSD,20260605,161200,7523,7523,7517,7518
SPXUSD,20260605,161300,7519,7519,7516,7518
SPXUSD,20260605,161400,7519,7523,7519,7522
SPXUSD,20260605,161500,7521,7523,7521,7523
SPXUSD,20260605,161600,7524,7527,7524,7527
SPXUSD,20260605,161700,7528,7528,7527,7528
SPXUSD,20260605,161800,7527,7529,7526,7529
SPXUSD,20260605,161900,7528,7530,7528,7529
SPXUSD,20260605,162000,7530,7531,7530,7531
SPXUSD,20260605,162100,7530,7530,7527,7529
SPXUSD,20260605,162200,7528,7528,7525,7526
SPXUSD,20260605,162300,7525,7525,7520,7520
SPXUSD,20260605,162400,7521,7523,7521,7523
SPXUSD,20260605,162500,7522,7522,7520,7520
SPXUSD,20260605,162600,7519,7519,7515,7515
SPXUSD,20260605,162700,7516,7517,7513,7513
SPXUSD,20260605,162800,7514,7515,7512,7512
SPXUSD,20260605,162900,7513,7513,7512,7513
SPXUSD,20260605,163000,7514,7514,7512,7514
SPXUSD,20260605,163100,7515,7518,7515,7518
SPXUSD,20260605,163200,7519,7520,7518,7520
SPXUSD,20260605,163300,7521,7521,7520,7521
SPXUSD,20260605,163400,7520,7523,7520,7523
SPXUSD,20260605,163500,7524,7527,7524,7527
SPXUSD,20260605,163600,7526,7528,7525,7528
SPXUSD,20260605,163700,7527,7528,7526,7528
SPXUSD,20260605,163800,7529,7529,7526,7529
SPXUSD,20260605,163900,7528,7528,7524,7524
SPXUSD,20260605,164000,7525,7526,7524,7524
SPXUSD,20260605,164100,7525,7525,7523,7523
SPXUSD,20260605,164200,7522,7523,7522,7522
SPXUSD,20260605,164300,7521,7521,7516,7519
SPXUSD,20260605,164400,7520,7520,7518,7518
SPXUSD,20260605,164500,7517,7517,7515,7517
SPXUSD,20260605,164600,7518,7520,7518,7519
SPXUSD,20260605,164700,7518,7518,7516,7516
SPXUSD,20260605,164800,7515,7516,7514,7514
SPXUSD,20260605,164900,7515,7518,7515,7515
SPXUSD,20260605,165000,7516,7516,7514,7516
SPXUSD,20260605,165100,7515,7520,7515,7520
SPXUSD,20260605,165200,7519,7520,7518,7520
SPXUSD,20260605,165300,7519,7519,7517,7517
SPXUSD,20260605,165400,7518,7518,7517,7517
SPXUSD,20260605,165500,7518,7519,7517,7519
SPXUSD,20260605,165600,7518,7519,7518,7518
SPXUSD,20260605,165700,7519,7522,7519,7520
SPXUSD,20260605,165800,7519,7523,7519,7522
SPXUSD,20260605,165900,7521,7522,7521,7522
SPXUSD,20260605,170000,7521,7522,7520,7522
SPXUSD,20260605,170100,7521,7524,7521,7522
SPXUSD,20260605,170200,7521,7521,7518,7518
SPXUSD,20260605,170300,7517,7517,7515,7515
SPXUSD,20260605,170400,7516,7517,7516,7517
SPXUSD,20260605,170500,7518,7519,7518,7518
SPXUSD,20260605,170600,7517,7517,7515,7515
SPXUSD,20260605,170700,7514,7514,7512,7512
SPXUSD,20260605,170800,7513,7513,7511,7512
SPXUSD,20260605,170900,7513,7514,7512,7512
SPXUSD,20260605,171000,7513,7513,7511,7513
SPXUSD,20260605,171100,7512,7514,7512,7513
SPXUSD,20260605,171200,7512,7513,7511,7511
SPXUSD,20260605,171300,7510,7510,7509,7509
SPXUSD,20260605,171400,7510,7510,7508,7509
SPXUSD,20260605,171500,7510,7510,7507,7507
SPXUSD,20260605,171600,7506,7507,7505,7506
SPXUSD,20260605,171700,7507,7508,7507,7507
SPXUSD,20260605,171800,7506,7508,7505,7508
SPXUSD,20260605,171900,7509,7509,7508,7508
SPXUSD,20260605,172000,7509,7510,7509,7509
SPXUSD,20260605,172100,7510,7510,7505,7505
SPXUSD,20260605,172200,7504,7506,7504,7506
SPXUSD,20260605,172300,7505,7505,7501,7501
SPXUSD,20260605,172400,7500,7506,7499,7503
SPXUSD,20260605,172500,7502,7502,7501,7502
SPXUSD,20260605,172600,7502,7504,7502,7504
SPXUSD,20260605,172700,7503,7504,7503,7503
SPXUSD,20260605,172800,7504,7506,7503,7504
SPXUSD,20260605,172900,7503,7504,7503,7504
SPXUSD,20260605,173000,7505,7506,7504,7505
SPXUSD,20260605,173100,7504,7506,7504,7506
SPXUSD,20260605,173200,7507,7507,7503,7504
SPXUSD,20260605,173300,7505,7505,7502,7503
SPXUSD,20260605,173400,7502,7502,7500,7500
SPXUSD,20260605,173500,7500,7500,7500,7500
SPXUSD,20260605,173600,7499,7502,7499,7500
SPXUSD,20260605,173700,7501,7501,7497,7497
SPXUSD,20260605,173800,7496,7496,7495,7495
SPXUSD,20260605,173900,7494,7494,7491,7491
SPXUSD,20260605,174000,7492,7492,7491,7491
SPXUSD,20260605,174100,7490,7490,7488,7490
SPXUSD,20260605,174200,7489,7489,7487,7488
SPXUSD,20260605,174300,7489,7493,7489,7492
SPXUSD,20260605,174400,7493,7493,7492,7493
SPXUSD,20260605,174500,7492,7492,7488,7488
SPXUSD,20260605,174600,7487,7489,7487,7489
SPXUSD,20260605,174700,7490,7490,7489,7490
SPXUSD,20260605,174800,7491,7492,7489,7489
SPXUSD,20260605,174900,7488,7488,7486,7486
SPXUSD,20260605,175000,7487,7487,7486,7486
SPXUSD,20260605,175100,7487,7488,7487,7487
SPXUSD,20260605,175200,7488,7488,7488,7488
SPXUSD,20260605,175300,7487,7488,7486,7488
SPXUSD,20260605,175400,7489,7490,7489,7490
SPXUSD,20260605,175500,7491,7491,7489,7490
SPXUSD,20260605,175600,7491,7491,7489,7489
SPXUSD,20260605,175700,7489,7491,7489,7491
SPXUSD,20260605,175800,7490,7491,7489,7491
SPXUSD,20260605,175900,7490,7490,7489,7489
SPXUSD,20260605,180000,7488,7489,7488,7489
SPXUSD,20260605,180100,7488,7488,7485,7485
SPXUSD,20260605,180200,7486,7486,7485,7485
SPXUSD,20260605,180300,7484,7485,7484,7485
SPXUSD,20260605,180400,7486,7487,7484,7484
SPXUSD,20260605,180500,7484,7484,7484,7484
SPXUSD,20260605,180600,7483,7483,7479,7479
SPXUSD,20260605,180700,7478,7479,7478,7478
SPXUSD,20260605,180800,7479,7479,7476,7477
SPXUSD,20260605,180900,7476,7476,7474,7474
SPXUSD,20260605,181000,7475,7477,7475,7476
SPXUSD,20260605,181100,7475,7477,7473,7476
SPXUSD,20260605,181200,7475,7479,7475,7479
SPXUSD,20260605,181300,7478,7479,7477,7478
SPXUSD,20260605,181400,7479,7481,7479,7481
SPXUSD,20260605,181500,7480,7480,7478,7478
SPXUSD,20260605,181600,7477,7477,7474,7474
SPXUSD,20260605,181700,7473,7473,7470,7470
SPXUSD,20260605,181800,7471,7471,7469,7470
SPXUSD,20260605,181900,7471,7472,7471,7471
SPXUSD,20260605,182000,7471,7471,7471,7471
SPXUSD,20260605,182100,7470,7472,7470,7470
SPXUSD,20260605,182200,7471,7473,7471,7473
SPXUSD,20260605,182300,7474,7475,7474,7474
SPXUSD,20260605,182400,7475,7477,7475,7476
SPXUSD,20260605,182500,7475,7475,7473,7474
SPXUSD,20260605,182600,7475,7477,7475,7477
SPXUSD,20260605,182700,7478,7478,7476,7476
SPXUSD,20260605,182800,7475,7475,7475,7475
SPXUSD,20260605,182900,7474,7474,7472,7472
SPXUSD,20260605,183000,7471,7471,7470,7470
SPXUSD,20260605,183100,7469,7470,7467,7467
SPXUSD,20260605,183200,7466,7467,7465,7465
SPXUSD,20260605,183300,7464,7464,7462,7463
SPXUSD,20260605,183400,7462,7462,7462,7462
SPXUSD,20260605,183500,7463,7465,7463,7465
SPXUSD,20260605,183600,7466,7466,7464,7466
SPXUSD,20260605,183700,7465,7465,7462,7462
SPXUSD,20260605,183800,7461,7464,7461,7464
SPXUSD,20260605,183900,7465,7468,7465,7468
SPXUSD,20260605,184000,7467,7467,7465,7465
SPXUSD,20260605,184100,7466,7466,7461,7461
SPXUSD,20260605,184200,7460,7460,7459,7459
SPXUSD,20260605,184300,7458,7459,7457,7457
SPXUSD,20260605,184400,7456,7457,7455,7455
SPXUSD,20260605,184500,7454,7456,7452,7455
SPXUSD,20260605,184600,7454,7454,7448,7449
SPXUSD,20260605,184700,7450,7455,7450,7452
SPXUSD,20260605,184800,7453,7453,7449,7452
SPXUSD,20260605,184900,7453,7453,7450,7451
SPXUSD,20260605,185000,7452,7458,7451,7458
SPXUSD,20260605,185100,7459,7460,7456,7456
SPXUSD,20260605,185200,7457,7460,7457,7460
SPXUSD,20260605,185300,7459,7464,7459,7464
SPXUSD,20260605,185400,7465,7466,7464,7465
SPXUSD,20260605,185500,7466,7469,7465,7469
SPXUSD,20260605,185600,7468,7468,7463,7463
SPXUSD,20260605,185700,7464,7465,7463,7464
SPXUSD,20260605,185800,7463,7467,7463,7467
SPXUSD,20260605,185900,7466,7466,7464,7466
SPXUSD,20260605,190000,7467,7468,7467,7468
SPXUSD,20260605,190100,7467,7468,7464,7464
SPXUSD,20260605,190200,7463,7463,7461,7461
SPXUSD,20260605,190300,7460,7461,7457,7457
SPXUSD,20260605,190400,7456,7461,7456,7461
SPXUSD,20260605,190500,7460,7462,7460,7461
SPXUSD,20260605,190600,7462,7462,7459,7460
SPXUSD,20260605,190700,7459,7459,7457,7457
SPXUSD,20260605,190800,7458,7458,7457,7457
SPXUSD,20260605,190900,7458,7458,7456,7458
SPXUSD,20260605,191000,7457,7459,7457,7458
SPXUSD,20260605,191100,7459,7459,7456,7456
SPXUSD,20260605,191200,7457,7457,7454,7454
SPXUSD,20260605,191300,7453,7456,7453,7456
SPXUSD,20260605,191400,7455,7457,7455,7455
SPXUSD,20260605,191500,7456,7457,7455,7457
SPXUSD,20260605,191600,7458,7458,7456,7456
SPXUSD,20260605,191700,7455,7455,7452,7452
SPXUSD,20260605,191800,7453,7454,7453,7454
SPXUSD,20260605,191900,7453,7454,7453,7454
SPXUSD,20260605,192000,7453,7455,7452,7455
SPXUSD,20260605,192100,7456,7456,7452,7452
SPXUSD,20260605,192200,7453,7456,7453,7456
SPXUSD,20260605,192300,7455,7462,7455,7462
SPXUSD,20260605,192400,7463,7464,7463,7463
SPXUSD,20260605,192500,7464,7464,7461,7463
SPXUSD,20260605,192600,7462,7463,7461,7461
SPXUSD,20260605,192700,7460,7462,7460,7462
SPXUSD,20260605,192800,7461,7461,7457,7461
SPXUSD,20260605,192900,7462,7463,7462,7462
SPXUSD,20260605,193000,7461,7463,7460,7463
SPXUSD,20260605,193100,7462,7465,7462,7464
SPXUSD,20260605,193200,7464,7465,7464,7465
SPXUSD,20260605,193300,7464,7464,7460,7460
SPXUSD,20260605,193400,7459,7460,7459,7460
SPXUSD,20260605,193500,7461,7464,7461,7464
SPXUSD,20260605,193600,7465,7467,7465,7467
SPXUSD,20260605,193700,7466,7467,7466,7467
SPXUSD,20260605,193800,7468,7470,7468,7470
SPXUSD,20260605,193900,7471,7472,7470,7472
SPXUSD,20260605,194000,7471,7472,7471,7472
SPXUSD,20260605,194100,7473,7475,7472,7473
SPXUSD,20260605,194200,7472,7472,7467,7467
SPXUSD,20260605,194300,7468,7468,7464,7464
SPXUSD,20260605,194400,7463,7463,7462,7463
SPXUSD,20260605,194500,7464,7464,7460,7461
SPXUSD,20260605,194600,7462,7463,7460,7463
SPXUSD,20260605,194700,7464,7464,7462,7464
SPXUSD,20260605,194800,7463,7466,7463,7466
SPXUSD,20260605,194900,7465,7465,7463,7463
SPXUSD,20260605,195000,7462,7463,7462,7463
SPXUSD,20260605,195100,7464,7464,7463,7463
SPXUSD,20260605,195200,7463,7463,7461,7461
SPXUSD,20260605,195300,7462,7462,7461,7462
SPXUSD,20260605,195400,7461,7464,7461,7464
SPXUSD,20260605,195500,7463,7464,7462,7464
SPXUSD,20260605,195600,7465,7465,7464,7464
SPXUSD,20260605,195700,7465,7467,7465,7466
SPXUSD,20260605,195800,7467,7467,7467,7467
SPXUSD,20260605,195900,7468,7469,7468,7469
SPXUSD,20260605,200000,7470,7470,7469,7469
SPXUSD,20260605,200100,7470,7470,7469,7469
SPXUSD,20260605,200200,7470,7470,7469,7470
SPXUSD,20260605,200300,7469,7469,7464,7464
SPXUSD,20260605,200400,7463,7463,7460,7461
SPXUSD,20260605,200500,7460,7460,7458,7458
SPXUSD,20260605,200600,7457,7457,7454,7454
SPXUSD,20260605,200700,7455,7457,7455,7456
SPXUSD,20260605,200800,7457,7457,7457,7457
SPXUSD,20260605,200900,7456,7457,7456,7457
SPXUSD,20260605,201000,7456,7457,7455,7455
SPXUSD,20260605,201100,7456,7457,7456,7456
SPXUSD,20260605,201200,7455,7455,7451,7451
SPXUSD,20260605,201300,7450,7451,7450,7450
SPXUSD,20260605,201400,7449,7451,7449,7451
SPXUSD,20260605,201500,7450,7450,7445,7445
SPXUSD,20260605,201600,7444,7444,7437,7437
SPXUSD,20260605,201700,7438,7439,7437,7439
SPXUSD,20260605,201800,7440,7441,7439,7440
SPXUSD,20260605,201900,7441,7442,7437,7438
SPXUSD,20260605,202000,7439,7439,7436,7437
SPXUSD,20260605,202100,7438,7442,7438,7440
SPXUSD,20260605,202200,7439,7440,7438,7440
SPXUSD,20260605,202300,7439,7439,7438,7438
SPXUSD,20260605,202400,7439,7441,7439,7441
SPXUSD,20260605,202500,7442,7442,7438,7438
SPXUSD,20260605,202600,7437,7438,7437,7437
SPXUSD,20260605,202700,7436,7436,7431,7431
SPXUSD,20260605,202800,7430,7433,7429,7432
SPXUSD,20260605,202900,7433,7434,7431,7432
SPXUSD,20260605,203000,7433,7434,7433,7433
SPXUSD,20260605,203100,7432,7432,7430,7432
SPXUSD,20260605,203200,7431,7434,7431,7432
SPXUSD,20260605,203300,7431,7431,7429,7429
SPXUSD,20260605,203400,7428,7430,7428,7430
SPXUSD,20260605,203500,7429,7429,7428,7429
SPXUSD,20260605,203600,7428,7428,7426,7426
SPXUSD,20260605,203700,7427,7430,7427,7429
SPXUSD,20260605,203800,7429,7429,7428,7428
SPXUSD,20260605,203900,7427,7427,7425,7425
SPXUSD,20260605,204000,7426,7428,7426,7428
SPXUSD,20260605,204100,7429,7429,7425,7425
SPXUSD,20260605,204200,7426,7427,7426,7427
SPXUSD,20260605,204300,7426,7426,7424,7425
SPXUSD,20260605,204400,7424,7424,7424,7424
SPXUSD,20260605,204500,7423,7424,7421,7424
SPXUSD,20260605,204600,7423,7423,7418,7418
SPXUSD,20260605,204700,7417,7419,7415,7415
SPXUSD,20260605,204800,7414,7414,7412,7413
SPXUSD,20260605,204900,7412,7412,7409,7409
SPXUSD,20260605,205000,7410,7420,7410,7419
SPXUSD,20260605,205100,7418,7421,7414,7415
SPXUSD,20260605,205200,7416,7416,7413,7414
SPXUSD,20260605,205300,7415,7415,7412,7412
SPXUSD,20260605,205400,7413,7413,7409,7409
SPXUSD,20260605,205500,7408,7412,7408,7412
SPXUSD,20260605,205600,7413,7415,7411,7415
SPXUSD,20260605,205700,7414,7423,7413,7422
SPXUSD,20260605,205800,7421,7421,7415,7415
SPXUSD,20260605,205900,7414,7417,7413,7413
SPXUSD,20260605,210000,7412,7416,7412,7415
SPXUSD,20260605,210100,7414,7416,7407,7407
SPXUSD,20260605,210200,7408,7410,7406,7410
SPXUSD,20260605,210300,7409,7413,7409,7413
SPXUSD,20260605,210400,7412,7414,7412,7414
SPXUSD,20260605,210500,7415,7415,7411,7413
SPXUSD,20260605,210600,7412,7412,7410,7412
SPXUSD,20260605,210700,7413,7414,7410,7412
SPXUSD,20260605,210800,7411,7411,7407,7407
SPXUSD,20260605,210900,7406,7406,7402,7402
SPXUSD,20260605,211000,7401,7403,7399,7403
SPXUSD,20260605,211100,7402,7403,7400,7400
SPXUSD,20260605,211200,7399,7399,7396,7397
SPXUSD,20260605,211300,7396,7398,7395,7395
SPXUSD,20260605,211400,7396,7397,7396,7396
SPXUSD,20260605,211500,7395,7395,7393,7395
SPXUSD,20260605,211600,7394,7394,7388,7388
SPXUSD,20260605,211700,7387,7387,7386,7386
SPXUSD,20260605,211800,7385,7385,7382,7382
SPXUSD,20260605,211900,7381,7387,7381,7386
SPXUSD,20260605,212000,7387,7388,7385,7386
SPXUSD,20260605,212100,7385,7390,7382,7390
SPXUSD,20260605,212200,7389,7390,7388,7390
SPXUSD,20260605,212300,7389,7391,7386,7387
SPXUSD,20260605,212400,7388,7389,7385,7385
SPXUSD,20260605,212500,7386,7391,7386,7391
SPXUSD,20260605,212600,7392,7399,7392,7399
SPXUSD,20260605,212700,7398,7398,7395,7396
SPXUSD,20260605,212800,7397,7402,7397,7402
SPXUSD,20260605,212900,7403,7404,7402,7403
SPXUSD,20260605,213000,7404,7407,7403,7407
SPXUSD,20260605,213100,7406,7407,7401,7402
SPXUSD,20260605,213200,7401,7401,7398,7400
SPXUSD,20260605,213300,7401,7401,7396,7396
SPXUSD,20260605,213400,7397,7401,7397,7398
SPXUSD,20260605,213500,7399,7402,7399,7402
SPXUSD,20260605,213600,7403,7408,7403,7406
SPXUSD,20260605,213700,7405,7405,7402,7404
SPXUSD,20260605,213800,7403,7406,7403,7406
SPXUSD,20260605,213900,7407,7407,7405,7406
SPXUSD,20260605,214000,7407,7411,7407,7411
SPXUSD,20260605,214100,7410,7410,7403,7403
SPXUSD,20260605,214200,7404,7404,7395,7395
SPXUSD,20260605,214300,7394,7398,7394,7397
SPXUSD,20260605,214400,7396,7398,7394,7395
SPXUSD,20260605,214500,7396,7402,7394,7402
SPXUSD,20260605,214600,7401,7405,7400,7405
SPXUSD,20260605,214700,7404,7407,7402,7407
SPXUSD,20260605,214800,7408,7409,7406,7409
SPXUSD,20260605,214900,7410,7413,7407,7408
SPXUSD,20260605,215000,7409,7412,7408,7412
SPXUSD,20260605,215100,7411,7417,7409,7416
SPXUSD,20260605,215200,7417,7421,7416,7418
SPXUSD,20260605,215300,7419,7419,7414,7416
SPXUSD,20260605,215400,7415,7415,7410,7410
SPXUSD,20260605,215500,7411,7415,7411,7415
SPXUSD,20260605,215600,7414,7414,7409,7410
SPXUSD,20260605,215700,7409,7412,7409,7411
SPXUSD,20260605,215800,7412,7412,7406,7407
SPXUSD,20260605,215900,7408,7408,7406,7406
SPXUSD,20260605,220000,7405,7405,7397,7397
SPXUSD,20260605,220100,7399,7399,7395,7397
SPXUSD,20260605,220200,7396,7397,7381,7381
SPXUSD,20260605,220300,7382,7383,7377,7379
SPXUSD,20260605,220400,7380,7380,7373,7374
SPXUSD,20260605,220500,7375,7378,7374,7376
SPXUSD,20260605,220600,7375,7377,7373,7373
SPXUSD,20260605,220700,7372,7375,7370,7370
SPXUSD,20260605,220800,7371,7373,7370,7372
SPXUSD,20260605,220900,7371,7375,7371,7375
SPXUSD,20260605,221000,7376,7377,7374,7374
SPXUSD,20260605,221100,7373,7373,7367,7369
SPXUSD,20260605,221200,7370,7370,7364,7365
SPXUSD,20260605,221300,7366,7366,7364,7364
SPXUSD,20260605,221400,7365,7367,7364,7364
SPXUSD,20260605,221500,7365,7367,7365,7367
SPXUSD,20260605,221600,7366,7368,7366,7368
SPXUSD,20260605,221700,7367,7368,7363,7364
SPXUSD,20260605,221800,7363,7363,7361,7362
SPXUSD,20260605,221900,7361,7361,7360,7361
SPXUSD,20260605,222000,7360,7361,7360,7361
SPXUSD,20260605,222100,7362,7365,7362,7364
SPXUSD,20260605,222200,7365,7365,7364,7364
SPXUSD,20260605,222300,7365,7366,7363,7364
SPXUSD,20260605,222400,7365,7366,7364,7366
SPXUSD,20260605,222500,7365,7365,7364,7365
SPXUSD,20260605,222600,7366,7367,7366,7367
SPXUSD,20260605,222700,7366,7366,7365,7366
SPXUSD,20260605,222800,7365,7367,7365,7367
SPXUSD,20260605,222900,7368,7370,7368,7369
SPXUSD,20260605,223000,7368,7368,7368,7368
SPXUSD,20260605,223100,7367,7367,7362,7362
SPXUSD,20260605,223200,7363,7364,7363,7364
SPXUSD,20260605,223300,7363,7363,7363,7363
SPXUSD,20260605,223400,7363,7363,7361,7361
SPXUSD,20260605,223500,7362,7363,7361,7361
SPXUSD,20260605,223600,7362,7362,7361,7361
SPXUSD,20260605,223700,7362,7363,7362,7363
SPXUSD,20260605,223800,7362,7362,7358,7360
SPXUSD,20260605,223900,7361,7361,7361,7361
SPXUSD,20260605,224000,7362,7363,7362,7363
SPXUSD,20260605,224100,7362,7363,7362,7362
SPXUSD,20260605,224200,7361,7361,7361,7361
SPXUSD,20260605,224300,7361,7361,7360,7360
SPXUSD,20260605,224400,7361,7362,7361,7362
SPXUSD,20260605,224500,7362,7363,7362,7363
SPXUSD,20260605,224600,7362,7362,7361,7361
SPXUSD,20260605,224700,7362,7363,7362,7363
SPXUSD,20260605,224800,7363,7364,7363,7364
SPXUSD,20260605,224900,7363,7363,7360,7362
SPXUSD,20260605,225000,7363,7364,7363,7364
SPXUSD,20260605,225100,7365,7365,7364,7365
SPXUSD,20260605,225200,7366,7369,7366,7369
SPXUSD,20260605,225300,7369,7369,7369,7369
SPXUSD,20260605,225400,7368,7368,7367,7367
SPXUSD,20260605,225500,7368,7368,7368,7368
SPXUSD,20260605,225600,7367,7368,7367,7368
SPXUSD,20260605,225700,7367,7367,7367,7367
SPXUSD,20260605,225800,7366,7366,7365,7366
SPXUSD,20260605,225900,7366,7366,7366,7366
NDQUSD,20260605,000100,30416,30416,30392,30409
NDQUSD,20260605,000200,30406,30411,30404,30404
NDQUSD,20260605,000300,30403,30417,30399,30417
NDQUSD,20260605,000400,30416,30416,30403,30407
NDQUSD,20260605,000500,30406,30406,30384,30384
NDQUSD,20260605,000600,30385,30391,30381,30389
NDQUSD,20260605,000700,30388,30392,30381,30385
NDQUSD,20260605,000800,30386,30386,30379,30381
NDQUSD,20260605,000900,30380,30384,30379,30382
NDQUSD,20260605,001000,30383,30394,30383,30391
NDQUSD,20260605,001100,30390,30390,30382,30382
NDQUSD,20260605,001200,30381,30381,30374,30377
NDQUSD,20260605,001300,30378,30384,30374,30376
NDQUSD,20260605,001400,30375,30375,30364,30365
NDQUSD,20260605,001500,30364,30369,30364,30367
NDQUSD,20260605,001600,30366,30367,30363,30366
NDQUSD,20260605,001700,30365,30365,30361,30362
NDQUSD,20260605,001800,30361,30361,30358,30358
NDQUSD,20260605,001900,30359,30366,30359,30366
NDQUSD,20260605,002000,30367,30370,30364,30367
NDQUSD,20260605,002100,30368,30377,30368,30374
NDQUSD,20260605,002200,30373,30378,30372,30376
NDQUSD,20260605,002300,30377,30377,30358,30362
NDQUSD,20260605,002400,30363,30366,30357,30357
NDQUSD,20260605,002500,30353,30353,30331,30338
NDQUSD,20260605,002600,30337,30337,30313,30329
NDQUSD,20260605,002700,30330,30339,30328,30337
NDQUSD,20260605,002800,30338,30343,30336,30341
NDQUSD,20260605,002900,30342,30342,30337,30338
NDQUSD,20260605,003000,30337,30340,30334,30337
NDQUSD,20260605,003100,30338,30348,30338,30346
NDQUSD,20260605,003200,30347,30351,30347,30350
NDQUSD,20260605,003300,30349,30352,30345,30352
NDQUSD,20260605,003400,30353,30353,30348,30349
NDQUSD,20260605,003500,30348,30348,30332,30332
NDQUSD,20260605,003600,30331,30337,30330,30336
NDQUSD,20260605,003700,30335,30347,30328,30343
NDQUSD,20260605,003800,30342,30343,30337,30340
NDQUSD,20260605,003900,30341,30342,30338,30338
NDQUSD,20260605,004000,30339,30341,30337,30341
NDQUSD,20260605,004100,30342,30342,30338,30339
NDQUSD,20260605,004200,30340,30348,30340,30348
NDQUSD,20260605,004300,30347,30348,30347,30348
NDQUSD,20260605,004400,30349,30350,30346,30346
NDQUSD,20260605,004500,30345,30345,30333,30333
NDQUSD,20260605,004600,30332,30340,30332,30340
NDQUSD,20260605,004700,30341,30343,30340,30342
NDQUSD,20260605,004800,30343,30348,30342,30344
NDQUSD,20260605,004900,30345,30350,30344,30350
NDQUSD,20260605,005000,30351,30352,30344,30347
NDQUSD,20260605,005100,30348,30352,30348,30352
NDQUSD,20260605,005200,30353,30354,30353,30354
NDQUSD,20260605,005300,30353,30353,30348,30348
NDQUSD,20260605,005400,30349,30351,30348,30350
NDQUSD,20260605,005500,30351,30356,30351,30356
NDQUSD,20260605,005600,30355,30356,30354,30356
NDQUSD,20260605,005700,30355,30356,30354,30355
NDQUSD,20260605,005800,30356,30356,30354,30355
NDQUSD,20260605,005900,30354,30364,30354,30361
NDQUSD,20260605,010000,30360,30363,30359,30363
NDQUSD,20260605,010100,30362,30367,30362,30366
NDQUSD,20260605,010200,30367,30367,30361,30362
NDQUSD,20260605,010300,30361,30362,30353,30353
NDQUSD,20260605,010400,30355,30356,30350,30350
NDQUSD,20260605,010500,30351,30355,30351,30354
NDQUSD,20260605,010600,30355,30360,30349,30349
NDQUSD,20260605,010700,30348,30348,30344,30346
NDQUSD,20260605,010800,30345,30352,30343,30352
NDQUSD,20260605,010900,30351,30351,30340,30341
NDQUSD,20260605,011000,30342,30342,30339,30342
NDQUSD,20260605,011100,30343,30346,30342,30342
NDQUSD,20260605,011200,30341,30341,30326,30329
NDQUSD,20260605,011300,30330,30333,30322,30322
NDQUSD,20260605,011400,30323,30329,30322,30328
NDQUSD,20260605,011500,30327,30327,30324,30325
NDQUSD,20260605,011600,30324,30326,30317,30317
NDQUSD,20260605,011700,30318,30323,30318,30323
NDQUSD,20260605,011800,30324,30325,30323,30323
NDQUSD,20260605,011900,30324,30324,30306,30309
NDQUSD,20260605,012000,30304,30312,30304,30305
NDQUSD,20260605,012100,30306,30307,30294,30298
NDQUSD,20260605,012200,30297,30297,30286,30293
NDQUSD,20260605,012300,30292,30300,30290,30295
NDQUSD,20260605,012400,30294,30299,30293,30299
NDQUSD,20260605,012500,30300,30304,30296,30296
NDQUSD,20260605,012600,30295,30305,30292,30305
NDQUSD,20260605,012700,30306,30310,30304,30307
NDQUSD,20260605,012800,30308,30311,30308,30310
NDQUSD,20260605,012900,30312,30314,30310,30312
NDQUSD,20260605,013000,30311,30312,30306,30306
NDQUSD,20260605,013100,30307,30308,30292,30292
NDQUSD,20260605,013200,30293,30305,30293,30301
NDQUSD,20260605,013300,30300,30302,30297,30299
NDQUSD,20260605,013400,30298,30300,30291,30293
NDQUSD,20260605,013500,30292,30301,30292,30296
NDQUSD,20260605,013600,30297,30302,30297,30302
NDQUSD,20260605,013700,30301,30302,30296,30296
NDQUSD,20260605,013800,30295,30295,30281,30284
NDQUSD,20260605,013900,30285,30288,30282,30282
NDQUSD,20260605,014000,30281,30291,30280,30290
NDQUSD,20260605,014100,30289,30289,30286,30289
NDQUSD,20260605,014200,30288,30291,30287,30288
NDQUSD,20260605,014300,30287,30288,30279,30284
NDQUSD,20260605,014400,30285,30287,30281,30282
NDQUSD,20260605,014500,30281,30285,30276,30278
NDQUSD,20260605,014600,30277,30277,30272,30272
NDQUSD,20260605,014700,30273,30276,30268,30269
NDQUSD,20260605,014800,30270,30272,30259,30259
NDQUSD,20260605,014900,30260,30261,30254,30255
NDQUSD,20260605,015000,30254,30265,30252,30264
NDQUSD,20260605,015100,30263,30277,30262,30275
NDQUSD,20260605,015200,30274,30275,30270,30275
NDQUSD,20260605,015300,30274,30274,30268,30269
NDQUSD,20260605,015400,30268,30279,30268,30279
NDQUSD,20260605,015500,30280,30280,30276,30276
NDQUSD,20260605,015600,30275,30277,30273,30276
NDQUSD,20260605,015700,30277,30277,30260,30262
NDQUSD,20260605,015800,30263,30266,30263,30264
NDQUSD,20260605,015900,30263,30269,30261,30265
NDQUSD,20260605,020000,30264,30264,30258,30261
NDQUSD,20260605,020100,30260,30260,30232,30233
NDQUSD,20260605,020200,30234,30245,30230,30230
NDQUSD,20260605,020300,30231,30243,30228,30241
NDQUSD,20260605,020400,30240,30248,30233,30234
NDQUSD,20260605,020500,30233,30239,30232,30239
NDQUSD,20260605,020600,30238,30247,30231,30231
NDQUSD,20260605,020700,30232,30233,30222,30225
NDQUSD,20260605,020800,30224,30224,30216,30216
NDQUSD,20260605,020900,30217,30224,30217,30222
NDQUSD,20260605,021000,30221,30224,30215,30224
NDQUSD,20260605,021100,30223,30229,30219,30219
NDQUSD,20260605,021200,30220,30222,30210,30214
NDQUSD,20260605,021300,30213,30213,30208,30208
NDQUSD,20260605,021400,30207,30213,30198,30200
NDQUSD,20260605,021500,30199,30204,30196,30198
NDQUSD,20260605,021600,30196,30211,30196,30211
NDQUSD,20260605,021700,30210,30216,30201,30203
NDQUSD,20260605,021800,30204,30204,30189,30195
NDQUSD,20260605,021900,30197,30198,30191,30192
NDQUSD,20260605,022000,30193,30197,30192,30195
NDQUSD,20260605,022100,30196,30211,30196,30204
NDQUSD,20260605,022200,30203,30203,30194,30195
NDQUSD,20260605,022300,30194,30200,30192,30199
NDQUSD,20260605,022400,30198,30198,30181,30191
NDQUSD,20260605,022500,30192,30193,30174,30178
NDQUSD,20260605,022600,30180,30183,30169,30169
NDQUSD,20260605,022700,30170,30178,30168,30173
NDQUSD,20260605,022800,30174,30182,30171,30182
NDQUSD,20260605,022900,30181,30191,30181,30191
NDQUSD,20260605,023000,30190,30193,30187,30192
NDQUSD,20260605,023100,30190,30204,30190,30204
NDQUSD,20260605,023200,30205,30208,30200,30207
NDQUSD,20260605,023300,30208,30209,30179,30179
NDQUSD,20260605,023400,30178,30191,30175,30184
NDQUSD,20260605,023500,30185,30194,30182,30194
NDQUSD,20260605,023600,30193,30203,30192,30198
NDQUSD,20260605,023700,30197,30202,30182,30182
NDQUSD,20260605,023800,30183,30184,30168,30175
NDQUSD,20260605,023900,30174,30174,30159,30163
NDQUSD,20260605,024000,30164,30167,30158,30167
NDQUSD,20260605,024100,30166,30180,30166,30176
NDQUSD,20260605,024200,30175,30184,30173,30176
NDQUSD,20260605,024300,30178,30180,30174,30176
NDQUSD,20260605,024400,30175,30177,30170,30177
NDQUSD,20260605,024500,30176,30177,30164,30164
NDQUSD,20260605,024600,30163,30164,30156,30158
NDQUSD,20260605,024700,30157,30180,30145,30180
NDQUSD,20260605,024800,30179,30179,30164,30164
NDQUSD,20260605,024900,30163,30170,30162,30168
NDQUSD,20260605,025000,30167,30167,30154,30159
NDQUSD,20260605,025100,30158,30162,30151,30152
NDQUSD,20260605,025200,30153,30154,30138,30143
NDQUSD,20260605,025300,30142,30142,30129,30138
NDQUSD,20260605,025400,30139,30153,30139,30146
NDQUSD,20260605,025500,30148,30153,30146,30150
NDQUSD,20260605,025600,30149,30149,30137,30138
NDQUSD,20260605,025700,30136,30140,30133,30136
NDQUSD,20260605,025800,30137,30148,30137,30146
NDQUSD,20260605,025900,30145,30152,30144,30149
NDQUSD,20260605,030000,30148,30154,30146,30146
NDQUSD,20260605,030100,30142,30148,30134,30136
NDQUSD,20260605,030200,30135,30137,30127,30128
NDQUSD,20260605,030300,30127,30133,30119,30130
NDQUSD,20260605,030400,30131,30132,30123,30125
NDQUSD,20260605,030500,30124,30137,30124,30137
NDQUSD,20260605,030600,30136,30141,30131,30131
NDQUSD,20260605,030700,30132,30139,30130,30136
NDQUSD,20260605,030800,30137,30149,30137,30141
NDQUSD,20260605,030900,30140,30140,30121,30126
NDQUSD,20260605,031000,30127,30128,30120,30122
NDQUSD,20260605,031100,30123,30130,30117,30118
NDQUSD,20260605,031200,30117,30125,30116,30117
NDQUSD,20260605,031300,30118,30120,30115,30116
NDQUSD,20260605,031400,30117,30117,30110,30115
NDQUSD,20260605,031500,30116,30121,30111,30121
NDQUSD,20260605,031600,30120,30120,30106,30106
NDQUSD,20260605,031700,30107,30110,30105,30110
NDQUSD,20260605,031800,30109,30116,30105,30113
NDQUSD,20260605,031900,30114,30123,30105,30120
NDQUSD,20260605,032000,30121,30126,30120,30124
NDQUSD,20260605,032100,30123,30124,30110,30110
NDQUSD,20260605,032200,30111,30116,30093,30093
NDQUSD,20260605,032300,30094,30100,30092,30094
NDQUSD,20260605,032400,30093,30096,30088,30091
NDQUSD,20260605,032500,30092,30092,30085,30091
NDQUSD,20260605,032600,30090,30093,30056,30056
NDQUSD,20260605,032700,30055,30072,30050,30072
NDQUSD,20260605,032800,30071,30082,30070,30077
NDQUSD,20260605,032900,30080,30084,30078,30084
NDQUSD,20260605,033000,30083,30083,30068,30079
NDQUSD,20260605,033100,30081,30098,30081,30095
NDQUSD,20260605,033200,30094,30106,30091,30106
NDQUSD,20260605,033300,30107,30116,30105,30114
NDQUSD,20260605,033400,30113,30115,30108,30111
NDQUSD,20260605,033500,30112,30116,30108,30113
NDQUSD,20260605,033600,30112,30122,30110,30118
NDQUSD,20260605,033700,30119,30125,30119,30124
NDQUSD,20260605,033800,30123,30132,30119,30131
NDQUSD,20260605,033900,30132,30132,30122,30125
NDQUSD,20260605,034000,30126,30129,30114,30123
NDQUSD,20260605,034100,30122,30144,30119,30144
NDQUSD,20260605,034200,30143,30144,30130,30133
NDQUSD,20260605,034300,30132,30142,30131,30141
NDQUSD,20260605,034400,30142,30148,30139,30147
NDQUSD,20260605,034500,30146,30146,30132,30144
NDQUSD,20260605,034600,30143,30151,30143,30150
NDQUSD,20260605,034700,30149,30152,30144,30144
NDQUSD,20260605,034800,30145,30149,30141,30148
NDQUSD,20260605,034900,30149,30149,30141,30144
NDQUSD,20260605,035000,30145,30146,30139,30139
NDQUSD,20260605,035100,30138,30139,30130,30135
NDQUSD,20260605,035200,30134,30145,30129,30143
NDQUSD,20260605,035300,30141,30159,30141,30159
NDQUSD,20260605,035400,30158,30166,30158,30166
NDQUSD,20260605,035500,30167,30170,30163,30166
NDQUSD,20260605,035600,30167,30189,30167,30189
NDQUSD,20260605,035700,30190,30190,30183,30186
NDQUSD,20260605,035800,30184,30190,30182,30190
NDQUSD,20260605,035900,30189,30190,30184,30188
NDQUSD,20260605,040000,30187,30192,30185,30191
NDQUSD,20260605,040100,30193,30193,30186,30189
NDQUSD,20260605,040200,30188,30188,30169,30173
NDQUSD,20260605,040300,30174,30185,30174,30184
NDQUSD,20260605,040400,30185,30204,30185,30204
NDQUSD,20260605,040500,30203,30203,30194,30197
NDQUSD,20260605,040600,30198,30199,30188,30193
NDQUSD,20260605,040700,30192,30196,30185,30185
NDQUSD,20260605,040800,30186,30194,30186,30192
NDQUSD,20260605,040900,30191,30195,30188,30188
NDQUSD,20260605,041000,30189,30195,30188,30194
NDQUSD,20260605,041100,30193,30202,30191,30200
NDQUSD,20260605,041200,30199,30208,30196,30205
NDQUSD,20260605,041300,30204,30210,30203,30210
NDQUSD,20260605,041400,30211,30214,30210,30211
NDQUSD,20260605,041500,30210,30210,30204,30208
NDQUSD,20260605,041600,30209,30222,30209,30221
NDQUSD,20260605,041700,30222,30225,30216,30216
NDQUSD,20260605,041800,30217,30220,30216,30219
NDQUSD,20260605,041900,30220,30221,30216,30218
NDQUSD,20260605,042000,30217,30217,30200,30202
NDQUSD,20260605,042100,30203,30214,30203,30212
NDQUSD,20260605,042200,30210,30218,30210,30218
NDQUSD,20260605,042300,30221,30224,30221,30222
NDQUSD,20260605,042400,30223,30228,30222,30227
NDQUSD,20260605,042500,30226,30228,30222,30226
NDQUSD,20260605,042600,30227,30232,30226,30232
NDQUSD,20260605,042700,30231,30235,30228,30230
NDQUSD,20260605,042800,30229,30235,30226,30234
NDQUSD,20260605,042900,30233,30233,30229,30232
NDQUSD,20260605,043000,30231,30231,30229,30230
NDQUSD,20260605,043100,30229,30230,30221,30225
NDQUSD,20260605,043200,30226,30237,30226,30236
NDQUSD,20260605,043300,30237,30237,30231,30232
NDQUSD,20260605,043400,30233,30234,30227,30231
NDQUSD,20260605,043500,30230,30233,30229,30230
NDQUSD,20260605,043600,30229,30238,30229,30238
NDQUSD,20260605,043700,30239,30245,30236,30238
NDQUSD,20260605,043800,30239,30240,30237,30240
NDQUSD,20260605,043900,30241,30242,30234,30235
NDQUSD,20260605,044000,30236,30238,30229,30229
NDQUSD,20260605,044100,30230,30231,30217,30220
NDQUSD,20260605,044200,30224,30228,30223,30226
NDQUSD,20260605,044300,30225,30228,30216,30216
NDQUSD,20260605,044400,30215,30218,30213,30218
NDQUSD,20260605,044500,30219,30224,30218,30218
NDQUSD,20260605,044600,30217,30220,30213,30215
NDQUSD,20260605,044700,30216,30222,30207,30207
NDQUSD,20260605,044800,30208,30214,30206,30209
NDQUSD,20260605,044900,30208,30215,30208,30210
NDQUSD,20260605,045000,30209,30210,30205,30209
NDQUSD,20260605,045100,30208,30214,30207,30207
NDQUSD,20260605,045200,30206,30214,30206,30213
NDQUSD,20260605,045300,30214,30231,30211,30231
NDQUSD,20260605,045400,30230,30231,30223,30224
NDQUSD,20260605,045500,30223,30223,30213,30213
NDQUSD,20260605,045600,30214,30217,30213,30214
NDQUSD,20260605,045700,30213,30213,30208,30211
NDQUSD,20260605,045800,30212,30223,30212,30223
NDQUSD,20260605,045900,30224,30224,30210,30212
NDQUSD,20260605,050000,30213,30213,30210,30210
NDQUSD,20260605,050100,30211,30214,30208,30210
NDQUSD,20260605,050200,30209,30214,30208,30209
NDQUSD,20260605,050300,30208,30210,30201,30203
NDQUSD,20260605,050400,30202,30207,30202,30206
NDQUSD,20260605,050500,30205,30212,30202,30207
NDQUSD,20260605,050600,30206,30206,30199,30204
NDQUSD,20260605,050700,30203,30205,30192,30192
NDQUSD,20260605,050800,30194,30195,30184,30187
NDQUSD,20260605,050900,30188,30191,30184,30185
NDQUSD,20260605,051000,30186,30198,30186,30198
NDQUSD,20260605,051100,30197,30217,30197,30214
NDQUSD,20260605,051200,30213,30219,30205,30215
NDQUSD,20260605,051300,30214,30218,30208,30213
NDQUSD,20260605,051400,30212,30212,30208,30211
NDQUSD,20260605,051500,30212,30212,30204,30208
NDQUSD,20260605,051600,30207,30209,30204,30208
NDQUSD,20260605,051700,30209,30224,30209,30223
NDQUSD,20260605,051800,30224,30224,30215,30216
NDQUSD,20260605,051900,30217,30220,30213,30214
NDQUSD,20260605,052000,30213,30213,30208,30210
NDQUSD,20260605,052100,30209,30209,30204,30206
NDQUSD,20260605,052200,30205,30206,30201,30202
NDQUSD,20260605,052300,30201,30201,30195,30197
NDQUSD,20260605,052400,30198,30206,30198,30202
NDQUSD,20260605,052500,30203,30211,30202,30211
NDQUSD,20260605,052600,30212,30217,30210,30211
NDQUSD,20260605,052700,30210,30212,30200,30200
NDQUSD,20260605,052800,30199,30199,30194,30196
NDQUSD,20260605,052900,30195,30195,30188,30188
NDQUSD,20260605,053000,30189,30193,30184,30184
NDQUSD,20260605,053100,30185,30192,30176,30191
NDQUSD,20260605,053200,30192,30201,30192,30198
NDQUSD,20260605,053300,30197,30201,30191,30191
NDQUSD,20260605,053400,30190,30191,30182,30184
NDQUSD,20260605,053500,30183,30188,30182,30188
NDQUSD,20260605,053600,30189,30189,30180,30180
NDQUSD,20260605,053700,30179,30180,30176,30178
NDQUSD,20260605,053800,30179,30186,30178,30181
NDQUSD,20260605,053900,30182,30182,30176,30179
NDQUSD,20260605,054000,30178,30188,30178,30184
NDQUSD,20260605,054100,30186,30192,30183,30184
NDQUSD,20260605,054200,30185,30186,30179,30180
NDQUSD,20260605,054300,30181,30184,30176,30182
NDQUSD,20260605,054400,30181,30185,30178,30184
NDQUSD,20260605,054500,30183,30185,30178,30178
NDQUSD,20260605,054600,30179,30182,30178,30179
NDQUSD,20260605,054700,30178,30180,30171,30171
NDQUSD,20260605,054800,30172,30174,30170,30171
NDQUSD,20260605,054900,30172,30173,30166,30167
NDQUSD,20260605,055000,30166,30166,30162,30163
NDQUSD,20260605,055100,30162,30169,30161,30162
NDQUSD,20260605,055200,30161,30164,30158,30162
NDQUSD,20260605,055300,30161,30161,30154,30156
NDQUSD,20260605,055400,30155,30156,30149,30149
NDQUSD,20260605,055500,30148,30152,30143,30151
NDQUSD,20260605,055600,30152,30167,30151,30166
NDQUSD,20260605,055700,30165,30172,30163,30166
NDQUSD,20260605,055800,30165,30165,30157,30157
NDQUSD,20260605,055900,30156,30161,30153,30161
NDQUSD,20260605,060000,30162,30162,30154,30158
NDQUSD,20260605,060100,30159,30166,30154,30154
NDQUSD,20260605,060200,30155,30168,30155,30165
NDQUSD,20260605,060300,30164,30167,30161,30167
NDQUSD,20260605,060400,30166,30170,30164,30165
NDQUSD,20260605,060500,30164,30168,30156,30167
NDQUSD,20260605,060600,30164,30174,30163,30173
NDQUSD,20260605,060700,30171,30184,30170,30180
NDQUSD,20260605,060800,30181,30183,30174,30176
NDQUSD,20260605,060900,30177,30182,30173,30175
NDQUSD,20260605,061000,30176,30180,30174,30180
NDQUSD,20260605,061100,30181,30181,30176,30178
NDQUSD,20260605,061200,30177,30177,30168,30173
NDQUSD,20260605,061300,30174,30182,30172,30172
NDQUSD,20260605,061400,30171,30172,30166,30169
NDQUSD,20260605,061500,30168,30181,30168,30180
NDQUSD,20260605,061600,30181,30190,30178,30187
NDQUSD,20260605,061700,30186,30191,30185,30187
NDQUSD,20260605,061800,30188,30193,30185,30188
NDQUSD,20260605,061900,30187,30187,30178,30183
NDQUSD,20260605,062000,30184,30185,30172,30174
NDQUSD,20260605,062100,30173,30178,30173,30175
NDQUSD,20260605,062200,30176,30178,30173,30176
NDQUSD,20260605,062300,30177,30179,30173,30176
NDQUSD,20260605,062400,30177,30184,30172,30183
NDQUSD,20260605,062500,30184,30186,30181,30181
NDQUSD,20260605,062600,30180,30196,30178,30194
NDQUSD,20260605,062700,30193,30200,30190,30190
NDQUSD,20260605,062800,30191,30194,30184,30185
NDQUSD,20260605,062900,30187,30188,30178,30179
NDQUSD,20260605,063000,30180,30182,30175,30175
NDQUSD,20260605,063100,30173,30178,30167,30170
NDQUSD,20260605,063200,30171,30172,30165,30172
NDQUSD,20260605,063300,30173,30177,30173,30176
NDQUSD,20260605,063400,30175,30178,30168,30168
NDQUSD,20260605,063500,30169,30172,30167,30172
NDQUSD,20260605,063600,30171,30175,30170,30173
NDQUSD,20260605,063700,30174,30188,30174,30185
NDQUSD,20260605,063800,30184,30187,30178,30187
NDQUSD,20260605,063900,30186,30189,30183,30189
NDQUSD,20260605,064000,30190,30194,30185,30194
NDQUSD,20260605,064100,30195,30207,30194,30204
NDQUSD,20260605,064200,30205,30205,30198,30198
NDQUSD,20260605,064300,30197,30199,30188,30192
NDQUSD,20260605,064400,30191,30191,30183,30185
NDQUSD,20260605,064500,30186,30198,30186,30198
NDQUSD,20260605,064600,30197,30200,30193,30195
NDQUSD,20260605,064700,30200,30201,30196,30196
NDQUSD,20260605,064800,30195,30207,30195,30207
NDQUSD,20260605,064900,30208,30209,30206,30207
NDQUSD,20260605,065000,30208,30213,30208,30211
NDQUSD,20260605,065100,30212,30221,30212,30220
NDQUSD,20260605,065200,30219,30220,30213,30214
NDQUSD,20260605,065300,30215,30220,30213,30220
NDQUSD,20260605,065400,30221,30227,30218,30227
NDQUSD,20260605,065500,30228,30233,30224,30232
NDQUSD,20260605,065600,30231,30236,30231,30236
NDQUSD,20260605,065700,30237,30238,30230,30232
NDQUSD,20260605,065800,30231,30235,30230,30235
NDQUSD,20260605,065900,30234,30234,30228,30228
NDQUSD,20260605,070000,30229,30231,30226,30226
NDQUSD,20260605,070100,30227,30229,30219,30220
NDQUSD,20260605,070200,30221,30221,30211,30220
NDQUSD,20260605,070300,30218,30226,30215,30224
NDQUSD,20260605,070400,30223,30225,30217,30217
NDQUSD,20260605,070500,30218,30218,30210,30210
NDQUSD,20260605,070600,30211,30214,30208,30212
NDQUSD,20260605,070700,30213,30216,30205,30205
NDQUSD,20260605,070800,30206,30210,30205,30208
NDQUSD,20260605,070900,30207,30210,30200,30207
NDQUSD,20260605,071000,30208,30208,30196,30202
NDQUSD,20260605,071100,30201,30204,30198,30204
NDQUSD,20260605,071200,30206,30207,30201,30203
NDQUSD,20260605,071300,30202,30202,30192,30193
NDQUSD,20260605,071400,30194,30203,30192,30199
NDQUSD,20260605,071500,30200,30201,30193,30194
NDQUSD,20260605,071600,30195,30196,30189,30191
NDQUSD,20260605,071700,30190,30191,30188,30191
NDQUSD,20260605,071800,30190,30192,30188,30192
NDQUSD,20260605,071900,30191,30202,30191,30194
NDQUSD,20260605,072000,30195,30208,30195,30207
NDQUSD,20260605,072100,30206,30210,30206,30210
NDQUSD,20260605,072200,30211,30218,30211,30211
NDQUSD,20260605,072300,30210,30212,30202,30211
NDQUSD,20260605,072400,30212,30213,30207,30209
NDQUSD,20260605,072500,30210,30224,30210,30222
NDQUSD,20260605,072600,30221,30221,30210,30211
NDQUSD,20260605,072700,30212,30212,30201,30201
NDQUSD,20260605,072800,30200,30206,30200,30202
NDQUSD,20260605,072900,30200,30200,30195,30197
NDQUSD,20260605,073000,30196,30199,30194,30198
NDQUSD,20260605,073100,30197,30211,30195,30211
NDQUSD,20260605,073200,30212,30215,30209,30211
NDQUSD,20260605,073300,30210,30212,30203,30203
NDQUSD,20260605,073400,30204,30212,30203,30212
NDQUSD,20260605,073500,30211,30218,30209,30209
NDQUSD,20260605,073600,30208,30213,30207,30213
NDQUSD,20260605,073700,30214,30220,30212,30219
NDQUSD,20260605,073800,30216,30219,30209,30216
NDQUSD,20260605,073900,30217,30218,30208,30208
NDQUSD,20260605,074000,30209,30212,30209,30210
NDQUSD,20260605,074100,30211,30215,30209,30215
NDQUSD,20260605,074200,30214,30214,30198,30201
NDQUSD,20260605,074300,30202,30204,30198,30202
NDQUSD,20260605,074400,30201,30202,30198,30202
NDQUSD,20260605,074500,30201,30201,30191,30192
NDQUSD,20260605,074600,30193,30193,30183,30184
NDQUSD,20260605,074700,30185,30186,30181,30182
NDQUSD,20260605,074800,30183,30185,30180,30181
NDQUSD,20260605,074900,30182,30185,30179,30179
NDQUSD,20260605,075000,30180,30188,30180,30183
NDQUSD,20260605,075100,30184,30185,30180,30180
NDQUSD,20260605,075200,30178,30179,30175,30175
NDQUSD,20260605,075300,30176,30180,30171,30172
NDQUSD,20260605,075400,30171,30173,30161,30164
NDQUSD,20260605,075500,30165,30169,30160,30161
NDQUSD,20260605,075600,30162,30175,30162,30174
NDQUSD,20260605,075700,30173,30173,30164,30168
NDQUSD,20260605,075800,30167,30170,30164,30165
NDQUSD,20260605,075900,30164,30168,30164,30167
NDQUSD,20260605,080000,30166,30167,30165,30166
NDQUSD,20260605,080100,30167,30178,30164,30178
NDQUSD,20260605,080200,30179,30185,30175,30184
NDQUSD,20260605,080300,30183,30186,30175,30182
NDQUSD,20260605,080400,30181,30183,30178,30182
NDQUSD,20260605,080500,30181,30190,30180,30188
NDQUSD,20260605,080600,30189,30195,30188,30189
NDQUSD,20260605,080700,30190,30206,30190,30205
NDQUSD,20260605,080800,30204,30207,30203,30204
NDQUSD,20260605,080900,30203,30209,30203,30203
NDQUSD,20260605,081000,30204,30206,30197,30198
NDQUSD,20260605,081100,30197,30198,30188,30190
NDQUSD,20260605,081200,30191,30191,30180,30181
NDQUSD,20260605,081300,30182,30185,30177,30178
NDQUSD,20260605,081400,30179,30182,30176,30182
NDQUSD,20260605,081500,30181,30181,30168,30168
NDQUSD,20260605,081600,30167,30171,30163,30164
NDQUSD,20260605,081700,30165,30168,30163,30164
NDQUSD,20260605,081800,30165,30169,30164,30167
NDQUSD,20260605,081900,30166,30166,30149,30149
NDQUSD,20260605,082000,30150,30153,30145,30149
NDQUSD,20260605,082100,30150,30150,30138,30138
NDQUSD,20260605,082200,30137,30142,30135,30141
NDQUSD,20260605,082300,30142,30142,30131,30131
NDQUSD,20260605,082400,30130,30137,30130,30132
NDQUSD,20260605,082500,30131,30135,30129,30134
NDQUSD,20260605,082600,30135,30143,30131,30143
NDQUSD,20260605,082700,30144,30149,30144,30145
NDQUSD,20260605,082800,30146,30156,30146,30152
NDQUSD,20260605,082900,30153,30154,30142,30145
NDQUSD,20260605,083000,30146,30146,30136,30138
NDQUSD,20260605,083100,30137,30149,30137,30141
NDQUSD,20260605,083200,30144,30147,30141,30145
NDQUSD,20260605,083300,30146,30148,30139,30140
NDQUSD,20260605,083400,30141,30144,30137,30144
NDQUSD,20260605,083500,30143,30147,30138,30140
NDQUSD,20260605,083600,30139,30143,30139,30143
NDQUSD,20260605,083700,30144,30152,30144,30149
NDQUSD,20260605,083800,30148,30148,30139,30140
NDQUSD,20260605,083900,30139,30141,30130,30130
NDQUSD,20260605,084000,30129,30134,30121,30122
NDQUSD,20260605,084100,30123,30129,30121,30129
NDQUSD,20260605,084200,30130,30132,30118,30122
NDQUSD,20260605,084300,30121,30125,30117,30121
NDQUSD,20260605,084400,30120,30122,30113,30118
NDQUSD,20260605,084500,30120,30120,30112,30116
NDQUSD,20260605,084600,30115,30119,30111,30119
NDQUSD,20260605,084700,30122,30123,30110,30116
NDQUSD,20260605,084800,30117,30130,30117,30130
NDQUSD,20260605,084900,30131,30131,30126,30129
NDQUSD,20260605,085000,30128,30130,30123,30123
NDQUSD,20260605,085100,30122,30128,30119,30128
NDQUSD,20260605,085200,30129,30132,30127,30127
NDQUSD,20260605,085300,30125,30130,30122,30124
NDQUSD,20260605,085400,30123,30134,30122,30134
NDQUSD,20260605,085500,30135,30140,30134,30134
NDQUSD,20260605,085600,30133,30136,30126,30128
NDQUSD,20260605,085700,30129,30133,30129,30130
NDQUSD,20260605,085800,30131,30133,30127,30131
NDQUSD,20260605,085900,30130,30131,30114,30122
NDQUSD,20260605,090000,30121,30125,30120,30120
NDQUSD,20260605,090100,30119,30123,30108,30109
NDQUSD,20260605,090200,30108,30114,30102,30102
NDQUSD,20260605,090300,30103,30103,30091,30091
NDQUSD,20260605,090400,30092,30109,30092,30108
NDQUSD,20260605,090500,30109,30109,30095,30104
NDQUSD,20260605,090600,30103,30106,30097,30099
NDQUSD,20260605,090700,30098,30103,30090,30091
NDQUSD,20260605,090800,30092,30096,30088,30094
NDQUSD,20260605,090900,30095,30103,30093,30100
NDQUSD,20260605,091000,30102,30103,30088,30088
NDQUSD,20260605,091100,30089,30098,30089,30092
NDQUSD,20260605,091200,30093,30101,30093,30100
NDQUSD,20260605,091300,30099,30100,30093,30098
NDQUSD,20260605,091400,30097,30097,30084,30084
NDQUSD,20260605,091500,30083,30083,30073,30077
NDQUSD,20260605,091600,30078,30087,30078,30086
NDQUSD,20260605,091700,30088,30088,30076,30078
NDQUSD,20260605,091800,30079,30086,30077,30084
NDQUSD,20260605,091900,30085,30090,30077,30078
NDQUSD,20260605,092000,30079,30080,30072,30080
NDQUSD,20260605,092100,30077,30077,30059,30064
NDQUSD,20260605,092200,30065,30072,30064,30072
NDQUSD,20260605,092300,30075,30086,30074,30083
NDQUSD,20260605,092400,30084,30097,30084,30095
NDQUSD,20260605,092500,30096,30101,30089,30093
NDQUSD,20260605,092600,30094,30106,30091,30105
NDQUSD,20260605,092700,30106,30106,30091,30096
NDQUSD,20260605,092800,30097,30105,30093,30100
NDQUSD,20260605,092900,30101,30105,30099,30104
NDQUSD,20260605,093000,30103,30107,30102,30103
NDQUSD,20260605,093100,30102,30118,30100,30118
NDQUSD,20260605,093200,30117,30122,30115,30117
NDQUSD,20260605,093300,30116,30130,30115,30124
NDQUSD,20260605,093400,30123,30130,30122,30126
NDQUSD,20260605,093500,30125,30132,30120,30132
NDQUSD,20260605,093600,30133,30137,30130,30133
NDQUSD,20260605,093700,30134,30139,30131,30139
NDQUSD,20260605,093800,30140,30151,30140,30151
NDQUSD,20260605,093900,30150,30154,30144,30144
NDQUSD,20260605,094000,30143,30144,30128,30128
NDQUSD,20260605,094100,30127,30132,30127,30132
NDQUSD,20260605,094200,30133,30134,30127,30129
NDQUSD,20260605,094300,30128,30136,30124,30134
NDQUSD,20260605,094400,30133,30138,30132,30135
NDQUSD,20260605,094500,30134,30134,30119,30122
NDQUSD,20260605,094600,30123,30132,30122,30126
NDQUSD,20260605,094700,30127,30134,30127,30129
NDQUSD,20260605,094800,30128,30128,30123,30125
NDQUSD,20260605,094900,30126,30133,30126,30132
NDQUSD,20260605,095000,30131,30135,30130,30134
NDQUSD,20260605,095100,30133,30133,30129,30129
NDQUSD,20260605,095200,30128,30148,30128,30146
NDQUSD,20260605,095300,30145,30151,30143,30150
NDQUSD,20260605,095400,30151,30152,30142,30142
NDQUSD,20260605,095500,30140,30143,30127,30131
NDQUSD,20260605,095600,30133,30144,30131,30144
NDQUSD,20260605,095700,30145,30146,30137,30137
NDQUSD,20260605,095800,30136,30142,30136,30142
NDQUSD,20260605,095900,30141,30150,30140,30148
NDQUSD,20260605,100000,30147,30147,30141,30146
NDQUSD,20260605,100100,30148,30148,30135,30142
NDQUSD,20260605,100200,30141,30158,30140,30158
NDQUSD,20260605,100300,30159,30159,30136,30142
NDQUSD,20260605,100400,30141,30141,30122,30122
NDQUSD,20260605,100500,30123,30126,30118,30118
NDQUSD,20260605,100600,30117,30131,30117,30131
NDQUSD,20260605,100700,30130,30133,30123,30133
NDQUSD,20260605,100800,30134,30134,30119,30126
NDQUSD,20260605,100900,30125,30133,30125,30129
NDQUSD,20260605,101000,30130,30142,30128,30138
NDQUSD,20260605,101100,30139,30149,30139,30149
NDQUSD,20260605,101200,30148,30150,30142,30149
NDQUSD,20260605,101300,30150,30150,30137,30137
NDQUSD,20260605,101400,30136,30139,30132,30137
NDQUSD,20260605,101500,30135,30142,30131,30140
NDQUSD,20260605,101600,30139,30139,30124,30125
NDQUSD,20260605,101700,30126,30138,30125,30138
NDQUSD,20260605,101800,30137,30139,30135,30136
NDQUSD,20260605,101900,30135,30151,30134,30150
NDQUSD,20260605,102000,30149,30153,30146,30152
NDQUSD,20260605,102100,30151,30152,30144,30149
NDQUSD,20260605,102200,30148,30169,30145,30169
NDQUSD,20260605,102300,30171,30191,30171,30191
NDQUSD,20260605,102400,30192,30192,30176,30177
NDQUSD,20260605,102500,30178,30186,30175,30182
NDQUSD,20260605,102600,30181,30184,30177,30183
NDQUSD,20260605,102700,30184,30188,30181,30187
NDQUSD,20260605,102800,30186,30190,30185,30188
NDQUSD,20260605,102900,30189,30199,30189,30194
NDQUSD,20260605,103000,30195,30206,30195,30205
NDQUSD,20260605,103100,30210,30218,30199,30203
NDQUSD,20260605,103200,30204,30207,30198,30204
NDQUSD,20260605,103300,30205,30215,30197,30212
NDQUSD,20260605,103400,30211,30211,30200,30202
NDQUSD,20260605,103500,30201,30204,30198,30200
NDQUSD,20260605,103600,30199,30203,30193,30194
NDQUSD,20260605,103700,30195,30195,30191,30194
NDQUSD,20260605,103800,30195,30202,30195,30201
NDQUSD,20260605,103900,30200,30207,30200,30200
NDQUSD,20260605,104000,30201,30201,30186,30186
NDQUSD,20260605,104100,30187,30188,30184,30184
NDQUSD,20260605,104200,30185,30189,30182,30182
NDQUSD,20260605,104300,30180,30180,30169,30172
NDQUSD,20260605,104400,30173,30175,30168,30169
NDQUSD,20260605,104500,30168,30171,30164,30166
NDQUSD,20260605,104600,30165,30175,30163,30175
NDQUSD,20260605,104700,30174,30176,30173,30174
NDQUSD,20260605,104800,30175,30175,30168,30173
NDQUSD,20260605,104900,30174,30179,30170,30173
NDQUSD,20260605,105000,30174,30177,30172,30177
NDQUSD,20260605,105100,30178,30178,30173,30173
NDQUSD,20260605,105200,30172,30175,30171,30173
NDQUSD,20260605,105300,30174,30174,30159,30159
NDQUSD,20260605,105400,30160,30160,30153,30159
NDQUSD,20260605,105500,30158,30166,30157,30165
NDQUSD,20260605,105600,30164,30164,30157,30160
NDQUSD,20260605,105700,30161,30162,30156,30160
NDQUSD,20260605,105800,30159,30159,30154,30154
NDQUSD,20260605,105900,30153,30156,30146,30155
NDQUSD,20260605,110000,30154,30157,30152,30155
NDQUSD,20260605,110100,30156,30161,30155,30160
NDQUSD,20260605,110200,30161,30162,30155,30157
NDQUSD,20260605,110300,30156,30167,30154,30159
NDQUSD,20260605,110400,30158,30159,30152,30156
NDQUSD,20260605,110500,30157,30161,30153,30161
NDQUSD,20260605,110600,30160,30170,30160,30169
NDQUSD,20260605,110700,30168,30174,30168,30171
NDQUSD,20260605,110800,30172,30173,30164,30164
NDQUSD,20260605,110900,30163,30163,30151,30154
NDQUSD,20260605,111000,30155,30158,30149,30152
NDQUSD,20260605,111100,30151,30155,30150,30154
NDQUSD,20260605,111200,30155,30155,30151,30152
NDQUSD,20260605,111300,30153,30162,30153,30160
NDQUSD,20260605,111400,30161,30244,30161,30244
NDQUSD,20260605,111500,30249,30254,30210,30213
NDQUSD,20260605,111600,30214,30225,30203,30211
NDQUSD,20260605,111700,30212,30231,30205,30229
NDQUSD,20260605,111800,30230,30230,30208,30208
NDQUSD,20260605,111900,30207,30215,30204,30211
NDQUSD,20260605,112000,30210,30217,30208,30209
NDQUSD,20260605,112100,30206,30206,30197,30200
NDQUSD,20260605,112200,30199,30201,30194,30199
NDQUSD,20260605,112300,30200,30200,30194,30194
NDQUSD,20260605,112400,30193,30197,30190,30196
NDQUSD,20260605,112500,30195,30196,30191,30191
NDQUSD,20260605,112600,30192,30199,30192,30197
NDQUSD,20260605,112700,30196,30196,30190,30193
NDQUSD,20260605,112800,30192,30192,30185,30187
NDQUSD,20260605,112900,30188,30191,30182,30184
NDQUSD,20260605,113000,30185,30186,30175,30178
NDQUSD,20260605,113100,30179,30182,30175,30180
NDQUSD,20260605,113200,30181,30183,30174,30175
NDQUSD,20260605,113300,30176,30182,30176,30181
NDQUSD,20260605,113400,30180,30185,30175,30181
NDQUSD,20260605,113500,30180,30190,30178,30179
NDQUSD,20260605,113600,30178,30182,30176,30177
NDQUSD,20260605,113700,30176,30177,30171,30171
NDQUSD,20260605,113800,30170,30177,30170,30173
NDQUSD,20260605,113900,30174,30186,30174,30186
NDQUSD,20260605,114000,30185,30185,30178,30178
NDQUSD,20260605,114100,30179,30182,30172,30173
NDQUSD,20260605,114200,30172,30180,30172,30178
NDQUSD,20260605,114300,30179,30182,30176,30178
NDQUSD,20260605,114400,30179,30180,30175,30179
NDQUSD,20260605,114500,30180,30184,30177,30177
NDQUSD,20260605,114600,30178,30192,30178,30192
NDQUSD,20260605,114700,30190,30198,30190,30198
NDQUSD,20260605,114800,30197,30197,30192,30195
NDQUSD,20260605,114900,30196,30196,30190,30194
NDQUSD,20260605,115000,30193,30194,30191,30192
NDQUSD,20260605,115100,30191,30199,30191,30198
NDQUSD,20260605,115200,30199,30202,30199,30202
NDQUSD,20260605,115300,30203,30207,30203,30203
NDQUSD,20260605,115400,30202,30208,30202,30208
NDQUSD,20260605,115500,30207,30207,30202,30202
NDQUSD,20260605,115600,30203,30203,30197,30197
NDQUSD,20260605,115700,30198,30199,30194,30194
NDQUSD,20260605,115800,30193,30195,30189,30191
NDQUSD,20260605,115900,30190,30191,30189,30191
NDQUSD,20260605,120000,30190,30195,30190,30195
NDQUSD,20260605,120100,30194,30198,30192,30198
NDQUSD,20260605,120200,30197,30198,30195,30197
NDQUSD,20260605,120300,30198,30198,30190,30194
NDQUSD,20260605,120400,30193,30197,30192,30194
NDQUSD,20260605,120500,30193,30202,30192,30199
NDQUSD,20260605,120600,30198,30198,30192,30194
NDQUSD,20260605,120700,30195,30195,30191,30193
NDQUSD,20260605,120800,30192,30196,30192,30196
NDQUSD,20260605,120900,30197,30204,30196,30203
NDQUSD,20260605,121000,30202,30204,30199,30204
NDQUSD,20260605,121100,30203,30203,30197,30197
NDQUSD,20260605,121200,30196,30204,30196,30204
NDQUSD,20260605,121300,30205,30206,30197,30198
NDQUSD,20260605,121400,30199,30201,30199,30199
NDQUSD,20260605,121500,30200,30206,30198,30204
NDQUSD,20260605,121600,30203,30203,30198,30198
NDQUSD,20260605,121700,30199,30205,30199,30205
NDQUSD,20260605,121800,30204,30206,30199,30199
NDQUSD,20260605,121900,30200,30202,30197,30197
NDQUSD,20260605,122000,30198,30205,30198,30205
NDQUSD,20260605,122100,30206,30206,30204,30204
NDQUSD,20260605,122200,30205,30210,30205,30210
NDQUSD,20260605,122300,30209,30215,30209,30215
NDQUSD,20260605,122400,30216,30226,30216,30225
NDQUSD,20260605,122500,30226,30226,30220,30220
NDQUSD,20260605,122600,30221,30231,30221,30230
NDQUSD,20260605,122700,30229,30229,30218,30218
NDQUSD,20260605,122800,30219,30222,30218,30220
NDQUSD,20260605,122900,30219,30219,30216,30218
NDQUSD,20260605,123000,30219,30228,30219,30228
NDQUSD,20260605,123100,30229,30230,30223,30224
NDQUSD,20260605,123200,30222,30226,30222,30222
NDQUSD,20260605,123300,30223,30224,30217,30224
NDQUSD,20260605,123400,30225,30232,30225,30231
NDQUSD,20260605,123500,30230,30230,30227,30230
NDQUSD,20260605,123600,30229,30229,30222,30224
NDQUSD,20260605,123700,30223,30226,30215,30219
NDQUSD,20260605,123800,30220,30220,30216,30217
NDQUSD,20260605,123900,30218,30218,30210,30210
NDQUSD,20260605,124000,30211,30216,30211,30216
NDQUSD,20260605,124100,30217,30219,30215,30218
NDQUSD,20260605,124200,30217,30217,30210,30210
NDQUSD,20260605,124300,30211,30215,30210,30215
NDQUSD,20260605,124400,30216,30218,30214,30218
NDQUSD,20260605,124500,30219,30224,30219,30223
NDQUSD,20260605,124600,30222,30222,30218,30218
NDQUSD,20260605,124700,30219,30222,30219,30220
NDQUSD,20260605,124800,30221,30223,30219,30220
NDQUSD,20260605,124900,30219,30219,30215,30215
NDQUSD,20260605,125000,30216,30216,30214,30214
NDQUSD,20260605,125100,30213,30215,30212,30213
NDQUSD,20260605,125200,30212,30212,30208,30208
NDQUSD,20260605,125300,30207,30207,30201,30201
NDQUSD,20260605,125400,30202,30204,30200,30202
NDQUSD,20260605,125500,30201,30201,30199,30199
NDQUSD,20260605,125600,30198,30198,30195,30196
NDQUSD,20260605,125700,30197,30198,30195,30197
NDQUSD,20260605,125800,30196,30202,30196,30199
NDQUSD,20260605,125900,30198,30200,30192,30193
NDQUSD,20260605,130000,30194,30196,30189,30193
NDQUSD,20260605,130100,30192,30193,30182,30184
NDQUSD,20260605,130200,30183,30184,30181,30184
NDQUSD,20260605,130300,30185,30188,30184,30184
NDQUSD,20260605,130400,30185,30185,30178,30181
NDQUSD,20260605,130500,30182,30187,30180,30187
NDQUSD,20260605,130600,30186,30191,30182,30182
NDQUSD,20260605,130700,30181,30184,30179,30180
NDQUSD,20260605,130800,30179,30180,30175,30175
NDQUSD,20260605,130900,30174,30174,30169,30172
NDQUSD,20260605,131000,30173,30178,30173,30178
NDQUSD,20260605,131100,30177,30187,30177,30186
NDQUSD,20260605,131200,30185,30191,30183,30191
NDQUSD,20260605,131300,30190,30190,30188,30189
NDQUSD,20260605,131400,30190,30190,30182,30182
NDQUSD,20260605,131500,30184,30184,30179,30180
NDQUSD,20260605,131600,30179,30182,30177,30178
NDQUSD,20260605,131700,30179,30180,30174,30174
NDQUSD,20260605,131800,30173,30175,30172,30172
NDQUSD,20260605,131900,30173,30174,30164,30164
NDQUSD,20260605,132000,30165,30166,30156,30163
NDQUSD,20260605,132100,30162,30170,30162,30168
NDQUSD,20260605,132200,30167,30169,30163,30165
NDQUSD,20260605,132300,30166,30174,30166,30170
NDQUSD,20260605,132400,30171,30173,30168,30173
NDQUSD,20260605,132500,30172,30172,30140,30143
NDQUSD,20260605,132600,30142,30158,30142,30157
NDQUSD,20260605,132700,30158,30158,30148,30152
NDQUSD,20260605,132800,30153,30168,30153,30168
NDQUSD,20260605,132900,30169,30178,30168,30175
NDQUSD,20260605,133000,30176,30181,30174,30181
NDQUSD,20260605,133100,30180,30187,30175,30187
NDQUSD,20260605,133200,30188,30190,30183,30184
NDQUSD,20260605,133300,30183,30185,30179,30182
NDQUSD,20260605,133400,30183,30184,30177,30184
NDQUSD,20260605,133500,30186,30187,30184,30184
NDQUSD,20260605,133600,30185,30186,30178,30179
NDQUSD,20260605,133700,30180,30180,30177,30177
NDQUSD,20260605,133800,30176,30177,30174,30177
NDQUSD,20260605,133900,30178,30185,30176,30185
NDQUSD,20260605,134000,30186,30186,30167,30167
NDQUSD,20260605,134100,30168,30173,30168,30170
NDQUSD,20260605,134200,30169,30176,30169,30173
NDQUSD,20260605,134300,30172,30178,30172,30177
NDQUSD,20260605,134400,30178,30179,30170,30171
NDQUSD,20260605,134500,30172,30178,30170,30174
NDQUSD,20260605,134600,30173,30175,30169,30170
NDQUSD,20260605,134700,30169,30170,30165,30169
NDQUSD,20260605,134800,30170,30173,30166,30173
NDQUSD,20260605,134900,30172,30177,30170,30170
NDQUSD,20260605,135000,30169,30169,30160,30163
NDQUSD,20260605,135100,30164,30165,30158,30162
NDQUSD,20260605,135200,30161,30161,30155,30161
NDQUSD,20260605,135300,30160,30160,30154,30157
NDQUSD,20260605,135400,30158,30163,30158,30160
NDQUSD,20260605,135500,30161,30165,30160,30161
NDQUSD,20260605,135600,30160,30160,30150,30150
NDQUSD,20260605,135700,30151,30151,30146,30150
NDQUSD,20260605,135800,30149,30149,30144,30145
NDQUSD,20260605,135900,30146,30150,30146,30150
NDQUSD,20260605,140000,30149,30149,30142,30142
NDQUSD,20260605,140100,30143,30145,30139,30141
NDQUSD,20260605,140200,30140,30142,30136,30136
NDQUSD,20260605,140300,30135,30138,30134,30138
NDQUSD,20260605,140400,30139,30143,30123,30124
NDQUSD,20260605,140500,30123,30124,30120,30122
NDQUSD,20260605,140600,30121,30128,30120,30125
NDQUSD,20260605,140700,30124,30128,30118,30128
NDQUSD,20260605,140800,30127,30128,30123,30127
NDQUSD,20260605,140900,30128,30131,30121,30124
NDQUSD,20260605,141000,30125,30125,30121,30122
NDQUSD,20260605,141100,30123,30124,30116,30116
NDQUSD,20260605,141200,30118,30126,30118,30121
NDQUSD,20260605,141300,30120,30120,30110,30110
NDQUSD,20260605,141400,30111,30112,30108,30108
NDQUSD,20260605,141500,30109,30110,30105,30110
NDQUSD,20260605,141600,30109,30113,30108,30111
NDQUSD,20260605,141700,30112,30112,30106,30112
NDQUSD,20260605,141800,30113,30138,30113,30137
NDQUSD,20260605,141900,30136,30137,30128,30136
NDQUSD,20260605,142000,30137,30152,30137,30150
NDQUSD,20260605,142100,30148,30148,30142,30148
NDQUSD,20260605,142200,30147,30152,30140,30140
NDQUSD,20260605,142300,30141,30144,30133,30142
NDQUSD,20260605,142400,30143,30145,30134,30136
NDQUSD,20260605,142500,30135,30144,30134,30143
NDQUSD,20260605,142600,30142,30144,30124,30127
NDQUSD,20260605,142700,30129,30134,30124,30126
NDQUSD,20260605,142800,30127,30128,30116,30116
NDQUSD,20260605,142900,30115,30129,30111,30118
NDQUSD,20260605,143000,30119,30120,30101,30113
NDQUSD,20260605,143100,30112,30145,30091,30091
NDQUSD,20260605,143200,30093,30093,30071,30082
NDQUSD,20260605,143300,30085,30100,30076,30078
NDQUSD,20260605,143400,30076,30076,30066,30067
NDQUSD,20260605,143500,30068,30072,30052,30057
NDQUSD,20260605,143600,30058,30080,30058,30074
NDQUSD,20260605,143700,30076,30076,30043,30044
NDQUSD,20260605,143800,30042,30071,30040,30071
NDQUSD,20260605,143900,30072,30084,30069,30084
NDQUSD,20260605,144000,30083,30089,30073,30081
NDQUSD,20260605,144100,30082,30099,30082,30099
NDQUSD,20260605,144200,30100,30101,30095,30098
NDQUSD,20260605,144300,30097,30101,30085,30085
NDQUSD,20260605,144400,30086,30119,30085,30119
NDQUSD,20260605,144500,30118,30124,30114,30120
NDQUSD,20260605,144600,30119,30128,30114,30126
NDQUSD,20260605,144700,30127,30128,30119,30126
NDQUSD,20260605,144800,30127,30129,30114,30114
NDQUSD,20260605,144900,30115,30126,30114,30117
NDQUSD,20260605,145000,30118,30124,30117,30122
NDQUSD,20260605,145100,30123,30123,30105,30109
NDQUSD,20260605,145200,30110,30112,30099,30099
NDQUSD,20260605,145300,30100,30105,30094,30095
NDQUSD,20260605,145400,30093,30094,30081,30084
NDQUSD,20260605,145500,30083,30084,30064,30067
NDQUSD,20260605,145600,30066,30068,30058,30067
NDQUSD,20260605,145700,30068,30072,30054,30054
NDQUSD,20260605,145800,30055,30067,30055,30067
NDQUSD,20260605,145900,30066,30074,30059,30061
NDQUSD,20260605,150000,30060,30060,30051,30052
NDQUSD,20260605,150100,30051,30058,30046,30052
NDQUSD,20260605,150200,30051,30063,30046,30063
NDQUSD,20260605,150300,30062,30066,30050,30050
NDQUSD,20260605,150400,30049,30059,30048,30051
NDQUSD,20260605,150500,30052,30058,30044,30058
NDQUSD,20260605,150600,30057,30059,30050,30055
NDQUSD,20260605,150700,30056,30056,30032,30037
NDQUSD,20260605,150800,30038,30055,30037,30052
NDQUSD,20260605,150900,30053,30058,30048,30050
NDQUSD,20260605,151000,30049,30054,30047,30053
NDQUSD,20260605,151100,30054,30056,30047,30054
NDQUSD,20260605,151200,30055,30062,30050,30061
NDQUSD,20260605,151300,30060,30062,30043,30048
NDQUSD,20260605,151400,30049,30049,30035,30037
NDQUSD,20260605,151500,30038,30045,30036,30036
NDQUSD,20260605,151600,30035,30047,30031,30039
NDQUSD,20260605,151700,30040,30046,30035,30038
NDQUSD,20260605,151800,30037,30039,30028,30032
NDQUSD,20260605,151900,30031,30036,30023,30035
NDQUSD,20260605,152000,30036,30042,30032,30032
NDQUSD,20260605,152100,30033,30035,30024,30027
NDQUSD,20260605,152200,30026,30039,30023,30038
NDQUSD,20260605,152300,30037,30038,30025,30030
NDQUSD,20260605,152400,30029,30034,30023,30033
NDQUSD,20260605,152500,30034,30034,30023,30025
NDQUSD,20260605,152600,30028,30028,30015,30025
NDQUSD,20260605,152700,30022,30027,30014,30014
NDQUSD,20260605,152800,30015,30029,30010,30010
NDQUSD,20260605,152900,30012,30039,30012,30037
NDQUSD,20260605,153000,30035,30039,30026,30033
NDQUSD,20260605,153100,30022,30053,29996,30012
NDQUSD,20260605,153200,30017,30091,30014,30091
NDQUSD,20260605,153300,30090,30094,30074,30077
NDQUSD,20260605,153400,30080,30086,30049,30060
NDQUSD,20260605,153500,30059,30059,30021,30048
NDQUSD,20260605,153600,30039,30040,30016,30025
NDQUSD,20260605,153700,30030,30030,29996,30002
NDQUSD,20260605,153800,30005,30012,29996,30005
NDQUSD,20260605,153900,30001,30011,29987,29989
NDQUSD,20260605,154000,29988,30002,29965,29999
NDQUSD,20260605,154100,30000,30003,29978,29995
NDQUSD,20260605,154200,29992,29994,29944,29944
NDQUSD,20260605,154300,29945,29965,29941,29953
NDQUSD,20260605,154400,29952,29968,29935,29946
NDQUSD,20260605,154500,29947,29954,29927,29930
NDQUSD,20260605,154600,29929,29947,29904,29908
NDQUSD,20260605,154700,29907,29917,29902,29915
NDQUSD,20260605,154800,29907,29914,29884,29886
NDQUSD,20260605,154900,29888,29888,29878,29878
NDQUSD,20260605,155000,29877,29880,29849,29851
NDQUSD,20260605,155100,29853,29878,29845,29877
NDQUSD,20260605,155200,29873,29886,29856,29879
NDQUSD,20260605,155300,29878,29892,29861,29864
NDQUSD,20260605,155400,29865,29890,29860,29884
NDQUSD,20260605,155500,29886,29897,29867,29888
NDQUSD,20260605,155600,29889,29891,29867,29867
NDQUSD,20260605,155700,29869,29875,29833,29840
NDQUSD,20260605,155800,29838,29847,29826,29826
NDQUSD,20260605,155900,29827,29827,29792,29792
NDQUSD,20260605,160000,29793,29801,29773,29773
NDQUSD,20260605,160100,29770,29796,29768,29778
NDQUSD,20260605,160200,29782,29784,29757,29782
NDQUSD,20260605,160300,29779,29820,29771,29814
NDQUSD,20260605,160400,29813,29824,29796,29796
NDQUSD,20260605,160500,29799,29803,29773,29779
NDQUSD,20260605,160600,29782,29813,29780,29804
NDQUSD,20260605,160700,29803,29803,29760,29772
NDQUSD,20260605,160800,29771,29814,29768,29807
NDQUSD,20260605,160900,29810,29834,29803,29829
NDQUSD,20260605,161000,29830,29853,29819,29852
NDQUSD,20260605,161100,29850,29862,29846,29850
NDQUSD,20260605,161200,29852,29856,29805,29822
NDQUSD,20260605,161300,29819,29829,29799,29819
NDQUSD,20260605,161400,29816,29858,29810,29850
NDQUSD,20260605,161500,29846,29865,29844,29865
NDQUSD,20260605,161600,29866,29892,29866,29892
NDQUSD,20260605,161700,29891,29896,29879,29889
NDQUSD,20260605,161800,29890,29898,29873,29897
NDQUSD,20260605,161900,29903,29912,29894,29908
NDQUSD,20260605,162000,29905,29937,29905,29937
NDQUSD,20260605,162100,29936,29936,29912,29926
NDQUSD,20260605,162200,29931,29932,29909,29917
NDQUSD,20260605,162300,29918,29921,29864,29864
NDQUSD,20260605,162400,29863,29887,29863,29879
NDQUSD,20260605,162500,29878,29886,29861,29868
NDQUSD,20260605,162600,29867,29869,29829,29829
NDQUSD,20260605,162700,29830,29840,29809,29812
NDQUSD,20260605,162800,29813,29826,29804,29809
NDQUSD,20260605,162900,29808,29818,29805,29807
NDQUSD,20260605,163000,29810,29821,29800,29821
NDQUSD,20260605,163100,29820,29850,29814,29850
NDQUSD,20260605,163200,29847,29855,29832,29855
NDQUSD,20260605,163300,29857,29867,29848,29856
NDQUSD,20260605,163400,29850,29874,29849,29862
NDQUSD,20260605,163500,29863,29896,29862,29895
NDQUSD,20260605,163600,29896,29917,29885,29915
NDQUSD,20260605,163700,29916,29920,29904,29917
NDQUSD,20260605,163800,29918,29923,29899,29922
NDQUSD,20260605,163900,29923,29923,29878,29884
NDQUSD,20260605,164000,29885,29899,29877,29878
NDQUSD,20260605,164100,29882,29884,29863,29870
NDQUSD,20260605,164200,29871,29873,29856,29865
NDQUSD,20260605,164300,29864,29865,29829,29860
NDQUSD,20260605,164400,29854,29858,29832,29832
NDQUSD,20260605,164500,29833,29838,29824,29838
NDQUSD,20260605,164600,29840,29866,29839,29858
NDQUSD,20260605,164700,29857,29857,29831,29837
NDQUSD,20260605,164800,29836,29838,29804,29807
NDQUSD,20260605,164900,29810,29839,29810,29819
NDQUSD,20260605,165000,29816,29827,29810,29823
NDQUSD,20260605,165100,29822,29843,29813,29843
NDQUSD,20260605,165200,29840,29851,29830,29849
NDQUSD,20260605,165300,29848,29848,29816,29828
NDQUSD,20260605,165400,29829,29836,29820,29826
NDQUSD,20260605,165500,29827,29836,29821,29828
NDQUSD,20260605,165600,29830,29830,29819,29824
NDQUSD,20260605,165700,29822,29850,29816,29836
NDQUSD,20260605,165800,29834,29868,29832,29857
NDQUSD,20260605,165900,29858,29863,29844,29854
NDQUSD,20260605,170000,29853,29860,29838,29851
NDQUSD,20260605,170100,29850,29865,29836,29836
NDQUSD,20260605,170200,29834,29834,29806,29806
NDQUSD,20260605,170300,29805,29809,29788,29793
NDQUSD,20260605,170400,29794,29804,29792,29801
NDQUSD,20260605,170500,29802,29818,29798,29813
NDQUSD,20260605,170600,29812,29817,29784,29784
NDQUSD,20260605,170700,29783,29785,29764,29764
NDQUSD,20260605,170800,29765,29786,29765,29778
NDQUSD,20260605,170900,29779,29788,29771,29772
NDQUSD,20260605,171000,29774,29785,29766,29777
NDQUSD,20260605,171100,29775,29791,29770,29774
NDQUSD,20260605,171200,29775,29778,29759,29759
NDQUSD,20260605,171300,29760,29768,29750,29753
NDQUSD,20260605,171400,29754,29762,29738,29739
NDQUSD,20260605,171500,29738,29745,29725,29725
NDQUSD,20260605,171600,29724,29737,29722,29726
NDQUSD,20260605,171700,29725,29750,29720,29746
NDQUSD,20260605,171800,29744,29754,29730,29751
NDQUSD,20260605,171900,29754,29756,29745,29749
NDQUSD,20260605,172000,29750,29753,29744,29748
NDQUSD,20260605,172100,29749,29760,29722,29725
NDQUSD,20260605,172200,29724,29732,29719,29726
NDQUSD,20260605,172300,29725,29725,29700,29700
NDQUSD,20260605,172400,29701,29731,29693,29712
NDQUSD,20260605,172500,29713,29714,29698,29707
NDQUSD,20260605,172600,29708,29721,29703,29718
NDQUSD,20260605,172700,29719,29724,29702,29709
NDQUSD,20260605,172800,29708,29726,29705,29714
NDQUSD,20260605,172900,29713,29714,29699,29707
NDQUSD,20260605,173000,29706,29724,29705,29716
NDQUSD,20260605,173100,29715,29734,29706,29734
NDQUSD,20260605,173200,29733,29735,29705,29714
NDQUSD,20260605,173300,29715,29719,29702,29703
NDQUSD,20260605,173400,29702,29708,29690,29690
NDQUSD,20260605,173500,29691,29696,29687,29688
NDQUSD,20260605,173600,29687,29700,29681,29694
NDQUSD,20260605,173700,29695,29700,29675,29680
NDQUSD,20260605,173800,29679,29684,29669,29669
NDQUSD,20260605,173900,29667,29668,29645,29646
NDQUSD,20260605,174000,29647,29653,29635,29644
NDQUSD,20260605,174100,29643,29649,29632,29641
NDQUSD,20260605,174200,29640,29640,29614,29621
NDQUSD,20260605,174300,29620,29654,29619,29652
NDQUSD,20260605,174400,29653,29666,29645,29664
NDQUSD,20260605,174500,29662,29663,29635,29640
NDQUSD,20260605,174600,29639,29663,29637,29656
NDQUSD,20260605,174700,29657,29664,29653,29658
NDQUSD,20260605,174800,29659,29677,29653,29656
NDQUSD,20260605,174900,29655,29657,29636,29638
NDQUSD,20260605,175000,29639,29646,29627,29643
NDQUSD,20260605,175100,29644,29664,29641,29654
NDQUSD,20260605,175200,29655,29661,29652,29658
NDQUSD,20260605,175300,29657,29657,29641,29656
NDQUSD,20260605,175400,29655,29668,29651,29662
NDQUSD,20260605,175500,29663,29670,29649,29661
NDQUSD,20260605,175600,29664,29669,29650,29657
NDQUSD,20260605,175700,29658,29670,29649,29663
NDQUSD,20260605,175800,29664,29666,29652,29666
NDQUSD,20260605,175900,29669,29669,29652,29656
NDQUSD,20260605,180000,29655,29661,29641,29656
NDQUSD,20260605,180100,29655,29656,29622,29622
NDQUSD,20260605,180200,29620,29633,29620,29625
NDQUSD,20260605,180300,29624,29625,29611,29616
NDQUSD,20260605,180400,29615,29630,29610,29614
NDQUSD,20260605,180500,29615,29618,29611,29615
NDQUSD,20260605,180600,29614,29614,29591,29592
NDQUSD,20260605,180700,29593,29601,29585,29595
NDQUSD,20260605,180800,29596,29605,29583,29591
NDQUSD,20260605,180900,29593,29593,29571,29572
NDQUSD,20260605,181000,29571,29587,29567,29574
NDQUSD,20260605,181100,29573,29589,29564,29582
NDQUSD,20260605,181200,29579,29598,29573,29596
NDQUSD,20260605,181300,29597,29598,29582,29590
NDQUSD,20260605,181400,29591,29612,29590,29610
NDQUSD,20260605,181500,29611,29615,29590,29591
NDQUSD,20260605,181600,29590,29590,29571,29572
NDQUSD,20260605,181700,29571,29571,29548,29553
NDQUSD,20260605,181800,29554,29558,29540,29546
NDQUSD,20260605,181900,29549,29556,29545,29545
NDQUSD,20260605,182000,29546,29552,29537,29538
NDQUSD,20260605,182100,29539,29551,29535,29536
NDQUSD,20260605,182200,29534,29563,29533,29563
NDQUSD,20260605,182300,29564,29566,29556,29561
NDQUSD,20260605,182400,29562,29577,29562,29574
NDQUSD,20260605,182500,29575,29575,29553,29566
NDQUSD,20260605,182600,29565,29580,29562,29576
NDQUSD,20260605,182700,29577,29585,29575,29578
NDQUSD,20260605,182800,29579,29582,29564,29566
NDQUSD,20260605,182900,29565,29565,29545,29552
NDQUSD,20260605,183000,29553,29553,29538,29538
NDQUSD,20260605,183100,29540,29542,29522,29522
NDQUSD,20260605,183200,29520,29526,29513,29514
NDQUSD,20260605,183300,29513,29513,29498,29499
NDQUSD,20260605,183400,29498,29501,29484,29490
NDQUSD,20260605,183500,29492,29505,29488,29505
NDQUSD,20260605,183600,29503,29514,29500,29508
NDQUSD,20260605,183700,29509,29511,29479,29479
NDQUSD,20260605,183800,29477,29489,29468,29489
NDQUSD,20260605,183900,29490,29509,29485,29507
NDQUSD,20260605,184000,29506,29508,29481,29484
NDQUSD,20260605,184100,29486,29495,29461,29461
NDQUSD,20260605,184200,29462,29466,29452,29454
NDQUSD,20260605,184300,29453,29464,29438,29441
NDQUSD,20260605,184400,29440,29443,29426,29426
NDQUSD,20260605,184500,29427,29440,29415,29431
NDQUSD,20260605,184600,29430,29431,29387,29395
NDQUSD,20260605,184700,29398,29423,29396,29404
NDQUSD,20260605,184800,29403,29411,29389,29408
NDQUSD,20260605,184900,29407,29412,29388,29402
NDQUSD,20260605,185000,29403,29440,29403,29440
NDQUSD,20260605,185100,29442,29444,29417,29417
NDQUSD,20260605,185200,29415,29448,29414,29448
NDQUSD,20260605,185300,29447,29476,29439,29476
NDQUSD,20260605,185400,29478,29482,29468,29480
NDQUSD,20260605,185500,29482,29502,29481,29502
NDQUSD,20260605,185600,29501,29501,29455,29455
NDQUSD,20260605,185700,29460,29480,29456,29468
NDQUSD,20260605,185800,29467,29483,29456,29483
NDQUSD,20260605,185900,29482,29482,29462,29480
NDQUSD,20260605,190000,29479,29487,29473,29487
NDQUSD,20260605,190100,29486,29488,29460,29463
NDQUSD,20260605,190200,29462,29468,29451,29451
NDQUSD,20260605,190300,29449,29453,29418,29424
NDQUSD,20260605,190400,29425,29448,29422,29446
NDQUSD,20260605,190500,29447,29455,29432,29445
NDQUSD,20260605,190600,29446,29446,29426,29430
NDQUSD,20260605,190700,29429,29431,29410,29413
NDQUSD,20260605,190800,29414,29417,29412,29412
NDQUSD,20260605,190900,29413,29419,29402,29413
NDQUSD,20260605,191000,29412,29426,29403,29415
NDQUSD,20260605,191100,29416,29426,29401,29401
NDQUSD,20260605,191200,29403,29410,29389,29390
NDQUSD,20260605,191300,29388,29403,29375,29394
NDQUSD,20260605,191400,29397,29411,29391,29396
NDQUSD,20260605,191500,29395,29407,29390,29404
NDQUSD,20260605,191600,29406,29410,29389,29397
NDQUSD,20260605,191700,29398,29398,29365,29365
NDQUSD,20260605,191800,29364,29385,29364,29382
NDQUSD,20260605,191900,29383,29389,29374,29379
NDQUSD,20260605,192000,29376,29395,29370,29394
NDQUSD,20260605,192100,29395,29397,29360,29364
NDQUSD,20260605,192200,29365,29390,29365,29382
NDQUSD,20260605,192300,29381,29426,29379,29425
NDQUSD,20260605,192400,29428,29443,29428,29442
NDQUSD,20260605,192500,29441,29444,29422,29439
NDQUSD,20260605,192600,29438,29438,29407,29409
NDQUSD,20260605,192700,29406,29434,29406,29434
NDQUSD,20260605,192800,29429,29431,29400,29429
NDQUSD,20260605,192900,29430,29439,29426,29429
NDQUSD,20260605,193000,29428,29435,29414,29434
NDQUSD,20260605,193100,29436,29451,29424,29443
NDQUSD,20260605,193200,29442,29448,29440,29445
NDQUSD,20260605,193300,29443,29444,29413,29423
NDQUSD,20260605,193400,29422,29424,29410,29424
NDQUSD,20260605,193500,29422,29451,29419,29451
NDQUSD,20260605,193600,29454,29466,29454,29464
NDQUSD,20260605,193700,29463,29470,29454,29469
NDQUSD,20260605,193800,29470,29484,29470,29481
NDQUSD,20260605,193900,29483,29486,29477,29485
NDQUSD,20260605,194000,29484,29486,29473,29483
NDQUSD,20260605,194100,29484,29500,29479,29480
NDQUSD,20260605,194200,29479,29486,29447,29448
NDQUSD,20260605,194300,29447,29453,29428,29430
NDQUSD,20260605,194400,29429,29431,29419,29423
NDQUSD,20260605,194500,29424,29434,29403,29413
NDQUSD,20260605,194600,29412,29429,29405,29428
NDQUSD,20260605,194700,29427,29429,29417,29424
NDQUSD,20260605,194800,29425,29442,29422,29438
NDQUSD,20260605,194900,29439,29439,29420,29420
NDQUSD,20260605,195000,29418,29428,29414,29421
NDQUSD,20260605,195100,29423,29433,29421,29428
NDQUSD,20260605,195200,29429,29431,29418,29421
NDQUSD,20260605,195300,29422,29430,29419,29428
NDQUSD,20260605,195400,29429,29443,29422,29441
NDQUSD,20260605,195500,29440,29444,29424,29443
NDQUSD,20260605,195600,29442,29446,29431,29432
NDQUSD,20260605,195700,29433,29457,29433,29447
NDQUSD,20260605,195800,29441,29459,29438,29459
NDQUSD,20260605,195900,29458,29469,29454,29463
NDQUSD,20260605,200000,29462,29468,29457,29466
NDQUSD,20260605,200100,29467,29472,29459,29466
NDQUSD,20260605,200200,29465,29466,29453,29463
NDQUSD,20260605,200300,29462,29462,29428,29431
NDQUSD,20260605,200400,29432,29434,29403,29412
NDQUSD,20260605,200500,29411,29412,29392,29393
NDQUSD,20260605,200600,29392,29406,29381,29382
NDQUSD,20260605,200700,29381,29400,29381,29387
NDQUSD,20260605,200800,29389,29395,29385,29392
NDQUSD,20260605,200900,29393,29394,29384,29387
NDQUSD,20260605,201000,29388,29388,29378,29378
NDQUSD,20260605,201100,29377,29389,29377,29378
NDQUSD,20260605,201200,29375,29377,29355,29358
NDQUSD,20260605,201300,29359,29359,29340,29343
NDQUSD,20260605,201400,29342,29350,29337,29339
NDQUSD,20260605,201500,29338,29339,29309,29313
NDQUSD,20260605,201600,29315,29315,29276,29280
NDQUSD,20260605,201700,29278,29291,29274,29280
NDQUSD,20260605,201800,29281,29293,29276,29287
NDQUSD,20260605,201900,29285,29296,29265,29270
NDQUSD,20260605,202000,29275,29279,29262,29266
NDQUSD,20260605,202100,29267,29286,29264,29280
NDQUSD,20260605,202200,29282,29283,29268,29282
NDQUSD,20260605,202300,29281,29285,29266,29270
NDQUSD,20260605,202400,29272,29287,29270,29279
NDQUSD,20260605,202500,29280,29290,29263,29269
NDQUSD,20260605,202600,29270,29270,29257,29262
NDQUSD,20260605,202700,29261,29261,29241,29242
NDQUSD,20260605,202800,29240,29258,29225,29252
NDQUSD,20260605,202900,29251,29259,29241,29247
NDQUSD,20260605,203000,29248,29254,29239,29239
NDQUSD,20260605,203100,29240,29244,29227,29238
NDQUSD,20260605,203200,29236,29250,29232,29239
NDQUSD,20260605,203300,29241,29241,29209,29212
NDQUSD,20260605,203400,29211,29226,29207,29218
NDQUSD,20260605,203500,29221,29223,29207,29222
NDQUSD,20260605,203600,29224,29224,29203,29203
NDQUSD,20260605,203700,29202,29225,29195,29217
NDQUSD,20260605,203800,29218,29220,29204,29205
NDQUSD,20260605,203900,29204,29206,29184,29186
NDQUSD,20260605,204000,29185,29207,29185,29207
NDQUSD,20260605,204100,29205,29207,29179,29179
NDQUSD,20260605,204200,29180,29189,29176,29176
NDQUSD,20260605,204300,29174,29175,29163,29171
NDQUSD,20260605,204400,29172,29177,29166,29168
NDQUSD,20260605,204500,29167,29183,29148,29183
NDQUSD,20260605,204600,29180,29180,29147,29149
NDQUSD,20260605,204700,29148,29165,29136,29140
NDQUSD,20260605,204800,29139,29139,29117,29124
NDQUSD,20260605,204900,29122,29126,29100,29101
NDQUSD,20260605,205000,29098,29162,29098,29155
NDQUSD,20260605,205100,29154,29169,29123,29134
NDQUSD,20260605,205200,29133,29136,29119,29136
NDQUSD,20260605,205300,29137,29140,29115,29118
NDQUSD,20260605,205400,29120,29132,29111,29115
NDQUSD,20260605,205500,29114,29151,29114,29150
NDQUSD,20260605,205600,29149,29161,29134,29158
NDQUSD,20260605,205700,29160,29208,29147,29208
NDQUSD,20260605,205800,29206,29210,29171,29175
NDQUSD,20260605,205900,29174,29200,29172,29175
NDQUSD,20260605,210000,29174,29195,29163,29189
NDQUSD,20260605,210100,29190,29193,29140,29145
NDQUSD,20260605,210200,29146,29181,29145,29173
NDQUSD,20260605,210300,29174,29185,29154,29185
NDQUSD,20260605,210400,29183,29206,29176,29204
NDQUSD,20260605,210500,29201,29201,29178,29194
NDQUSD,20260605,210600,29198,29198,29171,29192
NDQUSD,20260605,210700,29194,29198,29173,29184
NDQUSD,20260605,210800,29183,29185,29148,29148
NDQUSD,20260605,210900,29147,29148,29108,29108
NDQUSD,20260605,211000,29107,29122,29096,29122
NDQUSD,20260605,211100,29120,29122,29090,29090
NDQUSD,20260605,211200,29089,29089,29068,29071
NDQUSD,20260605,211300,29072,29081,29059,29061
NDQUSD,20260605,211400,29060,29074,29055,29065
NDQUSD,20260605,211500,29066,29072,29047,29065
NDQUSD,20260605,211600,29064,29064,29023,29027
NDQUSD,20260605,211700,29026,29026,29009,29015
NDQUSD,20260605,211800,29016,29017,28988,28988
NDQUSD,20260605,211900,28986,29021,28985,29014
NDQUSD,20260605,212000,29010,29021,29003,29010
NDQUSD,20260605,212100,29011,29043,28991,29043
NDQUSD,20260605,212200,29044,29044,29019,29026
NDQUSD,20260605,212300,29025,29033,29000,29011
NDQUSD,20260605,212400,29014,29023,29004,29007
NDQUSD,20260605,212500,29006,29054,29006,29054
NDQUSD,20260605,212600,29056,29098,29056,29098
NDQUSD,20260605,212700,29095,29095,29066,29073
NDQUSD,20260605,212800,29074,29119,29073,29116
NDQUSD,20260605,212900,29117,29128,29107,29124
NDQUSD,20260605,213000,29125,29148,29118,29148
NDQUSD,20260605,213100,29152,29152,29112,29114
NDQUSD,20260605,213200,29112,29116,29092,29102
NDQUSD,20260605,213300,29105,29106,29069,29072
NDQUSD,20260605,213400,29071,29107,29071,29083
NDQUSD,20260605,213500,29084,29111,29080,29110
NDQUSD,20260605,213600,29109,29138,29105,29120
NDQUSD,20260605,213700,29121,29124,29093,29112
NDQUSD,20260605,213800,29114,29130,29104,29130
NDQUSD,20260605,213900,29131,29134,29106,29112
NDQUSD,20260605,214000,29118,29152,29116,29148
NDQUSD,20260605,214100,29146,29148,29107,29107
NDQUSD,20260605,214200,29106,29111,29056,29056
NDQUSD,20260605,214300,29054,29072,29049,29063
NDQUSD,20260605,214400,29064,29072,29050,29062
NDQUSD,20260605,214500,29063,29095,29054,29092
NDQUSD,20260605,214600,29093,29123,29084,29123
NDQUSD,20260605,214700,29122,29134,29102,29134
NDQUSD,20260605,214800,29131,29143,29121,29142
NDQUSD,20260605,214900,29143,29161,29130,29140
NDQUSD,20260605,215000,29141,29158,29138,29151
NDQUSD,20260605,215100,29150,29169,29135,29165
NDQUSD,20260605,215200,29164,29190,29155,29172
NDQUSD,20260605,215300,29173,29174,29140,29149
NDQUSD,20260605,215400,29145,29151,29114,29115
NDQUSD,20260605,215500,29114,29136,29114,29128
NDQUSD,20260605,215600,29125,29125,29090,29091
NDQUSD,20260605,215700,29092,29106,29090,29097
NDQUSD,20260605,215800,29098,29098,29061,29069
NDQUSD,20260605,215900,29070,29070,29050,29055
NDQUSD,20260605,220000,29053,29058,29005,29008
NDQUSD,20260605,220100,29012,29038,29012,29025
NDQUSD,20260605,220200,29024,29028,28934,28934
NDQUSD,20260605,220300,28936,28940,28904,28923
NDQUSD,20260605,220400,28924,28936,28885,28885
NDQUSD,20260605,220500,28886,28908,28886,28898
NDQUSD,20260605,220600,28901,28901,28873,28874
NDQUSD,20260605,220700,28876,28890,28858,28858
NDQUSD,20260605,220800,28857,28879,28854,28875
NDQUSD,20260605,220900,28878,28895,28869,28895
NDQUSD,20260605,221000,28897,28920,28894,28902
NDQUSD,20260605,221100,28903,28903,28855,28864
NDQUSD,20260605,221200,28865,28865,28825,28825
NDQUSD,20260605,221300,28830,28842,28818,28821
NDQUSD,20260605,221400,28824,28839,28816,28824
NDQUSD,20260605,221500,28826,28835,28821,28830
NDQUSD,20260605,221600,28829,28848,28824,28847
NDQUSD,20260605,221700,28846,28857,28824,28829
NDQUSD,20260605,221800,28828,28828,28804,28814
NDQUSD,20260605,221900,28816,28816,28803,28813
NDQUSD,20260605,222000,28812,28812,28797,28806
NDQUSD,20260605,222100,28809,28833,28809,28832
NDQUSD,20260605,222200,28833,28842,28826,28831
NDQUSD,20260605,222300,28830,28840,28827,28836
NDQUSD,20260605,222400,28835,28848,28830,28844
NDQUSD,20260605,222500,28845,28845,28832,28841
NDQUSD,20260605,222600,28840,28856,28837,28855
NDQUSD,20260605,222700,28856,28860,28842,28847
NDQUSD,20260605,222800,28846,28853,28837,28849
NDQUSD,20260605,222900,28852,28872,28852,28866
NDQUSD,20260605,223000,28865,28871,28860,28862
NDQUSD,20260605,223100,28863,28863,28819,28824
NDQUSD,20260605,223200,28825,28834,28821,28824
NDQUSD,20260605,223300,28825,28829,28819,28822
NDQUSD,20260605,223400,28821,28823,28805,28808
NDQUSD,20260605,223500,28812,28814,28794,28806
NDQUSD,20260605,223600,28807,28810,28802,28806
NDQUSD,20260605,223700,28805,28823,28803,28809
NDQUSD,20260605,223800,28810,28812,28790,28801
NDQUSD,20260605,223900,28802,28811,28801,28810
NDQUSD,20260605,224000,28813,28822,28813,28820
NDQUSD,20260605,224100,28818,28819,28811,28818
NDQUSD,20260605,224200,28817,28817,28802,28806
NDQUSD,20260605,224300,28807,28810,28801,28803
NDQUSD,20260605,224400,28802,28817,28800,28813
NDQUSD,20260605,224500,28814,28820,28813,28815
NDQUSD,20260605,224600,28816,28819,28804,28812
NDQUSD,20260605,224700,28813,28815,28808,28811
NDQUSD,20260605,224800,28812,28813,28809,28813
NDQUSD,20260605,224900,28812,28812,28779,28793
NDQUSD,20260605,225000,28792,28808,28791,28808
NDQUSD,20260605,225100,28809,28818,28807,28811
NDQUSD,20260605,225200,28810,28837,28810,28837
NDQUSD,20260605,225300,28840,28856,28838,28856
NDQUSD,20260605,225400,28855,28855,28835,28836
NDQUSD,20260605,225500,28835,28847,28835,28847
NDQUSD,20260605,225600,28846,28846,28842,28846
NDQUSD,20260605,225700,28845,28845,28832,28832
NDQUSD,20260605,225800,28834,28839,28825,28833
NDQUSD,20260605,225900,28832,28834,28828,28828
BTCEUR,20260605,000100,54466,54479,54408,54479
BTCEUR,20260605,000200,54476,54570,54464,54570
BTCEUR,20260605,000300,54566,54598,54549,54596
BTCEUR,20260605,000400,54605,54650,54605,54610
BTCEUR,20260605,000500,54602,54606,54498,54506
BTCEUR,20260605,000600,54516,54551,54478,54510
BTCEUR,20260605,000700,54494,54516,54438,54474
BTCEUR,20260605,000800,54462,54462,54408,54436
BTCEUR,20260605,000900,54437,54454,54410,54450
BTCEUR,20260605,001000,54446,54528,54446,54496
BTCEUR,20260605,001100,54480,54480,54430,54446
BTCEUR,20260605,001200,54438,54528,54438,54528
BTCEUR,20260605,001300,54536,54552,54506,54518
BTCEUR,20260605,001400,54532,54545,54428,54428
BTCEUR,20260605,001500,54432,54499,54424,54492
BTCEUR,20260605,001600,54481,54548,54481,54548
BTCEUR,20260605,001700,54538,54538,54485,54513
BTCEUR,20260605,001800,54514,54591,54513,54578
BTCEUR,20260605,001900,54566,54566,54526,54537
BTCEUR,20260605,002000,54544,54571,54527,54568
BTCEUR,20260605,002100,54565,54565,54526,54555
BTCEUR,20260605,002200,54562,54566,54525,54525
BTCEUR,20260605,002300,54522,54540,54504,54527
BTCEUR,20260605,002400,54524,54599,54524,54590
BTCEUR,20260605,002500,54584,54604,54558,54558
BTCEUR,20260605,002600,54556,54561,54507,54546
BTCEUR,20260605,002700,54533,54533,54498,54518
BTCEUR,20260605,002800,54528,54563,54528,54563
BTCEUR,20260605,002900,54568,54600,54557,54557
BTCEUR,20260605,003000,54548,54548,54516,54524
BTCEUR,20260605,003100,54522,54546,54496,54498
BTCEUR,20260605,003200,54507,54574,54507,54512
BTCEUR,20260605,003300,54507,54534,54478,54534
BTCEUR,20260605,003400,54530,54552,54474,54474
BTCEUR,20260605,003500,54475,54488,54448,54448
BTCEUR,20260605,003600,54446,54566,54432,54566
BTCEUR,20260605,003700,54562,54596,54514,54584
BTCEUR,20260605,003800,54578,54578,54516,54516
BTCEUR,20260605,003900,54514,54564,54510,54564
BTCEUR,20260605,004000,54580,54624,54536,54624
BTCEUR,20260605,004100,54627,54684,54620,54660
BTCEUR,20260605,004200,54668,54716,54660,54695
BTCEUR,20260605,004300,54694,54694,54649,54684
BTCEUR,20260605,004400,54678,54678,54648,54650
BTCEUR,20260605,004500,54642,54675,54636,54665
BTCEUR,20260605,004600,54663,54708,54663,54704
BTCEUR,20260605,004700,54706,54710,54622,54622
BTCEUR,20260605,004800,54623,54680,54623,54680
BTCEUR,20260605,004900,54686,54795,54686,54794
BTCEUR,20260605,005000,54796,54796,54760,54764
BTCEUR,20260605,005100,54760,54780,54734,54734
BTCEUR,20260605,005200,54732,54751,54712,54751
BTCEUR,20260605,005300,54754,54754,54742,54749
BTCEUR,20260605,005400,54750,54792,54750,54776
BTCEUR,20260605,005500,54780,54785,54774,54777
BTCEUR,20260605,005600,54782,54788,54778,54782
BTCEUR,20260605,005700,54779,54822,54779,54804
BTCEUR,20260605,005800,54814,54878,54814,54874
BTCEUR,20260605,005900,54875,54884,54837,54880
BTCEUR,20260605,010000,54872,54894,54866,54888
BTCEUR,20260605,010100,54882,54882,54826,54850
BTCEUR,20260605,010200,54864,54872,54816,54852
BTCEUR,20260605,010300,54848,54852,54831,54831
BTCEUR,20260605,010400,54834,54858,54828,54858
BTCEUR,20260605,010500,54862,54947,54862,54940
BTCEUR,20260605,010600,54946,54949,54933,54933
BTCEUR,20260605,010700,54926,54926,54898,54898
BTCEUR,20260605,010800,54894,54944,54894,54940
BTCEUR,20260605,010900,54930,54954,54908,54917
BTCEUR,20260605,011000,54914,54914,54884,54885
BTCEUR,20260605,011100,54886,54886,54802,54802
BTCEUR,20260605,011200,54800,54806,54784,54786
BTCEUR,20260605,011300,54785,54796,54783,54787
BTCEUR,20260605,011400,54788,54790,54764,54767
BTCEUR,20260605,011500,54769,54770,54754,54754
BTCEUR,20260605,011600,54749,54749,54715,54749
BTCEUR,20260605,011700,54748,54753,54720,54720
BTCEUR,20260605,011800,54713,54713,54672,54672
BTCEUR,20260605,011900,54670,54670,54587,54598
BTCEUR,20260605,012000,54602,54610,54572,54572
BTCEUR,20260605,012100,54560,54599,54556,54593
BTCEUR,20260605,012200,54589,54620,54578,54614
BTCEUR,20260605,012300,54615,54648,54614,54618
BTCEUR,20260605,012400,54622,54625,54566,54582
BTCEUR,20260605,012500,54576,54609,54568,54609
BTCEUR,20260605,012600,54610,54620,54596,54600
BTCEUR,20260605,012700,54604,54620,54591,54602
BTCEUR,20260605,012800,54606,54676,54606,54670
BTCEUR,20260605,012900,54675,54694,54675,54677
BTCEUR,20260605,013000,54674,54674,54630,54630
BTCEUR,20260605,013100,54629,54661,54623,54648
BTCEUR,20260605,013200,54647,54747,54647,54747
BTCEUR,20260605,013300,54766,54771,54727,54728
BTCEUR,20260605,013400,54731,54748,54727,54731
BTCEUR,20260605,013500,54734,54752,54728,54752
BTCEUR,20260605,013600,54758,54806,54757,54806
BTCEUR,20260605,013700,54809,54834,54808,54828
BTCEUR,20260605,013800,54826,54830,54798,54798
BTCEUR,20260605,013900,54799,54804,54788,54794
BTCEUR,20260605,014000,54798,54829,54798,54829
BTCEUR,20260605,014100,54832,54872,54832,54872
BTCEUR,20260605,014200,54874,54890,54869,54884
BTCEUR,20260605,014300,54880,54880,54865,54871
BTCEUR,20260605,014400,54876,54908,54876,54903
BTCEUR,20260605,014500,54898,54898,54880,54880
BTCEUR,20260605,014600,54882,54885,54852,54856
BTCEUR,20260605,014700,54854,54863,54838,54838
BTCEUR,20260605,014800,54837,54875,54836,54852
BTCEUR,20260605,014900,54854,54868,54852,54868
BTCEUR,20260605,015000,54874,54874,54858,54871
BTCEUR,20260605,015100,54880,54970,54880,54970
BTCEUR,20260605,015200,54974,54986,54960,54966
BTCEUR,20260605,015300,54962,54962,54916,54944
BTCEUR,20260605,015400,54948,54969,54948,54962
BTCEUR,20260605,015500,54957,54962,54937,54962
BTCEUR,20260605,015600,54966,54996,54966,54996
BTCEUR,20260605,015700,55006,55012,54923,54923
BTCEUR,20260605,015800,54920,54924,54906,54924
BTCEUR,20260605,015900,54937,54978,54937,54978
BTCEUR,20260605,020000,54984,54988,54983,54988
BTCEUR,20260605,020100,54980,54980,54891,54892
BTCEUR,20260605,020200,54890,54922,54886,54887
BTCEUR,20260605,020300,54881,54934,54865,54929
BTCEUR,20260605,020400,54928,54952,54922,54924
BTCEUR,20260605,020500,54920,54920,54865,54865
BTCEUR,20260605,020600,54860,54922,54859,54918
BTCEUR,20260605,020700,54916,54924,54884,54924
BTCEUR,20260605,020800,54938,54940,54879,54887
BTCEUR,20260605,020900,54890,54910,54848,54906
BTCEUR,20260605,021000,54908,54930,54892,54925
BTCEUR,20260605,021100,54926,54945,54920,54920
BTCEUR,20260605,021200,54910,54910,54872,54872
BTCEUR,20260605,021300,54856,54864,54834,54854
BTCEUR,20260605,021400,54857,54864,54824,54824
BTCEUR,20260605,021500,54818,54818,54792,54804
BTCEUR,20260605,021600,54803,54810,54792,54804
BTCEUR,20260605,021700,54806,54818,54792,54792
BTCEUR,20260605,021800,54794,54802,54766,54768
BTCEUR,20260605,021900,54762,54762,54742,54750
BTCEUR,20260605,022000,54755,54834,54755,54824
BTCEUR,20260605,022100,54823,54988,54823,54959
BTCEUR,20260605,022200,54964,54973,54912,54973
BTCEUR,20260605,022300,54974,54974,54906,54939
BTCEUR,20260605,022400,54942,54993,54942,54990
BTCEUR,20260605,022500,54993,54997,54960,54960
BTCEUR,20260605,022600,54956,54956,54848,54848
BTCEUR,20260605,022700,54844,54904,54841,54904
BTCEUR,20260605,022800,54906,54934,54868,54922
BTCEUR,20260605,022900,54928,54958,54928,54958
BTCEUR,20260605,023000,54957,55002,54954,55002
BTCEUR,20260605,023100,55008,55033,55000,55030
BTCEUR,20260605,023200,55026,55044,55019,55044
BTCEUR,20260605,023300,55047,55059,54970,54970
BTCEUR,20260605,023400,54966,55018,54955,55012
BTCEUR,20260605,023500,55008,55008,54986,54990
BTCEUR,20260605,023600,54987,54987,54906,54908
BTCEUR,20260605,023700,54910,54942,54910,54916
BTCEUR,20260605,023800,54918,54922,54844,54850
BTCEUR,20260605,023900,54854,54880,54821,54872
BTCEUR,20260605,024000,54876,54938,54876,54938
BTCEUR,20260605,024100,54950,54952,54930,54936
BTCEUR,20260605,024200,54935,54935,54878,54878
BTCEUR,20260605,024300,54864,54865,54840,54847
BTCEUR,20260605,024400,54842,54842,54820,54842
BTCEUR,20260605,024500,54843,54860,54831,54831
BTCEUR,20260605,024600,54829,54878,54814,54874
BTCEUR,20260605,024700,54876,54894,54860,54894
BTCEUR,20260605,024800,54898,54900,54887,54887
BTCEUR,20260605,024900,54886,54914,54886,54900
BTCEUR,20260605,025000,54902,54902,54870,54870
BTCEUR,20260605,025100,54872,54874,54808,54808
BTCEUR,20260605,025200,54804,54812,54783,54783
BTCEUR,20260605,025300,54782,54782,54706,54706
BTCEUR,20260605,025400,54704,54704,54678,54702
BTCEUR,20260605,025500,54700,54713,54670,54691
BTCEUR,20260605,025600,54675,54675,54654,54654
BTCEUR,20260605,025700,54652,54652,54628,54640
BTCEUR,20260605,025800,54643,54652,54610,54610
BTCEUR,20260605,025900,54604,54626,54592,54592
BTCEUR,20260605,030000,54586,54596,54567,54591
BTCEUR,20260605,030100,54593,54593,54562,54568
BTCEUR,20260605,030200,54570,54570,54450,54450
BTCEUR,20260605,030300,54433,54458,54430,54444
BTCEUR,20260605,030400,54436,54436,54350,54352
BTCEUR,20260605,030500,54354,54381,54284,54284
BTCEUR,20260605,030600,54292,54378,54292,54344
BTCEUR,20260605,030700,54339,54379,54328,54346
BTCEUR,20260605,030800,54351,54467,54351,54452
BTCEUR,20260605,030900,54450,54450,54360,54360
BTCEUR,20260605,031000,54344,54402,54333,54402
BTCEUR,20260605,031100,54407,54419,54348,54357
BTCEUR,20260605,031200,54358,54398,54358,54374
BTCEUR,20260605,031300,54375,54448,54375,54448
BTCEUR,20260605,031400,54450,54466,54426,54450
BTCEUR,20260605,031500,54454,54528,54454,54528
BTCEUR,20260605,031600,54536,54536,54459,54490
BTCEUR,20260605,031700,54486,54494,54438,54494
BTCEUR,20260605,031800,54502,54558,54492,54558
BTCEUR,20260605,031900,54573,54592,54568,54582
BTCEUR,20260605,032000,54584,54584,54516,54523
BTCEUR,20260605,032100,54526,54526,54484,54489
BTCEUR,20260605,032200,54487,54524,54487,54496
BTCEUR,20260605,032300,54499,54499,54379,54386
BTCEUR,20260605,032400,54384,54405,54361,54405
BTCEUR,20260605,032500,54408,54473,54408,54472
BTCEUR,20260605,032600,54486,54530,54469,54492
BTCEUR,20260605,032700,54491,54530,54474,54478
BTCEUR,20260605,032800,54475,54509,54472,54509
BTCEUR,20260605,032900,54514,54524,54488,54502
BTCEUR,20260605,033000,54505,54516,54498,54516
BTCEUR,20260605,033100,54524,54709,54524,54661
BTCEUR,20260605,033200,54658,54672,54629,54668
BTCEUR,20260605,033300,54673,54673,54584,54584
BTCEUR,20260605,033400,54588,54631,54588,54618
BTCEUR,20260605,033500,54614,54614,54554,54573
BTCEUR,20260605,033600,54571,54628,54564,54624
BTCEUR,20260605,033700,54626,54657,54626,54634
BTCEUR,20260605,033800,54626,54634,54610,54618
BTCEUR,20260605,033900,54617,54617,54468,54469
BTCEUR,20260605,034000,54478,54510,54478,54487
BTCEUR,20260605,034100,54490,54526,54488,54523
BTCEUR,20260605,034200,54526,54533,54512,54518
BTCEUR,20260605,034300,54522,54527,54482,54488
BTCEUR,20260605,034400,54484,54543,54474,54543
BTCEUR,20260605,034500,54548,54594,54538,54594
BTCEUR,20260605,034600,54598,54600,54534,54534
BTCEUR,20260605,034700,54528,54554,54520,54528
BTCEUR,20260605,034800,54525,54542,54500,54517
BTCEUR,20260605,034900,54524,54540,54488,54488
BTCEUR,20260605,035000,54490,54510,54490,54510
BTCEUR,20260605,035100,54504,54504,54440,54444
BTCEUR,20260605,035200,54443,54499,54434,54499
BTCEUR,20260605,035300,54498,54508,54464,54464
BTCEUR,20260605,035400,54468,54506,54468,54504
BTCEUR,20260605,035500,54502,54511,54490,54511
BTCEUR,20260605,035600,54508,54529,54466,54521
BTCEUR,20260605,035700,54522,54576,54522,54576
BTCEUR,20260605,035800,54580,54600,54548,54548
BTCEUR,20260605,035900,54547,54556,54510,54556
BTCEUR,20260605,040000,54558,54558,54544,54558
BTCEUR,20260605,040100,54554,54582,54535,54535
BTCEUR,20260605,040200,54541,54576,54476,54480
BTCEUR,20260605,040300,54478,54492,54436,54463
BTCEUR,20260605,040400,54470,54551,54470,54538
BTCEUR,20260605,040500,54534,54534,54482,54484
BTCEUR,20260605,040600,54492,54503,54458,54460
BTCEUR,20260605,040700,54452,54460,54434,54460
BTCEUR,20260605,040800,54459,54486,54388,54406
BTCEUR,20260605,040900,54405,54430,54394,54395
BTCEUR,20260605,041000,54386,54436,54386,54433
BTCEUR,20260605,041100,54422,54448,54402,54444
BTCEUR,20260605,041200,54445,54445,54420,54432
BTCEUR,20260605,041300,54429,54438,54412,54426
BTCEUR,20260605,041400,54428,54437,54378,54382
BTCEUR,20260605,041500,54383,54384,54372,54372
BTCEUR,20260605,041600,54374,54427,54374,54418
BTCEUR,20260605,041700,54408,54438,54402,54402
BTCEUR,20260605,041800,54398,54417,54344,54417
BTCEUR,20260605,041900,54428,54430,54320,54322
BTCEUR,20260605,042000,54325,54325,54225,54228
BTCEUR,20260605,042100,54234,54261,54134,54134
BTCEUR,20260605,042200,54116,54171,54072,54144
BTCEUR,20260605,042300,54134,54134,54024,54047
BTCEUR,20260605,042400,54052,54130,54052,54127
BTCEUR,20260605,042500,54124,54124,54094,54122
BTCEUR,20260605,042600,54128,54141,54073,54086
BTCEUR,20260605,042700,54082,54125,54082,54086
BTCEUR,20260605,042800,54084,54094,54016,54044
BTCEUR,20260605,042900,54046,54046,54012,54012
BTCEUR,20260605,043000,54010,54020,53955,53955
BTCEUR,20260605,043100,53953,53953,53896,53927
BTCEUR,20260605,043200,53934,54044,53934,54038
BTCEUR,20260605,043300,54037,54040,54020,54040
BTCEUR,20260605,043400,54051,54056,54014,54031
BTCEUR,20260605,043500,54026,54085,54026,54076
BTCEUR,20260605,043600,54068,54112,54062,54112
BTCEUR,20260605,043700,54124,54158,54068,54068
BTCEUR,20260605,043800,54070,54158,54070,54158
BTCEUR,20260605,043900,54164,54166,54124,54124
BTCEUR,20260605,044000,54122,54140,54122,54135
BTCEUR,20260605,044100,54132,54144,54110,54140
BTCEUR,20260605,044200,54144,54158,54099,54101
BTCEUR,20260605,044300,54102,54102,53971,53972
BTCEUR,20260605,044400,53968,53968,53880,53962
BTCEUR,20260605,044500,53966,54050,53966,54005
BTCEUR,20260605,044600,54002,54080,53999,54080
BTCEUR,20260605,044700,54086,54098,54029,54029
BTCEUR,20260605,044800,54016,54024,53970,53978
BTCEUR,20260605,044900,53977,54000,53977,53999
BTCEUR,20260605,045000,53996,54004,53979,53992
BTCEUR,20260605,045100,53996,54044,53987,54044
BTCEUR,20260605,045200,54046,54046,54008,54008
BTCEUR,20260605,045300,54007,54009,53982,54000
BTCEUR,20260605,045400,54008,54019,54002,54006
BTCEUR,20260605,045500,54008,54008,53918,53918
BTCEUR,20260605,045600,53914,53949,53908,53944
BTCEUR,20260605,045700,53942,53942,53906,53935
BTCEUR,20260605,045800,53938,53966,53938,53947
BTCEUR,20260605,045900,53945,53945,53873,53882
BTCEUR,20260605,050000,53880,53896,53875,53889
BTCEUR,20260605,050100,53891,53910,53878,53896
BTCEUR,20260605,050200,53898,53898,53798,53798
BTCEUR,20260605,050300,53794,53802,53776,53778
BTCEUR,20260605,050400,53785,53878,53785,53838
BTCEUR,20260605,050500,53839,53861,53818,53861
BTCEUR,20260605,050600,53862,53862,53750,53772
BTCEUR,20260605,050700,53779,53816,53719,53719
BTCEUR,20260605,050800,53706,53748,53694,53710
BTCEUR,20260605,050900,53702,53736,53680,53680
BTCEUR,20260605,051000,53684,53718,53684,53696
BTCEUR,20260605,051100,53699,53715,53692,53699
BTCEUR,20260605,051200,53704,53707,53656,53679
BTCEUR,20260605,051300,53678,53692,53668,53690
BTCEUR,20260605,051400,53693,53723,53673,53685
BTCEUR,20260605,051500,53688,53702,53676,53684
BTCEUR,20260605,051600,53686,53750,53686,53750
BTCEUR,20260605,051700,53752,53854,53752,53843
BTCEUR,20260605,051800,53842,53927,53842,53922
BTCEUR,20260605,051900,53934,54044,53934,54036
BTCEUR,20260605,052000,54026,54058,53998,54046
BTCEUR,20260605,052100,54039,54039,53930,53930
BTCEUR,20260605,052200,53920,53927,53878,53880
BTCEUR,20260605,052300,53870,53870,53832,53860
BTCEUR,20260605,052400,53862,53956,53862,53930
BTCEUR,20260605,052500,53924,53924,53890,53921
BTCEUR,20260605,052600,53923,53934,53894,53902
BTCEUR,20260605,052700,53906,53910,53852,53858
BTCEUR,20260605,052800,53860,53882,53853,53872
BTCEUR,20260605,052900,53864,53864,53823,53823
BTCEUR,20260605,053000,53830,53869,53830,53865
BTCEUR,20260605,053100,53867,53992,53867,53992
BTCEUR,20260605,053200,53982,54074,53980,54059
BTCEUR,20260605,053300,54054,54110,54054,54104
BTCEUR,20260605,053400,54103,54103,54040,54046
BTCEUR,20260605,053500,54047,54072,54045,54070
BTCEUR,20260605,053600,54069,54069,53996,54009
BTCEUR,20260605,053700,54017,54023,53980,53980
BTCEUR,20260605,053800,53979,53996,53922,53922
BTCEUR,20260605,053900,53923,53940,53923,53927
BTCEUR,20260605,054000,53924,53978,53924,53978
BTCEUR,20260605,054100,53981,54017,53972,53972
BTCEUR,20260605,054200,53970,53970,53907,53910
BTCEUR,20260605,054300,53914,53918,53880,53883
BTCEUR,20260605,054400,53889,53898,53868,53892
BTCEUR,20260605,054500,53895,53934,53895,53934
BTCEUR,20260605,054600,53933,53992,53928,53992
BTCEUR,20260605,054700,53996,54036,53988,54036
BTCEUR,20260605,054800,54040,54054,54020,54042
BTCEUR,20260605,054900,54046,54060,54036,54038
BTCEUR,20260605,055000,54034,54052,54034,54044
BTCEUR,20260605,055100,54048,54087,54022,54024
BTCEUR,20260605,055200,54030,54058,54030,54034
BTCEUR,20260605,055300,54037,54044,54028,54028
BTCEUR,20260605,055400,54023,54026,53965,53965
BTCEUR,20260605,055500,53959,54016,53959,54016
BTCEUR,20260605,055600,54010,54041,53998,54041
BTCEUR,20260605,055700,54046,54056,54036,54036
BTCEUR,20260605,055800,54038,54048,54028,54028
BTCEUR,20260605,055900,54024,54024,53968,53968
BTCEUR,20260605,060000,53970,53971,53956,53971
BTCEUR,20260605,060100,53978,53996,53962,53962
BTCEUR,20260605,060200,53954,53958,53917,53930
BTCEUR,20260605,060300,53918,53928,53881,53881
BTCEUR,20260605,060400,53876,53876,53840,53841
BTCEUR,20260605,060500,53843,53924,53798,53909
BTCEUR,20260605,060600,53904,53904,53871,53904
BTCEUR,20260605,060700,53910,54074,53910,54052
BTCEUR,20260605,060800,54056,54159,54056,54146
BTCEUR,20260605,060900,54149,54182,54116,54116
BTCEUR,20260605,061000,54112,54146,54092,54138
BTCEUR,20260605,061100,54146,54148,54118,54122
BTCEUR,20260605,061200,54112,54112,54026,54074
BTCEUR,20260605,061300,54076,54134,54061,54061
BTCEUR,20260605,061400,54064,54081,54060,54066
BTCEUR,20260605,061500,54064,54092,54058,54092
BTCEUR,20260605,061600,54094,54104,54088,54090
BTCEUR,20260605,061700,54078,54081,54018,54018
BTCEUR,20260605,061800,54014,54040,54008,54010
BTCEUR,20260605,061900,54006,54006,53922,53978
BTCEUR,20260605,062000,53974,53977,53946,53946
BTCEUR,20260605,062100,53951,53954,53927,53954
BTCEUR,20260605,062200,53955,53984,53955,53978
BTCEUR,20260605,062300,53984,54038,53984,53988
BTCEUR,20260605,062400,53991,54032,53991,54032
BTCEUR,20260605,062500,54030,54063,54030,54052
BTCEUR,20260605,062600,54054,54212,54054,54212
BTCEUR,20260605,062700,54236,54386,54236,54378
BTCEUR,20260605,062800,54374,54378,54326,54326
BTCEUR,20260605,062900,54332,54394,54332,54394
BTCEUR,20260605,063000,54396,54398,54390,54396
BTCEUR,20260605,063100,54405,54416,54272,54282
BTCEUR,20260605,063200,54279,54279,54244,54253
BTCEUR,20260605,063300,54248,54304,54248,54291
BTCEUR,20260605,063400,54294,54308,54290,54290
BTCEUR,20260605,063500,54276,54292,54266,54292
BTCEUR,20260605,063600,54298,54318,54292,54318
BTCEUR,20260605,063700,54340,54384,54313,54313
BTCEUR,20260605,063800,54310,54345,54293,54337
BTCEUR,20260605,063900,54336,54344,54312,54344
BTCEUR,20260605,064000,54345,54345,54284,54300
BTCEUR,20260605,064100,54304,54310,54270,54292
BTCEUR,20260605,064200,54297,54304,54281,54289
BTCEUR,20260605,064300,54280,54280,54239,54242
BTCEUR,20260605,064400,54246,54246,54210,54211
BTCEUR,20260605,064500,54214,54226,54214,54223
BTCEUR,20260605,064600,54230,54270,54230,54270
BTCEUR,20260605,064700,54272,54272,54150,54150
BTCEUR,20260605,064800,54144,54144,54107,54125
BTCEUR,20260605,064900,54126,54136,54102,54102
BTCEUR,20260605,065000,54096,54162,54096,54162
BTCEUR,20260605,065100,54185,54321,54185,54321
BTCEUR,20260605,065200,54322,54344,54298,54312
BTCEUR,20260605,065300,54318,54352,54318,54352
BTCEUR,20260605,065400,54360,54366,54331,54344
BTCEUR,20260605,065500,54356,54480,54356,54480
BTCEUR,20260605,065600,54486,54486,54418,54418
BTCEUR,20260605,065700,54420,54444,54400,54417
BTCEUR,20260605,065800,54406,54420,54397,54420
BTCEUR,20260605,065900,54422,54508,54422,54508
BTCEUR,20260605,070000,54535,54751,54535,54726
BTCEUR,20260605,070100,54736,54794,54671,54671
BTCEUR,20260605,070200,54652,54658,54607,54658
BTCEUR,20260605,070300,54668,54672,54634,54652
BTCEUR,20260605,070400,54650,54650,54569,54582
BTCEUR,20260605,070500,54592,54600,54572,54572
BTCEUR,20260605,070600,54573,54650,54564,54650
BTCEUR,20260605,070700,54651,54671,54622,54627
BTCEUR,20260605,070800,54632,54656,54628,54628
BTCEUR,20260605,070900,54629,54634,54566,54566
BTCEUR,20260605,071000,54562,54566,54534,54558
BTCEUR,20260605,071100,54556,54602,54555,54602
BTCEUR,20260605,071200,54606,54622,54600,54600
BTCEUR,20260605,071300,54598,54598,54544,54546
BTCEUR,20260605,071400,54544,54544,54519,54519
BTCEUR,20260605,071500,54518,54550,54514,54548
BTCEUR,20260605,071600,54547,54568,54542,54542
BTCEUR,20260605,071700,54533,54533,54472,54480
BTCEUR,20260605,071800,54484,54503,54484,54486
BTCEUR,20260605,071900,54481,54493,54462,54480
BTCEUR,20260605,072000,54486,54510,54486,54498
BTCEUR,20260605,072100,54502,54528,54502,54528
BTCEUR,20260605,072200,54529,54650,54529,54592
BTCEUR,20260605,072300,54590,54590,54526,54532
BTCEUR,20260605,072400,54537,54580,54537,54560
BTCEUR,20260605,072500,54566,54566,54534,54542
BTCEUR,20260605,072600,54545,54586,54536,54582
BTCEUR,20260605,072700,54583,54602,54576,54592
BTCEUR,20260605,072800,54598,54688,54598,54684
BTCEUR,20260605,072900,54677,54680,54655,54655
BTCEUR,20260605,073000,54646,54648,54622,54648
BTCEUR,20260605,073100,54651,54676,54651,54668
BTCEUR,20260605,073200,54663,54678,54639,54639
BTCEUR,20260605,073300,54632,54632,54588,54601
BTCEUR,20260605,073400,54600,54627,54539,54539
BTCEUR,20260605,073500,54528,54536,54495,54495
BTCEUR,20260605,073600,54492,54498,54430,54430
BTCEUR,20260605,073700,54416,54440,54376,54440
BTCEUR,20260605,073800,54428,54428,54308,54327
BTCEUR,20260605,073900,54319,54328,54292,54321
BTCEUR,20260605,074000,54322,54360,54318,54348
BTCEUR,20260605,074100,54347,54384,54342,54376
BTCEUR,20260605,074200,54360,54360,54222,54226
BTCEUR,20260605,074300,54231,54231,54190,54219
BTCEUR,20260605,074400,54222,54233,54156,54156
BTCEUR,20260605,074500,54155,54156,54112,54114
BTCEUR,20260605,074600,54116,54142,54036,54036
BTCEUR,20260605,074700,54032,54048,53985,53985
BTCEUR,20260605,074800,53976,53980,53890,53954
BTCEUR,20260605,074900,53957,54068,53957,54032
BTCEUR,20260605,075000,54030,54050,54016,54016
BTCEUR,20260605,075100,54012,54070,54005,54070
BTCEUR,20260605,075200,54068,54099,54060,54099
BTCEUR,20260605,075300,54114,54172,54114,54122
BTCEUR,20260605,075400,54103,54103,53974,53976
BTCEUR,20260605,075500,53984,54033,53950,53963
BTCEUR,20260605,075600,53961,54002,53914,53914
BTCEUR,20260605,075700,53919,53950,53884,53890
BTCEUR,20260605,075800,53893,53930,53794,53812
BTCEUR,20260605,075900,53789,53789,53704,53704
BTCEUR,20260605,080000,53698,53698,53596,53636
BTCEUR,20260605,080100,53638,53638,53567,53575
BTCEUR,20260605,080200,53572,53728,53538,53716
BTCEUR,20260605,080300,53704,53746,53602,53602
BTCEUR,20260605,080400,53586,53586,53408,53408
BTCEUR,20260605,080500,53396,53556,53396,53518
BTCEUR,20260605,080600,53516,53708,53516,53676
BTCEUR,20260605,080700,53666,53846,53652,53824
BTCEUR,20260605,080800,53832,53880,53826,53868
BTCEUR,20260605,080900,53866,53900,53839,53846
BTCEUR,20260605,081000,53850,53866,53765,53765
BTCEUR,20260605,081100,53756,53767,53726,53767
BTCEUR,20260605,081200,53762,53814,53704,53704
BTCEUR,20260605,081300,53714,53741,53628,53628
BTCEUR,20260605,081400,53623,53628,53520,53524
BTCEUR,20260605,081500,53522,53522,53439,53439
BTCEUR,20260605,081600,53434,53546,53404,53404
BTCEUR,20260605,081700,53390,53404,53338,53338
BTCEUR,20260605,081800,53330,53346,53278,53325
BTCEUR,20260605,081900,53344,53406,53256,53272
BTCEUR,20260605,082000,53276,53276,53210,53213
BTCEUR,20260605,082100,53216,53296,53128,53134
BTCEUR,20260605,082200,53106,53106,52965,52976
BTCEUR,20260605,082300,52969,52969,52840,52849
BTCEUR,20260605,082400,52827,52956,52741,52910
BTCEUR,20260605,082500,52873,52892,52628,52862
BTCEUR,20260605,082600,52876,52964,52854,52887
BTCEUR,20260605,082700,52856,52981,52856,52899
BTCEUR,20260605,082800,52894,53126,52894,53080
BTCEUR,20260605,082900,53077,53142,53077,53108
BTCEUR,20260605,083000,53104,53104,52984,53058
BTCEUR,20260605,083100,53059,53164,53059,53101
BTCEUR,20260605,083200,53080,53179,53070,53179
BTCEUR,20260605,083300,53194,53286,53193,53249
BTCEUR,20260605,083400,53248,53329,53205,53317
BTCEUR,20260605,083500,53312,53312,53102,53102
BTCEUR,20260605,083600,53088,53109,53064,53109
BTCEUR,20260605,083700,53126,53265,53126,53242
BTCEUR,20260605,083800,53250,53250,53091,53091
BTCEUR,20260605,083900,53086,53170,53086,53150
BTCEUR,20260605,084000,53154,53256,53152,53152
BTCEUR,20260605,084100,53160,53216,53160,53213
BTCEUR,20260605,084200,53210,53236,53169,53194
BTCEUR,20260605,084300,53199,53230,53166,53178
BTCEUR,20260605,084400,53167,53249,53090,53249
BTCEUR,20260605,084500,53250,53477,53250,53449
BTCEUR,20260605,084600,53452,53480,53347,53347
BTCEUR,20260605,084700,53348,53348,53231,53246
BTCEUR,20260605,084800,53270,53324,53258,53324
BTCEUR,20260605,084900,53334,53395,53334,53342
BTCEUR,20260605,085000,53326,53326,53224,53236
BTCEUR,20260605,085100,53232,53232,53155,53190
BTCEUR,20260605,085200,53209,53285,53209,53238
BTCEUR,20260605,085300,53219,53219,53176,53206
BTCEUR,20260605,085400,53208,53286,53195,53283
BTCEUR,20260605,085500,53297,53344,53297,53303
BTCEUR,20260605,085600,53310,53358,53310,53327
BTCEUR,20260605,085700,53322,53326,53269,53269
BTCEUR,20260605,085800,53263,53304,53262,53300
BTCEUR,20260605,085900,53304,53331,53230,53248
BTCEUR,20260605,090000,53257,53265,53227,53265
BTCEUR,20260605,090100,53268,53298,53232,53235
BTCEUR,20260605,090200,53240,53241,53096,53096
BTCEUR,20260605,090300,53106,53112,53016,53044
BTCEUR,20260605,090400,53035,53108,52992,53108
BTCEUR,20260605,090500,53116,53116,53032,53074
BTCEUR,20260605,090600,53070,53070,53006,53010
BTCEUR,20260605,090700,53003,53010,52878,52879
BTCEUR,20260605,090800,52883,52924,52830,52922
BTCEUR,20260605,090900,52923,53028,52920,52960
BTCEUR,20260605,091000,52951,52985,52938,52942
BTCEUR,20260605,091100,52928,53014,52872,52872
BTCEUR,20260605,091200,52880,52890,52839,52848
BTCEUR,20260605,091300,52828,52916,52774,52916
BTCEUR,20260605,091400,52931,52938,52882,52908
BTCEUR,20260605,091500,52904,52912,52860,52886
BTCEUR,20260605,091600,52884,52978,52884,52956
BTCEUR,20260605,091700,52954,53042,52954,53042
BTCEUR,20260605,091800,53046,53046,52947,53030
BTCEUR,20260605,091900,53037,53105,53016,53018
BTCEUR,20260605,092000,53014,53060,52998,53031
BTCEUR,20260605,092100,53020,53033,52975,53004
BTCEUR,20260605,092200,52996,53102,52992,53091
BTCEUR,20260605,092300,53106,53121,53096,53102
BTCEUR,20260605,092400,53106,53212,53106,53212
BTCEUR,20260605,092500,53227,53272,53146,53146
BTCEUR,20260605,092600,53145,53200,53112,53198
BTCEUR,20260605,092700,53190,53358,53184,53352
BTCEUR,20260605,092800,53358,53496,53358,53496
BTCEUR,20260605,092900,53498,53568,53498,53501
BTCEUR,20260605,093000,53495,53507,53456,53506
BTCEUR,20260605,093100,53502,53640,53480,53622
BTCEUR,20260605,093200,53603,53603,53454,53460
BTCEUR,20260605,093300,53456,53574,53454,53574
BTCEUR,20260605,093400,53576,53688,53552,53680
BTCEUR,20260605,093500,53692,53694,53649,53658
BTCEUR,20260605,093600,53655,53706,53653,53706
BTCEUR,20260605,093700,53718,53840,53710,53716
BTCEUR,20260605,093800,53724,53944,53724,53944
BTCEUR,20260605,093900,53946,53950,53911,53948
BTCEUR,20260605,094000,53943,53960,53860,53960
BTCEUR,20260605,094100,53942,53942,53854,53907
BTCEUR,20260605,094200,53922,54002,53922,54002
BTCEUR,20260605,094300,54015,54036,53976,54006
BTCEUR,20260605,094400,54002,54010,53979,54010
BTCEUR,20260605,094500,54013,54024,53949,54024
BTCEUR,20260605,094600,54026,54044,54000,54036
BTCEUR,20260605,094700,54040,54108,53964,53964
BTCEUR,20260605,094800,53954,54026,53950,54025
BTCEUR,20260605,094900,54033,54078,54033,54064
BTCEUR,20260605,095000,54063,54064,54000,54014
BTCEUR,20260605,095100,54003,54008,53955,53986
BTCEUR,20260605,095200,53972,54070,53970,54069
BTCEUR,20260605,095300,54064,54102,54040,54064
BTCEUR,20260605,095400,54062,54062,53980,54016
BTCEUR,20260605,095500,54014,54080,54014,54046
BTCEUR,20260605,095600,54056,54068,53988,53998
BTCEUR,20260605,095700,54002,54046,54000,54036
BTCEUR,20260605,095800,54020,54079,54000,54079
BTCEUR,20260605,095900,54088,54120,54073,54120
BTCEUR,20260605,100000,54121,54209,54120,54209
BTCEUR,20260605,100100,54226,54232,54176,54196
BTCEUR,20260605,100200,54203,54214,54162,54162
BTCEUR,20260605,100300,54161,54168,54098,54101
BTCEUR,20260605,100400,54097,54110,54070,54086
BTCEUR,20260605,100500,54079,54079,54010,54010
BTCEUR,20260605,100600,54008,54010,53968,54010
BTCEUR,20260605,100700,54016,54092,54016,54068
BTCEUR,20260605,100800,54061,54061,53984,54002
BTCEUR,20260605,100900,54004,54006,53917,53917
BTCEUR,20260605,101000,53912,53936,53895,53900
BTCEUR,20260605,101100,53902,53938,53886,53886
BTCEUR,20260605,101200,53876,53905,53871,53905
BTCEUR,20260605,101300,53914,53916,53896,53913
BTCEUR,20260605,101400,53914,53931,53914,53922
BTCEUR,20260605,101500,53926,53938,53905,53938
BTCEUR,20260605,101600,53936,53936,53833,53833
BTCEUR,20260605,101700,53826,53890,53788,53890
BTCEUR,20260605,101800,53882,53882,53776,53779
BTCEUR,20260605,101900,53769,53804,53760,53804
BTCEUR,20260605,102000,53803,53808,53778,53800
BTCEUR,20260605,102100,53798,53826,53780,53811
BTCEUR,20260605,102200,53812,53849,53786,53849
BTCEUR,20260605,102300,53854,53906,53840,53840
BTCEUR,20260605,102400,53849,53878,53844,53865
BTCEUR,20260605,102500,53866,53878,53840,53858
BTCEUR,20260605,102600,53857,53871,53840,53841
BTCEUR,20260605,102700,53844,53858,53839,53858
BTCEUR,20260605,102800,53860,53990,53860,53974
BTCEUR,20260605,102900,53980,53980,53920,53932
BTCEUR,20260605,103000,53944,53984,53942,53945
BTCEUR,20260605,103100,53946,53962,53893,53934
BTCEUR,20260605,103200,53936,54015,53932,54015
BTCEUR,20260605,103300,54014,54023,53956,53956
BTCEUR,20260605,103400,53943,53943,53862,53874
BTCEUR,20260605,103500,53872,53878,53850,53861
BTCEUR,20260605,103600,53858,53891,53850,53882
BTCEUR,20260605,103700,53879,53881,53816,53816
BTCEUR,20260605,103800,53810,53810,53754,53772
BTCEUR,20260605,103900,53768,53782,53718,53718
BTCEUR,20260605,104000,53714,53739,53700,53702
BTCEUR,20260605,104100,53698,53732,53694,53732
BTCEUR,20260605,104200,53734,53812,53734,53812
BTCEUR,20260605,104300,53822,53849,53812,53812
BTCEUR,20260605,104400,53809,53809,53749,53749
BTCEUR,20260605,104500,53750,53750,53730,53730
BTCEUR,20260605,104600,53720,53720,53688,53706
BTCEUR,20260605,104700,53700,53700,53672,53680
BTCEUR,20260605,104800,53684,53712,53684,53712
BTCEUR,20260605,104900,53715,53776,53715,53752
BTCEUR,20260605,105000,53749,53766,53747,53764
BTCEUR,20260605,105100,53762,53762,53714,53714
BTCEUR,20260605,105200,53710,53710,53694,53694
BTCEUR,20260605,105300,53684,53684,53637,53660
BTCEUR,20260605,105400,53656,53656,53592,53595
BTCEUR,20260605,105500,53594,53648,53588,53644
BTCEUR,20260605,105600,53622,53622,53510,53522
BTCEUR,20260605,105700,53526,53637,53526,53637
BTCEUR,20260605,105800,53642,53666,53620,53634
BTCEUR,20260605,105900,53632,53647,53627,53644
BTCEUR,20260605,110000,53646,53652,53640,53642
BTCEUR,20260605,110100,53641,53720,53641,53679
BTCEUR,20260605,110200,53684,53702,53684,53702
BTCEUR,20260605,110300,53706,53808,53706,53798
BTCEUR,20260605,110400,53792,53800,53738,53755
BTCEUR,20260605,110500,53754,53782,53682,53717
BTCEUR,20260605,110600,53720,53733,53694,53733
BTCEUR,20260605,110700,53738,53788,53738,53788
BTCEUR,20260605,110800,53789,53831,53782,53831
BTCEUR,20260605,110900,53833,53833,53746,53794
BTCEUR,20260605,111000,53796,53902,53796,53875
BTCEUR,20260605,111100,53877,53902,53877,53902
BTCEUR,20260605,111200,53904,53912,53880,53880
BTCEUR,20260605,111300,53877,53877,53819,53819
BTCEUR,20260605,111400,53805,54078,53798,54078
BTCEUR,20260605,111500,54084,54128,54068,54128
BTCEUR,20260605,111600,54138,54288,54138,54187
BTCEUR,20260605,111700,54189,54206,54100,54206
BTCEUR,20260605,111800,54208,54228,54090,54090
BTCEUR,20260605,111900,54091,54117,54056,54117
BTCEUR,20260605,112000,54115,54152,54075,54075
BTCEUR,20260605,112100,54064,54078,54018,54058
BTCEUR,20260605,112200,54072,54110,54071,54071
BTCEUR,20260605,112300,54072,54112,54026,54112
BTCEUR,20260605,112400,54114,54146,54114,54130
BTCEUR,20260605,112500,54134,54138,54113,54114
BTCEUR,20260605,112600,54118,54192,54118,54141
BTCEUR,20260605,112700,54142,54144,54102,54142
BTCEUR,20260605,112800,54146,54164,54109,54126
BTCEUR,20260605,112900,54142,54211,54142,54200
BTCEUR,20260605,113000,54198,54212,54188,54204
BTCEUR,20260605,113100,54200,54204,54128,54130
BTCEUR,20260605,113200,54132,54156,54053,54053
BTCEUR,20260605,113300,54051,54130,54051,54095
BTCEUR,20260605,113400,54092,54122,54084,54120
BTCEUR,20260605,113500,54116,54131,54084,54118
BTCEUR,20260605,113600,54127,54152,54102,54102
BTCEUR,20260605,113700,54098,54098,54072,54078
BTCEUR,20260605,113800,54076,54076,54029,54065
BTCEUR,20260605,113900,54057,54074,54010,54026
BTCEUR,20260605,114000,54022,54022,53938,53940
BTCEUR,20260605,114100,53942,53942,53922,53924
BTCEUR,20260605,114200,53928,53966,53926,53926
BTCEUR,20260605,114300,53919,53966,53913,53964
BTCEUR,20260605,114400,53962,53962,53921,53948
BTCEUR,20260605,114500,53944,53950,53930,53950
BTCEUR,20260605,114600,53952,54001,53952,54001
BTCEUR,20260605,114700,54002,54034,54000,54018
BTCEUR,20260605,114800,54017,54017,53984,53997
BTCEUR,20260605,114900,53998,54002,53966,53992
BTCEUR,20260605,115000,54004,54004,53976,53978
BTCEUR,20260605,115100,53968,53987,53942,53987
BTCEUR,20260605,115200,53996,54046,53996,54046
BTCEUR,20260605,115300,54058,54093,54050,54050
BTCEUR,20260605,115400,54049,54049,53975,53975
BTCEUR,20260605,115500,53974,53994,53974,53985
BTCEUR,20260605,115600,53986,54020,53983,53996
BTCEUR,20260605,115700,53989,53989,53966,53974
BTCEUR,20260605,115800,53976,53986,53971,53980
BTCEUR,20260605,115900,53976,53976,53944,53951
BTCEUR,20260605,120000,53956,53987,53950,53981
BTCEUR,20260605,120100,53984,54038,53980,54038
BTCEUR,20260605,120200,54040,54041,54004,54006
BTCEUR,20260605,120300,54009,54034,53926,53926
BTCEUR,20260605,120400,53929,53988,53929,53974
BTCEUR,20260605,120500,53968,53968,53936,53962
BTCEUR,20260605,120600,53956,53956,53882,53892
BTCEUR,20260605,120700,53890,53890,53836,53838
BTCEUR,20260605,120800,53839,53853,53824,53824
BTCEUR,20260605,120900,53822,53864,53822,53863
BTCEUR,20260605,121000,53862,53886,53854,53864
BTCEUR,20260605,121100,53847,53852,53810,53814
BTCEUR,20260605,121200,53815,53906,53812,53900
BTCEUR,20260605,121300,53886,53890,53858,53877
BTCEUR,20260605,121400,53875,53923,53875,53899
BTCEUR,20260605,121500,53898,53898,53878,53880
BTCEUR,20260605,121600,53881,53881,53846,53847
BTCEUR,20260605,121700,53836,53836,53788,53788
BTCEUR,20260605,121800,53784,53784,53762,53772
BTCEUR,20260605,121900,53768,53770,53735,53744
BTCEUR,20260605,122000,53746,53748,53722,53723
BTCEUR,20260605,122100,53726,53747,53724,53747
BTCEUR,20260605,122200,53748,53778,53748,53772
BTCEUR,20260605,122300,53773,53774,53752,53754
BTCEUR,20260605,122400,53757,53763,53686,53701
BTCEUR,20260605,122500,53704,53718,53704,53711
BTCEUR,20260605,122600,53706,53750,53706,53746
BTCEUR,20260605,122700,53741,53741,53706,53706
BTCEUR,20260605,122800,53710,53722,53702,53722
BTCEUR,20260605,122900,53724,53724,53708,53710
BTCEUR,20260605,123000,53708,53756,53708,53734
BTCEUR,20260605,123100,53732,53772,53732,53772
BTCEUR,20260605,123200,53776,53776,53731,53746
BTCEUR,20260605,123300,53735,53761,53718,53761
BTCEUR,20260605,123400,53760,53772,53718,53734
BTCEUR,20260605,123500,53735,53735,53719,53719
BTCEUR,20260605,123600,53714,53722,53685,53686
BTCEUR,20260605,123700,53688,53698,53614,53622
BTCEUR,20260605,123800,53618,53628,53602,53616
BTCEUR,20260605,123900,53617,53619,53566,53572
BTCEUR,20260605,124000,53574,53598,53556,53556
BTCEUR,20260605,124100,53560,53596,53560,53595
BTCEUR,20260605,124200,53596,53601,53588,53588
BTCEUR,20260605,124300,53584,53614,53582,53614
BTCEUR,20260605,124400,53613,53698,53613,53698
BTCEUR,20260605,124500,53704,53834,53704,53828
BTCEUR,20260605,124600,53820,53820,53738,53756
BTCEUR,20260605,124700,53754,53774,53743,53774
BTCEUR,20260605,124800,53780,53785,53757,53757
BTCEUR,20260605,124900,53754,53754,53713,53713
BTCEUR,20260605,125000,53708,53746,53708,53746
BTCEUR,20260605,125100,53751,53765,53751,53752
BTCEUR,20260605,125200,53750,53750,53718,53732
BTCEUR,20260605,125300,53730,53730,53638,53642
BTCEUR,20260605,125400,53645,53683,53634,53683
BTCEUR,20260605,125500,53685,53694,53672,53694
BTCEUR,20260605,125600,53701,53708,53671,53673
BTCEUR,20260605,125700,53675,53680,53673,53673
BTCEUR,20260605,125800,53678,53702,53678,53698
BTCEUR,20260605,125900,53696,53716,53694,53705
BTCEUR,20260605,130000,53704,53718,53703,53704
BTCEUR,20260605,130100,53703,53703,53652,53652
BTCEUR,20260605,130200,53648,53648,53592,53596
BTCEUR,20260605,130300,53598,53622,53590,53620
BTCEUR,20260605,130400,53622,53624,53564,53564
BTCEUR,20260605,130500,53561,53580,53556,53580
BTCEUR,20260605,130600,53586,53660,53586,53610
BTCEUR,20260605,130700,53599,53634,53596,53608
BTCEUR,20260605,130800,53601,53628,53589,53624
BTCEUR,20260605,130900,53617,53617,53564,53564
BTCEUR,20260605,131000,53558,53558,53529,53542
BTCEUR,20260605,131100,53538,53538,53482,53534
BTCEUR,20260605,131200,53526,53564,53503,53564
BTCEUR,20260605,131300,53571,53574,53544,53550
BTCEUR,20260605,131400,53548,53548,53531,53531
BTCEUR,20260605,131500,53526,53543,53526,53538
BTCEUR,20260605,131600,53536,53536,53474,53474
BTCEUR,20260605,131700,53473,53548,53472,53548
BTCEUR,20260605,131800,53550,53610,53550,53608
BTCEUR,20260605,131900,53605,53658,53605,53649
BTCEUR,20260605,132000,53650,53683,53650,53674
BTCEUR,20260605,132100,53676,53678,53650,53672
BTCEUR,20260605,132200,53686,53704,53674,53684
BTCEUR,20260605,132300,53681,53768,53673,53763
BTCEUR,20260605,132400,53765,53785,53724,53728
BTCEUR,20260605,132500,53720,53720,53537,53545
BTCEUR,20260605,132600,53544,53587,53544,53578
BTCEUR,20260605,132700,53580,53602,53550,53602
BTCEUR,20260605,132800,53600,53638,53599,53628
BTCEUR,20260605,132900,53627,53668,53627,53646
BTCEUR,20260605,133000,53644,53654,53640,53643
BTCEUR,20260605,133100,53644,53690,53644,53690
BTCEUR,20260605,133200,53686,53686,53575,53575
BTCEUR,20260605,133300,53568,53568,53500,53517
BTCEUR,20260605,133400,53524,53556,53504,53556
BTCEUR,20260605,133500,53558,53578,53557,53562
BTCEUR,20260605,133600,53552,53568,53546,53564
BTCEUR,20260605,133700,53563,53566,53518,53521
BTCEUR,20260605,133800,53522,53522,53488,53498
BTCEUR,20260605,133900,53499,53521,53490,53507
BTCEUR,20260605,134000,53510,53514,53489,53514
BTCEUR,20260605,134100,53515,53516,53448,53466
BTCEUR,20260605,134200,53471,53471,53443,53450
BTCEUR,20260605,134300,53453,53466,53434,53444
BTCEUR,20260605,134400,53442,53442,53414,53414
BTCEUR,20260605,134500,53410,53410,53368,53368
BTCEUR,20260605,134600,53356,53364,53280,53283
BTCEUR,20260605,134700,53284,53428,53284,53428
BTCEUR,20260605,134800,53426,53428,53398,53404
BTCEUR,20260605,134900,53399,53459,53397,53459
BTCEUR,20260605,135000,53465,53465,53386,53432
BTCEUR,20260605,135100,53426,53436,53416,53434
BTCEUR,20260605,135200,53440,53440,53385,53421
BTCEUR,20260605,135300,53422,53439,53367,53378
BTCEUR,20260605,135400,53372,53372,53325,53340
BTCEUR,20260605,135500,53334,53334,53242,53258
BTCEUR,20260605,135600,53246,53280,53243,53280
BTCEUR,20260605,135700,53286,53312,53286,53296
BTCEUR,20260605,135800,53294,53300,53265,53270
BTCEUR,20260605,135900,53272,53293,53269,53284
BTCEUR,20260605,140000,53272,53272,53218,53218
BTCEUR,20260605,140100,53206,53206,53154,53169
BTCEUR,20260605,140200,53180,53184,53017,53017
BTCEUR,20260605,140300,53020,53076,53003,53050
BTCEUR,20260605,140400,53063,53116,52976,52976
BTCEUR,20260605,140500,52974,52978,52943,52948
BTCEUR,20260605,140600,52954,53071,52954,53071
BTCEUR,20260605,140700,53080,53320,53080,53320
BTCEUR,20260605,140800,53338,53398,53338,53343
BTCEUR,20260605,140900,53346,53372,53316,53316
BTCEUR,20260605,141000,53301,53310,53274,53276
BTCEUR,20260605,141100,53280,53388,53269,53388
BTCEUR,20260605,141200,53394,53466,53385,53385
BTCEUR,20260605,141300,53364,53364,53324,53349
BTCEUR,20260605,141400,53348,53405,53346,53388
BTCEUR,20260605,141500,53390,53396,53368,53372
BTCEUR,20260605,141600,53378,53442,53378,53440
BTCEUR,20260605,141700,53450,53450,53396,53426
BTCEUR,20260605,141800,53440,53476,53429,53460
BTCEUR,20260605,141900,53465,53520,53461,53514
BTCEUR,20260605,142000,53524,53560,53524,53544
BTCEUR,20260605,142100,53541,53541,53445,53448
BTCEUR,20260605,142200,53452,53455,53426,53438
BTCEUR,20260605,142300,53436,53464,53394,53464
BTCEUR,20260605,142400,53471,53527,53471,53527
BTCEUR,20260605,142500,53534,53618,53532,53600
BTCEUR,20260605,142600,53594,53594,53488,53504
BTCEUR,20260605,142700,53502,53518,53490,53514
BTCEUR,20260605,142800,53512,53512,53459,53469
BTCEUR,20260605,142900,53456,53458,53413,53433
BTCEUR,20260605,143000,53432,53464,53410,53456
BTCEUR,20260605,143100,53445,53621,53419,53419
BTCEUR,20260605,143200,53410,53410,53182,53248
BTCEUR,20260605,143300,53237,53332,53190,53327
BTCEUR,20260605,143400,53315,53324,53222,53236
BTCEUR,20260605,143500,53259,53284,53152,53154
BTCEUR,20260605,143600,53150,53150,53100,53100
BTCEUR,20260605,143700,53096,53180,53056,53180
BTCEUR,20260605,143800,53188,53336,53188,53332
BTCEUR,20260605,143900,53364,53392,53322,53342
BTCEUR,20260605,144000,53357,53426,53306,53312
BTCEUR,20260605,144100,53315,53319,53237,53270
BTCEUR,20260605,144200,53277,53390,53277,53368
BTCEUR,20260605,144300,53361,53361,53294,53311
BTCEUR,20260605,144400,53308,53431,53297,53431
BTCEUR,20260605,144500,53426,53426,53346,53370
BTCEUR,20260605,144600,53372,53465,53372,53433
BTCEUR,20260605,144700,53420,53420,53308,53362
BTCEUR,20260605,144800,53360,53380,53314,53335
BTCEUR,20260605,144900,53328,53408,53324,53378
BTCEUR,20260605,145000,53388,53418,53376,53376
BTCEUR,20260605,145100,53378,53390,53346,53352
BTCEUR,20260605,145200,53338,53350,53306,53340
BTCEUR,20260605,145300,53345,53422,53345,53410
BTCEUR,20260605,145400,53409,53476,53389,53392
BTCEUR,20260605,145500,53396,53398,53368,53383
BTCEUR,20260605,145600,53380,53422,53350,53422
BTCEUR,20260605,145700,53426,53455,53396,53440
BTCEUR,20260605,145800,53438,53468,53418,53418
BTCEUR,20260605,145900,53408,53437,53392,53432
BTCEUR,20260605,150000,53429,53456,53419,53450
BTCEUR,20260605,150100,53451,53514,53451,53514
BTCEUR,20260605,150200,53518,53522,53467,53492
BTCEUR,20260605,150300,53491,53501,53406,53406
BTCEUR,20260605,150400,53405,53520,53405,53518
BTCEUR,20260605,150500,53514,53534,53468,53528
BTCEUR,20260605,150600,53522,53594,53499,53505
BTCEUR,20260605,150700,53512,53516,53441,53506
BTCEUR,20260605,150800,53502,53510,53486,53498
BTCEUR,20260605,150900,53494,53504,53432,53436
BTCEUR,20260605,151000,53430,53440,53398,53413
BTCEUR,20260605,151100,53422,53472,53416,53430
BTCEUR,20260605,151200,53432,53432,53378,53415
BTCEUR,20260605,151300,53424,53480,53409,53411
BTCEUR,20260605,151400,53406,53476,53406,53476
BTCEUR,20260605,151500,53489,53497,53425,53425
BTCEUR,20260605,151600,53426,53432,53384,53394
BTCEUR,20260605,151700,53393,53402,53362,53392
BTCEUR,20260605,151800,53395,53456,53378,53446
BTCEUR,20260605,151900,53444,53506,53444,53506
BTCEUR,20260605,152000,53516,53531,53500,53500
BTCEUR,20260605,152100,53501,53694,53501,53694
BTCEUR,20260605,152200,53693,53693,53618,53654
BTCEUR,20260605,152300,53647,53647,53584,53626
BTCEUR,20260605,152400,53628,53628,53542,53556
BTCEUR,20260605,152500,53554,53606,53554,53574
BTCEUR,20260605,152600,53580,53664,53565,53658
BTCEUR,20260605,152700,53645,53665,53638,53642
BTCEUR,20260605,152800,53639,53676,53615,53633
BTCEUR,20260605,152900,53632,53672,53632,53646
BTCEUR,20260605,153000,53638,53638,53616,53616
BTCEUR,20260605,153100,53600,53600,53448,53448
BTCEUR,20260605,153200,53456,53633,53430,53633
BTCEUR,20260605,153300,53656,53696,53600,53614
BTCEUR,20260605,153400,53622,53680,53622,53678
BTCEUR,20260605,153500,53676,53760,53668,53697
BTCEUR,20260605,153600,53682,53712,53620,53672
BTCEUR,20260605,153700,53674,53674,53576,53604
BTCEUR,20260605,153800,53588,53588,53485,53485
BTCEUR,20260605,153900,53466,53480,53377,53377
BTCEUR,20260605,154000,53365,53405,53339,53339
BTCEUR,20260605,154100,53340,53386,53296,53320
BTCEUR,20260605,154200,53310,53310,53254,53260
BTCEUR,20260605,154300,53252,53315,53242,53288
BTCEUR,20260605,154400,53285,53414,53282,53374
BTCEUR,20260605,154500,53372,53372,53296,53368
BTCEUR,20260605,154600,53376,53384,53262,53300
BTCEUR,20260605,154700,53301,53387,53301,53347
BTCEUR,20260605,154800,53349,53349,53233,53234
BTCEUR,20260605,154900,53230,53230,53130,53130
BTCEUR,20260605,155000,53121,53126,52892,52892
BTCEUR,20260605,155100,52872,52972,52872,52902
BTCEUR,20260605,155200,52907,52964,52834,52881
BTCEUR,20260605,155300,52874,52912,52774,52810
BTCEUR,20260605,155400,52806,52806,52770,52798
BTCEUR,20260605,155500,52802,52860,52786,52845
BTCEUR,20260605,155600,52852,52877,52758,52764
BTCEUR,20260605,155700,52756,52776,52630,52630
BTCEUR,20260605,155800,52618,52620,52532,52532
BTCEUR,20260605,155900,52530,52552,52504,52514
BTCEUR,20260605,160000,52507,52507,52453,52465
BTCEUR,20260605,160100,52464,52633,52456,52633
BTCEUR,20260605,160200,52642,52642,52432,52488
BTCEUR,20260605,160300,52498,52649,52498,52542
BTCEUR,20260605,160400,52543,52543,52442,52446
BTCEUR,20260605,160500,52424,52424,52324,52347
BTCEUR,20260605,160600,52352,52427,52352,52377
BTCEUR,20260605,160700,52371,52404,52262,52404
BTCEUR,20260605,160800,52403,52632,52370,52558
BTCEUR,20260605,160900,52553,52717,52553,52714
BTCEUR,20260605,161000,52729,52893,52729,52827
BTCEUR,20260605,161100,52836,52844,52680,52680
BTCEUR,20260605,161200,52648,52648,52472,52488
BTCEUR,20260605,161300,52500,52504,52437,52504
BTCEUR,20260605,161400,52508,52648,52498,52594
BTCEUR,20260605,161500,52603,52609,52584,52600
BTCEUR,20260605,161600,52610,52690,52600,52690
BTCEUR,20260605,161700,52700,52780,52675,52675
BTCEUR,20260605,161800,52644,52678,52573,52618
BTCEUR,20260605,161900,52622,52622,52490,52490
BTCEUR,20260605,162000,52488,52579,52488,52576
BTCEUR,20260605,162100,52564,52650,52564,52650
BTCEUR,20260605,162200,52656,52680,52556,52564
BTCEUR,20260605,162300,52558,52558,52476,52476
BTCEUR,20260605,162400,52480,52484,52443,52443
BTCEUR,20260605,162500,52441,52441,52326,52372
BTCEUR,20260605,162600,52382,52384,52328,52328
BTCEUR,20260605,162700,52318,52318,52246,52246
BTCEUR,20260605,162800,52248,52357,52248,52278
BTCEUR,20260605,162900,52270,52270,52214,52236
BTCEUR,20260605,163000,52237,52237,52196,52231
BTCEUR,20260605,163100,52244,52308,52204,52272
BTCEUR,20260605,163200,52270,52270,52184,52194
BTCEUR,20260605,163300,52202,52270,52180,52236
BTCEUR,20260605,163400,52228,52340,52227,52336
BTCEUR,20260605,163500,52333,52594,52333,52590
BTCEUR,20260605,163600,52603,52700,52504,52698
BTCEUR,20260605,163700,52704,52822,52620,52816
BTCEUR,20260605,163800,52812,52910,52770,52910
BTCEUR,20260605,163900,52905,52905,52682,52682
BTCEUR,20260605,164000,52680,52722,52654,52680
BTCEUR,20260605,164100,52678,52716,52642,52704
BTCEUR,20260605,164200,52708,52724,52672,52720
BTCEUR,20260605,164300,52728,52788,52709,52764
BTCEUR,20260605,164400,52774,52782,52638,52674
BTCEUR,20260605,164500,52676,52676,52555,52623
BTCEUR,20260605,164600,52638,52832,52638,52832
BTCEUR,20260605,164700,52843,52870,52756,52764
BTCEUR,20260605,164800,52753,52772,52692,52692
BTCEUR,20260605,164900,52686,52779,52686,52694
BTCEUR,20260605,165000,52690,52703,52614,52619
BTCEUR,20260605,165100,52608,52692,52562,52692
BTCEUR,20260605,165200,52699,52797,52699,52754
BTCEUR,20260605,165300,52778,52780,52664,52679
BTCEUR,20260605,165400,52684,52700,52626,52626
BTCEUR,20260605,165500,52624,52634,52570,52580
BTCEUR,20260605,165600,52572,52572,52466,52520
BTCEUR,20260605,165700,52513,52606,52508,52573
BTCEUR,20260605,165800,52571,52692,52568,52666
BTCEUR,20260605,165900,52648,52648,52562,52610
BTCEUR,20260605,170000,52609,52657,52600,52649
BTCEUR,20260605,170100,52634,52668,52546,52546
BTCEUR,20260605,170200,52542,52608,52451,52598
BTCEUR,20260605,170300,52592,52592,52495,52530
BTCEUR,20260605,170400,52532,52756,52532,52730
BTCEUR,20260605,170500,52726,52748,52676,52724
BTCEUR,20260605,170600,52754,52754,52676,52676
BTCEUR,20260605,170700,52652,52704,52608,52676
BTCEUR,20260605,170800,52679,52716,52648,52716
BTCEUR,20260605,170900,52714,52714,52614,52614
BTCEUR,20260605,171000,52600,52608,52540,52565
BTCEUR,20260605,171100,52563,52591,52539,52544
BTCEUR,20260605,171200,52539,52542,52492,52496
BTCEUR,20260605,171300,52488,52519,52433,52433
BTCEUR,20260605,171400,52432,52460,52407,52432
BTCEUR,20260605,171500,52433,52450,52412,52446
BTCEUR,20260605,171600,52454,52458,52399,52399
BTCEUR,20260605,171700,52398,52446,52394,52432
BTCEUR,20260605,171800,52428,52604,52410,52594
BTCEUR,20260605,171900,52618,52686,52618,52646
BTCEUR,20260605,172000,52656,52678,52600,52663
BTCEUR,20260605,172100,52675,52677,52543,52543
BTCEUR,20260605,172200,52536,52607,52526,52604
BTCEUR,20260605,172300,52606,52612,52550,52576
BTCEUR,20260605,172400,52578,52710,52578,52680
BTCEUR,20260605,172500,52706,52746,52698,52720
BTCEUR,20260605,172600,52723,52831,52723,52826
BTCEUR,20260605,172700,52817,52885,52810,52848
BTCEUR,20260605,172800,52837,52837,52704,52704
BTCEUR,20260605,172900,52705,52705,52584,52615
BTCEUR,20260605,173000,52606,52636,52567,52634
BTCEUR,20260605,173100,52624,52632,52563,52630
BTCEUR,20260605,173200,52634,52665,52585,52605
BTCEUR,20260605,173300,52614,52614,52446,52446
BTCEUR,20260605,173400,52444,52464,52422,52444
BTCEUR,20260605,173500,52445,52496,52445,52496
BTCEUR,20260605,173600,52497,52510,52452,52452
BTCEUR,20260605,173700,52454,52458,52354,52354
BTCEUR,20260605,173800,52352,52379,52266,52282
BTCEUR,20260605,173900,52302,52328,52234,52250
BTCEUR,20260605,174000,52258,52268,52152,52152
BTCEUR,20260605,174100,52158,52166,52116,52142
BTCEUR,20260605,174200,52137,52137,52032,52074
BTCEUR,20260605,174300,52101,52270,52101,52270
BTCEUR,20260605,174400,52303,52378,52303,52378
BTCEUR,20260605,174500,52380,52385,52255,52260
BTCEUR,20260605,174600,52289,52302,52194,52210
BTCEUR,20260605,174700,52202,52224,52175,52194
BTCEUR,20260605,174800,52216,52276,52194,52199
BTCEUR,20260605,174900,52202,52242,52186,52242
BTCEUR,20260605,175000,52244,52504,52234,52504
BTCEUR,20260605,175100,52514,52514,52369,52460
BTCEUR,20260605,175200,52450,52475,52434,52449
BTCEUR,20260605,175300,52430,52480,52399,52441
BTCEUR,20260605,175400,52436,52514,52436,52470
BTCEUR,20260605,175500,52456,52506,52448,52463
BTCEUR,20260605,175600,52464,52517,52464,52509
BTCEUR,20260605,175700,52500,52526,52468,52468
BTCEUR,20260605,175800,52462,52478,52426,52459
BTCEUR,20260605,175900,52484,52484,52440,52448
BTCEUR,20260605,180000,52441,52441,52378,52399
BTCEUR,20260605,180100,52386,52386,52186,52186
BTCEUR,20260605,180200,52184,52216,52172,52172
BTCEUR,20260605,180300,52173,52214,52173,52211
BTCEUR,20260605,180400,52206,52243,52180,52242
BTCEUR,20260605,180500,52238,52242,52200,52228
BTCEUR,20260605,180600,52229,52229,52169,52206
BTCEUR,20260605,180700,52201,52406,52182,52369
BTCEUR,20260605,180800,52395,52458,52276,52290
BTCEUR,20260605,180900,52292,52296,52181,52181
BTCEUR,20260605,181000,52177,52177,52080,52106
BTCEUR,20260605,181100,52076,52149,52057,52072
BTCEUR,20260605,181200,52056,52056,51886,51896
BTCEUR,20260605,181300,51886,52358,51846,52358
BTCEUR,20260605,181400,52352,52698,52321,52600
BTCEUR,20260605,181500,52626,52920,52626,52790
BTCEUR,20260605,181600,52792,53006,52710,52986
BTCEUR,20260605,181700,52955,52955,52713,52786
BTCEUR,20260605,181800,52803,52803,52688,52787
BTCEUR,20260605,181900,52784,52996,52784,52962
BTCEUR,20260605,182000,52974,52974,52888,52905
BTCEUR,20260605,182100,52892,52982,52872,52942
BTCEUR,20260605,182200,52920,53304,52920,53304
BTCEUR,20260605,182300,53302,53370,53217,53288
BTCEUR,20260605,182400,53284,53305,53025,53025
BTCEUR,20260605,182500,53030,53120,52988,53120
BTCEUR,20260605,182600,53112,53112,53010,53068
BTCEUR,20260605,182700,53036,53039,52972,52991
BTCEUR,20260605,182800,52998,53102,52998,53102
BTCEUR,20260605,182900,53094,53094,52877,52882
BTCEUR,20260605,183000,52892,52892,52812,52830
BTCEUR,20260605,183100,52828,52908,52784,52908
BTCEUR,20260605,183200,52913,52945,52861,52884
BTCEUR,20260605,183300,52896,52896,52842,52842
BTCEUR,20260605,183400,52832,52864,52714,52714
BTCEUR,20260605,183500,52713,52752,52678,52714
BTCEUR,20260605,183600,52734,52831,52734,52829
BTCEUR,20260605,183700,52823,52854,52784,52848
BTCEUR,20260605,183800,52836,52870,52795,52870
BTCEUR,20260605,183900,52868,52888,52834,52848
BTCEUR,20260605,184000,52844,52874,52794,52874
BTCEUR,20260605,184100,52876,52880,52842,52874
BTCEUR,20260605,184200,52864,52880,52830,52837
BTCEUR,20260605,184300,52836,52838,52754,52754
BTCEUR,20260605,184400,52749,52795,52702,52782
BTCEUR,20260605,184500,52776,52793,52745,52768
BTCEUR,20260605,184600,52766,52833,52752,52760
BTCEUR,20260605,184700,52756,52860,52756,52824
BTCEUR,20260605,184800,52818,52828,52776,52828
BTCEUR,20260605,184900,52853,52926,52853,52926
BTCEUR,20260605,185000,52960,53038,52913,53001
BTCEUR,20260605,185100,53008,53138,52990,53110
BTCEUR,20260605,185200,53114,53166,53091,53127
BTCEUR,20260605,185300,53132,53149,53102,53128
BTCEUR,20260605,185400,53155,53198,53155,53166
BTCEUR,20260605,185500,53171,53200,53160,53190
BTCEUR,20260605,185600,53198,53276,53152,53152
BTCEUR,20260605,185700,53162,53260,53162,53202
BTCEUR,20260605,185800,53206,53270,53202,53260
BTCEUR,20260605,185900,53258,53266,53223,53266
BTCEUR,20260605,190000,53274,53274,53218,53218
BTCEUR,20260605,190100,53216,53307,53216,53260
BTCEUR,20260605,190200,53249,53252,53135,53135
BTCEUR,20260605,190300,53121,53123,53076,53076
BTCEUR,20260605,190400,53066,53185,53061,53164
BTCEUR,20260605,190500,53153,53224,53148,53207
BTCEUR,20260605,190600,53204,53206,53147,53154
BTCEUR,20260605,190700,53152,53152,53072,53092
BTCEUR,20260605,190800,53095,53143,53095,53143
BTCEUR,20260605,190900,53152,53234,53142,53226
BTCEUR,20260605,191000,53230,53264,53216,53216
BTCEUR,20260605,191100,53209,53209,53102,53106
BTCEUR,20260605,191200,53110,53140,52926,52926
BTCEUR,20260605,191300,52906,52963,52844,52946
BTCEUR,20260605,191400,52937,52974,52913,52963
BTCEUR,20260605,191500,52958,52962,52928,52928
BTCEUR,20260605,191600,52929,52942,52854,52854
BTCEUR,20260605,191700,52858,52858,52779,52792
BTCEUR,20260605,191800,52794,52810,52738,52753
BTCEUR,20260605,191900,52757,52772,52734,52746
BTCEUR,20260605,192000,52740,52768,52722,52759
BTCEUR,20260605,192100,52753,52772,52734,52741
BTCEUR,20260605,192200,52737,52792,52730,52792
BTCEUR,20260605,192300,52791,52824,52780,52824
BTCEUR,20260605,192400,52832,52832,52747,52750
BTCEUR,20260605,192500,52746,52746,52675,52704
BTCEUR,20260605,192600,52716,52742,52670,52670
BTCEUR,20260605,192700,52664,52669,52624,52654
BTCEUR,20260605,192800,52655,52669,52630,52656
BTCEUR,20260605,192900,52660,52710,52660,52666
BTCEUR,20260605,193000,52658,52658,52614,52638
BTCEUR,20260605,193100,52632,52708,52632,52708
BTCEUR,20260605,193200,52704,52727,52704,52716
BTCEUR,20260605,193300,52722,52726,52654,52694
BTCEUR,20260605,193400,52698,52766,52698,52766
BTCEUR,20260605,193500,52781,52804,52758,52788
BTCEUR,20260605,193600,52790,52790,52718,52723
BTCEUR,20260605,193700,52726,52780,52712,52714
BTCEUR,20260605,193800,52709,52798,52709,52756
BTCEUR,20260605,193900,52758,52794,52748,52792
BTCEUR,20260605,194000,52789,52818,52762,52818
BTCEUR,20260605,194100,52814,53011,52811,53011
BTCEUR,20260605,194200,52998,52998,52835,52847
BTCEUR,20260605,194300,52848,52888,52832,52888
BTCEUR,20260605,194400,52886,52907,52860,52882
BTCEUR,20260605,194500,52886,52886,52704,52709
BTCEUR,20260605,194600,52704,52752,52704,52738
BTCEUR,20260605,194700,52736,52736,52676,52676
BTCEUR,20260605,194800,52675,52734,52674,52728
BTCEUR,20260605,194900,52730,52734,52686,52710
BTCEUR,20260605,195000,52708,52708,52640,52640
BTCEUR,20260605,195100,52636,52712,52636,52712
BTCEUR,20260605,195200,52730,52732,52658,52688
BTCEUR,20260605,195300,52692,52738,52688,52738
BTCEUR,20260605,195400,52743,52792,52701,52779
BTCEUR,20260605,195500,52778,52778,52711,52730
BTCEUR,20260605,195600,52734,52747,52665,52665
BTCEUR,20260605,195700,52663,52736,52663,52723
BTCEUR,20260605,195800,52716,52758,52714,52734
BTCEUR,20260605,195900,52735,52756,52728,52751
BTCEUR,20260605,200000,52748,52748,52715,52738
BTCEUR,20260605,200100,52744,52828,52732,52828
BTCEUR,20260605,200200,52838,52842,52819,52836
BTCEUR,20260605,200300,52838,52855,52762,52770
BTCEUR,20260605,200400,52777,52777,52674,52700
BTCEUR,20260605,200500,52687,52711,52682,52709
BTCEUR,20260605,200600,52708,52764,52708,52734
BTCEUR,20260605,200700,52732,52819,52732,52798
BTCEUR,20260605,200800,52803,52820,52778,52815
BTCEUR,20260605,200900,52808,52808,52756,52756
BTCEUR,20260605,201000,52748,52768,52692,52692
BTCEUR,20260605,201100,52691,52704,52655,52657
BTCEUR,20260605,201200,52656,52674,52650,52674
BTCEUR,20260605,201300,52676,52696,52649,52666
BTCEUR,20260605,201400,52667,52739,52667,52710
BTCEUR,20260605,201500,52706,52706,52598,52598
BTCEUR,20260605,201600,52596,52607,52566,52572
BTCEUR,20260605,201700,52579,52616,52554,52578
BTCEUR,20260605,201800,52580,52590,52550,52564
BTCEUR,20260605,201900,52570,52580,52502,52502
BTCEUR,20260605,202000,52500,52500,52439,52439
BTCEUR,20260605,202100,52436,52466,52392,52466
BTCEUR,20260605,202200,52485,52503,52404,52414
BTCEUR,20260605,202300,52420,52434,52386,52388
BTCEUR,20260605,202400,52385,52408,52361,52361
BTCEUR,20260605,202500,52352,52354,52313,52314
BTCEUR,20260605,202600,52316,52334,52310,52320
BTCEUR,20260605,202700,52323,52324,52241,52248
BTCEUR,20260605,202800,52243,52245,52212,52242
BTCEUR,20260605,202900,52244,52272,52210,52210
BTCEUR,20260605,203000,52216,52220,52155,52194
BTCEUR,20260605,203100,52192,52204,52142,52143
BTCEUR,20260605,203200,52142,52292,52136,52236
BTCEUR,20260605,203300,52241,52244,52154,52182
BTCEUR,20260605,203400,52184,52270,52172,52262
BTCEUR,20260605,203500,52246,52256,52213,52237
BTCEUR,20260605,203600,52244,52255,52184,52192
BTCEUR,20260605,203700,52184,52184,52120,52120
BTCEUR,20260605,203800,52116,52116,52022,52110
BTCEUR,20260605,203900,52128,52170,52112,52118
BTCEUR,20260605,204000,52119,52314,52119,52310
BTCEUR,20260605,204100,52311,52328,52296,52296
BTCEUR,20260605,204200,52288,52288,52139,52139
BTCEUR,20260605,204300,52126,52126,52035,52067
BTCEUR,20260605,204400,52049,52049,51948,51948
BTCEUR,20260605,204500,51930,52007,51796,52007
BTCEUR,20260605,204600,52008,52008,51894,51902
BTCEUR,20260605,204700,51890,51890,51828,51829
BTCEUR,20260605,204800,51818,51898,51783,51877
BTCEUR,20260605,204900,51872,51872,51766,51766
BTCEUR,20260605,205000,51768,51866,51768,51856
BTCEUR,20260605,205100,51854,51860,51819,51858
BTCEUR,20260605,205200,51856,51860,51662,51672
BTCEUR,20260605,205300,51682,51690,51427,51438
BTCEUR,20260605,205400,51440,51500,51408,51436
BTCEUR,20260605,205500,51418,51418,51330,51338
BTCEUR,20260605,205600,51340,51534,51300,51534
BTCEUR,20260605,205700,51529,51716,51497,51716
BTCEUR,20260605,205800,51715,51715,51600,51600
BTCEUR,20260605,205900,51604,51632,51460,51491
BTCEUR,20260605,210000,51482,51562,51468,51518
BTCEUR,20260605,210100,51514,51543,51352,51437
BTCEUR,20260605,210200,51422,51446,51334,51443
BTCEUR,20260605,210300,51462,51626,51462,51626
BTCEUR,20260605,210400,51629,51686,51629,51640
BTCEUR,20260605,210500,51646,51648,51474,51514
BTCEUR,20260605,210600,51511,51619,51472,51574
BTCEUR,20260605,210700,51582,51594,51494,51514
BTCEUR,20260605,210800,51499,51499,51436,51436
BTCEUR,20260605,210900,51431,51484,51431,51458
BTCEUR,20260605,211000,51451,51540,51442,51520
BTCEUR,20260605,211100,51542,51568,51520,51553
BTCEUR,20260605,211200,51554,51654,51522,51522
BTCEUR,20260605,211300,51532,51564,51478,51478
BTCEUR,20260605,211400,51466,51557,51458,51502
BTCEUR,20260605,211500,51498,51546,51470,51528
BTCEUR,20260605,211600,51534,51534,51464,51465
BTCEUR,20260605,211700,51460,51482,51396,51482
BTCEUR,20260605,211800,51496,51538,51321,51321
BTCEUR,20260605,211900,51336,51432,51336,51432
BTCEUR,20260605,212000,51442,51457,51362,51382
BTCEUR,20260605,212100,51391,51546,51388,51546
BTCEUR,20260605,212200,51554,51614,51532,51614
BTCEUR,20260605,212300,51624,51660,51571,51615
BTCEUR,20260605,212400,51608,51674,51584,51647
BTCEUR,20260605,212500,51639,51713,51627,51706
BTCEUR,20260605,212600,51720,51791,51692,51764
BTCEUR,20260605,212700,51768,51794,51763,51770
BTCEUR,20260605,212800,51771,51914,51771,51914
BTCEUR,20260605,212900,51917,51917,51902,51913
BTCEUR,20260605,213000,51914,51929,51894,51929
BTCEUR,20260605,213100,51928,51930,51866,51866
BTCEUR,20260605,213200,51844,51844,51709,51715
BTCEUR,20260605,213300,51710,51710,51618,51632
BTCEUR,20260605,213400,51635,51780,51635,51722
BTCEUR,20260605,213500,51714,51794,51697,51794
BTCEUR,20260605,213600,51798,51864,51781,51844
BTCEUR,20260605,213700,51845,51845,51741,51800
BTCEUR,20260605,213800,51780,51838,51736,51838
BTCEUR,20260605,213900,51844,51871,51823,51852
BTCEUR,20260605,214000,51856,51890,51849,51890
BTCEUR,20260605,214100,51886,51931,51827,51827
BTCEUR,20260605,214200,51830,51830,51694,51744
BTCEUR,20260605,214300,51752,51786,51737,51762
BTCEUR,20260605,214400,51758,51758,51712,51712
BTCEUR,20260605,214500,51722,51832,51722,51827
BTCEUR,20260605,214600,51823,51938,51823,51938
BTCEUR,20260605,214700,51953,52278,51953,52276
BTCEUR,20260605,214800,52256,52318,52244,52314
BTCEUR,20260605,214900,52320,52405,52260,52296
BTCEUR,20260605,215000,52294,52294,52240,52240
BTCEUR,20260605,215100,52232,52300,52184,52300
BTCEUR,20260605,215200,52304,52386,52275,52278
BTCEUR,20260605,215300,52287,52344,52274,52288
BTCEUR,20260605,215400,52287,52299,52164,52164
BTCEUR,20260605,215500,52168,52242,52168,52204
BTCEUR,20260605,215600,52213,52213,52146,52196
BTCEUR,20260605,215700,52206,52266,52206,52246
BTCEUR,20260605,215800,52240,52247,52208,52220
BTCEUR,20260605,215900,52224,52318,52224,52318
BTCEUR,20260605,220000,52331,52412,52302,52302
BTCEUR,20260605,220100,52304,52411,52304,52402
BTCEUR,20260605,220200,52412,52414,52266,52266
BTCEUR,20260605,220300,52258,52258,52188,52211
BTCEUR,20260605,220400,52217,52217,52090,52090
BTCEUR,20260605,220500,52086,52110,52062,52074
BTCEUR,20260605,220600,52085,52085,52014,52016
BTCEUR,20260605,220700,52009,52199,52008,52198
BTCEUR,20260605,220800,52200,52288,52198,52283
BTCEUR,20260605,220900,52288,52572,52288,52572
BTCEUR,20260605,221000,52606,52883,52606,52852
BTCEUR,20260605,221100,52837,52851,52748,52748
BTCEUR,20260605,221200,52744,52744,52679,52692
BTCEUR,20260605,221300,52694,52756,52690,52718
BTCEUR,20260605,221400,52714,52778,52698,52701
BTCEUR,20260605,221500,52708,52778,52708,52778
BTCEUR,20260605,221600,52798,52962,52798,52962
BTCEUR,20260605,221700,52974,52974,52720,52733
BTCEUR,20260605,221800,52730,52756,52698,52756
BTCEUR,20260605,221900,52762,52902,52757,52846
BTCEUR,20260605,222000,52838,52898,52823,52898
BTCEUR,20260605,222100,52896,52928,52881,52928
BTCEUR,20260605,222200,52936,52970,52828,52828
BTCEUR,20260605,222300,52798,52798,52751,52786
BTCEUR,20260605,222400,52799,52820,52776,52812
BTCEUR,20260605,222500,52800,52800,52768,52772
BTCEUR,20260605,222600,52786,52943,52786,52937
BTCEUR,20260605,222700,52940,52940,52850,52868
BTCEUR,20260605,222800,52847,52896,52836,52840
BTCEUR,20260605,222900,52834,52934,52834,52909
BTCEUR,20260605,223000,52914,52914,52852,52864
BTCEUR,20260605,223100,52861,53000,52822,53000
BTCEUR,20260605,223200,53010,53092,52970,53062
BTCEUR,20260605,223300,53060,53066,53014,53056
BTCEUR,20260605,223400,53060,53060,52924,52924
BTCEUR,20260605,223500,52930,52956,52886,52956
BTCEUR,20260605,223600,52954,53038,52954,53038
BTCEUR,20260605,223700,53050,53056,53014,53014
BTCEUR,20260605,223800,53036,53101,53036,53070
BTCEUR,20260605,223900,53063,53102,53033,53090
BTCEUR,20260605,224000,53092,53132,53092,53130
BTCEUR,20260605,224100,53127,53127,53062,53084
BTCEUR,20260605,224200,53101,53107,53068,53085
BTCEUR,20260605,224300,53088,53120,53088,53120
BTCEUR,20260605,224400,53108,53134,53098,53134
BTCEUR,20260605,224500,53150,53172,53147,53160
BTCEUR,20260605,224600,53147,53198,53147,53192
BTCEUR,20260605,224700,53184,53184,53104,53134
BTCEUR,20260605,224800,53138,53275,53138,53204
BTCEUR,20260605,224900,53206,53252,53180,53252
BTCEUR,20260605,225000,53248,53294,53216,53294
BTCEUR,20260605,225100,53308,53564,53308,53506
BTCEUR,20260605,225200,53504,53504,53434,53445
BTCEUR,20260605,225300,53478,53516,53389,53411
BTCEUR,20260605,225400,53420,53453,53358,53358
BTCEUR,20260605,225500,53353,53390,53353,53358
BTCEUR,20260605,225600,53359,53453,53359,53437
BTCEUR,20260605,225700,53431,53480,53431,53478
BTCEUR,20260605,225800,53482,53536,53482,53498
BTCEUR,20260605,225900,53510,53523,53466,53481
BTCEUR,20260605,230000,53482,53488,53466,53482
BTCEUR,20260605,230100,53468,53480,53440,53444
BTCEUR,20260605,230200,53434,53475,53413,53419
BTCEUR,20260605,230300,53427,53508,53426,53508
BTCEUR,20260605,230400,53512,53645,53512,53635
BTCEUR,20260605,230500,53634,53744,53625,53666
BTCEUR,20260605,230600,53652,53710,53643,53672
BTCEUR,20260605,230700,53659,53659,53558,53566
BTCEUR,20260605,230800,53570,53619,53570,53619
BTCEUR,20260605,230900,53626,53656,53624,53630
BTCEUR,20260605,231000,53640,53660,53590,53609
BTCEUR,20260605,231100,53618,53622,53589,53605
BTCEUR,20260605,231200,53604,53604,53508,53530
BTCEUR,20260605,231300,53558,53614,53538,53614
BTCEUR,20260605,231400,53616,53625,53575,53598
BTCEUR,20260605,231500,53611,53656,53608,53656
BTCEUR,20260605,231600,53658,53770,53654,53732
BTCEUR,20260605,231700,53734,53734,53528,53528
BTCEUR,20260605,231800,53532,53630,53532,53612
BTCEUR,20260605,231900,53613,53650,53609,53612
BTCEUR,20260605,232000,53618,53618,53554,53578
BTCEUR,20260605,232100,53568,53568,53540,53540
BTCEUR,20260605,232200,53542,53562,53516,53516
BTCEUR,20260605,232300,53513,53516,53490,53503
BTCEUR,20260605,232400,53501,53501,53453,53459
BTCEUR,20260605,232500,53468,53496,53431,53431
BTCEUR,20260605,232600,53422,53496,53422,53492
BTCEUR,20260605,232700,53490,53496,53434,53445
BTCEUR,20260605,232800,53444,53452,53437,53437
BTCEUR,20260605,232900,53440,53440,53412,53412
BTCEUR,20260605,233000,53414,53438,53414,53426
BTCEUR,20260605,233100,53422,53422,53339,53374
BTCEUR,20260605,233200,53362,53370,53332,53345
BTCEUR,20260605,233300,53342,53425,53342,53370
BTCEUR,20260605,233400,53365,53390,53362,53381
BTCEUR,20260605,233500,53390,53390,53344,53353
BTCEUR,20260605,233600,53356,53448,53344,53448
BTCEUR,20260605,233700,53457,53564,53457,53564
BTCEUR,20260605,233800,53572,53582,53545,53582
BTCEUR,20260605,233900,53578,53604,53578,53581
BTCEUR,20260605,234000,53582,53655,53578,53641
BTCEUR,20260605,234100,53639,53639,53612,53614
BTCEUR,20260605,234200,53612,53688,53608,53688
BTCEUR,20260605,234300,53685,53698,53659,53698
BTCEUR,20260605,234400,53706,53728,53702,53702
BTCEUR,20260605,234500,53694,53732,53658,53668
BTCEUR,20260605,234600,53674,53674,53655,53657
BTCEUR,20260605,234700,53655,53662,53600,53600
BTCEUR,20260605,234800,53601,53644,53588,53639
BTCEUR,20260605,234900,53634,53688,53633,53664
BTCEUR,20260605,235000,53661,53661,53610,53610
BTCEUR,20260605,235100,53608,53608,53600,53602
BTCEUR,20260605,235200,53604,53614,53604,53607
BTCEUR,20260605,235300,53604,53626,53604,53617
BTCEUR,20260605,235400,53618,53618,53554,53554
BTCEUR,20260605,235500,53546,53552,53508,53552
BTCEUR,20260605,235600,53551,53568,53542,53556
BTCEUR,20260605,235700,53554,53554,53512,53512
BTCEUR,20260605,235800,53510,53510,53480,53480
BTCEUR,20260605,235900,53478,53490,53464,53475
BTCEUR,20260606,000000,53467,53504,53467,53504
ETHEUR,20260605,000100,1515.65,1515.69,1513.68,1515.69
ETHEUR,20260605,000200,1515.64,1518.71,1515.42,1518.71
ETHEUR,20260605,000300,1518.76,1520.60,1518.02,1520.60
ETHEUR,20260605,000400,1520.66,1521.90,1520.19,1520.19
ETHEUR,20260605,000500,1519.78,1519.78,1514.56,1514.92
ETHEUR,20260605,000600,1514.64,1516.14,1513.38,1514.06
ETHEUR,20260605,000700,1513.62,1514.66,1512.34,1513.02
ETHEUR,20260605,000800,1512.55,1512.55,1510.04,1510.39
ETHEUR,20260605,000900,1510.32,1511.82,1509.92,1511.70
ETHEUR,20260605,001000,1511.57,1514.57,1511.57,1511.72
ETHEUR,20260605,001100,1511.22,1511.26,1509.69,1510.32
ETHEUR,20260605,001200,1510.42,1514.61,1510.42,1514.61
ETHEUR,20260605,001300,1514.93,1515.83,1513.80,1513.96
ETHEUR,20260605,001400,1514.53,1514.87,1510.14,1510.14
ETHEUR,20260605,001500,1510.26,1512.51,1509.89,1512.33
ETHEUR,20260605,001600,1511.94,1514.33,1511.94,1514.33
ETHEUR,20260605,001700,1514.20,1514.20,1512.36,1513.42
ETHEUR,20260605,001800,1513.26,1516.48,1513.26,1515.86
ETHEUR,20260605,001900,1515.82,1515.82,1514.61,1515.49
ETHEUR,20260605,002000,1515.65,1515.77,1514.41,1515.77
ETHEUR,20260605,002100,1515.76,1515.76,1514.41,1515.49
ETHEUR,20260605,002200,1515.78,1515.88,1514.64,1514.64
ETHEUR,20260605,002300,1514.48,1515.06,1513.40,1514.15
ETHEUR,20260605,002400,1514.10,1516.47,1514.10,1516.23
ETHEUR,20260605,002500,1515.91,1516.81,1515.12,1515.12
ETHEUR,20260605,002600,1515.21,1515.21,1513.31,1514.79
ETHEUR,20260605,002700,1514.53,1514.53,1513.28,1513.72
ETHEUR,20260605,002800,1514.05,1515.52,1514.05,1515.52
ETHEUR,20260605,002900,1515.86,1516.87,1514.90,1514.96
ETHEUR,20260605,003000,1514.81,1514.82,1513.85,1514.37
ETHEUR,20260605,003100,1514.28,1514.51,1512.69,1512.86
ETHEUR,20260605,003200,1513.34,1515.01,1512.75,1512.75
ETHEUR,20260605,003300,1512.78,1513.29,1511.48,1513.29
ETHEUR,20260605,003400,1513.16,1513.80,1511.17,1511.17
ETHEUR,20260605,003500,1511.05,1511.38,1509.19,1509.19
ETHEUR,20260605,003600,1508.90,1513.56,1508.81,1513.56
ETHEUR,20260605,003700,1513.30,1513.93,1511.46,1513.51
ETHEUR,20260605,003800,1513.42,1513.42,1511.65,1511.65
ETHEUR,20260605,003900,1511.29,1512.30,1510.89,1512.30
ETHEUR,20260605,004000,1512.38,1514.26,1511.13,1514.26
ETHEUR,20260605,004100,1514.36,1515.94,1514.10,1515.59
ETHEUR,20260605,004200,1515.78,1517.38,1515.57,1516.52
ETHEUR,20260605,004300,1516.63,1516.63,1514.70,1515.49
ETHEUR,20260605,004400,1515.34,1515.34,1513.94,1513.94
ETHEUR,20260605,004500,1513.48,1515.59,1513.48,1515.02
ETHEUR,20260605,004600,1514.98,1516.54,1514.98,1516.14
ETHEUR,20260605,004700,1516.06,1516.32,1512.22,1512.22
ETHEUR,20260605,004800,1512.45,1514.14,1512.45,1514.14
ETHEUR,20260605,004900,1514.22,1518.52,1514.20,1518.52
ETHEUR,20260605,005000,1518.56,1519.04,1517.82,1518.40
ETHEUR,20260605,005100,1518.18,1519.39,1517.15,1517.15
ETHEUR,20260605,005200,1516.84,1516.98,1515.97,1516.83
ETHEUR,20260605,005300,1517.04,1517.39,1516.61,1516.84
ETHEUR,20260605,005400,1516.92,1518.18,1516.92,1517.41
ETHEUR,20260605,005500,1517.62,1517.67,1517.17,1517.47
ETHEUR,20260605,005600,1517.56,1518.35,1517.45,1518.19
ETHEUR,20260605,005700,1518.27,1520.44,1518.27,1519.89
ETHEUR,20260605,005800,1520.03,1523.11,1520.03,1522.58
ETHEUR,20260605,005900,1522.60,1522.82,1521.35,1522.55
ETHEUR,20260605,010000,1522.24,1523.26,1522.08,1522.64
ETHEUR,20260605,010100,1522.28,1522.61,1521.56,1522.61
ETHEUR,20260605,010200,1523.01,1523.12,1521.54,1522.41
ETHEUR,20260605,010300,1522.36,1523.35,1521.97,1522.33
ETHEUR,20260605,010400,1522.35,1523.83,1522.04,1523.83
ETHEUR,20260605,010500,1524.15,1527.42,1524.13,1526.95
ETHEUR,20260605,010600,1527.02,1527.68,1526.60,1526.60
ETHEUR,20260605,010700,1526.74,1526.85,1525.79,1525.79
ETHEUR,20260605,010800,1525.77,1527.90,1525.77,1527.69
ETHEUR,20260605,010900,1527.72,1528.82,1526.76,1527.65
ETHEUR,20260605,011000,1527.40,1527.40,1526.42,1526.70
ETHEUR,20260605,011100,1526.97,1527.10,1523.93,1523.93
ETHEUR,20260605,011200,1524.04,1524.44,1523.70,1523.85
ETHEUR,20260605,011300,1523.88,1524.45,1523.55,1524.45
ETHEUR,20260605,011400,1524.49,1524.68,1524.12,1524.23
ETHEUR,20260605,011500,1524.34,1524.44,1523.61,1523.61
ETHEUR,20260605,011600,1523.53,1523.53,1522.00,1522.99
ETHEUR,20260605,011700,1522.72,1522.80,1521.18,1521.18
ETHEUR,20260605,011800,1520.97,1520.97,1518.67,1518.67
ETHEUR,20260605,011900,1518.64,1518.64,1515.35,1515.50
ETHEUR,20260605,012000,1515.48,1515.57,1513.73,1513.73
ETHEUR,20260605,012100,1513.30,1514.42,1513.19,1514.18
ETHEUR,20260605,012200,1514.00,1514.91,1513.26,1514.29
ETHEUR,20260605,012300,1514.45,1515.53,1513.87,1513.87
ETHEUR,20260605,012400,1513.96,1514.06,1512.29,1512.86
ETHEUR,20260605,012500,1512.73,1514.10,1512.60,1513.97
ETHEUR,20260605,012600,1513.89,1513.97,1513.09,1513.76
ETHEUR,20260605,012700,1514.03,1514.48,1513.54,1514.20
ETHEUR,20260605,012800,1514.32,1517.00,1514.31,1516.71
ETHEUR,20260605,012900,1516.89,1517.29,1516.70,1516.70
ETHEUR,20260605,013000,1516.62,1516.62,1515.24,1515.24
ETHEUR,20260605,013100,1515.32,1516.68,1515.32,1515.62
ETHEUR,20260605,013200,1515.69,1518.64,1515.29,1518.64
ETHEUR,20260605,013300,1519.09,1519.33,1518.26,1518.47
ETHEUR,20260605,013400,1518.50,1519.34,1518.50,1519.00
ETHEUR,20260605,013500,1519.04,1519.05,1518.31,1519.05
ETHEUR,20260605,013600,1519.08,1520.04,1518.89,1520.01
ETHEUR,20260605,013700,1520.03,1520.97,1520.03,1520.88
ETHEUR,20260605,013800,1520.67,1521.07,1519.78,1519.91
ETHEUR,20260605,013900,1519.99,1520.71,1519.74,1519.92
ETHEUR,20260605,014000,1520.01,1521.29,1520.01,1521.29
ETHEUR,20260605,014100,1521.42,1522.23,1521.41,1522.23
ETHEUR,20260605,014200,1522.13,1522.96,1522.13,1522.93
ETHEUR,20260605,014300,1522.85,1522.85,1521.93,1521.93
ETHEUR,20260605,014400,1521.97,1523.47,1521.97,1523.18
ETHEUR,20260605,014500,1523.05,1523.18,1523.03,1523.03
ETHEUR,20260605,014600,1523.18,1523.19,1521.41,1521.64
ETHEUR,20260605,014700,1521.57,1522.02,1520.74,1520.86
ETHEUR,20260605,014800,1520.97,1522.14,1520.76,1521.28
ETHEUR,20260605,014900,1521.26,1521.45,1521.07,1521.45
ETHEUR,20260605,015000,1521.66,1521.84,1520.95,1521.84
ETHEUR,20260605,015100,1522.03,1524.58,1522.03,1524.58
ETHEUR,20260605,015200,1524.77,1524.77,1523.90,1524.08
ETHEUR,20260605,015300,1523.98,1524.12,1522.96,1523.21
ETHEUR,20260605,015400,1523.40,1524.06,1523.40,1523.51
ETHEUR,20260605,015500,1523.09,1523.91,1522.77,1523.91
ETHEUR,20260605,015600,1524.07,1524.77,1524.07,1524.76
ETHEUR,20260605,015700,1524.98,1525.24,1523.19,1523.19
ETHEUR,20260605,015800,1522.84,1522.99,1522.14,1522.99
ETHEUR,20260605,015900,1523.26,1524.25,1523.26,1524.25
ETHEUR,20260605,020000,1524.28,1524.75,1523.75,1523.84
ETHEUR,20260605,020100,1523.58,1523.58,1520.55,1520.57
ETHEUR,20260605,020200,1520.47,1521.34,1519.78,1519.78
ETHEUR,20260605,020300,1519.49,1521.37,1519.03,1521.05
ETHEUR,20260605,020400,1521.10,1522.20,1520.57,1520.57
ETHEUR,20260605,020500,1520.29,1520.29,1518.94,1519.03
ETHEUR,20260605,020600,1519.08,1520.97,1519.02,1520.60
ETHEUR,20260605,020700,1520.56,1521.30,1519.37,1521.30
ETHEUR,20260605,020800,1521.56,1521.77,1519.71,1520.21
ETHEUR,20260605,020900,1520.29,1521.01,1518.81,1520.62
ETHEUR,20260605,021000,1520.65,1521.61,1520.19,1521.29
ETHEUR,20260605,021100,1521.32,1521.74,1520.39,1520.39
ETHEUR,20260605,021200,1520.41,1521.21,1519.91,1520.06
ETHEUR,20260605,021300,1519.79,1519.94,1519.12,1519.70
ETHEUR,20260605,021400,1519.98,1520.62,1518.92,1518.92
ETHEUR,20260605,021500,1518.80,1518.80,1517.78,1518.21
ETHEUR,20260605,021600,1518.23,1518.46,1517.67,1518.24
ETHEUR,20260605,021700,1518.31,1518.67,1517.34,1517.44
ETHEUR,20260605,021800,1517.45,1517.95,1515.83,1516.24
ETHEUR,20260605,021900,1516.26,1516.26,1515.10,1515.89
ETHEUR,20260605,022000,1516.07,1518.22,1516.07,1517.66
ETHEUR,20260605,022100,1517.65,1522.65,1517.65,1521.36
ETHEUR,20260605,022200,1521.35,1522.19,1520.03,1522.05
ETHEUR,20260605,022300,1522.12,1522.12,1520.45,1521.99
ETHEUR,20260605,022400,1522.20,1523.86,1522.20,1523.54
ETHEUR,20260605,022500,1523.56,1523.65,1522.53,1522.58
ETHEUR,20260605,022600,1522.78,1522.82,1520.33,1520.33
ETHEUR,20260605,022700,1519.71,1521.25,1519.26,1521.25
ETHEUR,20260605,022800,1521.32,1521.87,1519.77,1521.69
ETHEUR,20260605,022900,1521.79,1523.27,1521.79,1523.27
ETHEUR,20260605,023000,1523.36,1525.48,1523.36,1525.48
ETHEUR,20260605,023100,1525.59,1525.86,1524.92,1525.71
ETHEUR,20260605,023200,1525.59,1526.41,1525.49,1526.22
ETHEUR,20260605,023300,1526.57,1527.02,1524.60,1524.60
ETHEUR,20260605,023400,1524.43,1526.27,1524.26,1525.92
ETHEUR,20260605,023500,1525.78,1525.78,1524.15,1524.32
ETHEUR,20260605,023600,1524.37,1524.37,1523.07,1523.09
ETHEUR,20260605,023700,1523.23,1524.06,1523.18,1523.18
ETHEUR,20260605,023800,1523.24,1523.40,1522.01,1522.56
ETHEUR,20260605,023900,1522.64,1523.47,1521.32,1523.10
ETHEUR,20260605,024000,1523.22,1525.34,1523.22,1525.34
ETHEUR,20260605,024100,1525.66,1525.80,1524.93,1525.18
ETHEUR,20260605,024200,1525.05,1525.10,1523.52,1523.52
ETHEUR,20260605,024300,1523.23,1523.23,1522.18,1522.57
ETHEUR,20260605,024400,1522.24,1523.12,1521.89,1523.12
ETHEUR,20260605,024500,1523.34,1523.60,1522.21,1522.27
ETHEUR,20260605,024600,1522.28,1523.22,1521.68,1523.09
ETHEUR,20260605,024700,1523.04,1523.90,1522.45,1523.90
ETHEUR,20260605,024800,1524.01,1524.12,1523.54,1523.91
ETHEUR,20260605,024900,1523.93,1524.93,1523.88,1524.58
ETHEUR,20260605,025000,1524.68,1524.68,1523.36,1523.46
ETHEUR,20260605,025100,1523.53,1523.53,1520.80,1520.80
ETHEUR,20260605,025200,1520.93,1521.33,1520.93,1521.03
ETHEUR,20260605,025300,1521.01,1521.01,1517.91,1517.91
ETHEUR,20260605,025400,1517.65,1518.02,1516.83,1517.22
ETHEUR,20260605,025500,1517.09,1518.30,1516.77,1517.88
ETHEUR,20260605,025600,1517.37,1517.37,1516.62,1517.25
ETHEUR,20260605,025700,1517.17,1517.35,1516.38,1517.19
ETHEUR,20260605,025800,1517.16,1517.39,1516.30,1516.30
ETHEUR,20260605,025900,1516.19,1516.19,1514.72,1514.72
ETHEUR,20260605,030000,1514.21,1514.51,1513.32,1514.17
ETHEUR,20260605,030100,1514.24,1514.24,1512.78,1512.90
ETHEUR,20260605,030200,1512.84,1512.84,1508.63,1508.63
ETHEUR,20260605,030300,1508.25,1509.53,1508.23,1508.94
ETHEUR,20260605,030400,1508.76,1508.76,1504.10,1505.27
ETHEUR,20260605,030500,1505.55,1506.84,1503.83,1503.83
ETHEUR,20260605,030600,1504.21,1507.55,1504.21,1506.53
ETHEUR,20260605,030700,1506.40,1508.04,1506.06,1506.57
ETHEUR,20260605,030800,1506.86,1510.60,1506.86,1510.34
ETHEUR,20260605,030900,1510.20,1510.20,1506.93,1506.93
ETHEUR,20260605,031000,1506.68,1508.48,1506.58,1508.48
ETHEUR,20260605,031100,1508.66,1509.19,1506.93,1507.22
ETHEUR,20260605,031200,1507.24,1508.88,1507.24,1507.92
ETHEUR,20260605,031300,1508.01,1510.03,1508.01,1510.03
ETHEUR,20260605,031400,1510.28,1510.28,1508.46,1509.01
ETHEUR,20260605,031500,1509.30,1510.85,1509.30,1510.85
ETHEUR,20260605,031600,1511.05,1511.05,1508.08,1509.06
ETHEUR,20260605,031700,1508.89,1509.26,1507.52,1509.26
ETHEUR,20260605,031800,1509.56,1511.69,1509.22,1511.69
ETHEUR,20260605,031900,1512.22,1513.03,1511.73,1513.03
ETHEUR,20260605,032000,1513.11,1513.49,1512.44,1512.49
ETHEUR,20260605,032100,1512.56,1512.64,1511.41,1511.43
ETHEUR,20260605,032200,1511.38,1512.76,1510.88,1511.10
ETHEUR,20260605,032300,1510.90,1510.90,1506.39,1506.42
ETHEUR,20260605,032400,1506.17,1506.66,1505.03,1506.60
ETHEUR,20260605,032500,1506.59,1509.47,1506.59,1509.47
ETHEUR,20260605,032600,1509.72,1510.67,1509.10,1509.10
ETHEUR,20260605,032700,1509.14,1510.16,1508.13,1508.55
ETHEUR,20260605,032800,1508.53,1509.82,1508.00,1509.82
ETHEUR,20260605,032900,1509.73,1509.97,1508.45,1509.02
ETHEUR,20260605,033000,1509.15,1509.96,1508.92,1509.96
ETHEUR,20260605,033100,1510.23,1517.73,1510.23,1515.75
ETHEUR,20260605,033200,1515.47,1516.28,1514.42,1516.17
ETHEUR,20260605,033300,1516.36,1516.36,1512.86,1512.97
ETHEUR,20260605,033400,1513.01,1514.78,1513.01,1514.43
ETHEUR,20260605,033500,1514.26,1514.26,1512.32,1513.13
ETHEUR,20260605,033600,1513.00,1514.19,1512.78,1514.19
ETHEUR,20260605,033700,1514.20,1515.12,1514.05,1514.05
ETHEUR,20260605,033800,1513.77,1513.93,1513.15,1513.29
ETHEUR,20260605,033900,1513.09,1513.09,1508.22,1508.58
ETHEUR,20260605,034000,1509.02,1510.35,1509.02,1509.58
ETHEUR,20260605,034100,1509.68,1510.53,1509.08,1510.29
ETHEUR,20260605,034200,1510.40,1510.40,1509.55,1509.96
ETHEUR,20260605,034300,1510.13,1510.30,1508.51,1508.76
ETHEUR,20260605,034400,1508.80,1510.41,1507.94,1510.41
ETHEUR,20260605,034500,1510.55,1512.10,1509.78,1512.10
ETHEUR,20260605,034600,1512.28,1512.37,1510.50,1510.52
ETHEUR,20260605,034700,1510.45,1511.24,1510.04,1510.24
ETHEUR,20260605,034800,1510.21,1510.96,1509.45,1510.42
ETHEUR,20260605,034900,1510.71,1511.14,1510.15,1510.32
ETHEUR,20260605,035000,1510.36,1511.55,1510.36,1511.55
ETHEUR,20260605,035100,1511.40,1511.40,1508.75,1508.79
ETHEUR,20260605,035200,1508.69,1510.02,1508.08,1509.99
ETHEUR,20260605,035300,1509.58,1509.88,1508.21,1508.50
ETHEUR,20260605,035400,1508.67,1509.54,1508.66,1509.43
ETHEUR,20260605,035500,1509.47,1509.47,1508.67,1509.08
ETHEUR,20260605,035600,1509.01,1509.76,1507.56,1509.76
ETHEUR,20260605,035700,1509.78,1511.57,1509.55,1511.57
ETHEUR,20260605,035800,1511.43,1512.01,1510.23,1510.23
ETHEUR,20260605,035900,1510.15,1510.15,1508.73,1510.09
ETHEUR,20260605,040000,1510.36,1510.36,1509.17,1509.20
ETHEUR,20260605,040100,1509.04,1509.52,1507.86,1507.86
ETHEUR,20260605,040200,1507.62,1508.60,1505.40,1505.83
ETHEUR,20260605,040300,1505.75,1506.64,1504.27,1505.96
ETHEUR,20260605,040400,1506.13,1509.23,1506.13,1508.28
ETHEUR,20260605,040500,1508.16,1508.16,1506.51,1506.82
ETHEUR,20260605,040600,1506.66,1507.36,1505.21,1505.31
ETHEUR,20260605,040700,1504.90,1505.63,1504.19,1505.51
ETHEUR,20260605,040800,1505.35,1506.02,1500.63,1502.24
ETHEUR,20260605,040900,1502.01,1502.14,1500.93,1500.93
ETHEUR,20260605,041000,1500.74,1503.07,1500.49,1502.30
ETHEUR,20260605,041100,1502.11,1503.90,1501.62,1503.72
ETHEUR,20260605,041200,1503.82,1503.82,1502.50,1503.46
ETHEUR,20260605,041300,1503.34,1504.64,1503.26,1504.09
ETHEUR,20260605,041400,1504.33,1504.70,1503.68,1504.03
ETHEUR,20260605,041500,1504.12,1504.12,1503.73,1503.92
ETHEUR,20260605,041600,1503.84,1505.98,1503.55,1505.08
ETHEUR,20260605,041700,1504.99,1505.80,1504.20,1504.20
ETHEUR,20260605,041800,1503.68,1504.75,1502.24,1504.75
ETHEUR,20260605,041900,1504.95,1505.05,1501.43,1501.90
ETHEUR,20260605,042000,1501.62,1501.62,1499.46,1499.61
ETHEUR,20260605,042100,1499.79,1500.66,1496.84,1496.84
ETHEUR,20260605,042200,1496.46,1498.89,1496.14,1498.12
ETHEUR,20260605,042300,1497.66,1497.66,1495.30,1496.33
ETHEUR,20260605,042400,1496.27,1498.16,1496.27,1498.09
ETHEUR,20260605,042500,1497.94,1498.94,1497.29,1498.94
ETHEUR,20260605,042600,1499.30,1499.39,1497.70,1498.53
ETHEUR,20260605,042700,1498.45,1499.19,1498.04,1498.07
ETHEUR,20260605,042800,1498.20,1498.66,1496.02,1496.88
ETHEUR,20260605,042900,1496.85,1496.85,1495.69,1496.02
ETHEUR,20260605,043000,1496.09,1496.34,1494.55,1494.62
ETHEUR,20260605,043100,1494.27,1494.27,1492.23,1492.73
ETHEUR,20260605,043200,1492.81,1497.36,1492.81,1497.02
ETHEUR,20260605,043300,1496.67,1496.70,1495.51,1495.96
ETHEUR,20260605,043400,1496.34,1496.55,1494.36,1495.03
ETHEUR,20260605,043500,1494.78,1496.51,1494.47,1495.95
ETHEUR,20260605,043600,1495.59,1497.56,1495.31,1497.56
ETHEUR,20260605,043700,1497.81,1498.47,1495.37,1495.41
ETHEUR,20260605,043800,1495.52,1498.49,1495.52,1498.47
ETHEUR,20260605,043900,1498.55,1498.57,1497.28,1497.28
ETHEUR,20260605,044000,1497.33,1497.96,1497.33,1497.71
ETHEUR,20260605,044100,1497.64,1497.95,1496.55,1497.16
ETHEUR,20260605,044200,1497.45,1497.96,1496.10,1496.10
ETHEUR,20260605,044300,1496.28,1496.35,1491.77,1492.02
ETHEUR,20260605,044400,1491.60,1491.71,1487.24,1491.71
ETHEUR,20260605,044500,1491.97,1495.26,1491.97,1493.90
ETHEUR,20260605,044600,1493.69,1496.60,1493.60,1496.60
ETHEUR,20260605,044700,1496.82,1497.30,1495.89,1495.89
ETHEUR,20260605,044800,1495.71,1496.12,1494.62,1495.85
ETHEUR,20260605,044900,1495.65,1496.12,1495.33,1496.03
ETHEUR,20260605,045000,1495.84,1495.88,1494.49,1494.49
ETHEUR,20260605,045100,1494.51,1496.77,1494.32,1496.77
ETHEUR,20260605,045200,1496.84,1496.98,1495.15,1495.15
ETHEUR,20260605,045300,1495.08,1495.11,1493.83,1494.24
ETHEUR,20260605,045400,1494.51,1494.98,1494.47,1494.53
ETHEUR,20260605,045500,1494.63,1494.63,1491.48,1491.48
ETHEUR,20260605,045600,1491.29,1492.62,1490.89,1491.68
ETHEUR,20260605,045700,1491.55,1492.07,1490.24,1491.97
ETHEUR,20260605,045800,1492.16,1493.17,1491.81,1491.81
ETHEUR,20260605,045900,1491.57,1491.57,1488.83,1489.08
ETHEUR,20260605,050000,1489.06,1489.46,1488.89,1489.19
ETHEUR,20260605,050100,1488.90,1489.57,1487.30,1487.83
ETHEUR,20260605,050200,1487.66,1487.66,1484.31,1485.67
ETHEUR,20260605,050300,1485.68,1486.05,1484.43,1485.06
ETHEUR,20260605,050400,1484.99,1487.96,1484.99,1486.77
ETHEUR,20260605,050500,1486.83,1488.17,1486.27,1488.09
ETHEUR,20260605,050600,1487.69,1487.69,1484.20,1484.71
ETHEUR,20260605,050700,1484.85,1486.57,1484.23,1484.23
ETHEUR,20260605,050800,1483.88,1485.11,1483.30,1483.65
ETHEUR,20260605,050900,1483.36,1484.99,1483.10,1483.49
ETHEUR,20260605,051000,1483.53,1485.59,1483.53,1484.61
ETHEUR,20260605,051100,1484.74,1485.89,1484.23,1484.82
ETHEUR,20260605,051200,1485.01,1485.03,1482.55,1483.30
ETHEUR,20260605,051300,1483.22,1484.51,1483.05,1484.38
ETHEUR,20260605,051400,1484.43,1484.61,1483.44,1484.05
ETHEUR,20260605,051500,1484.14,1484.78,1483.69,1483.69
ETHEUR,20260605,051600,1483.86,1487.05,1483.86,1486.95
ETHEUR,20260605,051700,1486.78,1492.05,1486.78,1491.08
ETHEUR,20260605,051800,1490.88,1493.85,1490.88,1493.25
ETHEUR,20260605,051900,1494.00,1496.11,1494.00,1495.26
ETHEUR,20260605,052000,1495.20,1495.78,1494.12,1495.12
ETHEUR,20260605,052100,1494.90,1494.90,1492.03,1492.04
ETHEUR,20260605,052200,1491.88,1492.40,1490.40,1490.44
ETHEUR,20260605,052300,1489.98,1490.11,1488.73,1490.07
ETHEUR,20260605,052400,1490.24,1492.29,1490.24,1490.31
ETHEUR,20260605,052500,1490.11,1490.39,1488.75,1490.36
ETHEUR,20260605,052600,1490.32,1490.55,1489.06,1489.33
ETHEUR,20260605,052700,1489.38,1489.46,1487.47,1487.63
ETHEUR,20260605,052800,1487.69,1489.00,1487.69,1488.54
ETHEUR,20260605,052900,1488.12,1488.12,1486.14,1486.57
ETHEUR,20260605,053000,1486.73,1488.55,1486.73,1488.49
ETHEUR,20260605,053100,1488.66,1492.51,1488.66,1492.51
ETHEUR,20260605,053200,1492.40,1495.50,1492.40,1494.66
ETHEUR,20260605,053300,1494.49,1496.22,1494.49,1495.68
ETHEUR,20260605,053400,1495.39,1495.39,1494.01,1494.24
ETHEUR,20260605,053500,1494.18,1494.95,1494.11,1494.26
ETHEUR,20260605,053600,1494.23,1494.23,1492.72,1493.34
ETHEUR,20260605,053700,1493.55,1493.68,1491.99,1491.99
ETHEUR,20260605,053800,1491.96,1492.36,1489.88,1490.05
ETHEUR,20260605,053900,1490.24,1490.46,1489.95,1489.95
ETHEUR,20260605,054000,1489.84,1491.44,1489.77,1491.44
ETHEUR,20260605,054100,1491.66,1492.88,1491.10,1491.10
ETHEUR,20260605,054200,1490.85,1490.85,1488.76,1488.96
ETHEUR,20260605,054300,1489.14,1489.25,1487.97,1488.08
ETHEUR,20260605,054400,1488.31,1489.00,1487.68,1488.97
ETHEUR,20260605,054500,1489.08,1489.91,1489.08,1489.84
ETHEUR,20260605,054600,1489.92,1491.70,1489.92,1491.67
ETHEUR,20260605,054700,1491.65,1493.17,1490.37,1491.79
ETHEUR,20260605,054800,1491.83,1492.02,1490.59,1492.02
ETHEUR,20260605,054900,1492.16,1492.31,1491.47,1491.53
ETHEUR,20260605,055000,1491.37,1491.98,1491.24,1491.51
ETHEUR,20260605,055100,1491.49,1493.09,1491.49,1491.77
ETHEUR,20260605,055200,1492.03,1492.52,1491.81,1491.81
ETHEUR,20260605,055300,1492.11,1492.24,1490.98,1491.14
ETHEUR,20260605,055400,1490.91,1491.18,1489.13,1489.13
ETHEUR,20260605,055500,1488.89,1490.85,1488.66,1490.83
ETHEUR,20260605,055600,1490.88,1492.13,1490.35,1492.13
ETHEUR,20260605,055700,1492.08,1492.08,1490.98,1490.98
ETHEUR,20260605,055800,1490.93,1491.01,1490.32,1490.32
ETHEUR,20260605,055900,1490.07,1490.07,1487.57,1487.57
ETHEUR,20260605,060000,1487.54,1487.85,1487.15,1487.85
ETHEUR,20260605,060100,1487.98,1488.67,1486.90,1486.90
ETHEUR,20260605,060200,1486.85,1487.34,1486.06,1486.20
ETHEUR,20260605,060300,1485.97,1486.24,1484.03,1484.03
ETHEUR,20260605,060400,1483.90,1484.08,1483.51,1483.66
ETHEUR,20260605,060500,1483.48,1484.11,1480.36,1483.54
ETHEUR,20260605,060600,1483.28,1483.46,1481.79,1482.68
ETHEUR,20260605,060700,1482.62,1487.56,1482.62,1486.19
ETHEUR,20260605,060800,1486.69,1491.74,1486.69,1490.93
ETHEUR,20260605,060900,1491.12,1492.19,1489.16,1489.16
ETHEUR,20260605,061000,1489.14,1490.58,1488.03,1490.11
ETHEUR,20260605,061100,1490.30,1490.49,1488.39,1488.39
ETHEUR,20260605,061200,1488.09,1488.09,1485.65,1486.74
ETHEUR,20260605,061300,1486.81,1488.35,1485.57,1485.65
ETHEUR,20260605,061400,1485.59,1486.20,1485.24,1485.28
ETHEUR,20260605,061500,1485.18,1485.66,1484.88,1485.53
ETHEUR,20260605,061600,1485.70,1485.82,1484.58,1484.58
ETHEUR,20260605,061700,1484.31,1485.11,1483.05,1483.05
ETHEUR,20260605,061800,1482.94,1483.64,1482.30,1482.58
ETHEUR,20260605,061900,1482.48,1482.48,1479.05,1481.55
ETHEUR,20260605,062000,1481.25,1481.25,1480.59,1480.68
ETHEUR,20260605,062100,1480.60,1480.60,1479.12,1480.13
ETHEUR,20260605,062200,1480.22,1481.17,1480.07,1480.69
ETHEUR,20260605,062300,1480.81,1483.50,1480.81,1481.08
ETHEUR,20260605,062400,1481.18,1481.90,1481.18,1481.68
ETHEUR,20260605,062500,1481.79,1482.57,1481.73,1482.38
ETHEUR,20260605,062600,1482.48,1486.88,1482.48,1486.79
ETHEUR,20260605,062700,1487.58,1492.49,1487.58,1491.83
ETHEUR,20260605,062800,1491.69,1492.35,1491.31,1491.31
ETHEUR,20260605,062900,1491.25,1493.55,1491.25,1493.55
ETHEUR,20260605,063000,1493.54,1493.82,1493.10,1493.71
ETHEUR,20260605,063100,1493.83,1494.10,1489.64,1489.64
ETHEUR,20260605,063200,1489.19,1489.19,1487.10,1487.85
ETHEUR,20260605,063300,1488.05,1489.38,1488.05,1488.97
ETHEUR,20260605,063400,1489.00,1489.36,1488.08,1488.08
ETHEUR,20260605,063500,1488.06,1490.02,1488.06,1490.02
ETHEUR,20260605,063600,1490.26,1490.60,1489.84,1490.60
ETHEUR,20260605,063700,1491.22,1493.20,1491.22,1491.38
ETHEUR,20260605,063800,1491.44,1492.34,1490.95,1491.99
ETHEUR,20260605,063900,1491.94,1491.94,1490.73,1491.71
ETHEUR,20260605,064000,1491.83,1491.83,1489.69,1490.33
ETHEUR,20260605,064100,1490.56,1490.74,1489.28,1490.70
ETHEUR,20260605,064200,1490.98,1491.34,1490.86,1490.86
ETHEUR,20260605,064300,1490.81,1490.82,1488.78,1489.05
ETHEUR,20260605,064400,1489.11,1489.11,1487.62,1487.90
ETHEUR,20260605,064500,1488.05,1488.51,1487.89,1488.30
ETHEUR,20260605,064600,1488.47,1489.38,1488.47,1489.36
ETHEUR,20260605,064700,1489.32,1489.32,1485.54,1485.86
ETHEUR,20260605,064800,1485.64,1485.64,1484.60,1485.44
ETHEUR,20260605,064900,1485.55,1485.93,1484.83,1484.83
ETHEUR,20260605,065000,1484.52,1485.83,1484.52,1485.83
ETHEUR,20260605,065100,1485.97,1490.36,1485.97,1490.36
ETHEUR,20260605,065200,1490.56,1491.15,1489.67,1490.46
ETHEUR,20260605,065300,1490.78,1492.04,1490.78,1492.04
ETHEUR,20260605,065400,1492.31,1492.45,1491.30,1491.92
ETHEUR,20260605,065500,1492.10,1494.86,1492.10,1494.86
ETHEUR,20260605,065600,1494.85,1494.85,1492.94,1492.94
ETHEUR,20260605,065700,1493.01,1493.58,1492.15,1492.94
ETHEUR,20260605,065800,1492.67,1492.81,1492.08,1492.72
ETHEUR,20260605,065900,1492.80,1494.59,1492.80,1494.59
ETHEUR,20260605,070000,1495.21,1501.72,1495.21,1500.55
ETHEUR,20260605,070100,1500.79,1503.12,1499.40,1499.40
ETHEUR,20260605,070200,1499.23,1499.73,1497.84,1499.73
ETHEUR,20260605,070300,1499.62,1500.22,1498.78,1499.61
ETHEUR,20260605,070400,1499.51,1499.51,1495.87,1496.29
ETHEUR,20260605,070500,1496.28,1496.69,1495.45,1495.47
ETHEUR,20260605,070600,1495.48,1496.35,1495.18,1496.27
ETHEUR,20260605,070700,1496.31,1496.66,1493.97,1494.30
ETHEUR,20260605,070800,1494.48,1494.83,1493.44,1493.81
ETHEUR,20260605,070900,1493.99,1494.27,1491.84,1492.06
ETHEUR,20260605,071000,1491.94,1492.00,1490.41,1490.91
ETHEUR,20260605,071100,1490.71,1491.39,1490.46,1491.39
ETHEUR,20260605,071200,1491.48,1491.74,1491.48,1491.67
ETHEUR,20260605,071300,1491.70,1491.70,1490.27,1490.27
ETHEUR,20260605,071400,1490.19,1490.88,1490.19,1490.81
ETHEUR,20260605,071500,1490.78,1491.38,1490.74,1490.88
ETHEUR,20260605,071600,1490.82,1491.18,1490.03,1490.03
ETHEUR,20260605,071700,1489.42,1489.42,1487.23,1487.93
ETHEUR,20260605,071800,1488.03,1488.31,1487.28,1487.28
ETHEUR,20260605,071900,1487.00,1487.41,1485.53,1487.23
ETHEUR,20260605,072000,1487.45,1487.93,1487.41,1487.55
ETHEUR,20260605,072100,1487.77,1489.01,1487.77,1489.01
ETHEUR,20260605,072200,1489.12,1492.19,1489.12,1490.08
ETHEUR,20260605,072300,1490.02,1490.02,1487.77,1488.14
ETHEUR,20260605,072400,1488.26,1489.92,1488.26,1489.18
ETHEUR,20260605,072500,1489.09,1489.22,1488.52,1488.93
ETHEUR,20260605,072600,1489.10,1490.60,1488.53,1490.53
ETHEUR,20260605,072700,1490.49,1491.79,1490.49,1491.79
ETHEUR,20260605,072800,1492.25,1494.20,1492.16,1493.40
ETHEUR,20260605,072900,1493.17,1493.20,1492.39,1492.39
ETHEUR,20260605,073000,1492.40,1492.59,1492.13,1492.43
ETHEUR,20260605,073100,1492.53,1492.81,1492.07,1492.07
ETHEUR,20260605,073200,1492.01,1492.69,1490.75,1490.75
ETHEUR,20260605,073300,1490.73,1490.73,1488.49,1488.84
ETHEUR,20260605,073400,1488.73,1488.89,1486.32,1486.32
ETHEUR,20260605,073500,1486.47,1487.41,1485.88,1485.88
ETHEUR,20260605,073600,1486.09,1486.24,1483.10,1483.10
ETHEUR,20260605,073700,1482.04,1482.15,1479.96,1482.15
ETHEUR,20260605,073800,1481.98,1481.98,1471.74,1472.90
ETHEUR,20260605,073900,1472.48,1473.60,1471.68,1471.68
ETHEUR,20260605,074000,1471.64,1473.83,1471.64,1473.55
ETHEUR,20260605,074100,1473.44,1474.90,1473.20,1474.90
ETHEUR,20260605,074200,1474.07,1474.07,1466.51,1466.86
ETHEUR,20260605,074300,1466.78,1467.08,1465.18,1466.65
ETHEUR,20260605,074400,1466.41,1467.24,1462.16,1463.03
ETHEUR,20260605,074500,1463.23,1463.60,1461.21,1462.64
ETHEUR,20260605,074600,1462.36,1462.91,1457.87,1459.31
ETHEUR,20260605,074700,1459.44,1459.77,1456.35,1456.54
ETHEUR,20260605,074800,1456.43,1457.15,1453.34,1456.70
ETHEUR,20260605,074900,1457.10,1461.55,1457.10,1459.89
ETHEUR,20260605,075000,1460.08,1461.68,1460.08,1460.97
ETHEUR,20260605,075100,1461.03,1464.18,1460.50,1463.85
ETHEUR,20260605,075200,1463.31,1463.84,1462.30,1463.84
ETHEUR,20260605,075300,1464.26,1465.41,1462.43,1462.43
ETHEUR,20260605,075400,1462.14,1462.14,1455.73,1456.78
ETHEUR,20260605,075500,1456.91,1458.58,1453.93,1454.18
ETHEUR,20260605,075600,1454.02,1457.32,1453.69,1453.69
ETHEUR,20260605,075700,1453.84,1454.97,1449.80,1451.78
ETHEUR,20260605,075800,1451.85,1453.62,1447.89,1450.65
ETHEUR,20260605,075900,1449.49,1450.59,1448.43,1450.18
ETHEUR,20260605,080000,1449.80,1449.80,1446.90,1448.90
ETHEUR,20260605,080100,1448.97,1449.01,1443.80,1444.34
ETHEUR,20260605,080200,1443.80,1447.81,1442.88,1445.34
ETHEUR,20260605,080300,1445.22,1447.05,1444.38,1444.79
ETHEUR,20260605,080400,1443.84,1443.84,1435.47,1435.47
ETHEUR,20260605,080500,1434.56,1442.80,1434.56,1442.66
ETHEUR,20260605,080600,1442.62,1448.21,1442.62,1446.92
ETHEUR,20260605,080700,1446.65,1451.12,1446.19,1450.73
ETHEUR,20260605,080800,1450.65,1452.69,1450.20,1451.95
ETHEUR,20260605,080900,1452.01,1452.74,1450.98,1451.17
ETHEUR,20260605,081000,1451.47,1452.55,1447.15,1447.15
ETHEUR,20260605,081100,1447.06,1447.33,1444.67,1445.65
ETHEUR,20260605,081200,1445.64,1448.33,1445.24,1445.85
ETHEUR,20260605,081300,1446.21,1447.61,1443.85,1443.85
ETHEUR,20260605,081400,1443.64,1443.80,1439.96,1440.23
ETHEUR,20260605,081500,1440.26,1440.26,1438.30,1438.38
ETHEUR,20260605,081600,1437.99,1442.08,1437.06,1437.06
ETHEUR,20260605,081700,1436.93,1437.99,1434.60,1434.60
ETHEUR,20260605,081800,1433.93,1435.85,1433.55,1435.37
ETHEUR,20260605,081900,1436.23,1436.72,1428.41,1428.79
ETHEUR,20260605,082000,1428.57,1430.75,1428.29,1429.74
ETHEUR,20260605,082100,1430.14,1432.34,1427.19,1427.53
ETHEUR,20260605,082200,1426.53,1427.49,1424.44,1426.40
ETHEUR,20260605,082300,1426.19,1426.19,1421.31,1421.31
ETHEUR,20260605,082400,1420.14,1421.49,1414.72,1418.44
ETHEUR,20260605,082500,1417.56,1418.21,1401.26,1409.06
ETHEUR,20260605,082600,1409.88,1412.59,1407.32,1410.17
ETHEUR,20260605,082700,1409.12,1414.32,1409.12,1412.39
ETHEUR,20260605,082800,1413.15,1420.24,1412.87,1418.50
ETHEUR,20260605,082900,1418.35,1420.41,1418.17,1418.17
ETHEUR,20260605,083000,1417.79,1417.79,1412.36,1413.99
ETHEUR,20260605,083100,1414.09,1418.62,1414.09,1416.71
ETHEUR,20260605,083200,1416.61,1419.27,1416.61,1418.73
ETHEUR,20260605,083300,1419.15,1423.52,1419.15,1421.64
ETHEUR,20260605,083400,1421.65,1424.54,1420.34,1424.18
ETHEUR,20260605,083500,1423.90,1423.91,1416.78,1416.78
ETHEUR,20260605,083600,1416.70,1416.70,1414.45,1416.43
ETHEUR,20260605,083700,1416.76,1422.40,1416.76,1422.40
ETHEUR,20260605,083800,1422.76,1422.76,1417.39,1417.39
ETHEUR,20260605,083900,1417.26,1419.82,1417.26,1419.35
ETHEUR,20260605,084000,1419.52,1423.16,1419.26,1420.42
ETHEUR,20260605,084100,1420.65,1423.61,1420.65,1423.28
ETHEUR,20260605,084200,1423.04,1423.20,1421.19,1422.72
ETHEUR,20260605,084300,1422.87,1424.11,1421.40,1421.89
ETHEUR,20260605,084400,1421.48,1425.34,1419.54,1425.34
ETHEUR,20260605,084500,1425.68,1434.21,1425.68,1431.57
ETHEUR,20260605,084600,1431.53,1432.41,1426.44,1426.44
ETHEUR,20260605,084700,1426.35,1426.35,1423.69,1423.86
ETHEUR,20260605,084800,1424.21,1426.71,1424.21,1426.61
ETHEUR,20260605,084900,1426.85,1430.60,1426.85,1428.52
ETHEUR,20260605,085000,1427.98,1427.98,1424.60,1425.82
ETHEUR,20260605,085100,1425.57,1425.57,1422.81,1424.72
ETHEUR,20260605,085200,1425.39,1427.06,1424.71,1424.71
ETHEUR,20260605,085300,1424.55,1424.55,1422.49,1422.57
ETHEUR,20260605,085400,1422.74,1425.27,1422.52,1425.14
ETHEUR,20260605,085500,1425.68,1427.24,1425.54,1426.52
ETHEUR,20260605,085600,1426.94,1427.43,1425.94,1425.94
ETHEUR,20260605,085700,1425.75,1426.14,1423.86,1423.86
ETHEUR,20260605,085800,1423.88,1426.04,1423.88,1426.04
ETHEUR,20260605,085900,1426.24,1427.20,1423.69,1424.02
ETHEUR,20260605,090000,1424.20,1424.48,1423.01,1424.16
ETHEUR,20260605,090100,1424.24,1425.44,1422.42,1422.54
ETHEUR,20260605,090200,1422.70,1423.35,1417.40,1417.40
ETHEUR,20260605,090300,1417.35,1418.12,1414.35,1415.41
ETHEUR,20260605,090400,1414.70,1417.18,1414.46,1417.18
ETHEUR,20260605,090500,1417.30,1417.30,1414.48,1415.67
ETHEUR,20260605,090600,1415.19,1415.53,1413.58,1413.58
ETHEUR,20260605,090700,1413.19,1413.64,1408.44,1408.52
ETHEUR,20260605,090800,1408.83,1410.91,1407.33,1410.62
ETHEUR,20260605,090900,1410.79,1414.32,1410.22,1411.95
ETHEUR,20260605,091000,1411.33,1412.99,1411.32,1412.00
ETHEUR,20260605,091100,1411.31,1414.17,1409.31,1409.31
ETHEUR,20260605,091200,1409.24,1409.76,1407.77,1407.96
ETHEUR,20260605,091300,1407.47,1410.63,1404.55,1410.63
ETHEUR,20260605,091400,1411.05,1411.28,1409.02,1409.78
ETHEUR,20260605,091500,1409.47,1409.47,1407.57,1408.34
ETHEUR,20260605,091600,1408.27,1411.94,1408.27,1410.75
ETHEUR,20260605,091700,1410.51,1413.88,1410.51,1413.88
ETHEUR,20260605,091800,1414.01,1414.33,1411.29,1413.97
ETHEUR,20260605,091900,1414.17,1416.90,1414.17,1414.48
ETHEUR,20260605,092000,1414.28,1416.28,1414.02,1414.29
ETHEUR,20260605,092100,1414.44,1414.58,1412.61,1412.99
ETHEUR,20260605,092200,1412.89,1416.52,1412.89,1415.54
ETHEUR,20260605,092300,1415.95,1416.82,1415.54,1416.44
ETHEUR,20260605,092400,1416.55,1420.18,1416.55,1420.12
ETHEUR,20260605,092500,1420.56,1421.88,1417.10,1417.13
ETHEUR,20260605,092600,1417.08,1419.35,1415.43,1419.35
ETHEUR,20260605,092700,1419.09,1423.28,1419.05,1422.66
ETHEUR,20260605,092800,1422.78,1427.03,1422.78,1426.99
ETHEUR,20260605,092900,1427.07,1428.32,1426.04,1426.04
ETHEUR,20260605,093000,1425.77,1425.77,1423.55,1424.34
ETHEUR,20260605,093100,1424.20,1426.75,1423.40,1426.01
ETHEUR,20260605,093200,1425.49,1425.49,1420.81,1421.41
ETHEUR,20260605,093300,1421.68,1427.21,1421.68,1427.21
ETHEUR,20260605,093400,1427.04,1429.55,1426.31,1428.84
ETHEUR,20260605,093500,1428.52,1428.52,1425.36,1426.03
ETHEUR,20260605,093600,1425.94,1428.04,1425.91,1428.04
ETHEUR,20260605,093700,1428.33,1430.61,1426.90,1427.10
ETHEUR,20260605,093800,1427.51,1431.66,1427.51,1431.05
ETHEUR,20260605,093900,1431.54,1434.04,1430.91,1433.94
ETHEUR,20260605,094000,1433.46,1434.18,1431.15,1434.05
ETHEUR,20260605,094100,1433.66,1433.66,1429.36,1431.09
ETHEUR,20260605,094200,1431.55,1435.12,1431.55,1435.12
ETHEUR,20260605,094300,1435.49,1436.07,1434.58,1435.30
ETHEUR,20260605,094400,1435.19,1436.10,1434.42,1436.10
ETHEUR,20260605,094500,1436.17,1437.96,1434.67,1437.96
ETHEUR,20260605,094600,1437.85,1439.92,1437.32,1439.86
ETHEUR,20260605,094700,1439.89,1441.84,1437.14,1437.14
ETHEUR,20260605,094800,1436.65,1439.89,1436.20,1439.89
ETHEUR,20260605,094900,1440.41,1441.86,1440.15,1441.04
ETHEUR,20260605,095000,1441.24,1441.32,1438.19,1438.98
ETHEUR,20260605,095100,1438.79,1439.34,1437.56,1437.64
ETHEUR,20260605,095200,1437.09,1440.93,1436.73,1440.58
ETHEUR,20260605,095300,1440.21,1442.08,1439.45,1439.62
ETHEUR,20260605,095400,1439.81,1440.08,1436.55,1438.41
ETHEUR,20260605,095500,1438.54,1439.25,1437.92,1437.97
ETHEUR,20260605,095600,1438.19,1438.61,1436.51,1436.78
ETHEUR,20260605,095700,1436.98,1437.39,1436.55,1437.16
ETHEUR,20260605,095800,1436.71,1439.28,1436.20,1439.28
ETHEUR,20260605,095900,1439.41,1440.73,1438.77,1440.69
ETHEUR,20260605,100000,1440.42,1442.35,1439.78,1442.35
ETHEUR,20260605,100100,1442.63,1442.63,1440.24,1440.62
ETHEUR,20260605,100200,1440.76,1441.01,1439.01,1439.14
ETHEUR,20260605,100300,1439.64,1439.64,1438.38,1438.45
ETHEUR,20260605,100400,1438.36,1438.74,1437.25,1438.11
ETHEUR,20260605,100500,1437.98,1438.43,1437.19,1437.19
ETHEUR,20260605,100600,1437.07,1437.09,1435.30,1436.38
ETHEUR,20260605,100700,1436.46,1438.60,1436.46,1437.38
ETHEUR,20260605,100800,1437.41,1437.67,1435.55,1436.41
ETHEUR,20260605,100900,1436.51,1436.51,1432.73,1432.73
ETHEUR,20260605,101000,1432.60,1434.90,1432.27,1433.65
ETHEUR,20260605,101100,1433.55,1434.55,1432.01,1432.01
ETHEUR,20260605,101200,1431.68,1433.52,1431.68,1433.52
ETHEUR,20260605,101300,1433.60,1433.60,1432.95,1433.41
ETHEUR,20260605,101400,1433.54,1433.86,1433.02,1433.25
ETHEUR,20260605,101500,1433.40,1433.40,1432.35,1433.20
ETHEUR,20260605,101600,1433.32,1433.39,1430.04,1430.04
ETHEUR,20260605,101700,1429.83,1432.48,1428.25,1432.48
ETHEUR,20260605,101800,1432.36,1432.36,1428.82,1428.91
ETHEUR,20260605,101900,1428.55,1429.81,1428.39,1429.81
ETHEUR,20260605,102000,1429.73,1429.76,1428.80,1429.75
ETHEUR,20260605,102100,1429.84,1431.35,1429.61,1430.62
ETHEUR,20260605,102200,1430.76,1431.16,1429.41,1431.16
ETHEUR,20260605,102300,1431.54,1432.80,1430.54,1430.54
ETHEUR,20260605,102400,1430.97,1431.57,1430.55,1430.95
ETHEUR,20260605,102500,1430.90,1431.23,1429.12,1429.93
ETHEUR,20260605,102600,1429.69,1430.59,1429.69,1429.84
ETHEUR,20260605,102700,1429.74,1430.77,1429.73,1430.77
ETHEUR,20260605,102800,1431.08,1435.73,1431.06,1435.26
ETHEUR,20260605,102900,1435.61,1435.86,1434.44,1435.43
ETHEUR,20260605,103000,1436.04,1437.10,1435.58,1436.27
ETHEUR,20260605,103100,1436.43,1437.00,1434.73,1436.44
ETHEUR,20260605,103200,1436.53,1438.52,1436.23,1438.52
ETHEUR,20260605,103300,1438.45,1438.66,1436.26,1436.54
ETHEUR,20260605,103400,1436.16,1436.16,1433.85,1434.71
ETHEUR,20260605,103500,1434.60,1435.49,1434.59,1435.19
ETHEUR,20260605,103600,1435.03,1436.72,1434.84,1436.09
ETHEUR,20260605,103700,1436.20,1436.40,1435.26,1435.26
ETHEUR,20260605,103800,1435.21,1435.21,1433.94,1434.82
ETHEUR,20260605,103900,1434.63,1435.28,1433.17,1433.43
ETHEUR,20260605,104000,1433.25,1434.05,1433.02,1433.15
ETHEUR,20260605,104100,1433.14,1434.03,1432.81,1434.03
ETHEUR,20260605,104200,1434.15,1435.68,1434.02,1435.68
ETHEUR,20260605,104300,1435.71,1435.82,1434.52,1434.52
ETHEUR,20260605,104400,1434.35,1434.35,1432.21,1432.36
ETHEUR,20260605,104500,1432.49,1432.56,1431.34,1431.34
ETHEUR,20260605,104600,1431.36,1432.32,1430.66,1431.74
ETHEUR,20260605,104700,1431.54,1431.54,1429.70,1430.56
ETHEUR,20260605,104800,1430.75,1431.38,1430.35,1431.35
ETHEUR,20260605,104900,1431.50,1433.27,1431.50,1432.19
ETHEUR,20260605,105000,1432.13,1433.38,1432.02,1433.38
ETHEUR,20260605,105100,1433.29,1433.29,1431.04,1431.04
ETHEUR,20260605,105200,1430.92,1430.92,1429.51,1429.51
ETHEUR,20260605,105300,1429.17,1429.98,1427.94,1429.30
ETHEUR,20260605,105400,1429.46,1429.65,1426.88,1427.53
ETHEUR,20260605,105500,1427.43,1428.83,1426.62,1428.76
ETHEUR,20260605,105600,1428.39,1428.39,1425.49,1425.62
ETHEUR,20260605,105700,1425.84,1428.86,1425.84,1428.77
ETHEUR,20260605,105800,1428.89,1429.41,1428.22,1428.73
ETHEUR,20260605,105900,1428.76,1429.47,1428.75,1429.20
ETHEUR,20260605,110000,1429.30,1429.45,1428.47,1428.58
ETHEUR,20260605,110100,1428.71,1430.72,1428.48,1429.69
ETHEUR,20260605,110200,1429.74,1431.02,1429.74,1431.02
ETHEUR,20260605,110300,1431.10,1434.41,1431.09,1434.36
ETHEUR,20260605,110400,1434.35,1434.62,1433.08,1433.54
ETHEUR,20260605,110500,1433.62,1434.98,1431.27,1432.47
ETHEUR,20260605,110600,1432.56,1433.31,1431.92,1433.03
ETHEUR,20260605,110700,1433.06,1434.55,1433.06,1434.53
ETHEUR,20260605,110800,1434.74,1435.17,1434.29,1434.79
ETHEUR,20260605,110900,1434.47,1434.47,1431.90,1433.86
ETHEUR,20260605,111000,1434.02,1436.40,1434.02,1435.89
ETHEUR,20260605,111100,1436.10,1436.71,1435.93,1436.67
ETHEUR,20260605,111200,1436.73,1437.07,1436.29,1436.43
ETHEUR,20260605,111300,1436.46,1436.55,1435.45,1435.68
ETHEUR,20260605,111400,1435.17,1444.80,1434.42,1444.80
ETHEUR,20260605,111500,1445.59,1446.70,1444.82,1446.70
ETHEUR,20260605,111600,1447.01,1449.40,1444.97,1445.23
ETHEUR,20260605,111700,1445.44,1445.96,1443.29,1445.80
ETHEUR,20260605,111800,1445.82,1446.18,1442.23,1442.23
ETHEUR,20260605,111900,1442.28,1443.48,1441.28,1443.34
ETHEUR,20260605,112000,1443.27,1444.95,1442.44,1442.44
ETHEUR,20260605,112100,1442.37,1442.66,1441.05,1442.40
ETHEUR,20260605,112200,1442.71,1443.29,1440.89,1440.89
ETHEUR,20260605,112300,1440.88,1443.57,1439.18,1443.57
ETHEUR,20260605,112400,1443.60,1445.61,1443.60,1445.28
ETHEUR,20260605,112500,1445.47,1445.47,1444.20,1444.28
ETHEUR,20260605,112600,1444.43,1446.72,1444.43,1444.69
ETHEUR,20260605,112700,1444.75,1444.78,1443.86,1444.09
ETHEUR,20260605,112800,1444.37,1444.74,1442.79,1443.68
ETHEUR,20260605,112900,1444.25,1446.66,1444.25,1446.62
ETHEUR,20260605,113000,1446.55,1447.14,1446.22,1446.50
ETHEUR,20260605,113100,1446.53,1446.84,1444.69,1444.69
ETHEUR,20260605,113200,1444.95,1445.78,1442.95,1442.95
ETHEUR,20260605,113300,1442.60,1446.36,1442.60,1445.65
ETHEUR,20260605,113400,1445.28,1446.76,1445.06,1446.58
ETHEUR,20260605,113500,1446.27,1446.63,1445.41,1446.03
ETHEUR,20260605,113600,1445.89,1446.74,1445.71,1445.72
ETHEUR,20260605,113700,1445.48,1445.80,1445.09,1445.80
ETHEUR,20260605,113800,1445.38,1445.49,1444.01,1445.43
ETHEUR,20260605,113900,1445.23,1445.91,1444.20,1444.81
ETHEUR,20260605,114000,1444.61,1444.61,1441.17,1441.38
ETHEUR,20260605,114100,1441.47,1441.55,1440.46,1440.76
ETHEUR,20260605,114200,1440.99,1441.92,1440.56,1440.56
ETHEUR,20260605,114300,1440.35,1441.63,1440.23,1441.59
ETHEUR,20260605,114400,1441.46,1441.46,1440.32,1441.14
ETHEUR,20260605,114500,1440.90,1441.17,1440.20,1441.17
ETHEUR,20260605,114600,1441.18,1443.01,1441.18,1443.01
ETHEUR,20260605,114700,1443.07,1444.18,1442.92,1443.87
ETHEUR,20260605,114800,1444.02,1444.02,1442.05,1443.86
ETHEUR,20260605,114900,1443.89,1443.89,1441.94,1443.83
ETHEUR,20260605,115000,1443.81,1443.81,1442.30,1442.43
ETHEUR,20260605,115100,1442.16,1443.01,1441.10,1443.01
ETHEUR,20260605,115200,1443.25,1445.18,1443.25,1445.18
ETHEUR,20260605,115300,1445.50,1446.76,1445.50,1445.69
ETHEUR,20260605,115400,1445.58,1445.58,1442.77,1442.94
ETHEUR,20260605,115500,1443.03,1443.84,1442.98,1443.45
ETHEUR,20260605,115600,1443.39,1445.17,1443.39,1444.33
ETHEUR,20260605,115700,1444.14,1444.78,1443.73,1444.73
ETHEUR,20260605,115800,1444.83,1444.84,1444.19,1444.35
ETHEUR,20260605,115900,1444.25,1444.25,1443.20,1443.50
ETHEUR,20260605,120000,1443.51,1444.95,1443.01,1444.59
ETHEUR,20260605,120100,1444.61,1446.52,1444.61,1446.44
ETHEUR,20260605,120200,1446.32,1446.32,1444.67,1444.86
ETHEUR,20260605,120300,1444.89,1445.88,1442.57,1442.72
ETHEUR,20260605,120400,1442.82,1444.34,1442.82,1443.52
ETHEUR,20260605,120500,1443.23,1443.29,1442.14,1442.87
ETHEUR,20260605,120600,1442.91,1443.00,1440.00,1440.59
ETHEUR,20260605,120700,1440.57,1440.57,1438.98,1439.03
ETHEUR,20260605,120800,1439.23,1439.88,1438.91,1438.91
ETHEUR,20260605,120900,1439.10,1439.68,1438.76,1439.62
ETHEUR,20260605,121000,1439.43,1439.93,1438.75,1438.75
ETHEUR,20260605,121100,1437.95,1437.95,1436.03,1436.85
ETHEUR,20260605,121200,1436.96,1439.58,1436.85,1439.31
ETHEUR,20260605,121300,1439.07,1439.59,1438.59,1439.41
ETHEUR,20260605,121400,1439.59,1440.96,1439.59,1439.84
ETHEUR,20260605,121500,1439.76,1440.10,1439.42,1440.10
ETHEUR,20260605,121600,1440.16,1440.16,1438.99,1438.99
ETHEUR,20260605,121700,1438.74,1438.84,1437.62,1437.62
ETHEUR,20260605,121800,1437.61,1437.61,1436.41,1436.77
ETHEUR,20260605,121900,1436.54,1436.57,1435.74,1435.74
ETHEUR,20260605,122000,1435.88,1436.28,1435.57,1435.57
ETHEUR,20260605,122100,1435.69,1436.27,1435.69,1436.27
ETHEUR,20260605,122200,1436.33,1438.54,1436.33,1438.54
ETHEUR,20260605,122300,1438.53,1438.60,1438.12,1438.22
ETHEUR,20260605,122400,1438.42,1438.56,1436.69,1437.65
ETHEUR,20260605,122500,1437.78,1438.17,1437.59,1437.75
ETHEUR,20260605,122600,1437.85,1439.74,1437.85,1439.40
ETHEUR,20260605,122700,1439.25,1439.25,1437.81,1437.86
ETHEUR,20260605,122800,1437.96,1438.52,1437.91,1438.52
ETHEUR,20260605,122900,1438.43,1438.43,1437.95,1437.98
ETHEUR,20260605,123000,1438.02,1440.16,1438.02,1439.45
ETHEUR,20260605,123100,1439.32,1441.30,1439.32,1441.30
ETHEUR,20260605,123200,1441.53,1442.20,1441.22,1442.09
ETHEUR,20260605,123300,1441.82,1442.93,1441.24,1442.93
ETHEUR,20260605,123400,1442.97,1443.44,1442.17,1442.68
ETHEUR,20260605,123500,1442.66,1442.66,1441.44,1441.54
ETHEUR,20260605,123600,1441.55,1441.98,1440.61,1440.81
ETHEUR,20260605,123700,1440.79,1441.21,1437.89,1438.29
ETHEUR,20260605,123800,1438.36,1438.62,1437.65,1438.62
ETHEUR,20260605,123900,1438.58,1438.58,1435.86,1436.55
ETHEUR,20260605,124000,1436.62,1437.83,1436.50,1436.50
ETHEUR,20260605,124100,1436.48,1438.06,1436.48,1437.87
ETHEUR,20260605,124200,1437.94,1438.04,1436.70,1436.74
ETHEUR,20260605,124300,1436.79,1437.56,1436.74,1437.54
ETHEUR,20260605,124400,1437.60,1439.36,1437.60,1439.36
ETHEUR,20260605,124500,1439.97,1442.78,1439.97,1442.66
ETHEUR,20260605,124600,1442.35,1442.35,1440.08,1440.29
ETHEUR,20260605,124700,1440.21,1440.95,1439.65,1440.93
ETHEUR,20260605,124800,1440.91,1440.94,1439.26,1439.48
ETHEUR,20260605,124900,1439.56,1440.35,1437.61,1437.61
ETHEUR,20260605,125000,1437.66,1439.21,1437.66,1439.21
ETHEUR,20260605,125100,1439.49,1439.71,1439.42,1439.63
ETHEUR,20260605,125200,1439.64,1439.64,1438.79,1438.95
ETHEUR,20260605,125300,1439.09,1439.18,1436.30,1436.50
ETHEUR,20260605,125400,1436.64,1437.31,1436.22,1437.31
ETHEUR,20260605,125500,1437.43,1438.42,1437.43,1438.42
ETHEUR,20260605,125600,1438.68,1438.68,1437.60,1437.66
ETHEUR,20260605,125700,1437.64,1438.02,1437.64,1437.89
ETHEUR,20260605,125800,1438.09,1438.76,1438.09,1438.58
ETHEUR,20260605,125900,1438.76,1438.78,1438.05,1438.05
ETHEUR,20260605,130000,1438.14,1439.49,1438.14,1439.49
ETHEUR,20260605,130100,1439.62,1440.03,1438.57,1438.57
ETHEUR,20260605,130200,1438.56,1438.56,1436.19,1436.62
ETHEUR,20260605,130300,1436.74,1437.37,1436.33,1437.32
ETHEUR,20260605,130400,1437.39,1437.39,1435.96,1435.96
ETHEUR,20260605,130500,1435.70,1435.71,1433.65,1435.62
ETHEUR,20260605,130600,1436.03,1438.39,1436.03,1436.46
ETHEUR,20260605,130700,1436.28,1437.36,1435.93,1436.46
ETHEUR,20260605,130800,1436.22,1436.96,1435.45,1436.32
ETHEUR,20260605,130900,1436.14,1436.14,1434.57,1434.57
ETHEUR,20260605,131000,1434.66,1435.22,1433.81,1433.85
ETHEUR,20260605,131100,1433.87,1434.30,1432.61,1434.10
ETHEUR,20260605,131200,1433.88,1434.88,1433.16,1434.88
ETHEUR,20260605,131300,1434.90,1435.00,1433.91,1434.28
ETHEUR,20260605,131400,1434.38,1434.38,1433.83,1433.83
ETHEUR,20260605,131500,1433.78,1434.77,1433.78,1434.41
ETHEUR,20260605,131600,1434.29,1434.40,1433.10,1433.10
ETHEUR,20260605,131700,1433.02,1436.52,1432.93,1436.52
ETHEUR,20260605,131800,1436.51,1438.01,1436.40,1438.01
ETHEUR,20260605,131900,1437.89,1439.96,1437.89,1439.70
ETHEUR,20260605,132000,1439.92,1440.47,1439.35,1439.76
ETHEUR,20260605,132100,1439.95,1440.88,1439.59,1440.76
ETHEUR,20260605,132200,1441.19,1442.09,1440.73,1441.17
ETHEUR,20260605,132300,1441.10,1443.72,1440.99,1443.04
ETHEUR,20260605,132400,1442.98,1443.69,1442.31,1442.77
ETHEUR,20260605,132500,1442.56,1442.56,1436.18,1436.61
ETHEUR,20260605,132600,1436.88,1438.02,1436.88,1437.51
ETHEUR,20260605,132700,1437.64,1438.45,1436.55,1438.45
ETHEUR,20260605,132800,1438.66,1439.96,1438.66,1439.61
ETHEUR,20260605,132900,1439.57,1441.36,1439.57,1440.79
ETHEUR,20260605,133000,1440.77,1440.77,1440.14,1440.64
ETHEUR,20260605,133100,1440.57,1441.55,1440.45,1441.42
ETHEUR,20260605,133200,1441.19,1441.19,1437.74,1437.74
ETHEUR,20260605,133300,1437.68,1437.68,1435.62,1436.27
ETHEUR,20260605,133400,1436.33,1437.50,1435.72,1437.50
ETHEUR,20260605,133500,1437.59,1437.93,1437.29,1437.29
ETHEUR,20260605,133600,1437.16,1438.61,1437.16,1438.30
ETHEUR,20260605,133700,1438.37,1438.47,1437.28,1437.43
ETHEUR,20260605,133800,1437.47,1437.47,1436.44,1436.78
ETHEUR,20260605,133900,1436.95,1437.76,1436.48,1437.29
ETHEUR,20260605,134000,1437.38,1437.39,1436.68,1436.92
ETHEUR,20260605,134100,1436.93,1436.93,1435.45,1436.07
ETHEUR,20260605,134200,1436.06,1436.38,1435.41,1435.70
ETHEUR,20260605,134300,1435.79,1436.42,1435.42,1435.51
ETHEUR,20260605,134400,1435.36,1435.36,1434.11,1434.11
ETHEUR,20260605,134500,1434.03,1434.03,1432.55,1432.58
ETHEUR,20260605,134600,1432.16,1432.58,1430.07,1430.31
ETHEUR,20260605,134700,1430.34,1433.75,1430.34,1433.75
ETHEUR,20260605,134800,1433.69,1433.69,1432.47,1432.57
ETHEUR,20260605,134900,1432.30,1434.41,1432.21,1434.41
ETHEUR,20260605,135000,1434.86,1434.86,1432.47,1433.27
ETHEUR,20260605,135100,1433.12,1434.15,1432.87,1434.15
ETHEUR,20260605,135200,1434.30,1434.31,1432.81,1433.93
ETHEUR,20260605,135300,1433.99,1434.58,1432.78,1432.89
ETHEUR,20260605,135400,1432.77,1433.23,1431.55,1433.23
ETHEUR,20260605,135500,1432.93,1432.93,1428.99,1429.33
ETHEUR,20260605,135600,1428.95,1429.74,1428.93,1429.74
ETHEUR,20260605,135700,1430.03,1430.88,1429.87,1430.29
ETHEUR,20260605,135800,1430.47,1430.51,1429.71,1430.16
ETHEUR,20260605,135900,1430.26,1431.04,1430.09,1430.95
ETHEUR,20260605,140000,1430.88,1430.88,1427.82,1428.32
ETHEUR,20260605,140100,1428.18,1428.26,1427.52,1428.26
ETHEUR,20260605,140200,1428.37,1428.37,1423.91,1423.95
ETHEUR,20260605,140300,1424.07,1425.93,1423.07,1423.88
ETHEUR,20260605,140400,1424.41,1425.71,1420.51,1420.53
ETHEUR,20260605,140500,1420.56,1420.62,1418.64,1418.64
ETHEUR,20260605,140600,1418.49,1421.07,1418.49,1421.07
ETHEUR,20260605,140700,1421.49,1430.05,1421.36,1430.05
ETHEUR,20260605,140800,1430.22,1432.41,1430.22,1430.73
ETHEUR,20260605,140900,1430.79,1431.14,1427.95,1427.95
ETHEUR,20260605,141000,1427.67,1427.67,1425.45,1425.66
ETHEUR,20260605,141100,1425.68,1427.92,1424.98,1427.92
ETHEUR,20260605,141200,1428.15,1430.34,1427.35,1427.35
ETHEUR,20260605,141300,1426.52,1426.52,1425.72,1426.29
ETHEUR,20260605,141400,1425.97,1427.30,1425.87,1426.60
ETHEUR,20260605,141500,1426.85,1426.85,1425.43,1425.45
ETHEUR,20260605,141600,1425.48,1427.78,1425.48,1427.78
ETHEUR,20260605,141700,1428.14,1428.14,1426.18,1427.72
ETHEUR,20260605,141800,1427.99,1429.16,1427.84,1428.52
ETHEUR,20260605,141900,1428.63,1430.49,1428.12,1429.96
ETHEUR,20260605,142000,1430.32,1431.54,1430.32,1431.16
ETHEUR,20260605,142100,1430.81,1430.81,1427.27,1427.27
ETHEUR,20260605,142200,1427.19,1428.06,1426.97,1427.73
ETHEUR,20260605,142300,1427.47,1428.77,1425.95,1428.77
ETHEUR,20260605,142400,1429.04,1430.68,1429.00,1430.68
ETHEUR,20260605,142500,1430.97,1434.56,1430.97,1433.72
ETHEUR,20260605,142600,1433.37,1433.37,1430.13,1430.42
ETHEUR,20260605,142700,1430.61,1431.18,1430.26,1431.15
ETHEUR,20260605,142800,1430.99,1430.99,1429.78,1430.29
ETHEUR,20260605,142900,1429.88,1429.88,1427.65,1428.71
ETHEUR,20260605,143000,1428.64,1429.24,1427.55,1429.05
ETHEUR,20260605,143100,1428.91,1433.81,1427.62,1428.34
ETHEUR,20260605,143200,1428.51,1428.51,1421.29,1424.37
ETHEUR,20260605,143300,1423.93,1427.22,1422.52,1426.88
ETHEUR,20260605,143400,1426.33,1426.76,1423.81,1423.81
ETHEUR,20260605,143500,1424.29,1424.29,1420.93,1421.31
ETHEUR,20260605,143600,1421.22,1421.27,1418.73,1418.73
ETHEUR,20260605,143700,1418.52,1421.31,1416.97,1421.19
ETHEUR,20260605,143800,1421.39,1425.62,1421.39,1425.28
ETHEUR,20260605,143900,1426.53,1426.93,1424.71,1425.76
ETHEUR,20260605,144000,1426.30,1427.80,1423.67,1423.67
ETHEUR,20260605,144100,1423.89,1424.28,1421.60,1422.77
ETHEUR,20260605,144200,1422.95,1425.48,1422.95,1424.42
ETHEUR,20260605,144300,1424.10,1424.12,1422.92,1424.12
ETHEUR,20260605,144400,1424.17,1428.32,1424.12,1428.32
ETHEUR,20260605,144500,1428.33,1428.33,1425.77,1426.42
ETHEUR,20260605,144600,1426.43,1428.58,1426.24,1427.92
ETHEUR,20260605,144700,1427.25,1427.25,1424.28,1425.79
ETHEUR,20260605,144800,1425.67,1426.45,1424.45,1425.25
ETHEUR,20260605,144900,1425.08,1427.11,1424.83,1426.19
ETHEUR,20260605,145000,1426.47,1427.42,1425.55,1425.70
ETHEUR,20260605,145100,1425.54,1426.18,1424.43,1424.43
ETHEUR,20260605,145200,1423.97,1424.51,1423.10,1423.48
ETHEUR,20260605,145300,1423.36,1426.57,1423.36,1426.42
ETHEUR,20260605,145400,1426.46,1428.67,1426.05,1426.40
ETHEUR,20260605,145500,1426.22,1426.46,1425.58,1426.32
ETHEUR,20260605,145600,1426.17,1427.96,1425.09,1427.96
ETHEUR,20260605,145700,1427.90,1428.79,1427.22,1428.20
ETHEUR,20260605,145800,1428.17,1429.23,1428.16,1428.30
ETHEUR,20260605,145900,1428.27,1429.26,1427.61,1429.16
ETHEUR,20260605,150000,1429.01,1429.90,1428.48,1429.34
ETHEUR,20260605,150100,1429.33,1432.66,1429.33,1432.66
ETHEUR,20260605,150200,1432.44,1433.67,1432.11,1433.10
ETHEUR,20260605,150300,1433.07,1434.11,1431.69,1432.06
ETHEUR,20260605,150400,1432.14,1436.15,1432.09,1435.95
ETHEUR,20260605,150500,1435.76,1437.61,1434.70,1436.99
ETHEUR,20260605,150600,1437.11,1441.13,1436.91,1438.18
ETHEUR,20260605,150700,1438.59,1438.59,1436.06,1438.18
ETHEUR,20260605,150800,1438.19,1439.20,1437.93,1439.05
ETHEUR,20260605,150900,1438.78,1439.70,1436.94,1436.94
ETHEUR,20260605,151000,1436.86,1437.14,1435.97,1436.52
ETHEUR,20260605,151100,1436.59,1438.09,1436.29,1436.58
ETHEUR,20260605,151200,1436.52,1436.52,1434.60,1435.41
ETHEUR,20260605,151300,1435.68,1437.25,1435.09,1435.09
ETHEUR,20260605,151400,1435.12,1437.19,1435.12,1437.19
ETHEUR,20260605,151500,1437.34,1437.42,1436.23,1436.40
ETHEUR,20260605,151600,1436.45,1436.82,1434.71,1434.89
ETHEUR,20260605,151700,1435.09,1435.69,1434.40,1435.34
ETHEUR,20260605,151800,1435.39,1437.28,1434.44,1437.10
ETHEUR,20260605,151900,1437.04,1437.78,1436.85,1437.61
ETHEUR,20260605,152000,1437.59,1437.63,1436.39,1436.45
ETHEUR,20260605,152100,1436.54,1442.32,1436.54,1442.25
ETHEUR,20260605,152200,1442.22,1442.22,1440.61,1441.34
ETHEUR,20260605,152300,1441.19,1441.19,1438.35,1439.24
ETHEUR,20260605,152400,1439.18,1439.18,1437.07,1437.51
ETHEUR,20260605,152500,1437.43,1438.53,1437.43,1437.71
ETHEUR,20260605,152600,1437.96,1440.61,1437.51,1440.55
ETHEUR,20260605,152700,1439.88,1440.32,1439.33,1439.60
ETHEUR,20260605,152800,1439.48,1440.70,1438.39,1438.91
ETHEUR,20260605,152900,1439.01,1440.39,1438.09,1438.22
ETHEUR,20260605,153000,1438.07,1438.07,1437.22,1437.22
ETHEUR,20260605,153100,1436.75,1436.75,1434.03,1434.03
ETHEUR,20260605,153200,1434.11,1440.38,1433.96,1440.38
ETHEUR,20260605,153300,1440.98,1442.20,1440.12,1440.12
ETHEUR,20260605,153400,1440.38,1442.67,1440.38,1442.45
ETHEUR,20260605,153500,1442.42,1446.53,1442.12,1444.23
ETHEUR,20260605,153600,1443.77,1445.72,1442.07,1444.49
ETHEUR,20260605,153700,1444.43,1444.43,1441.50,1441.53
ETHEUR,20260605,153800,1441.36,1441.36,1438.01,1438.01
ETHEUR,20260605,153900,1437.52,1437.85,1434.72,1434.72
ETHEUR,20260605,154000,1434.62,1435.56,1432.63,1433.03
ETHEUR,20260605,154100,1433.28,1434.60,1431.59,1432.03
ETHEUR,20260605,154200,1431.60,1431.60,1428.73,1428.73
ETHEUR,20260605,154300,1428.53,1429.64,1428.07,1428.15
ETHEUR,20260605,154400,1428.12,1431.16,1428.12,1429.16
ETHEUR,20260605,154500,1429.31,1429.73,1425.92,1428.05
ETHEUR,20260605,154600,1428.27,1428.99,1423.55,1424.76
ETHEUR,20260605,154700,1424.90,1426.74,1424.71,1425.16
ETHEUR,20260605,154800,1425.28,1425.30,1422.28,1422.28
ETHEUR,20260605,154900,1422.03,1422.03,1418.61,1418.61
ETHEUR,20260605,155000,1418.55,1418.83,1414.10,1414.10
ETHEUR,20260605,155100,1414.04,1416.51,1413.84,1416.11
ETHEUR,20260605,155200,1416.23,1418.52,1415.30,1415.30
ETHEUR,20260605,155300,1415.16,1415.16,1410.15,1411.72
ETHEUR,20260605,155400,1411.66,1411.66,1407.28,1408.63
ETHEUR,20260605,155500,1408.79,1408.95,1407.74,1408.69
ETHEUR,20260605,155600,1409.23,1410.62,1404.84,1404.84
ETHEUR,20260605,155700,1405.19,1405.66,1401.34,1402.72
ETHEUR,20260605,155800,1402.22,1402.22,1394.38,1395.49
ETHEUR,20260605,155900,1395.48,1399.55,1395.48,1399.55
ETHEUR,20260605,160000,1398.69,1398.69,1395.54,1395.54
ETHEUR,20260605,160100,1395.29,1401.55,1394.88,1401.55
ETHEUR,20260605,160200,1402.33,1402.38,1391.90,1394.14
ETHEUR,20260605,160300,1394.74,1400.89,1394.74,1396.77
ETHEUR,20260605,160400,1396.86,1396.94,1393.23,1393.23
ETHEUR,20260605,160500,1392.34,1392.34,1387.10,1387.26
ETHEUR,20260605,160600,1387.32,1392.09,1387.32,1387.76
ETHEUR,20260605,160700,1387.43,1389.14,1380.72,1383.91
ETHEUR,20260605,160800,1383.51,1391.25,1382.91,1387.21
ETHEUR,20260605,160900,1386.73,1393.20,1386.73,1393.20
ETHEUR,20260605,161000,1393.92,1399.17,1393.92,1398.70
ETHEUR,20260605,161100,1399.21,1399.61,1395.86,1395.90
ETHEUR,20260605,161200,1394.97,1394.97,1385.28,1386.63
ETHEUR,20260605,161300,1387.10,1389.40,1385.99,1389.40
ETHEUR,20260605,161400,1389.52,1394.31,1389.47,1392.78
ETHEUR,20260605,161500,1392.97,1395.11,1392.41,1395.11
ETHEUR,20260605,161600,1395.43,1399.85,1395.43,1399.85
ETHEUR,20260605,161700,1399.92,1401.63,1397.83,1397.83
ETHEUR,20260605,161800,1397.47,1398.70,1395.11,1396.47
ETHEUR,20260605,161900,1396.60,1396.69,1391.83,1391.83
ETHEUR,20260605,162000,1391.68,1396.29,1391.68,1396.01
ETHEUR,20260605,162100,1395.72,1397.12,1394.81,1395.64
ETHEUR,20260605,162200,1395.86,1397.58,1394.28,1394.42
ETHEUR,20260605,162300,1394.56,1394.56,1389.95,1390.11
ETHEUR,20260605,162400,1390.16,1390.46,1389.75,1389.82
ETHEUR,20260605,162500,1389.58,1390.47,1385.87,1387.03
ETHEUR,20260605,162600,1387.34,1388.44,1386.14,1386.14
ETHEUR,20260605,162700,1386.18,1386.18,1380.96,1381.79
ETHEUR,20260605,162800,1382.10,1388.23,1382.10,1386.05
ETHEUR,20260605,162900,1385.84,1385.84,1383.60,1384.62
ETHEUR,20260605,163000,1384.72,1385.96,1382.92,1385.96
ETHEUR,20260605,163100,1386.27,1389.36,1383.99,1385.20
ETHEUR,20260605,163200,1385.67,1386.47,1383.04,1383.73
ETHEUR,20260605,163300,1383.65,1383.65,1381.42,1381.42
ETHEUR,20260605,163400,1380.56,1383.76,1380.56,1383.25
ETHEUR,20260605,163500,1383.17,1392.80,1383.09,1392.80
ETHEUR,20260605,163600,1393.45,1398.49,1390.43,1398.17
ETHEUR,20260605,163700,1398.12,1400.73,1394.78,1400.72
ETHEUR,20260605,163800,1400.69,1402.84,1399.19,1402.84
ETHEUR,20260605,163900,1402.67,1402.67,1396.04,1396.04
ETHEUR,20260605,164000,1396.02,1397.79,1394.89,1395.43
ETHEUR,20260605,164100,1395.11,1396.07,1393.64,1396.07
ETHEUR,20260605,164200,1396.35,1396.89,1394.74,1396.89
ETHEUR,20260605,164300,1397.88,1399.46,1396.39,1398.46
ETHEUR,20260605,164400,1398.36,1398.96,1394.78,1394.78
ETHEUR,20260605,164500,1394.55,1394.55,1389.83,1391.21
ETHEUR,20260605,164600,1391.97,1397.17,1391.97,1397.17
ETHEUR,20260605,164700,1397.56,1399.23,1392.94,1392.94
ETHEUR,20260605,164800,1392.83,1392.83,1389.66,1389.66
ETHEUR,20260605,164900,1389.38,1391.33,1388.78,1389.14
ETHEUR,20260605,165000,1389.12,1389.12,1386.46,1386.46
ETHEUR,20260605,165100,1385.66,1388.42,1383.69,1388.34
ETHEUR,20260605,165200,1388.74,1391.34,1388.74,1389.48
ETHEUR,20260605,165300,1390.52,1390.98,1386.05,1386.69
ETHEUR,20260605,165400,1387.10,1387.61,1384.32,1384.32
ETHEUR,20260605,165500,1384.29,1385.20,1383.78,1384.24
ETHEUR,20260605,165600,1383.61,1384.33,1380.51,1383.60
ETHEUR,20260605,165700,1383.34,1385.26,1382.64,1384.48
ETHEUR,20260605,165800,1384.23,1388.39,1384.08,1386.99
ETHEUR,20260605,165900,1386.30,1386.30,1382.76,1383.19
ETHEUR,20260605,170000,1383.15,1384.97,1383.08,1384.18
ETHEUR,20260605,170100,1383.94,1385.26,1380.04,1380.04
ETHEUR,20260605,170200,1379.51,1382.53,1373.91,1381.70
ETHEUR,20260605,170300,1381.58,1381.58,1376.74,1377.74
ETHEUR,20260605,170400,1377.96,1383.20,1377.96,1383.06
ETHEUR,20260605,170500,1383.40,1385.42,1381.64,1383.03
ETHEUR,20260605,170600,1383.90,1383.90,1378.99,1378.99
ETHEUR,20260605,170700,1378.62,1380.09,1377.39,1379.40
ETHEUR,20260605,170800,1379.47,1379.93,1377.67,1379.93
ETHEUR,20260605,170900,1379.81,1379.81,1375.45,1375.45
ETHEUR,20260605,171000,1374.80,1375.51,1371.07,1375.51
ETHEUR,20260605,171100,1375.59,1376.72,1374.85,1375.02
ETHEUR,20260605,171200,1374.88,1375.60,1372.77,1373.17
ETHEUR,20260605,171300,1372.35,1372.38,1368.73,1368.73
ETHEUR,20260605,171400,1368.87,1371.97,1367.74,1370.67
ETHEUR,20260605,171500,1370.79,1371.14,1368.76,1369.88
ETHEUR,20260605,171600,1370.26,1370.53,1367.92,1368.40
ETHEUR,20260605,171700,1368.43,1373.38,1368.43,1373.17
ETHEUR,20260605,171800,1372.97,1376.80,1372.63,1375.74
ETHEUR,20260605,171900,1376.57,1378.56,1375.65,1376.19
ETHEUR,20260605,172000,1376.91,1378.85,1376.72,1377.97
ETHEUR,20260605,172100,1378.65,1379.82,1374.38,1374.38
ETHEUR,20260605,172200,1374.10,1377.08,1373.50,1377.08
ETHEUR,20260605,172300,1377.21,1377.21,1374.53,1375.59
ETHEUR,20260605,172400,1375.81,1380.57,1375.81,1379.39
ETHEUR,20260605,172500,1379.57,1381.47,1379.57,1380.32
ETHEUR,20260605,172600,1380.40,1385.19,1380.40,1384.92
ETHEUR,20260605,172700,1384.85,1387.52,1384.19,1387.15
ETHEUR,20260605,172800,1386.94,1387.36,1382.75,1382.86
ETHEUR,20260605,172900,1382.99,1382.99,1378.41,1379.54
ETHEUR,20260605,173000,1379.09,1381.24,1377.80,1380.69
ETHEUR,20260605,173100,1380.28,1381.95,1378.82,1381.95
ETHEUR,20260605,173200,1382.03,1383.23,1379.74,1380.96
ETHEUR,20260605,173300,1380.98,1380.98,1373.95,1374.15
ETHEUR,20260605,173400,1374.20,1375.29,1373.45,1374.48
ETHEUR,20260605,173500,1374.09,1376.51,1374.09,1376.45
ETHEUR,20260605,173600,1376.48,1378.67,1375.54,1375.54
ETHEUR,20260605,173700,1375.77,1375.88,1370.80,1371.06
ETHEUR,20260605,173800,1370.99,1372.12,1369.10,1370.73
ETHEUR,20260605,173900,1371.78,1373.32,1371.04,1371.40
ETHEUR,20260605,174000,1371.98,1372.74,1365.57,1365.64
ETHEUR,20260605,174100,1365.78,1367.15,1365.08,1365.93
ETHEUR,20260605,174200,1365.80,1365.80,1362.59,1364.08
ETHEUR,20260605,174300,1364.63,1372.75,1364.63,1372.75
ETHEUR,20260605,174400,1373.33,1374.90,1373.33,1374.73
ETHEUR,20260605,174500,1375.02,1375.39,1371.22,1371.43
ETHEUR,20260605,174600,1372.51,1372.94,1368.03,1369.02
ETHEUR,20260605,174700,1368.67,1368.67,1367.49,1368.55
ETHEUR,20260605,174800,1369.02,1370.43,1366.96,1366.96
ETHEUR,20260605,174900,1366.72,1368.01,1365.44,1368.01
ETHEUR,20260605,175000,1367.99,1375.65,1367.99,1375.65
ETHEUR,20260605,175100,1375.97,1375.97,1372.89,1373.60
ETHEUR,20260605,175200,1373.57,1374.91,1373.27,1373.33
ETHEUR,20260605,175300,1373.08,1373.26,1371.52,1372.22
ETHEUR,20260605,175400,1372.41,1374.30,1372.41,1372.63
ETHEUR,20260605,175500,1372.13,1373.62,1370.81,1371.02
ETHEUR,20260605,175600,1371.29,1373.83,1371.29,1373.74
ETHEUR,20260605,175700,1373.55,1375.29,1372.77,1373.76
ETHEUR,20260605,175800,1373.23,1373.64,1371.76,1373.64
ETHEUR,20260605,175900,1374.30,1374.44,1372.42,1372.42
ETHEUR,20260605,180000,1372.51,1373.62,1371.80,1372.90
ETHEUR,20260605,180100,1372.75,1372.75,1365.83,1365.83
ETHEUR,20260605,180200,1364.69,1365.17,1363.20,1363.44
ETHEUR,20260605,180300,1363.59,1366.22,1360.49,1365.66
ETHEUR,20260605,180400,1365.23,1366.10,1363.80,1365.80
ETHEUR,20260605,180500,1365.82,1365.86,1363.25,1365.33
ETHEUR,20260605,180600,1365.49,1365.49,1361.85,1364.41
ETHEUR,20260605,180700,1363.98,1369.34,1363.03,1368.73
ETHEUR,20260605,180800,1369.43,1369.92,1363.66,1363.84
ETHEUR,20260605,180900,1364.22,1364.74,1357.97,1357.97
ETHEUR,20260605,181000,1357.72,1357.72,1351.81,1354.43
ETHEUR,20260605,181100,1353.83,1354.14,1349.70,1349.70
ETHEUR,20260605,181200,1349.05,1349.53,1344.55,1344.55
ETHEUR,20260605,181300,1344.30,1356.10,1342.41,1356.10
ETHEUR,20260605,181400,1356.14,1369.01,1355.46,1369.01
ETHEUR,20260605,181500,1368.99,1379.45,1368.99,1374.92
ETHEUR,20260605,181600,1375.37,1385.31,1371.41,1384.99
ETHEUR,20260605,181700,1384.21,1384.21,1375.05,1377.78
ETHEUR,20260605,181800,1377.62,1377.62,1373.43,1374.04
ETHEUR,20260605,181900,1373.46,1387.91,1373.46,1383.38
ETHEUR,20260605,182000,1383.81,1383.81,1380.29,1381.15
ETHEUR,20260605,182100,1380.74,1384.20,1380.24,1382.52
ETHEUR,20260605,182200,1382.17,1392.46,1382.17,1392.46
ETHEUR,20260605,182300,1392.84,1394.34,1390.03,1391.80
ETHEUR,20260605,182400,1392.01,1392.14,1385.29,1385.29
ETHEUR,20260605,182500,1385.69,1388.42,1383.48,1388.19
ETHEUR,20260605,182600,1387.90,1387.90,1384.97,1386.95
ETHEUR,20260605,182700,1386.34,1386.81,1383.69,1385.57
ETHEUR,20260605,182800,1385.58,1389.30,1385.58,1389.06
ETHEUR,20260605,182900,1387.95,1387.95,1383.27,1383.28
ETHEUR,20260605,183000,1383.55,1383.55,1380.44,1381.64
ETHEUR,20260605,183100,1381.58,1383.95,1380.86,1383.95
ETHEUR,20260605,183200,1383.88,1384.42,1381.54,1382.52
ETHEUR,20260605,183300,1382.57,1382.57,1378.38,1378.38
ETHEUR,20260605,183400,1378.11,1379.97,1374.84,1374.84
ETHEUR,20260605,183500,1374.81,1375.28,1372.38,1372.98
ETHEUR,20260605,183600,1373.85,1377.49,1373.85,1377.43
ETHEUR,20260605,183700,1377.30,1377.42,1375.02,1376.08
ETHEUR,20260605,183800,1375.54,1377.47,1374.47,1377.42
ETHEUR,20260605,183900,1377.21,1379.36,1376.54,1378.22
ETHEUR,20260605,184000,1378.32,1378.32,1374.64,1377.18
ETHEUR,20260605,184100,1377.29,1377.44,1375.72,1377.35
ETHEUR,20260605,184200,1377.31,1377.31,1375.58,1376.21
ETHEUR,20260605,184300,1376.32,1376.32,1372.69,1372.69
ETHEUR,20260605,184400,1372.72,1373.39,1370.02,1373.30
ETHEUR,20260605,184500,1373.09,1373.43,1371.96,1372.74
ETHEUR,20260605,184600,1372.71,1376.47,1372.71,1373.70
ETHEUR,20260605,184700,1374.06,1377.56,1374.06,1376.84
ETHEUR,20260605,184800,1376.64,1377.05,1374.66,1377.05
ETHEUR,20260605,184900,1377.45,1379.71,1376.62,1379.71
ETHEUR,20260605,185000,1380.79,1384.19,1379.52,1384.19
ETHEUR,20260605,185100,1384.77,1388.24,1384.27,1387.21
ETHEUR,20260605,185200,1387.32,1389.65,1386.53,1388.67
ETHEUR,20260605,185300,1388.88,1389.30,1387.44,1389.30
ETHEUR,20260605,185400,1390.23,1390.43,1388.47,1389.17
ETHEUR,20260605,185500,1389.47,1391.23,1389.42,1390.40
ETHEUR,20260605,185600,1390.64,1392.83,1389.38,1389.69
ETHEUR,20260605,185700,1390.16,1393.38,1390.10,1391.67
ETHEUR,20260605,185800,1391.63,1395.44,1391.57,1395.44
ETHEUR,20260605,185900,1395.18,1396.49,1393.04,1396.49
ETHEUR,20260605,190000,1396.43,1396.43,1393.74,1393.74
ETHEUR,20260605,190100,1393.66,1397.23,1393.66,1395.51
ETHEUR,20260605,190200,1395.12,1395.47,1391.66,1391.66
ETHEUR,20260605,190300,1391.16,1391.16,1389.04,1389.04
ETHEUR,20260605,190400,1388.80,1394.07,1388.47,1393.70
ETHEUR,20260605,190500,1393.54,1395.78,1392.59,1395.48
ETHEUR,20260605,190600,1395.36,1395.36,1392.96,1393.33
ETHEUR,20260605,190700,1393.26,1393.26,1389.89,1390.02
ETHEUR,20260605,190800,1390.30,1392.41,1390.30,1391.35
ETHEUR,20260605,190900,1391.69,1395.13,1391.47,1394.74
ETHEUR,20260605,191000,1394.93,1396.59,1394.29,1394.84
ETHEUR,20260605,191100,1394.59,1394.59,1392.69,1392.69
ETHEUR,20260605,191200,1392.67,1392.72,1386.06,1386.06
ETHEUR,20260605,191300,1385.56,1387.17,1383.09,1385.61
ETHEUR,20260605,191400,1385.49,1386.88,1384.78,1385.86
ETHEUR,20260605,191500,1385.79,1387.45,1385.52,1386.02
ETHEUR,20260605,191600,1386.10,1386.48,1383.24,1383.24
ETHEUR,20260605,191700,1383.39,1383.39,1380.44,1380.84
ETHEUR,20260605,191800,1380.72,1381.56,1378.59,1379.24
ETHEUR,20260605,191900,1379.44,1380.36,1378.56,1379.00
ETHEUR,20260605,192000,1378.64,1379.98,1377.95,1379.02
ETHEUR,20260605,192100,1378.93,1379.29,1378.05,1378.31
ETHEUR,20260605,192200,1378.21,1381.26,1378.21,1381.26
ETHEUR,20260605,192300,1381.07,1383.43,1380.86,1383.43
ETHEUR,20260605,192400,1383.49,1383.49,1380.45,1380.55
ETHEUR,20260605,192500,1380.18,1380.18,1378.40,1378.60
ETHEUR,20260605,192600,1378.96,1380.14,1377.51,1377.51
ETHEUR,20260605,192700,1377.02,1378.34,1376.66,1378.23
ETHEUR,20260605,192800,1378.30,1378.90,1377.27,1378.19
ETHEUR,20260605,192900,1378.28,1380.60,1378.28,1378.47
ETHEUR,20260605,193000,1378.21,1378.31,1377.05,1378.18
ETHEUR,20260605,193100,1378.05,1379.58,1377.78,1379.48
ETHEUR,20260605,193200,1379.58,1380.01,1379.04,1379.62
ETHEUR,20260605,193300,1380.15,1380.15,1377.45,1379.24
ETHEUR,20260605,193400,1379.34,1380.77,1379.06,1380.77
ETHEUR,20260605,193500,1380.80,1382.27,1380.29,1382.20
ETHEUR,20260605,193600,1382.34,1382.34,1379.94,1380.27
ETHEUR,20260605,193700,1380.22,1381.71,1379.27,1379.86
ETHEUR,20260605,193800,1379.68,1383.06,1379.66,1381.58
ETHEUR,20260605,193900,1381.72,1383.12,1381.20,1382.98
ETHEUR,20260605,194000,1383.03,1384.39,1382.10,1384.38
ETHEUR,20260605,194100,1384.07,1389.91,1383.99,1389.34
ETHEUR,20260605,194200,1388.75,1388.75,1384.73,1384.94
ETHEUR,20260605,194300,1384.74,1386.53,1384.46,1386.19
ETHEUR,20260605,194400,1386.11,1386.85,1385.47,1386.48
ETHEUR,20260605,194500,1386.36,1386.39,1381.21,1381.52
ETHEUR,20260605,194600,1381.47,1383.27,1381.47,1382.44
ETHEUR,20260605,194700,1382.32,1382.35,1379.93,1379.93
ETHEUR,20260605,194800,1379.84,1381.97,1379.84,1381.82
ETHEUR,20260605,194900,1381.86,1381.91,1380.02,1380.80
ETHEUR,20260605,195000,1380.58,1380.71,1378.59,1378.59
ETHEUR,20260605,195100,1378.74,1380.78,1378.74,1380.78
ETHEUR,20260605,195200,1381.14,1381.69,1379.11,1380.15
ETHEUR,20260605,195300,1380.26,1382.09,1380.09,1382.09
ETHEUR,20260605,195400,1382.14,1383.78,1381.03,1383.24
ETHEUR,20260605,195500,1383.09,1383.09,1381.22,1382.38
ETHEUR,20260605,195600,1382.30,1382.30,1378.74,1379.12
ETHEUR,20260605,195700,1378.99,1381.62,1378.99,1381.04
ETHEUR,20260605,195800,1380.99,1381.82,1380.83,1381.48
ETHEUR,20260605,195900,1381.52,1382.33,1381.46,1382.08
ETHEUR,20260605,200000,1382.07,1382.66,1381.28,1382.66
ETHEUR,20260605,200100,1382.62,1384.67,1382.39,1384.67
ETHEUR,20260605,200200,1385.22,1385.81,1384.34,1385.53
ETHEUR,20260605,200300,1385.57,1386.07,1383.22,1383.72
ETHEUR,20260605,200400,1383.63,1383.63,1380.34,1381.48
ETHEUR,20260605,200500,1381.29,1381.78,1381.05,1381.15
ETHEUR,20260605,200600,1381.10,1383.28,1381.03,1382.91
ETHEUR,20260605,200700,1383.08,1386.08,1383.08,1385.26
ETHEUR,20260605,200800,1385.53,1386.54,1384.87,1386.29
ETHEUR,20260605,200900,1386.17,1386.17,1383.28,1383.28
ETHEUR,20260605,201000,1382.76,1383.51,1381.06,1381.07
ETHEUR,20260605,201100,1381.15,1381.37,1379.24,1379.46
ETHEUR,20260605,201200,1379.27,1380.76,1379.27,1380.76
ETHEUR,20260605,201300,1381.01,1381.42,1379.69,1380.73
ETHEUR,20260605,201400,1380.77,1382.83,1380.77,1381.61
ETHEUR,20260605,201500,1381.50,1381.50,1378.36,1378.46
ETHEUR,20260605,201600,1378.43,1378.45,1375.67,1376.34
ETHEUR,20260605,201700,1376.30,1377.73,1376.09,1377.66
ETHEUR,20260605,201800,1378.03,1378.62,1377.22,1377.89
ETHEUR,20260605,201900,1377.95,1379.05,1376.12,1376.12
ETHEUR,20260605,202000,1376.14,1376.20,1373.51,1373.51
ETHEUR,20260605,202100,1373.60,1374.05,1370.76,1373.91
ETHEUR,20260605,202200,1374.45,1374.94,1369.48,1369.88
ETHEUR,20260605,202300,1370.38,1370.91,1369.35,1369.45
ETHEUR,20260605,202400,1369.32,1370.45,1366.73,1366.73
ETHEUR,20260605,202500,1367.26,1367.92,1365.99,1366.12
ETHEUR,20260605,202600,1366.33,1367.76,1366.33,1366.43
ETHEUR,20260605,202700,1366.55,1366.55,1361.51,1361.53
ETHEUR,20260605,202800,1361.33,1362.13,1360.41,1361.68
ETHEUR,20260605,202900,1362.02,1362.57,1358.96,1359.15
ETHEUR,20260605,203000,1359.45,1359.71,1356.78,1357.66
ETHEUR,20260605,203100,1357.56,1358.36,1355.07,1355.45
ETHEUR,20260605,203200,1355.66,1362.16,1355.66,1360.92
ETHEUR,20260605,203300,1359.95,1360.24,1357.63,1358.81
ETHEUR,20260605,203400,1358.80,1361.71,1358.80,1361.07
ETHEUR,20260605,203500,1360.76,1361.38,1359.82,1361.13
ETHEUR,20260605,203600,1361.07,1361.46,1359.65,1359.65
ETHEUR,20260605,203700,1359.54,1359.54,1357.27,1357.78
ETHEUR,20260605,203800,1357.48,1357.48,1352.29,1355.92
ETHEUR,20260605,203900,1356.67,1357.18,1355.13,1355.92
ETHEUR,20260605,204000,1356.12,1362.15,1356.12,1362.15
ETHEUR,20260605,204100,1362.24,1364.85,1362.24,1364.85
ETHEUR,20260605,204200,1365.20,1365.20,1359.04,1359.04
ETHEUR,20260605,204300,1358.69,1358.70,1356.70,1357.43
ETHEUR,20260605,204400,1356.76,1357.08,1354.53,1354.53
ETHEUR,20260605,204500,1353.78,1357.19,1351.19,1357.19
ETHEUR,20260605,204600,1357.18,1357.31,1353.69,1354.04
ETHEUR,20260605,204700,1353.70,1353.88,1352.51,1352.58
ETHEUR,20260605,204800,1352.72,1353.07,1350.43,1352.61
ETHEUR,20260605,204900,1352.44,1352.44,1350.55,1350.58
ETHEUR,20260605,205000,1350.54,1354.17,1350.54,1353.63
ETHEUR,20260605,205100,1353.44,1354.40,1352.56,1353.45
ETHEUR,20260605,205200,1353.39,1353.46,1345.63,1345.63
ETHEUR,20260605,205300,1346.06,1347.15,1342.54,1342.81
ETHEUR,20260605,205400,1343.06,1348.27,1343.06,1346.94
ETHEUR,20260605,205500,1346.48,1346.48,1342.78,1344.02
ETHEUR,20260605,205600,1344.25,1347.79,1341.48,1347.79
ETHEUR,20260605,205700,1347.78,1352.87,1345.91,1352.87
ETHEUR,20260605,205800,1352.74,1352.74,1349.17,1349.42
ETHEUR,20260605,205900,1349.64,1349.64,1345.41,1346.36
ETHEUR,20260605,210000,1346.14,1348.32,1346.03,1347.05
ETHEUR,20260605,210100,1346.78,1347.54,1339.97,1342.83
ETHEUR,20260605,210200,1342.89,1343.53,1340.40,1342.76
ETHEUR,20260605,210300,1343.43,1347.09,1343.43,1347.08
ETHEUR,20260605,210400,1347.31,1350.17,1347.31,1348.72
ETHEUR,20260605,210500,1348.87,1349.58,1344.44,1345.38
ETHEUR,20260605,210600,1345.31,1348.15,1343.61,1346.94
ETHEUR,20260605,210700,1347.06,1347.46,1344.48,1344.70
ETHEUR,20260605,210800,1344.56,1344.56,1342.56,1342.56
ETHEUR,20260605,210900,1342.49,1344.69,1342.49,1344.24
ETHEUR,20260605,211000,1344.19,1347.91,1343.98,1347.88
ETHEUR,20260605,211100,1348.40,1349.27,1347.95,1349.01
ETHEUR,20260605,211200,1349.68,1353.20,1348.76,1348.76
ETHEUR,20260605,211300,1349.10,1349.47,1345.55,1345.55
ETHEUR,20260605,211400,1345.14,1347.56,1344.83,1345.80
ETHEUR,20260605,211500,1345.48,1347.22,1344.91,1345.54
ETHEUR,20260605,211600,1345.74,1345.74,1343.14,1343.14
ETHEUR,20260605,211700,1343.12,1343.47,1338.19,1342.21
ETHEUR,20260605,211800,1342.75,1343.86,1337.02,1337.02
ETHEUR,20260605,211900,1337.08,1341.52,1337.08,1341.52
ETHEUR,20260605,212000,1341.62,1342.24,1339.15,1340.44
ETHEUR,20260605,212100,1340.59,1346.36,1340.40,1346.36
ETHEUR,20260605,212200,1346.97,1346.97,1344.73,1346.92
ETHEUR,20260605,212300,1347.10,1347.45,1344.76,1345.45
ETHEUR,20260605,212400,1345.18,1346.69,1344.31,1345.80
ETHEUR,20260605,212500,1345.66,1347.83,1345.35,1347.64
ETHEUR,20260605,212600,1347.95,1349.65,1347.17,1348.87
ETHEUR,20260605,212700,1349.17,1351.20,1349.17,1350.17
ETHEUR,20260605,212800,1350.05,1353.54,1350.01,1353.54
ETHEUR,20260605,212900,1353.77,1353.77,1353.37,1353.68
ETHEUR,20260605,213000,1353.70,1353.70,1352.07,1353.67
ETHEUR,20260605,213100,1353.76,1353.98,1351.25,1351.25
ETHEUR,20260605,213200,1350.68,1350.68,1345.23,1345.38
ETHEUR,20260605,213300,1345.20,1345.20,1341.08,1341.43
ETHEUR,20260605,213400,1341.29,1345.16,1341.29,1343.53
ETHEUR,20260605,213500,1343.17,1345.25,1342.46,1345.25
ETHEUR,20260605,213600,1345.35,1348.01,1344.80,1347.74
ETHEUR,20260605,213700,1347.61,1347.61,1344.42,1345.97
ETHEUR,20260605,213800,1345.45,1347.57,1344.14,1347.57
ETHEUR,20260605,213900,1347.91,1348.74,1347.55,1348.74
ETHEUR,20260605,214000,1348.65,1348.93,1347.81,1348.93
ETHEUR,20260605,214100,1348.78,1351.86,1347.85,1347.85
ETHEUR,20260605,214200,1347.70,1347.70,1342.44,1344.28
ETHEUR,20260605,214300,1344.46,1345.22,1344.11,1344.73
ETHEUR,20260605,214400,1344.72,1344.72,1343.29,1343.29
ETHEUR,20260605,214500,1343.86,1347.40,1343.86,1346.99
ETHEUR,20260605,214600,1347.00,1351.83,1347.00,1351.83
ETHEUR,20260605,214700,1352.40,1361.74,1352.40,1361.37
ETHEUR,20260605,214800,1360.28,1365.37,1359.47,1365.37
ETHEUR,20260605,214900,1365.77,1368.89,1364.50,1366.16
ETHEUR,20260605,215000,1366.49,1366.49,1365.22,1365.49
ETHEUR,20260605,215100,1365.33,1367.07,1363.32,1366.54
ETHEUR,20260605,215200,1366.80,1368.57,1364.94,1365.31
ETHEUR,20260605,215300,1365.28,1367.03,1364.90,1365.18
ETHEUR,20260605,215400,1365.30,1365.30,1361.44,1361.44
ETHEUR,20260605,215500,1360.66,1363.68,1360.66,1362.46
ETHEUR,20260605,215600,1362.62,1362.62,1360.38,1361.59
ETHEUR,20260605,215700,1361.64,1364.02,1361.64,1363.44
ETHEUR,20260605,215800,1363.20,1363.29,1361.99,1362.26
ETHEUR,20260605,215900,1362.36,1365.39,1362.36,1365.39
ETHEUR,20260605,220000,1365.67,1368.23,1364.74,1364.86
ETHEUR,20260605,220100,1365.04,1367.03,1364.27,1366.53
ETHEUR,20260605,220200,1366.80,1366.96,1361.43,1361.43
ETHEUR,20260605,220300,1361.24,1361.31,1355.40,1355.73
ETHEUR,20260605,220400,1355.51,1355.51,1351.83,1351.83
ETHEUR,20260605,220500,1352.07,1353.20,1351.55,1352.61
ETHEUR,20260605,220600,1352.90,1352.90,1350.90,1350.90
ETHEUR,20260605,220700,1350.91,1356.55,1350.91,1356.39
ETHEUR,20260605,220800,1356.52,1359.88,1356.42,1359.32
ETHEUR,20260605,220900,1359.43,1368.18,1359.43,1368.18
ETHEUR,20260605,221000,1369.02,1378.36,1368.92,1376.96
ETHEUR,20260605,221100,1376.79,1376.79,1371.57,1371.57
ETHEUR,20260605,221200,1371.55,1371.55,1369.63,1369.65
ETHEUR,20260605,221300,1369.95,1371.68,1369.50,1370.74
ETHEUR,20260605,221400,1370.14,1372.31,1370.14,1370.32
ETHEUR,20260605,221500,1370.61,1373.59,1370.61,1373.21
ETHEUR,20260605,221600,1373.71,1380.10,1373.71,1380.10
ETHEUR,20260605,221700,1380.62,1380.62,1373.28,1373.28
ETHEUR,20260605,221800,1372.82,1374.97,1371.68,1374.97
ETHEUR,20260605,221900,1375.12,1378.52,1374.80,1377.49
ETHEUR,20260605,222000,1377.45,1383.48,1377.37,1383.48
ETHEUR,20260605,222100,1383.75,1385.57,1383.41,1385.57
ETHEUR,20260605,222200,1385.88,1386.47,1382.65,1382.65
ETHEUR,20260605,222300,1382.22,1382.22,1380.78,1382.17
ETHEUR,20260605,222400,1382.56,1385.08,1382.00,1385.08
ETHEUR,20260605,222500,1385.10,1385.10,1382.96,1382.96
ETHEUR,20260605,222600,1383.24,1386.74,1383.15,1386.74
ETHEUR,20260605,222700,1386.93,1388.05,1384.84,1386.66
ETHEUR,20260605,222800,1385.99,1388.04,1385.73,1385.96
ETHEUR,20260605,222900,1385.71,1387.02,1385.32,1386.08
ETHEUR,20260605,223000,1386.20,1386.27,1383.77,1383.92
ETHEUR,20260605,223100,1383.64,1385.46,1380.77,1385.46
ETHEUR,20260605,223200,1385.78,1389.33,1385.42,1388.73
ETHEUR,20260605,223300,1388.67,1389.20,1385.95,1386.24
ETHEUR,20260605,223400,1385.64,1385.64,1381.48,1381.48
ETHEUR,20260605,223500,1381.78,1382.94,1379.59,1381.63
ETHEUR,20260605,223600,1381.55,1385.81,1381.55,1385.81
ETHEUR,20260605,223700,1385.93,1386.15,1384.55,1384.80
ETHEUR,20260605,223800,1384.90,1387.05,1384.90,1385.69
ETHEUR,20260605,223900,1385.47,1386.32,1384.23,1385.97
ETHEUR,20260605,224000,1386.41,1387.44,1386.17,1387.24
ETHEUR,20260605,224100,1386.67,1387.24,1385.40,1386.88
ETHEUR,20260605,224200,1386.90,1386.90,1385.10,1385.79
ETHEUR,20260605,224300,1385.94,1387.08,1385.94,1386.94
ETHEUR,20260605,224400,1386.69,1387.40,1386.65,1387.40
ETHEUR,20260605,224500,1387.71,1387.80,1386.90,1387.08
ETHEUR,20260605,224600,1386.98,1388.24,1386.73,1387.22
ETHEUR,20260605,224700,1386.96,1386.96,1384.06,1385.24
ETHEUR,20260605,224800,1385.43,1390.98,1385.43,1389.18
ETHEUR,20260605,224900,1388.98,1389.60,1387.91,1389.46
ETHEUR,20260605,225000,1389.08,1389.59,1388.47,1389.45
ETHEUR,20260605,225100,1389.65,1394.23,1388.68,1392.54
ETHEUR,20260605,225200,1392.47,1392.47,1390.41,1390.48
ETHEUR,20260605,225300,1391.41,1392.59,1388.80,1389.22
ETHEUR,20260605,225400,1389.07,1389.92,1387.97,1388.03
ETHEUR,20260605,225500,1387.98,1388.94,1387.95,1388.07
ETHEUR,20260605,225600,1388.16,1390.51,1388.16,1389.94
ETHEUR,20260605,225700,1390.03,1390.89,1390.03,1390.64
ETHEUR,20260605,225800,1390.98,1391.46,1390.33,1390.33
ETHEUR,20260605,225900,1390.82,1392.98,1390.82,1391.55
ETHEUR,20260605,230000,1391.33,1391.56,1390.74,1391.32
ETHEUR,20260605,230100,1390.95,1392.23,1390.39,1390.77
ETHEUR,20260605,230200,1390.79,1392.19,1390.58,1390.95
ETHEUR,20260605,230300,1391.23,1394.03,1391.23,1394.03
ETHEUR,20260605,230400,1394.42,1397.20,1394.42,1396.66
ETHEUR,20260605,230500,1396.62,1399.70,1396.44,1398.41
ETHEUR,20260605,230600,1397.94,1400.64,1397.85,1397.91
ETHEUR,20260605,230700,1397.57,1397.62,1394.26,1395.36
ETHEUR,20260605,230800,1395.51,1398.12,1395.51,1398.12
ETHEUR,20260605,230900,1398.39,1399.23,1398.17,1398.17
ETHEUR,20260605,231000,1397.94,1398.48,1397.38,1397.93
ETHEUR,20260605,231100,1398.39,1398.39,1396.66,1396.92
ETHEUR,20260605,231200,1396.90,1396.90,1394.09,1394.42
ETHEUR,20260605,231300,1395.16,1397.92,1395.16,1397.92
ETHEUR,20260605,231400,1398.12,1398.51,1397.16,1398.11
ETHEUR,20260605,231500,1398.52,1399.19,1398.04,1399.09
ETHEUR,20260605,231600,1399.05,1401.30,1398.80,1399.88
ETHEUR,20260605,231700,1400.03,1400.03,1396.20,1396.20
ETHEUR,20260605,231800,1395.89,1399.47,1395.89,1399.41
ETHEUR,20260605,231900,1399.16,1400.21,1398.76,1399.12
ETHEUR,20260605,232000,1399.18,1399.23,1396.48,1396.48
ETHEUR,20260605,232100,1396.12,1396.73,1395.55,1395.55
ETHEUR,20260605,232200,1395.92,1397.33,1395.18,1395.31
ETHEUR,20260605,232300,1395.18,1395.35,1394.60,1395.26
ETHEUR,20260605,232400,1395.53,1396.27,1394.66,1396.27
ETHEUR,20260605,232500,1396.45,1399.00,1396.45,1397.29
ETHEUR,20260605,232600,1397.19,1397.62,1396.79,1397.45
ETHEUR,20260605,232700,1397.39,1397.49,1396.29,1397.49
ETHEUR,20260605,232800,1397.47,1397.69,1397.47,1397.50
ETHEUR,20260605,232900,1397.66,1397.89,1397.36,1397.89
ETHEUR,20260605,233000,1398.02,1398.65,1397.80,1397.88
ETHEUR,20260605,233100,1397.69,1397.69,1395.49,1396.73
ETHEUR,20260605,233200,1395.94,1395.94,1394.09,1394.09
ETHEUR,20260605,233300,1393.91,1397.66,1393.91,1396.16
ETHEUR,20260605,233400,1395.90,1395.92,1395.33,1395.91
ETHEUR,20260605,233500,1396.10,1396.10,1395.45,1395.45
ETHEUR,20260605,233600,1395.36,1396.33,1395.07,1396.33
ETHEUR,20260605,233700,1397.20,1399.37,1397.07,1399.37
ETHEUR,20260605,233800,1399.57,1399.94,1398.78,1399.92
ETHEUR,20260605,233900,1399.95,1401.07,1399.48,1399.55
ETHEUR,20260605,234000,1399.58,1401.55,1399.42,1400.99
ETHEUR,20260605,234100,1401.01,1401.30,1399.97,1399.97
ETHEUR,20260605,234200,1399.94,1401.25,1399.72,1401.06
ETHEUR,20260605,234300,1401.11,1401.61,1400.38,1401.39
ETHEUR,20260605,234400,1401.47,1401.51,1400.69,1400.69
ETHEUR,20260605,234500,1400.50,1401.35,1399.18,1399.72
ETHEUR,20260605,234600,1399.70,1400.05,1399.32,1399.96
ETHEUR,20260605,234700,1399.88,1400.46,1399.61,1399.61
ETHEUR,20260605,234800,1399.60,1401.73,1399.23,1401.73
ETHEUR,20260605,234900,1401.74,1404.19,1401.74,1402.84
ETHEUR,20260605,235000,1402.48,1403.13,1401.77,1402.06
ETHEUR,20260605,235100,1401.77,1402.81,1401.43,1402.78
ETHEUR,20260605,235200,1402.76,1403.23,1401.94,1402.11
ETHEUR,20260605,235300,1402.24,1402.33,1401.45,1401.45
ETHEUR,20260605,235400,1401.46,1401.46,1399.58,1399.58
ETHEUR,20260605,235500,1399.16,1400.00,1397.83,1399.98
ETHEUR,20260605,235600,1399.93,1400.37,1399.67,1399.98
ETHEUR,20260605,235700,1399.79,1400.10,1398.98,1398.98
ETHEUR,20260605,235800,1398.78,1398.78,1396.35,1396.35
ETHEUR,20260605,235900,1396.28,1396.56,1396.22,1396.29
ETHEUR,20260606,000000,1396.15,1396.64,1395.98,1396.22
LTCEUR,20260605,000100,38.35,38.40,38.35,38.40
LTCEUR,20260605,000200,38.42,38.52,38.42,38.52
LTCEUR,20260605,000300,38.51,38.61,38.51,38.61
LTCEUR,20260605,000400,38.62,38.65,38.62,38.63
LTCEUR,20260605,000500,38.61,38.61,38.49,38.49
LTCEUR,20260605,000600,38.50,38.51,38.46,38.47
LTCEUR,20260605,000700,38.46,38.50,38.43,38.47
LTCEUR,20260605,000800,38.46,38.46,38.42,38.44
LTCEUR,20260605,000900,38.46,38.49,38.46,38.49
LTCEUR,20260605,001000,38.50,38.56,38.50,38.53
LTCEUR,20260605,001100,38.51,38.51,38.46,38.49
LTCEUR,20260605,001200,38.50,38.56,38.50,38.56
LTCEUR,20260605,001300,38.57,38.58,38.56,38.57
LTCEUR,20260605,001400,38.58,38.58,38.47,38.47
LTCEUR,20260605,001500,38.49,38.53,38.49,38.52
LTCEUR,20260605,001600,38.53,38.57,38.53,38.57
LTCEUR,20260605,001700,38.56,38.56,38.51,38.53
LTCEUR,20260605,001800,38.54,38.62,38.54,38.61
LTCEUR,20260605,001900,38.60,38.60,38.58,38.60
LTCEUR,20260605,002000,38.59,38.60,38.57,38.60
LTCEUR,20260605,002100,38.59,38.60,38.57,38.60
LTCEUR,20260605,002200,38.61,38.63,38.60,38.60
LTCEUR,20260605,002300,38.61,38.62,38.57,38.57
LTCEUR,20260605,002400,38.58,38.64,38.58,38.63
LTCEUR,20260605,002500,38.62,38.65,38.60,38.60
LTCEUR,20260605,002600,38.58,38.58,38.53,38.55
LTCEUR,20260605,002700,38.54,38.54,38.52,38.54
LTCEUR,20260605,002800,38.55,38.60,38.55,38.60
LTCEUR,20260605,002900,38.61,38.62,38.58,38.58
LTCEUR,20260605,003000,38.57,38.57,38.53,38.54
LTCEUR,20260605,003100,38.53,38.53,38.48,38.49
LTCEUR,20260605,003200,38.50,38.53,38.47,38.47
LTCEUR,20260605,003300,38.46,38.47,38.43,38.47
LTCEUR,20260605,003400,38.46,38.50,38.46,38.46
LTCEUR,20260605,003500,38.47,38.47,38.43,38.43
LTCEUR,20260605,003600,38.42,38.55,38.40,38.55
LTCEUR,20260605,003700,38.54,38.54,38.48,38.51
LTCEUR,20260605,003800,38.50,38.51,38.47,38.47
LTCEUR,20260605,003900,38.48,38.50,38.48,38.50
LTCEUR,20260605,004000,38.51,38.56,38.47,38.56
LTCEUR,20260605,004100,38.57,38.60,38.55,38.55
LTCEUR,20260605,004200,38.54,38.58,38.52,38.56
LTCEUR,20260605,004300,38.54,38.54,38.50,38.53
LTCEUR,20260605,004400,38.52,38.52,38.47,38.47
LTCEUR,20260605,004500,38.49,38.51,38.49,38.50
LTCEUR,20260605,004600,38.51,38.56,38.51,38.56
LTCEUR,20260605,004700,38.57,38.59,38.49,38.49
LTCEUR,20260605,004800,38.50,38.56,38.50,38.56
LTCEUR,20260605,004900,38.57,38.67,38.56,38.67
LTCEUR,20260605,005000,38.66,38.69,38.65,38.68
LTCEUR,20260605,005100,38.69,38.72,38.66,38.66
LTCEUR,20260605,005200,38.65,38.67,38.64,38.65
LTCEUR,20260605,005300,38.66,38.68,38.66,38.67
LTCEUR,20260605,005400,38.68,38.70,38.67,38.69
LTCEUR,20260605,005500,38.71,38.71,38.69,38.70
LTCEUR,20260605,005600,38.71,38.72,38.69,38.72
LTCEUR,20260605,005700,38.73,38.79,38.73,38.78
LTCEUR,20260605,005800,38.79,38.86,38.79,38.86
LTCEUR,20260605,005900,38.85,38.90,38.85,38.90
LTCEUR,20260605,010000,38.89,38.91,38.87,38.87
LTCEUR,20260605,010100,38.86,38.86,38.83,38.85
LTCEUR,20260605,010200,38.83,38.85,38.83,38.85
LTCEUR,20260605,010300,38.84,38.85,38.83,38.84
LTCEUR,20260605,010400,38.83,38.88,38.83,38.88
LTCEUR,20260605,010500,38.89,38.97,38.89,38.96
LTCEUR,20260605,010600,38.97,38.97,38.94,38.94
LTCEUR,20260605,010700,38.93,38.93,38.91,38.91
LTCEUR,20260605,010800,38.90,38.97,38.90,38.95
LTCEUR,20260605,010900,38.94,38.99,38.93,38.97
LTCEUR,20260605,011000,38.96,38.97,38.96,38.97
LTCEUR,20260605,011100,38.96,38.96,38.86,38.89
LTCEUR,20260605,011200,38.90,38.91,38.90,38.90
LTCEUR,20260605,011300,38.89,38.90,38.88,38.90
LTCEUR,20260605,011400,38.89,38.89,38.88,38.88
LTCEUR,20260605,011500,38.86,38.88,38.85,38.85
LTCEUR,20260605,011600,38.84,38.86,38.84,38.86
LTCEUR,20260605,011700,38.87,38.88,38.82,38.82
LTCEUR,20260605,011800,38.81,38.81,38.72,38.72
LTCEUR,20260605,011900,38.69,38.69,38.55,38.55
LTCEUR,20260605,012000,38.54,38.54,38.46,38.46
LTCEUR,20260605,012100,38.44,38.49,38.44,38.46
LTCEUR,20260605,012200,38.44,38.47,38.43,38.46
LTCEUR,20260605,012300,38.47,38.50,38.43,38.45
LTCEUR,20260605,012400,38.46,38.46,38.40,38.40
LTCEUR,20260605,012500,38.41,38.43,38.41,38.42
LTCEUR,20260605,012600,38.43,38.47,38.41,38.41
LTCEUR,20260605,012700,38.42,38.51,38.39,38.51
LTCEUR,20260605,012800,38.52,38.59,38.52,38.58
LTCEUR,20260605,012900,38.59,38.65,38.59,38.65
LTCEUR,20260605,013000,38.64,38.64,38.61,38.62
LTCEUR,20260605,013100,38.61,38.64,38.61,38.62
LTCEUR,20260605,013200,38.61,38.71,38.61,38.71
LTCEUR,20260605,013300,38.74,38.75,38.67,38.72
LTCEUR,20260605,013400,38.73,38.75,38.72,38.74
LTCEUR,20260605,013500,38.73,38.74,38.72,38.74
LTCEUR,20260605,013600,38.75,38.78,38.74,38.78
LTCEUR,20260605,013700,38.80,38.83,38.79,38.81
LTCEUR,20260605,013800,38.80,38.85,38.78,38.81
LTCEUR,20260605,013900,38.80,38.81,38.75,38.75
LTCEUR,20260605,014000,38.76,38.78,38.75,38.76
LTCEUR,20260605,014100,38.75,38.78,38.75,38.78
LTCEUR,20260605,014200,38.78,38.78,38.78,38.78
LTCEUR,20260605,014300,38.77,38.77,38.75,38.76
LTCEUR,20260605,014400,38.78,38.81,38.78,38.79
LTCEUR,20260605,014500,38.80,38.81,38.80,38.81
LTCEUR,20260605,014600,38.80,38.80,38.76,38.77
LTCEUR,20260605,014700,38.76,38.78,38.72,38.72
LTCEUR,20260605,014800,38.73,38.75,38.72,38.72
LTCEUR,20260605,014900,38.72,38.74,38.72,38.74
LTCEUR,20260605,015000,38.73,38.75,38.72,38.75
LTCEUR,20260605,015100,38.76,38.83,38.76,38.83
LTCEUR,20260605,015200,38.82,38.83,38.81,38.81
LTCEUR,20260605,015300,38.82,38.83,38.81,38.83
LTCEUR,20260605,015400,38.84,38.84,38.82,38.82
LTCEUR,20260605,015500,38.81,38.81,38.79,38.80
LTCEUR,20260605,015600,38.81,38.82,38.79,38.82
LTCEUR,20260605,015700,38.81,38.81,38.74,38.74
LTCEUR,20260605,015800,38.73,38.75,38.73,38.75
LTCEUR,20260605,015900,38.76,38.78,38.76,38.78
LTCEUR,20260605,020000,38.79,38.81,38.78,38.81
LTCEUR,20260605,020100,38.79,38.79,38.72,38.72
LTCEUR,20260605,020200,38.73,38.75,38.72,38.72
LTCEUR,20260605,020300,38.71,38.76,38.71,38.76
LTCEUR,20260605,020400,38.77,38.79,38.76,38.76
LTCEUR,20260605,020500,38.75,38.75,38.71,38.71
LTCEUR,20260605,020600,38.72,38.76,38.72,38.75
LTCEUR,20260605,020700,38.74,38.76,38.72,38.76
LTCEUR,20260605,020800,38.77,38.79,38.76,38.78
LTCEUR,20260605,020900,38.77,38.77,38.70,38.75
LTCEUR,20260605,021000,38.76,38.78,38.75,38.75
LTCEUR,20260605,021100,38.76,38.77,38.72,38.72
LTCEUR,20260605,021200,38.73,38.74,38.71,38.71
LTCEUR,20260605,021300,38.72,38.74,38.69,38.74
LTCEUR,20260605,021400,38.75,38.76,38.68,38.68
LTCEUR,20260605,021500,38.67,38.68,38.67,38.68
LTCEUR,20260605,021600,38.69,38.69,38.67,38.69
LTCEUR,20260605,021700,38.70,38.70,38.67,38.67
LTCEUR,20260605,021800,38.68,38.69,38.64,38.65
LTCEUR,20260605,021900,38.66,38.66,38.63,38.66
LTCEUR,20260605,022000,38.67,38.69,38.65,38.67
LTCEUR,20260605,022100,38.68,38.81,38.68,38.79
LTCEUR,20260605,022200,38.78,38.82,38.75,38.82
LTCEUR,20260605,022300,38.81,38.81,38.78,38.81
LTCEUR,20260605,022400,38.82,38.88,38.82,38.88
LTCEUR,20260605,022500,38.87,38.88,38.85,38.85
LTCEUR,20260605,022600,38.84,38.84,38.81,38.81
LTCEUR,20260605,022700,38.78,38.84,38.78,38.84
LTCEUR,20260605,022800,38.83,38.85,38.79,38.85
LTCEUR,20260605,022900,38.86,38.89,38.86,38.89
LTCEUR,20260605,023000,38.88,38.92,38.87,38.92
LTCEUR,20260605,023100,38.91,38.94,38.91,38.93
LTCEUR,20260605,023200,38.92,38.94,38.92,38.94
LTCEUR,20260605,023300,38.95,38.97,38.92,38.92
LTCEUR,20260605,023400,38.93,38.97,38.93,38.97
LTCEUR,20260605,023500,38.96,38.96,38.90,38.90
LTCEUR,20260605,023600,38.89,38.89,38.81,38.81
LTCEUR,20260605,023700,38.82,38.83,38.82,38.82
LTCEUR,20260605,023800,38.83,38.83,38.78,38.79
LTCEUR,20260605,023900,38.78,38.80,38.75,38.79
LTCEUR,20260605,024000,38.80,38.85,38.80,38.85
LTCEUR,20260605,024100,38.86,38.88,38.86,38.88
LTCEUR,20260605,024200,38.87,38.87,38.79,38.79
LTCEUR,20260605,024300,38.78,38.81,38.75,38.75
LTCEUR,20260605,024400,38.74,38.76,38.72,38.76
LTCEUR,20260605,024500,38.78,38.79,38.78,38.78
LTCEUR,20260605,024600,38.79,38.83,38.79,38.82
LTCEUR,20260605,024700,38.83,38.86,38.83,38.86
LTCEUR,20260605,024800,38.87,38.89,38.86,38.86
LTCEUR,20260605,024900,38.85,38.89,38.85,38.88
LTCEUR,20260605,025000,38.89,38.90,38.85,38.85
LTCEUR,20260605,025100,38.86,38.86,38.78,38.78
LTCEUR,20260605,025200,38.79,38.81,38.79,38.81
LTCEUR,20260605,025300,38.79,38.79,38.72,38.72
LTCEUR,20260605,025400,38.71,38.72,38.69,38.72
LTCEUR,20260605,025500,38.71,38.75,38.71,38.74
LTCEUR,20260605,025600,38.72,38.72,38.69,38.70
LTCEUR,20260605,025700,38.69,38.71,38.68,38.71
LTCEUR,20260605,025800,38.69,38.69,38.68,38.68
LTCEUR,20260605,025900,38.67,38.68,38.61,38.61
LTCEUR,20260605,030000,38.60,38.62,38.58,38.60
LTCEUR,20260605,030100,38.59,38.60,38.57,38.57
LTCEUR,20260605,030200,38.56,38.56,38.42,38.42
LTCEUR,20260605,030300,38.40,38.46,38.40,38.44
LTCEUR,20260605,030400,38.42,38.42,38.36,38.37
LTCEUR,20260605,030500,38.38,38.38,38.32,38.32
LTCEUR,20260605,030600,38.33,38.39,38.33,38.39
LTCEUR,20260605,030700,38.40,38.42,38.38,38.39
LTCEUR,20260605,030800,38.40,38.50,38.40,38.50
LTCEUR,20260605,030900,38.49,38.49,38.43,38.43
LTCEUR,20260605,031000,38.42,38.51,38.42,38.51
LTCEUR,20260605,031100,38.52,38.53,38.46,38.47
LTCEUR,20260605,031200,38.48,38.50,38.46,38.47
LTCEUR,20260605,031300,38.48,38.53,38.48,38.53
LTCEUR,20260605,031400,38.54,38.54,38.50,38.52
LTCEUR,20260605,031500,38.53,38.59,38.53,38.59
LTCEUR,20260605,031600,38.60,38.60,38.55,38.57
LTCEUR,20260605,031700,38.56,38.58,38.53,38.58
LTCEUR,20260605,031800,38.57,38.69,38.57,38.69
LTCEUR,20260605,031900,38.72,38.74,38.69,38.72
LTCEUR,20260605,032000,38.73,38.74,38.68,38.68
LTCEUR,20260605,032100,38.69,38.69,38.64,38.65
LTCEUR,20260605,032200,38.64,38.67,38.63,38.64
LTCEUR,20260605,032300,38.65,38.65,38.53,38.55
LTCEUR,20260605,032400,38.56,38.60,38.54,38.60
LTCEUR,20260605,032500,38.61,38.67,38.61,38.67
LTCEUR,20260605,032600,38.68,38.69,38.67,38.67
LTCEUR,20260605,032700,38.66,38.69,38.64,38.64
LTCEUR,20260605,032800,38.63,38.66,38.62,38.66
LTCEUR,20260605,032900,38.65,38.65,38.61,38.63
LTCEUR,20260605,033000,38.64,38.71,38.64,38.71
LTCEUR,20260605,033100,38.72,38.87,38.72,38.86
LTCEUR,20260605,033200,38.85,38.91,38.82,38.91
LTCEUR,20260605,033300,38.90,38.90,38.83,38.83
LTCEUR,20260605,033400,38.84,38.88,38.84,38.85
LTCEUR,20260605,033500,38.84,38.84,38.79,38.83
LTCEUR,20260605,033600,38.82,38.87,38.81,38.86
LTCEUR,20260605,033700,38.87,38.89,38.84,38.84
LTCEUR,20260605,033800,38.83,38.83,38.81,38.81
LTCEUR,20260605,033900,38.80,38.80,38.68,38.69
LTCEUR,20260605,034000,38.70,38.73,38.70,38.73
LTCEUR,20260605,034100,38.74,38.75,38.72,38.74
LTCEUR,20260605,034200,38.75,38.75,38.72,38.72
LTCEUR,20260605,034300,38.73,38.73,38.69,38.73
LTCEUR,20260605,034400,38.72,38.78,38.72,38.78
LTCEUR,20260605,034500,38.79,38.83,38.79,38.83
LTCEUR,20260605,034600,38.84,38.84,38.76,38.76
LTCEUR,20260605,034700,38.77,38.80,38.77,38.77
LTCEUR,20260605,034800,38.78,38.79,38.75,38.78
LTCEUR,20260605,034900,38.79,38.81,38.78,38.78
LTCEUR,20260605,035000,38.79,38.81,38.79,38.80
LTCEUR,20260605,035100,38.79,38.79,38.75,38.75
LTCEUR,20260605,035200,38.76,38.81,38.74,38.81
LTCEUR,20260605,035300,38.80,38.82,38.78,38.78
LTCEUR,20260605,035400,38.79,38.83,38.79,38.83
LTCEUR,20260605,035500,38.82,38.84,38.82,38.83
LTCEUR,20260605,035600,38.82,38.85,38.78,38.85
LTCEUR,20260605,035700,38.84,38.88,38.84,38.88
LTCEUR,20260605,035800,38.90,38.90,38.84,38.84
LTCEUR,20260605,035900,38.83,38.86,38.83,38.86
LTCEUR,20260605,040000,38.85,38.85,38.83,38.83
LTCEUR,20260605,040100,38.82,38.84,38.81,38.82
LTCEUR,20260605,040200,38.81,38.82,38.78,38.79
LTCEUR,20260605,040300,38.78,38.79,38.75,38.78
LTCEUR,20260605,040400,38.79,38.85,38.79,38.85
LTCEUR,20260605,040500,38.84,38.84,38.79,38.80
LTCEUR,20260605,040600,38.79,38.81,38.75,38.76
LTCEUR,20260605,040700,38.75,38.76,38.75,38.76
LTCEUR,20260605,040800,38.75,38.76,38.67,38.68
LTCEUR,20260605,040900,38.67,38.71,38.65,38.65
LTCEUR,20260605,041000,38.64,38.69,38.64,38.68
LTCEUR,20260605,041100,38.67,38.69,38.67,38.69
LTCEUR,20260605,041200,38.68,38.69,38.65,38.67
LTCEUR,20260605,041300,38.66,38.67,38.66,38.66
LTCEUR,20260605,041400,38.67,38.67,38.61,38.62
LTCEUR,20260605,041500,38.61,38.62,38.61,38.62
LTCEUR,20260605,041600,38.61,38.66,38.61,38.65
LTCEUR,20260605,041700,38.64,38.67,38.64,38.66
LTCEUR,20260605,041800,38.64,38.67,38.60,38.67
LTCEUR,20260605,041900,38.66,38.66,38.57,38.58
LTCEUR,20260605,042000,38.57,38.57,38.54,38.54
LTCEUR,20260605,042100,38.55,38.55,38.47,38.47
LTCEUR,20260605,042200,38.46,38.48,38.44,38.46
LTCEUR,20260605,042300,38.44,38.44,38.40,38.40
LTCEUR,20260605,042400,38.42,38.50,38.42,38.50
LTCEUR,20260605,042500,38.49,38.53,38.48,38.53
LTCEUR,20260605,042600,38.54,38.54,38.47,38.47
LTCEUR,20260605,042700,38.48,38.49,38.47,38.47
LTCEUR,20260605,042800,38.48,38.49,38.43,38.43
LTCEUR,20260605,042900,38.42,38.43,38.40,38.40
LTCEUR,20260605,043000,38.41,38.42,38.38,38.38
LTCEUR,20260605,043100,38.37,38.40,38.36,38.40
LTCEUR,20260605,043200,38.42,38.53,38.42,38.53
LTCEUR,20260605,043300,38.52,38.52,38.48,38.50
LTCEUR,20260605,043400,38.51,38.52,38.47,38.47
LTCEUR,20260605,043500,38.45,38.48,38.44,38.47
LTCEUR,20260605,043600,38.46,38.50,38.46,38.50
LTCEUR,20260605,043700,38.49,38.50,38.42,38.42
LTCEUR,20260605,043800,38.43,38.50,38.43,38.50
LTCEUR,20260605,043900,38.49,38.49,38.45,38.45
LTCEUR,20260605,044000,38.44,38.48,38.44,38.48
LTCEUR,20260605,044100,38.47,38.47,38.44,38.46
LTCEUR,20260605,044200,38.47,38.47,38.44,38.44
LTCEUR,20260605,044300,38.43,38.43,38.31,38.31
LTCEUR,20260605,044400,38.32,38.32,38.17,38.28
LTCEUR,20260605,044500,38.30,38.34,38.30,38.31
LTCEUR,20260605,044600,38.30,38.36,38.30,38.36
LTCEUR,20260605,044700,38.37,38.40,38.37,38.38
LTCEUR,20260605,044800,38.37,38.37,38.31,38.31
LTCEUR,20260605,044900,38.32,38.35,38.32,38.33
LTCEUR,20260605,045000,38.32,38.33,38.31,38.32
LTCEUR,20260605,045100,38.33,38.41,38.33,38.41
LTCEUR,20260605,045200,38.42,38.42,38.38,38.38
LTCEUR,20260605,045300,38.37,38.37,38.32,38.33
LTCEUR,20260605,045400,38.34,38.34,38.29,38.29
LTCEUR,20260605,045500,38.30,38.30,38.22,38.22
LTCEUR,20260605,045600,38.21,38.25,38.21,38.24
LTCEUR,20260605,045700,38.25,38.26,38.21,38.26
LTCEUR,20260605,045800,38.27,38.28,38.24,38.24
LTCEUR,20260605,045900,38.23,38.23,38.11,38.11
LTCEUR,20260605,050000,38.12,38.17,38.12,38.17
LTCEUR,20260605,050100,38.16,38.17,38.12,38.14
LTCEUR,20260605,050200,38.13,38.14,38.09,38.14
LTCEUR,20260605,050300,38.13,38.13,38.02,38.02
LTCEUR,20260605,050400,38.01,38.10,38.00,38.08
LTCEUR,20260605,050500,38.07,38.10,38.04,38.09
LTCEUR,20260605,050600,38.08,38.08,38.03,38.03
LTCEUR,20260605,050700,38.04,38.08,37.98,37.98
LTCEUR,20260605,050800,37.95,38.00,37.95,37.97
LTCEUR,20260605,050900,37.96,37.99,37.94,37.94
LTCEUR,20260605,051000,37.95,38.01,37.95,38.00
LTCEUR,20260605,051100,37.99,38.03,37.98,38.01
LTCEUR,20260605,051200,38.00,38.00,37.96,38.00
LTCEUR,20260605,051300,37.99,38.02,37.98,38.02
LTCEUR,20260605,051400,38.03,38.04,38.01,38.03
LTCEUR,20260605,051500,38.04,38.06,38.01,38.02
LTCEUR,20260605,051600,38.03,38.11,38.03,38.11
LTCEUR,20260605,051700,38.13,38.21,38.13,38.21
LTCEUR,20260605,051800,38.22,38.30,38.22,38.27
LTCEUR,20260605,051900,38.28,38.35,38.28,38.33
LTCEUR,20260605,052000,38.32,38.35,38.31,38.33
LTCEUR,20260605,052100,38.32,38.32,38.28,38.28
LTCEUR,20260605,052200,38.27,38.29,38.25,38.26
LTCEUR,20260605,052300,38.25,38.25,38.22,38.25
LTCEUR,20260605,052400,38.26,38.29,38.25,38.25
LTCEUR,20260605,052500,38.24,38.24,38.22,38.24
LTCEUR,20260605,052600,38.25,38.25,38.19,38.19
LTCEUR,20260605,052700,38.20,38.21,38.15,38.15
LTCEUR,20260605,052800,38.16,38.17,38.15,38.17
LTCEUR,20260605,052900,38.15,38.15,38.12,38.14
LTCEUR,20260605,053000,38.15,38.22,38.15,38.22
LTCEUR,20260605,053100,38.23,38.34,38.23,38.34
LTCEUR,20260605,053200,38.35,38.42,38.33,38.40
LTCEUR,20260605,053300,38.42,38.46,38.42,38.44
LTCEUR,20260605,053400,38.43,38.43,38.40,38.40
LTCEUR,20260605,053500,38.40,38.40,38.40,38.40
LTCEUR,20260605,053600,38.39,38.39,38.36,38.38
LTCEUR,20260605,053700,38.39,38.40,38.35,38.35
LTCEUR,20260605,053800,38.34,38.34,38.28,38.28
LTCEUR,20260605,053900,38.27,38.27,38.24,38.24
LTCEUR,20260605,054000,38.25,38.29,38.25,38.29
LTCEUR,20260605,054100,38.30,38.33,38.30,38.30
LTCEUR,20260605,054200,38.29,38.29,38.22,38.22
LTCEUR,20260605,054300,38.21,38.22,38.17,38.18
LTCEUR,20260605,054400,38.19,38.19,38.15,38.17
LTCEUR,20260605,054500,38.18,38.19,38.17,38.19
LTCEUR,20260605,054600,38.20,38.28,38.20,38.28
LTCEUR,20260605,054700,38.30,38.32,38.25,38.28
LTCEUR,20260605,054800,38.26,38.26,38.23,38.25
LTCEUR,20260605,054900,38.26,38.26,38.24,38.24
LTCEUR,20260605,055000,38.23,38.23,38.21,38.21
LTCEUR,20260605,055100,38.22,38.26,38.22,38.22
LTCEUR,20260605,055200,38.23,38.25,38.21,38.22
LTCEUR,20260605,055300,38.21,38.21,38.17,38.17
LTCEUR,20260605,055400,38.16,38.16,38.12,38.12
LTCEUR,20260605,055500,38.13,38.16,38.13,38.15
LTCEUR,20260605,055600,38.16,38.21,38.16,38.21
LTCEUR,20260605,055700,38.22,38.22,38.21,38.22
LTCEUR,20260605,055800,38.21,38.21,38.18,38.19
LTCEUR,20260605,055900,38.18,38.18,38.11,38.11
LTCEUR,20260605,060000,38.10,38.12,38.10,38.12
LTCEUR,20260605,060100,38.14,38.14,38.10,38.10
LTCEUR,20260605,060200,38.09,38.10,38.08,38.10
LTCEUR,20260605,060300,38.09,38.15,38.06,38.11
LTCEUR,20260605,060400,38.10,38.10,38.08,38.08
LTCEUR,20260605,060500,38.07,38.14,38.03,38.11
LTCEUR,20260605,060600,38.12,38.12,38.11,38.11
LTCEUR,20260605,060700,38.12,38.24,38.12,38.23
LTCEUR,20260605,060800,38.22,38.36,38.22,38.36
LTCEUR,20260605,060900,38.38,38.41,38.35,38.35
LTCEUR,20260605,061000,38.34,38.39,38.33,38.39
LTCEUR,20260605,061100,38.40,38.40,38.36,38.36
LTCEUR,20260605,061200,38.37,38.39,38.36,38.39
LTCEUR,20260605,061300,38.40,38.46,38.38,38.38
LTCEUR,20260605,061400,38.39,38.40,38.35,38.35
LTCEUR,20260605,061500,38.36,38.40,38.36,38.40
LTCEUR,20260605,061600,38.41,38.42,38.40,38.40
LTCEUR,20260605,061700,38.39,38.40,38.33,38.33
LTCEUR,20260605,061800,38.32,38.33,38.32,38.33
LTCEUR,20260605,061900,38.32,38.35,38.28,38.35
LTCEUR,20260605,062000,38.34,38.34,38.32,38.32
LTCEUR,20260605,062100,38.31,38.31,38.28,38.29
LTCEUR,20260605,062200,38.30,38.35,38.30,38.35
LTCEUR,20260605,062300,38.36,38.39,38.35,38.35
LTCEUR,20260605,062400,38.35,38.37,38.35,38.37
LTCEUR,20260605,062500,38.38,38.42,38.38,38.41
LTCEUR,20260605,062600,38.42,38.52,38.42,38.52
LTCEUR,20260605,062700,38.54,38.65,38.54,38.62
LTCEUR,20260605,062800,38.61,38.62,38.58,38.58
LTCEUR,20260605,062900,38.60,38.60,38.59,38.60
LTCEUR,20260605,063000,38.59,38.60,38.58,38.60
LTCEUR,20260605,063100,38.58,38.58,38.49,38.49
LTCEUR,20260605,063200,38.48,38.48,38.44,38.45
LTCEUR,20260605,063300,38.44,38.47,38.44,38.44
LTCEUR,20260605,063400,38.43,38.44,38.42,38.42
LTCEUR,20260605,063500,38.41,38.42,38.39,38.41
LTCEUR,20260605,063600,38.40,38.40,38.38,38.40
LTCEUR,20260605,063700,38.41,38.43,38.39,38.39
LTCEUR,20260605,063800,38.40,38.41,38.38,38.41
LTCEUR,20260605,063900,38.40,38.40,38.39,38.40
LTCEUR,20260605,064000,38.41,38.42,38.36,38.36
LTCEUR,20260605,064100,38.37,38.38,38.34,38.35
LTCEUR,20260605,064200,38.34,38.34,38.33,38.34
LTCEUR,20260605,064300,38.33,38.33,38.28,38.28
LTCEUR,20260605,064400,38.27,38.27,38.23,38.23
LTCEUR,20260605,064500,38.24,38.25,38.24,38.24
LTCEUR,20260605,064600,38.25,38.28,38.25,38.28
LTCEUR,20260605,064700,38.29,38.29,38.19,38.19
LTCEUR,20260605,064800,38.18,38.18,38.17,38.17
LTCEUR,20260605,064900,38.18,38.19,38.18,38.18
LTCEUR,20260605,065000,38.17,38.22,38.17,38.22
LTCEUR,20260605,065100,38.23,38.32,38.23,38.32
LTCEUR,20260605,065200,38.33,38.36,38.32,38.36
LTCEUR,20260605,065300,38.37,38.39,38.35,38.39
LTCEUR,20260605,065400,38.40,38.40,38.35,38.37
LTCEUR,20260605,065500,38.38,38.48,38.38,38.48
LTCEUR,20260605,065600,38.49,38.49,38.42,38.42
LTCEUR,20260605,065700,38.41,38.42,38.39,38.42
LTCEUR,20260605,065800,38.43,38.43,38.42,38.42
LTCEUR,20260605,065900,38.43,38.49,38.43,38.49
LTCEUR,20260605,070000,38.50,38.61,38.50,38.58
LTCEUR,20260605,070100,38.59,38.63,38.56,38.56
LTCEUR,20260605,070200,38.55,38.56,38.53,38.56
LTCEUR,20260605,070300,38.57,38.59,38.56,38.58
LTCEUR,20260605,070400,38.57,38.57,38.42,38.42
LTCEUR,20260605,070500,38.43,38.43,38.41,38.41
LTCEUR,20260605,070600,38.42,38.46,38.42,38.44
LTCEUR,20260605,070700,38.45,38.46,38.41,38.42
LTCEUR,20260605,070800,38.43,38.44,38.42,38.42
LTCEUR,20260605,070900,38.40,38.40,38.35,38.36
LTCEUR,20260605,071000,38.35,38.36,38.33,38.35
LTCEUR,20260605,071100,38.36,38.36,38.36,38.36
LTCEUR,20260605,071200,38.37,38.38,38.37,38.37
LTCEUR,20260605,071300,38.36,38.36,38.33,38.33
LTCEUR,20260605,071400,38.32,38.32,38.31,38.32
LTCEUR,20260605,071500,38.33,38.35,38.33,38.35
LTCEUR,20260605,071600,38.36,38.40,38.36,38.38
LTCEUR,20260605,071700,38.36,38.36,38.32,38.33
LTCEUR,20260605,071800,38.32,38.32,38.32,38.32
LTCEUR,20260605,071900,38.31,38.31,38.26,38.29
LTCEUR,20260605,072000,38.30,38.31,38.29,38.30
LTCEUR,20260605,072100,38.31,38.33,38.31,38.33
LTCEUR,20260605,072200,38.35,38.40,38.35,38.38
LTCEUR,20260605,072300,38.37,38.37,38.33,38.33
LTCEUR,20260605,072400,38.35,38.37,38.33,38.33
LTCEUR,20260605,072500,38.34,38.34,38.32,38.32
LTCEUR,20260605,072600,38.31,38.39,38.31,38.38
LTCEUR,20260605,072700,38.39,38.40,38.38,38.40
LTCEUR,20260605,072800,38.41,38.50,38.41,38.49
LTCEUR,20260605,072900,38.48,38.49,38.46,38.46
LTCEUR,20260605,073000,38.45,38.45,38.43,38.44
LTCEUR,20260605,073100,38.43,38.44,38.42,38.43
LTCEUR,20260605,073200,38.42,38.46,38.42,38.44
LTCEUR,20260605,073300,38.43,38.45,38.42,38.42
LTCEUR,20260605,073400,38.41,38.42,38.36,38.36
LTCEUR,20260605,073500,38.35,38.35,38.35,38.35
LTCEUR,20260605,073600,38.34,38.34,38.29,38.29
LTCEUR,20260605,073700,38.27,38.27,38.22,38.25
LTCEUR,20260605,073800,38.24,38.24,38.10,38.10
LTCEUR,20260605,073900,38.08,38.14,38.08,38.14
LTCEUR,20260605,074000,38.15,38.15,38.11,38.14
LTCEUR,20260605,074100,38.15,38.15,38.11,38.12
LTCEUR,20260605,074200,38.11,38.11,38.01,38.03
LTCEUR,20260605,074300,38.04,38.06,38.01,38.03
LTCEUR,20260605,074400,38.01,38.04,37.96,37.96
LTCEUR,20260605,074500,37.95,37.95,37.92,37.92
LTCEUR,20260605,074600,37.93,37.94,37.90,37.91
LTCEUR,20260605,074700,37.90,37.90,37.81,37.82
LTCEUR,20260605,074800,37.83,37.83,37.72,37.78
LTCEUR,20260605,074900,37.77,37.83,37.77,37.79
LTCEUR,20260605,075000,37.80,37.83,37.79,37.82
LTCEUR,20260605,075100,37.83,37.88,37.83,37.88
LTCEUR,20260605,075200,37.87,37.90,37.87,37.90
LTCEUR,20260605,075300,37.91,37.96,37.91,37.92
LTCEUR,20260605,075400,37.91,37.91,37.81,37.82
LTCEUR,20260605,075500,37.83,37.88,37.79,37.79
LTCEUR,20260605,075600,37.80,37.83,37.78,37.78
LTCEUR,20260605,075700,37.79,37.79,37.72,37.74
LTCEUR,20260605,075800,37.76,37.78,37.67,37.70
LTCEUR,20260605,075900,37.68,37.70,37.65,37.69
LTCEUR,20260605,080000,37.68,37.69,37.65,37.67
LTCEUR,20260605,080100,37.66,37.66,37.60,37.60
LTCEUR,20260605,080200,37.61,37.72,37.61,37.71
LTCEUR,20260605,080300,37.70,37.74,37.65,37.65
LTCEUR,20260605,080400,37.62,37.62,37.50,37.51
LTCEUR,20260605,080500,37.52,37.58,37.50,37.54
LTCEUR,20260605,080600,37.56,37.68,37.56,37.67
LTCEUR,20260605,080700,37.66,37.74,37.65,37.74
LTCEUR,20260605,080800,37.76,37.79,37.75,37.79
LTCEUR,20260605,080900,37.78,37.79,37.75,37.77
LTCEUR,20260605,081000,37.78,37.79,37.70,37.70
LTCEUR,20260605,081100,37.69,37.69,37.54,37.56
LTCEUR,20260605,081200,37.57,37.60,37.53,37.53
LTCEUR,20260605,081300,37.54,37.57,37.49,37.49
LTCEUR,20260605,081400,37.48,37.48,37.43,37.44
LTCEUR,20260605,081500,37.46,37.47,37.44,37.44
LTCEUR,20260605,081600,37.43,37.53,37.43,37.44
LTCEUR,20260605,081700,37.45,37.45,37.36,37.37
LTCEUR,20260605,081800,37.36,37.39,37.22,37.25
LTCEUR,20260605,081900,37.24,37.24,37.10,37.11
LTCEUR,20260605,082000,37.10,37.10,36.97,36.97
LTCEUR,20260605,082100,36.98,37.06,36.96,36.97
LTCEUR,20260605,082200,36.94,36.94,36.85,36.92
LTCEUR,20260605,082300,36.91,36.91,36.78,36.79
LTCEUR,20260605,082400,36.73,36.74,36.65,36.69
LTCEUR,20260605,082500,36.68,36.68,36.28,36.43
LTCEUR,20260605,082600,36.47,36.60,36.47,36.49
LTCEUR,20260605,082700,36.51,36.65,36.51,36.56
LTCEUR,20260605,082800,36.57,36.79,36.57,36.75
LTCEUR,20260605,082900,36.77,36.79,36.73,36.76
LTCEUR,20260605,083000,36.75,36.75,36.67,36.72
LTCEUR,20260605,083100,36.73,36.78,36.67,36.68
LTCEUR,20260605,083200,36.67,36.74,36.65,36.74
LTCEUR,20260605,083300,36.75,36.86,36.75,36.79
LTCEUR,20260605,083400,36.78,36.89,36.76,36.85
LTCEUR,20260605,083500,36.84,36.84,36.71,36.71
LTCEUR,20260605,083600,36.70,36.70,36.62,36.67
LTCEUR,20260605,083700,36.68,36.93,36.68,36.93
LTCEUR,20260605,083800,36.94,36.94,36.85,36.85
LTCEUR,20260605,083900,36.84,36.93,36.84,36.92
LTCEUR,20260605,084000,36.93,37.03,36.91,36.96
LTCEUR,20260605,084100,36.97,36.97,36.88,36.89
LTCEUR,20260605,084200,36.88,36.90,36.85,36.90
LTCEUR,20260605,084300,36.91,36.97,36.89,36.89
LTCEUR,20260605,084400,36.88,36.98,36.85,36.98
LTCEUR,20260605,084500,36.99,37.19,36.99,37.10
LTCEUR,20260605,084600,37.11,37.14,37.00,37.00
LTCEUR,20260605,084700,36.99,36.99,36.85,36.85
LTCEUR,20260605,084800,36.86,36.90,36.83,36.90
LTCEUR,20260605,084900,36.92,36.95,36.92,36.92
LTCEUR,20260605,085000,36.91,36.91,36.83,36.83
LTCEUR,20260605,085100,36.82,36.82,36.75,36.80
LTCEUR,20260605,085200,36.81,36.87,36.80,36.80
LTCEUR,20260605,085300,36.79,36.79,36.74,36.75
LTCEUR,20260605,085400,36.74,36.84,36.73,36.84
LTCEUR,20260605,085500,36.86,36.92,36.85,36.85
LTCEUR,20260605,085600,36.86,36.88,36.86,36.86
LTCEUR,20260605,085700,36.85,36.90,36.83,36.85
LTCEUR,20260605,085800,36.86,36.90,36.85,36.89
LTCEUR,20260605,085900,36.90,36.90,36.83,36.83
LTCEUR,20260605,090000,36.81,36.83,36.78,36.81
LTCEUR,20260605,090100,36.80,36.85,36.80,36.81
LTCEUR,20260605,090200,36.82,36.83,36.70,36.70
LTCEUR,20260605,090300,36.71,36.71,36.60,36.60
LTCEUR,20260605,090400,36.59,36.62,36.58,36.62
LTCEUR,20260605,090500,36.65,36.65,36.57,36.60
LTCEUR,20260605,090600,36.59,36.61,36.56,36.57
LTCEUR,20260605,090700,36.56,36.56,36.47,36.47
LTCEUR,20260605,090800,36.46,36.49,36.41,36.47
LTCEUR,20260605,090900,36.46,36.52,36.44,36.46
LTCEUR,20260605,091000,36.44,36.47,36.42,36.42
LTCEUR,20260605,091100,36.41,36.49,36.34,36.34
LTCEUR,20260605,091200,36.33,36.35,36.29,36.29
LTCEUR,20260605,091300,36.28,36.35,36.22,36.35
LTCEUR,20260605,091400,36.36,36.36,36.31,36.31
LTCEUR,20260605,091500,36.29,36.30,36.27,36.28
LTCEUR,20260605,091600,36.29,36.42,36.29,36.40
LTCEUR,20260605,091700,36.41,36.50,36.41,36.50
LTCEUR,20260605,091800,36.49,36.49,36.44,36.47
LTCEUR,20260605,091900,36.48,36.57,36.48,36.51
LTCEUR,20260605,092000,36.50,36.60,36.50,36.57
LTCEUR,20260605,092100,36.56,36.57,36.50,36.53
LTCEUR,20260605,092200,36.54,36.64,36.54,36.63
LTCEUR,20260605,092300,36.64,36.68,36.62,36.67
LTCEUR,20260605,092400,36.69,36.80,36.69,36.80
LTCEUR,20260605,092500,36.82,36.86,36.75,36.76
LTCEUR,20260605,092600,36.75,36.81,36.72,36.81
LTCEUR,20260605,092700,36.82,36.92,36.82,36.90
LTCEUR,20260605,092800,36.91,37.07,36.91,37.07
LTCEUR,20260605,092900,37.06,37.08,37.04,37.06
LTCEUR,20260605,093000,37.05,37.05,37.00,37.04
LTCEUR,20260605,093100,37.03,37.12,37.00,37.11
LTCEUR,20260605,093200,37.10,37.10,36.99,37.00
LTCEUR,20260605,093300,37.01,37.15,37.01,37.15
LTCEUR,20260605,093400,37.16,37.22,37.16,37.21
LTCEUR,20260605,093500,37.22,37.22,37.19,37.22
LTCEUR,20260605,093600,37.21,37.21,37.17,37.19
LTCEUR,20260605,093700,37.20,37.26,37.18,37.19
LTCEUR,20260605,093800,37.20,37.33,37.20,37.33
LTCEUR,20260605,093900,37.31,37.31,37.28,37.29
LTCEUR,20260605,094000,37.28,37.30,37.22,37.30
LTCEUR,20260605,094100,37.29,37.29,37.21,37.28
LTCEUR,20260605,094200,37.29,37.35,37.29,37.31
LTCEUR,20260605,094300,37.32,37.33,37.28,37.30
LTCEUR,20260605,094400,37.29,37.31,37.28,37.31
LTCEUR,20260605,094500,37.30,37.35,37.28,37.34
LTCEUR,20260605,094600,37.35,37.37,37.34,37.36
LTCEUR,20260605,094700,37.37,37.41,37.31,37.31
LTCEUR,20260605,094800,37.30,37.39,37.30,37.39
LTCEUR,20260605,094900,37.40,37.47,37.40,37.47
LTCEUR,20260605,095000,37.46,37.46,37.38,37.40
LTCEUR,20260605,095100,37.39,37.40,37.35,37.35
LTCEUR,20260605,095200,37.34,37.43,37.33,37.42
LTCEUR,20260605,095300,37.41,37.46,37.39,37.42
LTCEUR,20260605,095400,37.43,37.43,37.33,37.38
LTCEUR,20260605,095500,37.39,37.41,37.39,37.40
LTCEUR,20260605,095600,37.41,37.41,37.36,37.36
LTCEUR,20260605,095700,37.35,37.37,37.33,37.35
LTCEUR,20260605,095800,37.34,37.43,37.34,37.43
LTCEUR,20260605,095900,37.42,37.46,37.42,37.45
LTCEUR,20260605,100000,37.44,37.49,37.43,37.47
LTCEUR,20260605,100100,37.48,37.49,37.43,37.44
LTCEUR,20260605,100200,37.45,37.46,37.43,37.43
LTCEUR,20260605,100300,37.44,37.44,37.40,37.40
LTCEUR,20260605,100400,37.39,37.39,37.35,37.37
LTCEUR,20260605,100500,37.36,37.36,37.30,37.30
LTCEUR,20260605,100600,37.29,37.29,37.22,37.24
LTCEUR,20260605,100700,37.25,37.33,37.25,37.31
LTCEUR,20260605,100800,37.30,37.30,37.21,37.23
LTCEUR,20260605,100900,37.22,37.25,37.17,37.17
LTCEUR,20260605,101000,37.15,37.21,37.14,37.18
LTCEUR,20260605,101100,37.17,37.18,37.12,37.12
LTCEUR,20260605,101200,37.13,37.17,37.13,37.17
LTCEUR,20260605,101300,37.18,37.18,37.17,37.17
LTCEUR,20260605,101400,37.16,37.16,37.15,37.16
LTCEUR,20260605,101500,37.17,37.17,37.11,37.15
LTCEUR,20260605,101600,37.14,37.14,37.08,37.08
LTCEUR,20260605,101700,37.07,37.17,37.06,37.17
LTCEUR,20260605,101800,37.15,37.15,37.08,37.08
LTCEUR,20260605,101900,37.07,37.15,37.06,37.15
LTCEUR,20260605,102000,37.14,37.14,37.10,37.12
LTCEUR,20260605,102100,37.11,37.15,37.11,37.14
LTCEUR,20260605,102200,37.15,37.15,37.08,37.14
LTCEUR,20260605,102300,37.15,37.19,37.15,37.17
LTCEUR,20260605,102400,37.18,37.22,37.17,37.18
LTCEUR,20260605,102500,37.19,37.19,37.13,37.14
LTCEUR,20260605,102600,37.15,37.17,37.15,37.15
LTCEUR,20260605,102700,37.16,37.17,37.15,37.15
LTCEUR,20260605,102800,37.16,37.25,37.15,37.23
LTCEUR,20260605,102900,37.24,37.24,37.19,37.22
LTCEUR,20260605,103000,37.21,37.23,37.19,37.20
LTCEUR,20260605,103100,37.21,37.23,37.17,37.22
LTCEUR,20260605,103200,37.21,37.26,37.19,37.26
LTCEUR,20260605,103300,37.27,37.28,37.23,37.23
LTCEUR,20260605,103400,37.22,37.22,37.15,37.18
LTCEUR,20260605,103500,37.19,37.20,37.17,37.18
LTCEUR,20260605,103600,37.17,37.21,37.17,37.19
LTCEUR,20260605,103700,37.18,37.18,37.15,37.15
LTCEUR,20260605,103800,37.14,37.14,37.10,37.10
LTCEUR,20260605,103900,37.11,37.11,37.04,37.05
LTCEUR,20260605,104000,37.04,37.10,37.04,37.06
LTCEUR,20260605,104100,37.04,37.04,37.03,37.03
LTCEUR,20260605,104200,37.03,37.17,37.03,37.17
LTCEUR,20260605,104300,37.18,37.19,37.15,37.15
LTCEUR,20260605,104400,37.14,37.14,37.10,37.11
LTCEUR,20260605,104500,37.12,37.15,37.10,37.10
LTCEUR,20260605,104600,37.09,37.16,37.08,37.14
LTCEUR,20260605,104700,37.13,37.13,37.08,37.11
LTCEUR,20260605,104800,37.12,37.15,37.12,37.14
LTCEUR,20260605,104900,37.13,37.15,37.13,37.14
LTCEUR,20260605,105000,37.15,37.18,37.15,37.18
LTCEUR,20260605,105100,37.17,37.17,37.13,37.13
LTCEUR,20260605,105200,37.12,37.12,37.07,37.07
LTCEUR,20260605,105300,37.06,37.10,37.04,37.08
LTCEUR,20260605,105400,37.09,37.09,37.03,37.04
LTCEUR,20260605,105500,37.03,37.10,37.03,37.10
LTCEUR,20260605,105600,37.09,37.09,37.05,37.07
LTCEUR,20260605,105700,37.08,37.12,37.08,37.12
LTCEUR,20260605,105800,37.14,37.15,37.14,37.14
LTCEUR,20260605,105900,37.15,37.15,37.14,37.15
LTCEUR,20260605,110000,37.16,37.18,37.15,37.17
LTCEUR,20260605,110100,37.18,37.29,37.18,37.25
LTCEUR,20260605,110200,37.26,37.26,37.24,37.24
LTCEUR,20260605,110300,37.25,37.33,37.25,37.33
LTCEUR,20260605,110400,37.34,37.34,37.28,37.29
LTCEUR,20260605,110500,37.28,37.29,37.24,37.26
LTCEUR,20260605,110600,37.27,37.28,37.24,37.24
LTCEUR,20260605,110700,37.25,37.27,37.25,37.26
LTCEUR,20260605,110800,37.27,37.32,37.27,37.32
LTCEUR,20260605,110900,37.31,37.33,37.28,37.33
LTCEUR,20260605,111000,37.32,37.44,37.32,37.42
LTCEUR,20260605,111100,37.43,37.44,37.43,37.44
LTCEUR,20260605,111200,37.43,37.44,37.42,37.42
LTCEUR,20260605,111300,37.41,37.41,37.40,37.40
LTCEUR,20260605,111400,37.39,37.72,37.39,37.72
LTCEUR,20260605,111500,37.73,37.73,37.66,37.71
LTCEUR,20260605,111600,37.74,37.83,37.68,37.69
LTCEUR,20260605,111700,37.70,37.76,37.66,37.74
LTCEUR,20260605,111800,37.75,37.76,37.64,37.64
LTCEUR,20260605,111900,37.63,37.69,37.62,37.68
LTCEUR,20260605,112000,37.67,37.69,37.58,37.58
LTCEUR,20260605,112100,37.54,37.54,37.43,37.43
LTCEUR,20260605,112200,37.44,37.49,37.43,37.47
LTCEUR,20260605,112300,37.46,37.53,37.45,37.53
LTCEUR,20260605,112400,37.54,37.58,37.54,37.58
LTCEUR,20260605,112500,37.57,37.58,37.56,37.57
LTCEUR,20260605,112600,37.58,37.61,37.58,37.58
LTCEUR,20260605,112700,37.57,37.58,37.55,37.57
LTCEUR,20260605,112800,37.58,37.60,37.58,37.60
LTCEUR,20260605,112900,37.61,37.67,37.61,37.67
LTCEUR,20260605,113000,37.66,37.71,37.66,37.71
LTCEUR,20260605,113100,37.70,37.70,37.65,37.65
LTCEUR,20260605,113200,37.67,37.68,37.61,37.61
LTCEUR,20260605,113300,37.60,37.67,37.60,37.65
LTCEUR,20260605,113400,37.66,37.66,37.62,37.62
LTCEUR,20260605,113500,37.61,37.65,37.61,37.65
LTCEUR,20260605,113600,37.66,37.67,37.66,37.67
LTCEUR,20260605,113700,37.67,37.67,37.64,37.65
LTCEUR,20260605,113800,37.64,37.64,37.57,37.59
LTCEUR,20260605,113900,37.60,37.63,37.58,37.59
LTCEUR,20260605,114000,37.58,37.58,37.54,37.54
LTCEUR,20260605,114100,37.55,37.57,37.55,37.57
LTCEUR,20260605,114200,37.58,37.64,37.58,37.60
LTCEUR,20260605,114300,37.59,37.63,37.59,37.63
LTCEUR,20260605,114400,37.62,37.64,37.60,37.61
LTCEUR,20260605,114500,37.62,37.62,37.60,37.62
LTCEUR,20260605,114600,37.63,37.68,37.63,37.68
LTCEUR,20260605,114700,37.67,37.71,37.67,37.70
LTCEUR,20260605,114800,37.71,37.72,37.69,37.72
LTCEUR,20260605,114900,37.71,37.71,37.69,37.71
LTCEUR,20260605,115000,37.72,37.72,37.66,37.66
LTCEUR,20260605,115100,37.65,37.68,37.61,37.68
LTCEUR,20260605,115200,37.69,37.74,37.69,37.74
LTCEUR,20260605,115300,37.75,37.78,37.75,37.76
LTCEUR,20260605,115400,37.75,37.75,37.71,37.72
LTCEUR,20260605,115500,37.71,37.75,37.71,37.74
LTCEUR,20260605,115600,37.75,37.79,37.75,37.75
LTCEUR,20260605,115700,37.74,37.77,37.74,37.77
LTCEUR,20260605,115800,37.78,37.79,37.76,37.77
LTCEUR,20260605,115900,37.76,37.78,37.76,37.76
LTCEUR,20260605,120000,37.78,37.80,37.76,37.79
LTCEUR,20260605,120100,37.80,37.85,37.79,37.85
LTCEUR,20260605,120200,37.84,37.86,37.82,37.82
LTCEUR,20260605,120300,37.83,37.84,37.78,37.78
LTCEUR,20260605,120400,37.79,37.81,37.77,37.77
LTCEUR,20260605,120500,37.78,37.81,37.76,37.81
LTCEUR,20260605,120600,37.80,37.81,37.75,37.77
LTCEUR,20260605,120700,37.76,37.76,37.69,37.69
LTCEUR,20260605,120800,37.71,37.73,37.69,37.69
LTCEUR,20260605,120900,37.68,37.69,37.67,37.69
LTCEUR,20260605,121000,37.70,37.72,37.70,37.71
LTCEUR,20260605,121100,37.69,37.69,37.61,37.61
LTCEUR,20260605,121200,37.60,37.65,37.60,37.64
LTCEUR,20260605,121300,37.63,37.64,37.61,37.64
LTCEUR,20260605,121400,37.65,37.68,37.65,37.67
LTCEUR,20260605,121500,37.65,37.69,37.65,37.69
LTCEUR,20260605,121600,37.71,37.72,37.70,37.71
LTCEUR,20260605,121700,37.70,37.71,37.68,37.68
LTCEUR,20260605,121800,37.67,37.71,37.65,37.65
LTCEUR,20260605,121900,37.64,37.64,37.61,37.61
LTCEUR,20260605,122000,37.62,37.63,37.61,37.61
LTCEUR,20260605,122100,37.61,37.61,37.60,37.60
LTCEUR,20260605,122200,37.61,37.65,37.61,37.64
LTCEUR,20260605,122300,37.65,37.65,37.64,37.64
LTCEUR,20260605,122400,37.65,37.65,37.60,37.63
LTCEUR,20260605,122500,37.64,37.66,37.64,37.65
LTCEUR,20260605,122600,37.66,37.69,37.66,37.67
LTCEUR,20260605,122700,37.66,37.66,37.62,37.62
LTCEUR,20260605,122800,37.63,37.67,37.63,37.67
LTCEUR,20260605,122900,37.66,37.67,37.65,37.65
LTCEUR,20260605,123000,37.66,37.72,37.66,37.70
LTCEUR,20260605,123100,37.69,37.71,37.67,37.69
LTCEUR,20260605,123200,37.68,37.70,37.67,37.70
LTCEUR,20260605,123300,37.69,37.74,37.69,37.74
LTCEUR,20260605,123400,37.75,37.76,37.72,37.72
LTCEUR,20260605,123500,37.72,37.72,37.71,37.71
LTCEUR,20260605,123600,37.70,37.70,37.67,37.67
LTCEUR,20260605,123700,37.66,37.67,37.58,37.58
LTCEUR,20260605,123800,37.57,37.60,37.55,37.60
LTCEUR,20260605,123900,37.58,37.58,37.57,37.58
LTCEUR,20260605,124000,37.59,37.61,37.57,37.57
LTCEUR,20260605,124100,37.58,37.60,37.56,37.56
LTCEUR,20260605,124200,37.54,37.54,37.50,37.51
LTCEUR,20260605,124300,37.50,37.51,37.49,37.50
LTCEUR,20260605,124400,37.50,37.51,37.50,37.51
LTCEUR,20260605,124500,37.53,37.64,37.53,37.63
LTCEUR,20260605,124600,37.62,37.62,37.57,37.57
LTCEUR,20260605,124700,37.56,37.58,37.56,37.58
LTCEUR,20260605,124800,37.59,37.59,37.54,37.54
LTCEUR,20260605,124900,37.55,37.57,37.53,37.53
LTCEUR,20260605,125000,37.54,37.57,37.54,37.57
LTCEUR,20260605,125100,37.57,37.57,37.57,37.57
LTCEUR,20260605,125200,37.56,37.57,37.53,37.53
LTCEUR,20260605,125300,37.52,37.53,37.47,37.48
LTCEUR,20260605,125400,37.49,37.53,37.49,37.53
LTCEUR,20260605,125500,37.54,37.55,37.53,37.54
LTCEUR,20260605,125600,37.53,37.53,37.50,37.50
LTCEUR,20260605,125700,37.51,37.51,37.49,37.49
LTCEUR,20260605,125800,37.51,37.52,37.50,37.50
LTCEUR,20260605,125900,37.51,37.52,37.51,37.51
LTCEUR,20260605,130000,37.50,37.53,37.50,37.53
LTCEUR,20260605,130100,37.52,37.52,37.51,37.51
LTCEUR,20260605,130200,37.49,37.49,37.44,37.46
LTCEUR,20260605,130300,37.47,37.50,37.46,37.50
LTCEUR,20260605,130400,37.49,37.49,37.48,37.48
LTCEUR,20260605,130500,37.47,37.47,37.43,37.47
LTCEUR,20260605,130600,37.48,37.50,37.43,37.45
LTCEUR,20260605,130700,37.46,37.47,37.44,37.44
LTCEUR,20260605,130800,37.45,37.45,37.43,37.43
LTCEUR,20260605,130900,37.42,37.43,37.41,37.42
LTCEUR,20260605,131000,37.41,37.42,37.36,37.36
LTCEUR,20260605,131100,37.35,37.40,37.34,37.40
LTCEUR,20260605,131200,37.42,37.46,37.41,37.46
LTCEUR,20260605,131300,37.47,37.49,37.45,37.46
LTCEUR,20260605,131400,37.45,37.45,37.44,37.44
LTCEUR,20260605,131500,37.44,37.46,37.44,37.44
LTCEUR,20260605,131600,37.43,37.43,37.40,37.41
LTCEUR,20260605,131700,37.40,37.54,37.40,37.54
LTCEUR,20260605,131800,37.53,37.56,37.53,37.56
LTCEUR,20260605,131900,37.55,37.61,37.55,37.61
LTCEUR,20260605,132000,37.62,37.64,37.61,37.64
LTCEUR,20260605,132100,37.63,37.63,37.60,37.61
LTCEUR,20260605,132200,37.62,37.66,37.62,37.64
LTCEUR,20260605,132300,37.63,37.67,37.62,37.65
LTCEUR,20260605,132400,37.66,37.69,37.66,37.68
LTCEUR,20260605,132500,37.67,37.67,37.51,37.54
LTCEUR,20260605,132600,37.53,37.54,37.53,37.54
LTCEUR,20260605,132700,37.55,37.58,37.53,37.58
LTCEUR,20260605,132800,37.59,37.64,37.59,37.62
LTCEUR,20260605,132900,37.63,37.63,37.60,37.62
LTCEUR,20260605,133000,37.61,37.61,37.57,37.57
LTCEUR,20260605,133100,37.58,37.61,37.58,37.60
LTCEUR,20260605,133200,37.61,37.61,37.55,37.55
LTCEUR,20260605,133300,37.54,37.54,37.51,37.54
LTCEUR,20260605,133400,37.53,37.56,37.53,37.56
LTCEUR,20260605,133500,37.57,37.58,37.53,37.53
LTCEUR,20260605,133600,37.54,37.58,37.54,37.55
LTCEUR,20260605,133700,37.56,37.56,37.48,37.48
LTCEUR,20260605,133800,37.47,37.47,37.45,37.45
LTCEUR,20260605,133900,37.46,37.46,37.37,37.37
LTCEUR,20260605,134000,37.38,37.40,37.38,37.40
LTCEUR,20260605,134100,37.41,37.41,37.36,37.38
LTCEUR,20260605,134200,37.39,37.42,37.38,37.39
LTCEUR,20260605,134300,37.40,37.41,37.38,37.38
LTCEUR,20260605,134400,37.39,37.39,37.35,37.35
LTCEUR,20260605,134500,37.36,37.37,37.33,37.33
LTCEUR,20260605,134600,37.30,37.34,37.29,37.31
LTCEUR,20260605,134700,37.32,37.36,37.32,37.36
LTCEUR,20260605,134800,37.35,37.37,37.33,37.37
LTCEUR,20260605,134900,37.36,37.42,37.36,37.42
LTCEUR,20260605,135000,37.43,37.43,37.39,37.42
LTCEUR,20260605,135100,37.41,37.45,37.40,37.45
LTCEUR,20260605,135200,37.46,37.46,37.42,37.46
LTCEUR,20260605,135300,37.45,37.46,37.42,37.43
LTCEUR,20260605,135400,37.42,37.43,37.40,37.43
LTCEUR,20260605,135500,37.42,37.42,37.34,37.35
LTCEUR,20260605,135600,37.33,37.35,37.33,37.35
LTCEUR,20260605,135700,37.36,37.37,37.35,37.35
LTCEUR,20260605,135800,37.34,37.35,37.33,37.35
LTCEUR,20260605,135900,37.34,37.35,37.34,37.35
LTCEUR,20260605,140000,37.34,37.35,37.31,37.35
LTCEUR,20260605,140100,37.34,37.35,37.30,37.30
LTCEUR,20260605,140200,37.31,37.31,37.20,37.20
LTCEUR,20260605,140300,37.19,37.21,37.16,37.18
LTCEUR,20260605,140400,37.19,37.22,37.12,37.12
LTCEUR,20260605,140500,37.11,37.11,37.04,37.04
LTCEUR,20260605,140600,37.06,37.08,37.05,37.07
LTCEUR,20260605,140700,37.08,37.34,37.08,37.34
LTCEUR,20260605,140800,37.35,37.39,37.35,37.37
LTCEUR,20260605,140900,37.38,37.38,37.33,37.33
LTCEUR,20260605,141000,37.32,37.32,37.26,37.27
LTCEUR,20260605,141100,37.28,37.35,37.26,37.35
LTCEUR,20260605,141200,37.36,37.39,37.33,37.33
LTCEUR,20260605,141300,37.32,37.32,37.28,37.29
LTCEUR,20260605,141400,37.30,37.33,37.30,37.33
LTCEUR,20260605,141500,37.32,37.32,37.31,37.32
LTCEUR,20260605,141600,37.33,37.37,37.33,37.37
LTCEUR,20260605,141700,37.38,37.40,37.36,37.38
LTCEUR,20260605,141800,37.39,37.43,37.39,37.40
LTCEUR,20260605,141900,37.41,37.47,37.40,37.46
LTCEUR,20260605,142000,37.47,37.52,37.47,37.50
LTCEUR,20260605,142100,37.49,37.49,37.39,37.39
LTCEUR,20260605,142200,37.40,37.42,37.39,37.41
LTCEUR,20260605,142300,37.40,37.43,37.36,37.43
LTCEUR,20260605,142400,37.44,37.46,37.44,37.46
LTCEUR,20260605,142500,37.47,37.54,37.47,37.52
LTCEUR,20260605,142600,37.51,37.51,37.41,37.41
LTCEUR,20260605,142700,37.40,37.40,37.36,37.37
LTCEUR,20260605,142800,37.36,37.36,37.32,37.32
LTCEUR,20260605,142900,37.31,37.31,37.25,37.25
LTCEUR,20260605,143000,37.24,37.25,37.20,37.25
LTCEUR,20260605,143100,37.24,37.43,37.24,37.28
LTCEUR,20260605,143200,37.26,37.26,37.11,37.18
LTCEUR,20260605,143300,37.17,37.23,37.14,37.22
LTCEUR,20260605,143400,37.21,37.21,37.15,37.15
LTCEUR,20260605,143500,37.16,37.17,37.10,37.10
LTCEUR,20260605,143600,37.11,37.11,37.06,37.07
LTCEUR,20260605,143700,37.06,37.11,37.04,37.11
LTCEUR,20260605,143800,37.12,37.20,37.12,37.20
LTCEUR,20260605,143900,37.22,37.25,37.21,37.23
LTCEUR,20260605,144000,37.25,37.28,37.23,37.23
LTCEUR,20260605,144100,37.22,37.23,37.15,37.16
LTCEUR,20260605,144200,37.17,37.24,37.17,37.20
LTCEUR,20260605,144300,37.19,37.19,37.17,37.19
LTCEUR,20260605,144400,37.18,37.33,37.18,37.33
LTCEUR,20260605,144500,37.34,37.34,37.26,37.28
LTCEUR,20260605,144600,37.29,37.31,37.25,37.25
LTCEUR,20260605,144700,37.24,37.24,37.15,37.19
LTCEUR,20260605,144800,37.18,37.23,37.18,37.21
LTCEUR,20260605,144900,37.20,37.26,37.20,37.26
LTCEUR,20260605,145000,37.28,37.30,37.25,37.25
LTCEUR,20260605,145100,37.26,37.26,37.21,37.21
LTCEUR,20260605,145200,37.18,37.20,37.17,37.19
LTCEUR,20260605,145300,37.18,37.28,37.18,37.28
LTCEUR,20260605,145400,37.27,37.31,37.25,37.27
LTCEUR,20260605,145500,37.26,37.28,37.24,37.24
LTCEUR,20260605,145600,37.23,37.30,37.23,37.30
LTCEUR,20260605,145700,37.29,37.35,37.28,37.35
LTCEUR,20260605,145800,37.36,37.40,37.36,37.40
LTCEUR,20260605,145900,37.39,37.46,37.37,37.46
LTCEUR,20260605,150000,37.45,37.50,37.45,37.49
LTCEUR,20260605,150100,37.50,37.57,37.50,37.57
LTCEUR,20260605,150200,37.56,37.56,37.51,37.54
LTCEUR,20260605,150300,37.53,37.60,37.47,37.57
LTCEUR,20260605,150400,37.56,37.62,37.55,37.61
LTCEUR,20260605,150500,37.60,37.64,37.58,37.62
LTCEUR,20260605,150600,37.63,37.71,37.63,37.65
LTCEUR,20260605,150700,37.66,37.69,37.62,37.69
LTCEUR,20260605,150800,37.70,37.73,37.70,37.72
LTCEUR,20260605,150900,37.71,37.75,37.69,37.69
LTCEUR,20260605,151000,37.70,37.72,37.70,37.72
LTCEUR,20260605,151100,37.71,37.73,37.68,37.68
LTCEUR,20260605,151200,37.67,37.68,37.65,37.68
LTCEUR,20260605,151300,37.67,37.70,37.67,37.67
LTCEUR,20260605,151400,37.68,37.69,37.65,37.69
LTCEUR,20260605,151500,37.68,37.71,37.68,37.69
LTCEUR,20260605,151600,37.70,37.70,37.62,37.62
LTCEUR,20260605,151700,37.63,37.65,37.62,37.65
LTCEUR,20260605,151800,37.64,37.71,37.64,37.69
LTCEUR,20260605,151900,37.71,37.77,37.71,37.77
LTCEUR,20260605,152000,37.76,37.79,37.75,37.76
LTCEUR,20260605,152100,37.75,37.92,37.75,37.91
LTCEUR,20260605,152200,37.90,37.90,37.83,37.85
LTCEUR,20260605,152300,37.83,37.84,37.80,37.84
LTCEUR,20260605,152400,37.83,37.83,37.76,37.81
LTCEUR,20260605,152500,37.82,37.85,37.79,37.80
LTCEUR,20260605,152600,37.81,37.87,37.79,37.85
LTCEUR,20260605,152700,37.86,37.88,37.85,37.85
LTCEUR,20260605,152800,37.84,37.88,37.84,37.85
LTCEUR,20260605,152900,37.86,37.90,37.85,37.85
LTCEUR,20260605,153000,37.84,37.84,37.79,37.80
LTCEUR,20260605,153100,37.79,37.79,37.73,37.75
LTCEUR,20260605,153200,37.74,37.87,37.74,37.87
LTCEUR,20260605,153300,37.88,37.92,37.87,37.88
LTCEUR,20260605,153400,37.89,37.91,37.88,37.90
LTCEUR,20260605,153500,37.91,37.96,37.89,37.89
LTCEUR,20260605,153600,37.88,37.96,37.85,37.93
LTCEUR,20260605,153700,37.94,37.94,37.86,37.90
LTCEUR,20260605,153800,37.89,37.90,37.84,37.84
LTCEUR,20260605,153900,37.83,37.85,37.77,37.77
LTCEUR,20260605,154000,37.76,37.78,37.75,37.75
LTCEUR,20260605,154100,37.76,37.80,37.73,37.75
LTCEUR,20260605,154200,37.74,37.74,37.67,37.67
LTCEUR,20260605,154300,37.68,37.72,37.66,37.66
LTCEUR,20260605,154400,37.65,37.73,37.65,37.72
LTCEUR,20260605,154500,37.71,37.72,37.67,37.69
LTCEUR,20260605,154600,37.71,37.72,37.61,37.63
LTCEUR,20260605,154700,37.62,37.64,37.60,37.61
LTCEUR,20260605,154800,37.62,37.62,37.56,37.56
LTCEUR,20260605,154900,37.54,37.54,37.49,37.49
LTCEUR,20260605,155000,37.47,37.47,37.36,37.36
LTCEUR,20260605,155100,37.35,37.43,37.35,37.43
LTCEUR,20260605,155200,37.44,37.50,37.42,37.44
LTCEUR,20260605,155300,37.43,37.46,37.37,37.42
LTCEUR,20260605,155400,37.40,37.40,37.35,37.36
LTCEUR,20260605,155500,37.37,37.37,37.33,37.36
LTCEUR,20260605,155600,37.37,37.37,37.25,37.25
LTCEUR,20260605,155700,37.24,37.25,37.08,37.08
LTCEUR,20260605,155800,37.07,37.07,36.95,36.95
LTCEUR,20260605,155900,36.96,36.99,36.90,36.99
LTCEUR,20260605,160000,36.97,36.97,36.89,36.89
LTCEUR,20260605,160100,36.88,36.99,36.86,36.95
LTCEUR,20260605,160200,36.97,36.97,36.75,36.83
LTCEUR,20260605,160300,36.85,36.98,36.84,36.84
LTCEUR,20260605,160400,36.83,36.83,36.76,36.76
LTCEUR,20260605,160500,36.74,36.74,36.66,36.68
LTCEUR,20260605,160600,36.67,36.77,36.67,36.72
LTCEUR,20260605,160700,36.71,36.76,36.64,36.75
LTCEUR,20260605,160800,36.76,37.00,36.76,36.97
LTCEUR,20260605,160900,36.98,37.17,36.98,37.17
LTCEUR,20260605,161000,37.18,37.27,37.18,37.24
LTCEUR,20260605,161100,37.25,37.25,37.18,37.20
LTCEUR,20260605,161200,37.18,37.18,36.99,37.01
LTCEUR,20260605,161300,37.00,37.02,36.96,37.01
LTCEUR,20260605,161400,37.03,37.14,37.01,37.10
LTCEUR,20260605,161500,37.09,37.09,37.05,37.06
LTCEUR,20260605,161600,37.07,37.20,37.07,37.20
LTCEUR,20260605,161700,37.22,37.31,37.22,37.26
LTCEUR,20260605,161800,37.25,37.28,37.19,37.24
LTCEUR,20260605,161900,37.23,37.23,37.14,37.15
LTCEUR,20260605,162000,37.17,37.22,37.17,37.18
LTCEUR,20260605,162100,37.17,37.25,37.17,37.21
LTCEUR,20260605,162200,37.22,37.25,37.17,37.19
LTCEUR,20260605,162300,37.18,37.18,37.10,37.10
LTCEUR,20260605,162400,37.11,37.11,37.10,37.10
LTCEUR,20260605,162500,37.09,37.09,37.00,37.03
LTCEUR,20260605,162600,37.04,37.06,36.97,36.97
LTCEUR,20260605,162700,36.98,36.98,36.91,36.92
LTCEUR,20260605,162800,36.93,36.99,36.92,36.92
LTCEUR,20260605,162900,36.91,36.91,36.83,36.86
LTCEUR,20260605,163000,36.87,36.95,36.87,36.95
LTCEUR,20260605,163100,36.97,37.05,36.97,37.01
LTCEUR,20260605,163200,37.00,37.00,36.91,36.91
LTCEUR,20260605,163300,36.90,36.90,36.82,36.85
LTCEUR,20260605,163400,36.83,36.94,36.83,36.92
LTCEUR,20260605,163500,36.93,37.18,36.93,37.18
LTCEUR,20260605,163600,37.19,37.25,37.10,37.23
LTCEUR,20260605,163700,37.22,37.27,37.15,37.26
LTCEUR,20260605,163800,37.27,37.32,37.24,37.32
LTCEUR,20260605,163900,37.30,37.31,37.16,37.16
LTCEUR,20260605,164000,37.15,37.17,37.10,37.10
LTCEUR,20260605,164100,37.09,37.17,37.07,37.17
LTCEUR,20260605,164200,37.18,37.21,37.12,37.14
LTCEUR,20260605,164300,37.15,37.21,37.15,37.21
LTCEUR,20260605,164400,37.19,37.22,37.14,37.15
LTCEUR,20260605,164500,37.14,37.14,37.03,37.10
LTCEUR,20260605,164600,37.12,37.28,37.12,37.28
LTCEUR,20260605,164700,37.29,37.32,37.19,37.20
LTCEUR,20260605,164800,37.19,37.22,37.15,37.15
LTCEUR,20260605,164900,37.14,37.19,37.14,37.15
LTCEUR,20260605,165000,37.14,37.14,37.06,37.06
LTCEUR,20260605,165100,37.05,37.14,37.01,37.14
LTCEUR,20260605,165200,37.15,37.19,37.15,37.18
LTCEUR,20260605,165300,37.19,37.19,37.08,37.08
LTCEUR,20260605,165400,37.10,37.11,37.03,37.03
LTCEUR,20260605,165500,37.02,37.03,36.94,36.94
LTCEUR,20260605,165600,36.93,36.93,36.86,36.90
LTCEUR,20260605,165700,36.92,37.00,36.92,36.99
LTCEUR,20260605,165800,37.00,37.11,37.00,37.09
LTCEUR,20260605,165900,37.08,37.08,36.98,36.99
LTCEUR,20260605,170000,37.00,37.06,37.00,37.04
LTCEUR,20260605,170100,37.03,37.07,36.95,36.95
LTCEUR,20260605,170200,36.94,36.98,36.85,36.97
LTCEUR,20260605,170300,36.96,36.97,36.90,36.97
LTCEUR,20260605,170400,36.98,37.12,36.98,37.07
LTCEUR,20260605,170500,37.06,37.10,37.02,37.07
LTCEUR,20260605,170600,37.08,37.08,37.04,37.04
LTCEUR,20260605,170700,37.03,37.08,37.02,37.08
LTCEUR,20260605,170800,37.09,37.10,37.07,37.10
LTCEUR,20260605,170900,37.11,37.11,37.03,37.03
LTCEUR,20260605,171000,37.02,37.02,36.96,36.99
LTCEUR,20260605,171100,36.97,37.00,36.92,36.92
LTCEUR,20260605,171200,36.91,36.92,36.84,36.85
LTCEUR,20260605,171300,36.84,36.85,36.76,36.77
LTCEUR,20260605,171400,36.76,36.81,36.75,36.77
LTCEUR,20260605,171500,36.78,36.81,36.76,36.78
LTCEUR,20260605,171600,36.79,36.79,36.72,36.72
LTCEUR,20260605,171700,36.73,36.79,36.72,36.78
LTCEUR,20260605,171800,36.77,36.90,36.76,36.90
LTCEUR,20260605,171900,36.91,36.97,36.91,36.97
LTCEUR,20260605,172000,36.96,36.97,36.91,36.95
LTCEUR,20260605,172100,36.96,36.97,36.82,36.82
LTCEUR,20260605,172200,36.79,36.84,36.72,36.84
LTCEUR,20260605,172300,36.85,36.85,36.80,36.81
LTCEUR,20260605,172400,36.82,36.97,36.82,36.90
LTCEUR,20260605,172500,36.91,36.94,36.91,36.92
LTCEUR,20260605,172600,36.93,37.03,36.93,37.03
LTCEUR,20260605,172700,37.02,37.09,37.01,37.06
LTCEUR,20260605,172800,37.05,37.08,36.96,36.97
LTCEUR,20260605,172900,36.95,36.95,36.84,36.84
LTCEUR,20260605,173000,36.83,36.90,36.79,36.89
LTCEUR,20260605,173100,36.90,36.97,36.89,36.97
LTCEUR,20260605,173200,36.98,37.01,36.97,36.99
LTCEUR,20260605,173300,37.00,37.00,36.85,36.85
LTCEUR,20260605,173400,36.86,36.89,36.83,36.83
LTCEUR,20260605,173500,36.85,36.92,36.85,36.92
LTCEUR,20260605,173600,36.93,36.97,36.89,36.89
LTCEUR,20260605,173700,36.87,36.89,36.75,36.75
LTCEUR,20260605,173800,36.74,36.75,36.62,36.68
LTCEUR,20260605,173900,36.69,36.74,36.69,36.74
LTCEUR,20260605,174000,36.75,36.80,36.68,36.68
LTCEUR,20260605,174100,36.67,36.71,36.65,36.71
LTCEUR,20260605,174200,36.72,36.76,36.71,36.75
LTCEUR,20260605,174300,36.76,36.93,36.76,36.93
LTCEUR,20260605,174400,36.94,36.97,36.92,36.97
LTCEUR,20260605,174500,36.98,36.98,36.84,36.84
LTCEUR,20260605,174600,36.85,36.85,36.72,36.72
LTCEUR,20260605,174700,36.69,36.69,36.65,36.68
LTCEUR,20260605,174800,36.72,36.73,36.57,36.60
LTCEUR,20260605,174900,36.61,36.64,36.57,36.64
LTCEUR,20260605,175000,36.63,36.90,36.62,36.90
LTCEUR,20260605,175100,36.91,36.91,36.83,36.86
LTCEUR,20260605,175200,36.85,36.89,36.83,36.85
LTCEUR,20260605,175300,36.84,36.85,36.81,36.82
LTCEUR,20260605,175400,36.83,36.88,36.83,36.84
LTCEUR,20260605,175500,36.83,36.87,36.83,36.84
LTCEUR,20260605,175600,36.85,36.90,36.85,36.89
LTCEUR,20260605,175700,36.90,36.97,36.88,36.94
LTCEUR,20260605,175800,36.93,37.00,36.93,37.00
LTCEUR,20260605,175900,37.01,37.03,36.98,36.98
LTCEUR,20260605,180000,36.97,36.99,36.93,36.98
LTCEUR,20260605,180100,36.97,36.97,36.81,36.81
LTCEUR,20260605,180200,36.80,36.83,36.78,36.78
LTCEUR,20260605,180300,36.77,36.80,36.71,36.80
LTCEUR,20260605,180400,36.81,36.88,36.79,36.86
LTCEUR,20260605,180500,36.85,36.86,36.74,36.79
LTCEUR,20260605,180600,36.80,36.86,36.80,36.82
LTCEUR,20260605,180700,36.81,36.90,36.75,36.89
LTCEUR,20260605,180800,36.92,36.92,36.79,36.81
LTCEUR,20260605,180900,36.82,36.83,36.71,36.71
LTCEUR,20260605,181000,36.69,36.78,36.66,36.75
LTCEUR,20260605,181100,36.74,36.75,36.67,36.69
LTCEUR,20260605,181200,36.68,36.68,36.59,36.60
LTCEUR,20260605,181300,36.59,36.86,36.49,36.86
LTCEUR,20260605,181400,36.88,37.09,36.88,37.09
LTCEUR,20260605,181500,37.08,37.24,37.08,37.18
LTCEUR,20260605,181600,37.20,37.40,37.14,37.38
LTCEUR,20260605,181700,37.37,37.40,37.28,37.31
LTCEUR,20260605,181800,37.35,37.38,37.28,37.31
LTCEUR,20260605,181900,37.30,37.47,37.30,37.37
LTCEUR,20260605,182000,37.39,37.40,37.29,37.29
LTCEUR,20260605,182100,37.28,37.29,37.24,37.26
LTCEUR,20260605,182200,37.24,37.50,37.23,37.50
LTCEUR,20260605,182300,37.49,37.53,37.46,37.47
LTCEUR,20260605,182400,37.49,37.52,37.39,37.39
LTCEUR,20260605,182500,37.38,37.43,37.33,37.42
LTCEUR,20260605,182600,37.41,37.42,37.33,37.38
LTCEUR,20260605,182700,37.37,37.37,37.32,37.33
LTCEUR,20260605,182800,37.34,37.47,37.34,37.46
LTCEUR,20260605,182900,37.44,37.44,37.25,37.25
LTCEUR,20260605,183000,37.24,37.25,37.22,37.22
LTCEUR,20260605,183100,37.21,37.31,37.18,37.31
LTCEUR,20260605,183200,37.32,37.35,37.26,37.29
LTCEUR,20260605,183300,37.28,37.28,37.22,37.22
LTCEUR,20260605,183400,37.21,37.24,37.08,37.08
LTCEUR,20260605,183500,37.07,37.08,36.99,37.01
LTCEUR,20260605,183600,37.02,37.07,37.02,37.06
LTCEUR,20260605,183700,37.05,37.11,37.03,37.10
LTCEUR,20260605,183800,37.09,37.09,37.03,37.08
LTCEUR,20260605,183900,37.10,37.13,37.10,37.10
LTCEUR,20260605,184000,37.09,37.10,37.03,37.10
LTCEUR,20260605,184100,37.11,37.15,37.10,37.14
LTCEUR,20260605,184200,37.13,37.13,37.08,37.11
LTCEUR,20260605,184300,37.10,37.10,37.01,37.01
LTCEUR,20260605,184400,36.99,37.04,36.95,37.04
LTCEUR,20260605,184500,37.06,37.07,37.03,37.03
LTCEUR,20260605,184600,37.04,37.12,37.04,37.10
LTCEUR,20260605,184700,37.12,37.19,37.12,37.17
LTCEUR,20260605,184800,37.15,37.15,37.10,37.14
LTCEUR,20260605,184900,37.16,37.22,37.16,37.22
LTCEUR,20260605,185000,37.24,37.33,37.24,37.31
LTCEUR,20260605,185100,37.32,37.48,37.32,37.46
LTCEUR,20260605,185200,37.47,37.50,37.45,37.47
LTCEUR,20260605,185300,37.48,37.48,37.40,37.42
LTCEUR,20260605,185400,37.44,37.57,37.43,37.56
LTCEUR,20260605,185500,37.53,37.55,37.48,37.53
LTCEUR,20260605,185600,37.56,37.60,37.51,37.51
LTCEUR,20260605,185700,37.53,37.63,37.53,37.58
LTCEUR,20260605,185800,37.57,37.65,37.57,37.65
LTCEUR,20260605,185900,37.64,37.67,37.61,37.67
LTCEUR,20260605,190000,37.66,37.67,37.60,37.60
LTCEUR,20260605,190100,37.59,37.80,37.59,37.76
LTCEUR,20260605,190200,37.75,37.75,37.66,37.66
LTCEUR,20260605,190300,37.64,37.64,37.60,37.61
LTCEUR,20260605,190400,37.62,37.71,37.60,37.68
LTCEUR,20260605,190500,37.67,37.78,37.67,37.78
LTCEUR,20260605,190600,37.79,37.79,37.67,37.67
LTCEUR,20260605,190700,37.68,37.68,37.49,37.49
LTCEUR,20260605,190800,37.51,37.58,37.51,37.58
LTCEUR,20260605,190900,37.60,37.65,37.57,37.62
LTCEUR,20260605,191000,37.63,37.65,37.61,37.65
LTCEUR,20260605,191100,37.64,37.64,37.58,37.59
LTCEUR,20260605,191200,37.58,37.59,37.40,37.40
LTCEUR,20260605,191300,37.37,37.46,37.35,37.44
LTCEUR,20260605,191400,37.45,37.49,37.44,37.49
LTCEUR,20260605,191500,37.48,37.51,37.47,37.50
LTCEUR,20260605,191600,37.49,37.50,37.41,37.42
LTCEUR,20260605,191700,37.43,37.43,37.40,37.43
LTCEUR,20260605,191800,37.42,37.44,37.35,37.38
LTCEUR,20260605,191900,37.39,37.40,37.36,37.39
LTCEUR,20260605,192000,37.38,37.40,37.36,37.38
LTCEUR,20260605,192100,37.37,37.37,37.32,37.33
LTCEUR,20260605,192200,37.32,37.36,37.31,37.35
LTCEUR,20260605,192300,37.36,37.43,37.36,37.43
LTCEUR,20260605,192400,37.44,37.44,37.39,37.39
LTCEUR,20260605,192500,37.38,37.38,37.32,37.35
LTCEUR,20260605,192600,37.36,37.36,37.29,37.29
LTCEUR,20260605,192700,37.28,37.30,37.22,37.30
LTCEUR,20260605,192800,37.31,37.32,37.31,37.31
LTCEUR,20260605,192900,37.33,37.35,37.28,37.29
LTCEUR,20260605,193000,37.28,37.28,37.24,37.27
LTCEUR,20260605,193100,37.28,37.32,37.25,37.31
LTCEUR,20260605,193200,37.32,37.32,37.29,37.29
LTCEUR,20260605,193300,37.28,37.28,37.22,37.26
LTCEUR,20260605,193400,37.27,37.36,37.27,37.36
LTCEUR,20260605,193500,37.37,37.42,37.35,37.42
LTCEUR,20260605,193600,37.41,37.42,37.33,37.33
LTCEUR,20260605,193700,37.34,37.40,37.34,37.36
LTCEUR,20260605,193800,37.35,37.44,37.35,37.38
LTCEUR,20260605,193900,37.39,37.40,37.36,37.40
LTCEUR,20260605,194000,37.39,37.46,37.38,37.46
LTCEUR,20260605,194100,37.45,37.59,37.42,37.56
LTCEUR,20260605,194200,37.54,37.54,37.44,37.46
LTCEUR,20260605,194300,37.47,37.49,37.45,37.47
LTCEUR,20260605,194400,37.49,37.49,37.46,37.47
LTCEUR,20260605,194500,37.48,37.49,37.35,37.36
LTCEUR,20260605,194600,37.37,37.47,37.37,37.43
LTCEUR,20260605,194700,37.42,37.42,37.33,37.33
LTCEUR,20260605,194800,37.32,37.38,37.32,37.38
LTCEUR,20260605,194900,37.39,37.39,37.29,37.34
LTCEUR,20260605,195000,37.35,37.38,37.34,37.34
LTCEUR,20260605,195100,37.35,37.39,37.35,37.38
LTCEUR,20260605,195200,37.37,37.39,37.31,37.34
LTCEUR,20260605,195300,37.35,37.40,37.35,37.40
LTCEUR,20260605,195400,37.41,37.44,37.40,37.43
LTCEUR,20260605,195500,37.42,37.42,37.37,37.40
LTCEUR,20260605,195600,37.38,37.38,37.33,37.33
LTCEUR,20260605,195700,37.35,37.40,37.35,37.40
LTCEUR,20260605,195800,37.39,37.40,37.36,37.37
LTCEUR,20260605,195900,37.38,37.42,37.38,37.42
LTCEUR,20260605,200000,37.41,37.42,37.40,37.42
LTCEUR,20260605,200100,37.41,37.49,37.41,37.49
LTCEUR,20260605,200200,37.50,37.55,37.50,37.54
LTCEUR,20260605,200300,37.55,37.56,37.52,37.53
LTCEUR,20260605,200400,37.52,37.52,37.42,37.49
LTCEUR,20260605,200500,37.48,37.50,37.47,37.48
LTCEUR,20260605,200600,37.47,37.53,37.47,37.49
LTCEUR,20260605,200700,37.48,37.60,37.48,37.59
LTCEUR,20260605,200800,37.60,37.61,37.57,37.61
LTCEUR,20260605,200900,37.62,37.62,37.55,37.57
LTCEUR,20260605,201000,37.56,37.58,37.52,37.52
LTCEUR,20260605,201100,37.51,37.52,37.49,37.49
LTCEUR,20260605,201200,37.48,37.51,37.47,37.51
LTCEUR,20260605,201300,37.52,37.52,37.46,37.50
LTCEUR,20260605,201400,37.51,37.58,37.51,37.56
LTCEUR,20260605,201500,37.55,37.55,37.45,37.45
LTCEUR,20260605,201600,37.46,37.47,37.40,37.41
LTCEUR,20260605,201700,37.42,37.44,37.40,37.40
LTCEUR,20260605,201800,37.41,37.41,37.35,37.38
LTCEUR,20260605,201900,37.39,37.40,37.33,37.33
LTCEUR,20260605,202000,37.32,37.32,37.29,37.31
LTCEUR,20260605,202100,37.29,37.31,37.18,37.31
LTCEUR,20260605,202200,37.32,37.33,37.24,37.25
LTCEUR,20260605,202300,37.26,37.28,37.24,37.24
LTCEUR,20260605,202400,37.23,37.25,37.20,37.20
LTCEUR,20260605,202500,37.19,37.22,37.14,37.14
LTCEUR,20260605,202600,37.15,37.19,37.14,37.15
LTCEUR,20260605,202700,37.14,37.14,37.07,37.07
LTCEUR,20260605,202800,37.08,37.08,37.07,37.07
LTCEUR,20260605,202900,37.08,37.11,37.07,37.07
LTCEUR,20260605,203000,37.08,37.08,37.05,37.08
LTCEUR,20260605,203100,37.07,37.08,37.03,37.03
LTCEUR,20260605,203200,37.04,37.14,37.04,37.06
LTCEUR,20260605,203300,37.05,37.06,36.97,36.99
LTCEUR,20260605,203400,37.00,37.07,37.00,37.06
LTCEUR,20260605,203500,37.07,37.08,37.02,37.03
LTCEUR,20260605,203600,37.04,37.04,37.00,37.00
LTCEUR,20260605,203700,36.99,36.99,36.90,36.90
LTCEUR,20260605,203800,36.89,36.89,36.80,36.86
LTCEUR,20260605,203900,36.89,36.90,36.84,36.84
LTCEUR,20260605,204000,36.85,37.01,36.85,37.01
LTCEUR,20260605,204100,37.02,37.08,37.02,37.08
LTCEUR,20260605,204200,37.07,37.07,36.95,36.95
LTCEUR,20260605,204300,36.94,36.94,36.88,36.88
LTCEUR,20260605,204400,36.87,36.92,36.82,36.82
LTCEUR,20260605,204500,36.81,36.92,36.74,36.92
LTCEUR,20260605,204600,36.93,36.93,36.83,36.83
LTCEUR,20260605,204700,36.82,36.82,36.79,36.81
LTCEUR,20260605,204800,36.80,36.83,36.75,36.83
LTCEUR,20260605,204900,36.82,36.83,36.78,36.80
LTCEUR,20260605,205000,36.81,36.88,36.81,36.85
LTCEUR,20260605,205100,36.86,36.88,36.81,36.83
LTCEUR,20260605,205200,36.84,36.85,36.69,36.70
LTCEUR,20260605,205300,36.72,36.73,36.56,36.57
LTCEUR,20260605,205400,36.58,36.64,36.58,36.59
LTCEUR,20260605,205500,36.58,36.58,36.49,36.50
LTCEUR,20260605,205600,36.51,36.64,36.44,36.64
LTCEUR,20260605,205700,36.63,36.77,36.56,36.77
LTCEUR,20260605,205800,36.76,36.80,36.75,36.75
LTCEUR,20260605,205900,36.74,36.74,36.59,36.59
LTCEUR,20260605,210000,36.58,36.65,36.58,36.59
LTCEUR,20260605,210100,36.57,36.57,36.35,36.42
LTCEUR,20260605,210200,36.41,36.44,36.32,36.40
LTCEUR,20260605,210300,36.43,36.53,36.43,36.52
LTCEUR,20260605,210400,36.53,36.56,36.50,36.50
LTCEUR,20260605,210500,36.49,36.50,36.35,36.35
LTCEUR,20260605,210600,36.36,36.46,36.35,36.43
LTCEUR,20260605,210700,36.44,36.47,36.37,36.38
LTCEUR,20260605,210800,36.36,36.36,36.22,36.22
LTCEUR,20260605,210900,36.23,36.28,36.23,36.26
LTCEUR,20260605,211000,36.25,36.38,36.25,36.37
LTCEUR,20260605,211100,36.38,36.43,36.38,36.41
LTCEUR,20260605,211200,36.44,36.50,36.36,36.36
LTCEUR,20260605,211300,36.38,36.39,36.29,36.29
LTCEUR,20260605,211400,36.28,36.33,36.28,36.28
LTCEUR,20260605,211500,36.26,36.33,36.24,36.29
LTCEUR,20260605,211600,36.30,36.30,36.23,36.23
LTCEUR,20260605,211700,36.24,36.25,36.08,36.21
LTCEUR,20260605,211800,36.22,36.24,36.05,36.05
LTCEUR,20260605,211900,36.07,36.15,36.05,36.15
LTCEUR,20260605,212000,36.17,36.19,36.11,36.14
LTCEUR,20260605,212100,36.15,36.15,36.00,36.15
LTCEUR,20260605,212200,36.17,36.18,36.10,36.16
LTCEUR,20260605,212300,36.17,36.19,36.09,36.15
LTCEUR,20260605,212400,36.14,36.24,36.14,36.21
LTCEUR,20260605,212500,36.20,36.33,36.17,36.33
LTCEUR,20260605,212600,36.34,36.43,36.32,36.39
LTCEUR,20260605,212700,36.41,36.48,36.41,36.43
LTCEUR,20260605,212800,36.44,36.47,36.42,36.47
LTCEUR,20260605,212900,36.48,36.48,36.43,36.43
LTCEUR,20260605,213000,36.44,36.50,36.44,36.50
LTCEUR,20260605,213100,36.49,36.49,36.41,36.41
LTCEUR,20260605,213200,36.39,36.39,36.28,36.28
LTCEUR,20260605,213300,36.27,36.27,36.19,36.20
LTCEUR,20260605,213400,36.21,36.31,36.21,36.25
LTCEUR,20260605,213500,36.24,36.32,36.23,36.32
LTCEUR,20260605,213600,36.33,36.40,36.32,36.36
LTCEUR,20260605,213700,36.35,36.36,36.28,36.33
LTCEUR,20260605,213800,36.32,36.33,36.26,36.33
LTCEUR,20260605,213900,36.34,36.35,36.32,36.35
LTCEUR,20260605,214000,36.34,36.40,36.33,36.40
LTCEUR,20260605,214100,36.41,36.51,36.41,36.45
LTCEUR,20260605,214200,36.44,36.44,36.32,36.39
LTCEUR,20260605,214300,36.38,36.40,36.37,36.39
LTCEUR,20260605,214400,36.38,36.40,36.35,36.35
LTCEUR,20260605,214500,36.36,36.44,36.35,36.42
LTCEUR,20260605,214600,36.43,36.60,36.43,36.60
LTCEUR,20260605,214700,36.63,36.86,36.62,36.85
LTCEUR,20260605,214800,36.84,36.90,36.83,36.90
LTCEUR,20260605,214900,36.91,36.97,36.91,36.94
LTCEUR,20260605,215000,36.95,36.96,36.92,36.95
LTCEUR,20260605,215100,36.94,36.94,36.85,36.91
LTCEUR,20260605,215200,36.92,37.00,36.90,36.92
LTCEUR,20260605,215300,36.93,36.98,36.91,36.91
LTCEUR,20260605,215400,36.92,36.93,36.81,36.81
LTCEUR,20260605,215500,36.79,36.89,36.78,36.86
LTCEUR,20260605,215600,36.87,36.87,36.77,36.80
LTCEUR,20260605,215700,36.81,36.87,36.81,36.85
LTCEUR,20260605,215800,36.84,36.85,36.82,36.83
LTCEUR,20260605,215900,36.84,36.90,36.84,36.89
LTCEUR,20260605,220000,36.90,36.92,36.83,36.83
LTCEUR,20260605,220100,36.82,36.88,36.81,36.88
LTCEUR,20260605,220200,36.89,36.89,36.72,36.72
LTCEUR,20260605,220300,36.73,36.73,36.61,36.62
LTCEUR,20260605,220400,36.61,36.61,36.49,36.49
LTCEUR,20260605,220500,36.50,36.51,36.47,36.48
LTCEUR,20260605,220600,36.50,36.51,36.42,36.42
LTCEUR,20260605,220700,36.43,36.59,36.43,36.57
LTCEUR,20260605,220800,36.58,36.66,36.58,36.66
LTCEUR,20260605,220900,36.67,36.90,36.67,36.90
LTCEUR,20260605,221000,36.91,37.10,36.90,37.07
LTCEUR,20260605,221100,37.08,37.10,36.99,36.99
LTCEUR,20260605,221200,36.97,36.97,36.89,36.90
LTCEUR,20260605,221300,36.91,36.93,36.89,36.89
LTCEUR,20260605,221400,36.90,36.97,36.90,36.92
LTCEUR,20260605,221500,36.93,36.99,36.92,36.97
LTCEUR,20260605,221600,36.99,37.08,36.99,37.07
LTCEUR,20260605,221700,37.08,37.08,36.92,36.92
LTCEUR,20260605,221800,36.90,36.90,36.82,36.84
LTCEUR,20260605,221900,36.85,36.95,36.85,36.85
LTCEUR,20260605,222000,36.86,36.97,36.86,36.97
LTCEUR,20260605,222100,36.96,36.99,36.96,36.97
LTCEUR,20260605,222200,36.98,36.99,36.91,36.91
LTCEUR,20260605,222300,36.90,36.93,36.89,36.93
LTCEUR,20260605,222400,36.94,37.00,36.94,37.00
LTCEUR,20260605,222500,36.99,37.03,36.99,37.03
LTCEUR,20260605,222600,37.04,37.10,37.04,37.10
LTCEUR,20260605,222700,37.09,37.11,37.06,37.09
LTCEUR,20260605,222800,37.07,37.10,37.07,37.07
LTCEUR,20260605,222900,37.06,37.08,37.05,37.07
LTCEUR,20260605,223000,37.06,37.06,37.01,37.02
LTCEUR,20260605,223100,37.03,37.06,36.96,37.06
LTCEUR,20260605,223200,37.07,37.13,37.03,37.12
LTCEUR,20260605,223300,37.11,37.12,37.08,37.10
LTCEUR,20260605,223400,37.09,37.09,36.97,36.97
LTCEUR,20260605,223500,36.98,37.03,36.96,37.00
LTCEUR,20260605,223600,37.01,37.07,37.00,37.07
LTCEUR,20260605,223700,37.08,37.10,37.07,37.07
LTCEUR,20260605,223800,37.06,37.12,37.06,37.10
LTCEUR,20260605,223900,37.09,37.15,37.08,37.14
LTCEUR,20260605,224000,37.15,37.17,37.15,37.17
LTCEUR,20260605,224100,37.16,37.17,37.15,37.17
LTCEUR,20260605,224200,37.16,37.16,37.11,37.12
LTCEUR,20260605,224300,37.13,37.17,37.13,37.17
LTCEUR,20260605,224400,37.16,37.18,37.15,37.18
LTCEUR,20260605,224500,37.19,37.21,37.17,37.17
LTCEUR,20260605,224600,37.16,37.22,37.16,37.22
LTCEUR,20260605,224700,37.21,37.21,37.14,37.17
LTCEUR,20260605,224800,37.18,37.31,37.18,37.27
LTCEUR,20260605,224900,37.28,37.28,37.22,37.28
LTCEUR,20260605,225000,37.27,37.33,37.27,37.33
LTCEUR,20260605,225100,37.34,37.47,37.34,37.45
LTCEUR,20260605,225200,37.44,37.48,37.43,37.46
LTCEUR,20260605,225300,37.47,37.49,37.39,37.40
LTCEUR,20260605,225400,37.39,37.43,37.39,37.39
LTCEUR,20260605,225500,37.38,37.38,37.29,37.29
LTCEUR,20260605,225600,37.31,37.37,37.31,37.35
LTCEUR,20260605,225700,37.34,37.37,37.34,37.37
LTCEUR,20260605,225800,37.38,37.40,37.36,37.36
LTCEUR,20260605,225900,37.37,37.45,37.37,37.42
LTCEUR,20260605,230000,37.41,37.41,37.36,37.39
LTCEUR,20260605,230100,37.38,37.43,37.36,37.40
LTCEUR,20260605,230200,37.39,37.40,37.38,37.39
LTCEUR,20260605,230300,37.40,37.47,37.40,37.43
LTCEUR,20260605,230400,37.44,37.55,37.44,37.54
LTCEUR,20260605,230500,37.53,37.58,37.52,37.52
LTCEUR,20260605,230600,37.51,37.57,37.50,37.50
LTCEUR,20260605,230700,37.49,37.49,37.40,37.48
LTCEUR,20260605,230800,37.49,37.52,37.49,37.52
LTCEUR,20260605,230900,37.53,37.53,37.50,37.50
LTCEUR,20260605,231000,37.51,37.51,37.50,37.50
LTCEUR,20260605,231100,37.51,37.51,37.47,37.47
LTCEUR,20260605,231200,37.46,37.46,37.43,37.44
LTCEUR,20260605,231300,37.46,37.51,37.46,37.51
LTCEUR,20260605,231400,37.49,37.51,37.49,37.51
LTCEUR,20260605,231500,37.52,37.53,37.51,37.52
LTCEUR,20260605,231600,37.53,37.62,37.53,37.58
LTCEUR,20260605,231700,37.57,37.57,37.50,37.50
LTCEUR,20260605,231800,37.51,37.57,37.51,37.55
LTCEUR,20260605,231900,37.54,37.57,37.54,37.55
LTCEUR,20260605,232000,37.56,37.56,37.53,37.53
LTCEUR,20260605,232100,37.53,37.53,37.51,37.51
LTCEUR,20260605,232200,37.50,37.53,37.50,37.51
LTCEUR,20260605,232300,37.50,37.53,37.50,37.53
LTCEUR,20260605,232400,37.55,37.56,37.53,37.56
LTCEUR,20260605,232500,37.57,37.58,37.54,37.54
LTCEUR,20260605,232600,37.56,37.58,37.56,37.58
LTCEUR,20260605,232700,37.59,37.59,37.54,37.57
LTCEUR,20260605,232800,37.58,37.58,37.57,37.58
LTCEUR,20260605,232900,37.58,37.58,37.58,37.58
LTCEUR,20260605,233000,37.58,37.59,37.58,37.59
LTCEUR,20260605,233100,37.58,37.58,37.55,37.57
LTCEUR,20260605,233200,37.56,37.56,37.54,37.54
LTCEUR,20260605,233300,37.53,37.62,37.53,37.61
LTCEUR,20260605,233400,37.60,37.60,37.57,37.58
LTCEUR,20260605,233500,37.57,37.57,37.56,37.57
LTCEUR,20260605,233600,37.56,37.57,37.54,37.57
LTCEUR,20260605,233700,37.58,37.62,37.58,37.62
LTCEUR,20260605,233800,37.61,37.64,37.61,37.64
LTCEUR,20260605,233900,37.65,37.66,37.64,37.64
LTCEUR,20260605,234000,37.63,37.63,37.57,37.60
LTCEUR,20260605,234100,37.60,37.60,37.60,37.60
LTCEUR,20260605,234200,37.60,37.60,37.60,37.60
LTCEUR,20260605,234300,37.61,37.65,37.61,37.65
LTCEUR,20260605,234400,37.66,37.67,37.65,37.65
LTCEUR,20260605,234500,37.66,37.67,37.64,37.64
LTCEUR,20260605,234600,37.63,37.63,37.63,37.63
LTCEUR,20260605,234700,37.64,37.65,37.63,37.63
LTCEUR,20260605,234800,37.62,37.65,37.62,37.65
LTCEUR,20260605,234900,37.66,37.68,37.66,37.68
LTCEUR,20260605,235000,37.67,37.68,37.67,37.68
LTCEUR,20260605,235100,37.69,37.69,37.69,37.69
LTCEUR,20260605,235200,37.70,37.70,37.67,37.67
LTCEUR,20260605,235300,37.68,37.70,37.68,37.69
LTCEUR,20260605,235400,37.68,37.68,37.66,37.66
LTCEUR,20260605,235500,37.65,37.66,37.62,37.66
LTCEUR,20260605,235600,37.67,37.69,37.67,37.67
LTCEUR,20260605,235700,37.66,37.67,37.64,37.64
LTCEUR,20260605,235800,37.62,37.62,37.61,37.62
LTCEUR,20260605,235900,37.61,37.61,37.61,37.61
LTCEUR,20260606,000000,37.61,37.63,37.61,37.63
USXUSD,20260605,000100,99.38,99.38,99.37,99.38
USXUSD,20260605,000200,99.38,99.38,99.38,99.38
USXUSD,20260605,000300,99.38,99.38,99.38,99.38
USXUSD,20260605,000400,99.38,99.38,99.38,99.38
USXUSD,20260605,000500,99.38,99.38,99.38,99.38
USXUSD,20260605,000600,99.38,99.38,99.37,99.37
USXUSD,20260605,000700,99.37,99.37,99.37,99.37
USXUSD,20260605,000800,99.37,99.37,99.37,99.37
USXUSD,20260605,000900,99.37,99.37,99.37,99.37
USXUSD,20260605,001000,99.37,99.37,99.37,99.37
USXUSD,20260605,001100,99.37,99.37,99.37,99.37
USXUSD,20260605,001200,99.37,99.37,99.37,99.37
USXUSD,20260605,001300,99.37,99.37,99.37,99.37
USXUSD,20260605,001400,99.37,99.38,99.37,99.37
USXUSD,20260605,001500,99.37,99.38,99.37,99.38
USXUSD,20260605,001600,99.38,99.38,99.38,99.38
USXUSD,20260605,001700,99.38,99.38,99.38,99.38
USXUSD,20260605,001800,99.38,99.38,99.38,99.38
USXUSD,20260605,001900,99.38,99.38,99.38,99.38
USXUSD,20260605,002000,99.38,99.38,99.38,99.38
USXUSD,20260605,002100,99.38,99.38,99.38,99.38
USXUSD,20260605,002200,99.38,99.38,99.38,99.38
USXUSD,20260605,002300,99.38,99.38,99.38,99.38
USXUSD,20260605,002400,99.38,99.38,99.38,99.38
USXUSD,20260605,002500,99.38,99.38,99.38,99.38
USXUSD,20260605,002600,99.38,99.38,99.38,99.38
USXUSD,20260605,002700,99.38,99.38,99.38,99.38
USXUSD,20260605,002800,99.38,99.38,99.38,99.38
USXUSD,20260605,002900,99.38,99.38,99.38,99.38
USXUSD,20260605,003000,99.38,99.38,99.38,99.38
USXUSD,20260605,003100,99.38,99.38,99.38,99.38
USXUSD,20260605,003200,99.38,99.38,99.38,99.38
USXUSD,20260605,003300,99.38,99.38,99.38,99.38
USXUSD,20260605,003400,99.38,99.38,99.38,99.38
USXUSD,20260605,003500,99.38,99.38,99.38,99.38
USXUSD,20260605,003600,99.38,99.38,99.38,99.38
USXUSD,20260605,003700,99.38,99.38,99.38,99.38
USXUSD,20260605,003800,99.38,99.38,99.38,99.38
USXUSD,20260605,003900,99.38,99.38,99.38,99.38
USXUSD,20260605,004000,99.38,99.38,99.38,99.38
USXUSD,20260605,004100,99.38,99.38,99.38,99.38
USXUSD,20260605,004200,99.38,99.38,99.38,99.38
USXUSD,20260605,004300,99.38,99.38,99.38,99.38
USXUSD,20260605,004400,99.38,99.38,99.38,99.38
USXUSD,20260605,004500,99.38,99.39,99.38,99.39
USXUSD,20260605,004600,99.39,99.39,99.39,99.39
USXUSD,20260605,004700,99.39,99.39,99.39,99.39
USXUSD,20260605,004800,99.39,99.39,99.39,99.39
USXUSD,20260605,004900,99.39,99.39,99.39,99.39
USXUSD,20260605,005000,99.39,99.39,99.39,99.39
USXUSD,20260605,005100,99.39,99.39,99.39,99.39
USXUSD,20260605,005200,99.39,99.39,99.39,99.39
USXUSD,20260605,005300,99.39,99.39,99.39,99.39
USXUSD,20260605,005400,99.39,99.39,99.39,99.39
USXUSD,20260605,005500,99.39,99.39,99.39,99.39
USXUSD,20260605,005600,99.39,99.39,99.39,99.39
USXUSD,20260605,005700,99.39,99.39,99.39,99.39
USXUSD,20260605,005800,99.39,99.39,99.39,99.39
USXUSD,20260605,005900,99.39,99.39,99.39,99.39
USXUSD,20260605,010000,99.39,99.39,99.39,99.39
USXUSD,20260605,010100,99.39,99.39,99.39,99.39
USXUSD,20260605,010200,99.39,99.39,99.39,99.39
USXUSD,20260605,010300,99.39,99.39,99.39,99.39
USXUSD,20260605,010400,99.39,99.39,99.39,99.39
USXUSD,20260605,010500,99.39,99.39,99.39,99.39
USXUSD,20260605,010600,99.39,99.39,99.38,99.38
USXUSD,20260605,010700,99.38,99.38,99.38,99.38
USXUSD,20260605,010800,99.38,99.38,99.38,99.38
USXUSD,20260605,010900,99.38,99.38,99.38,99.38
USXUSD,20260605,011000,99.38,99.38,99.38,99.38
USXUSD,20260605,011100,99.38,99.38,99.38,99.38
USXUSD,20260605,011200,99.38,99.38,99.38,99.38
USXUSD,20260605,011300,99.38,99.38,99.38,99.38
USXUSD,20260605,011400,99.38,99.38,99.38,99.38
USXUSD,20260605,011500,99.38,99.38,99.38,99.38
USXUSD,20260605,011600,99.38,99.38,99.38,99.38
USXUSD,20260605,011700,99.38,99.38,99.38,99.38
USXUSD,20260605,011800,99.38,99.38,99.38,99.38
USXUSD,20260605,011900,99.38,99.38,99.38,99.38
USXUSD,20260605,012000,99.38,99.38,99.38,99.38
USXUSD,20260605,012100,99.38,99.38,99.37,99.37
USXUSD,20260605,012200,99.37,99.37,99.37,99.37
USXUSD,20260605,012300,99.37,99.37,99.37,99.37
USXUSD,20260605,012400,99.37,99.37,99.37,99.37
USXUSD,20260605,012500,99.37,99.37,99.37,99.37
USXUSD,20260605,012600,99.37,99.37,99.37,99.37
USXUSD,20260605,012700,99.37,99.37,99.37,99.37
USXUSD,20260605,012800,99.37,99.37,99.37,99.37
USXUSD,20260605,012900,99.37,99.37,99.37,99.37
USXUSD,20260605,013000,99.37,99.37,99.37,99.37
USXUSD,20260605,013100,99.37,99.37,99.37,99.37
USXUSD,20260605,013200,99.38,99.38,99.38,99.38
USXUSD,20260605,013300,99.38,99.38,99.38,99.38
USXUSD,20260605,013400,99.38,99.38,99.38,99.38
USXUSD,20260605,013500,99.38,99.38,99.38,99.38
USXUSD,20260605,013600,99.38,99.38,99.38,99.38
USXUSD,20260605,013700,99.38,99.38,99.38,99.38
USXUSD,20260605,013800,99.38,99.38,99.38,99.38
USXUSD,20260605,013900,99.38,99.38,99.38,99.38
USXUSD,20260605,014000,99.38,99.38,99.38,99.38
USXUSD,20260605,014100,99.38,99.38,99.38,99.38
USXUSD,20260605,014200,99.38,99.38,99.38,99.38
USXUSD,20260605,014300,99.38,99.38,99.38,99.38
USXUSD,20260605,014400,99.38,99.38,99.38,99.38
USXUSD,20260605,014500,99.38,99.38,99.38,99.38
USXUSD,20260605,014600,99.38,99.38,99.38,99.38
USXUSD,20260605,014700,99.38,99.38,99.38,99.38
USXUSD,20260605,014800,99.38,99.38,99.38,99.38
USXUSD,20260605,014900,99.38,99.38,99.38,99.38
USXUSD,20260605,015000,99.38,99.38,99.38,99.38
USXUSD,20260605,015100,99.38,99.38,99.38,99.38
USXUSD,20260605,015200,99.38,99.38,99.37,99.37
USXUSD,20260605,015300,99.37,99.38,99.37,99.38
USXUSD,20260605,015400,99.38,99.38,99.38,99.38
USXUSD,20260605,015500,99.38,99.38,99.38,99.38
USXUSD,20260605,015600,99.38,99.38,99.38,99.38
USXUSD,20260605,015700,99.38,99.38,99.38,99.38
USXUSD,20260605,015800,99.38,99.38,99.38,99.38
USXUSD,20260605,015900,99.38,99.38,99.38,99.38
USXUSD,20260605,020000,99.38,99.38,99.38,99.38
USXUSD,20260605,020100,99.38,99.38,99.38,99.38
USXUSD,20260605,020200,99.38,99.39,99.38,99.39
USXUSD,20260605,020300,99.39,99.39,99.38,99.38
USXUSD,20260605,020400,99.38,99.38,99.38,99.38
USXUSD,20260605,020500,99.38,99.38,99.38,99.38
USXUSD,20260605,020600,99.38,99.38,99.38,99.38
USXUSD,20260605,020700,99.38,99.38,99.38,99.38
USXUSD,20260605,020800,99.38,99.39,99.38,99.39
USXUSD,20260605,020900,99.38,99.38,99.38,99.38
USXUSD,20260605,021000,99.38,99.38,99.38,99.38
USXUSD,20260605,021100,99.38,99.38,99.38,99.38
USXUSD,20260605,021200,99.38,99.38,99.38,99.38
USXUSD,20260605,021300,99.38,99.39,99.38,99.38
USXUSD,20260605,021400,99.38,99.38,99.38,99.38
USXUSD,20260605,021500,99.38,99.39,99.38,99.39
USXUSD,20260605,021600,99.39,99.39,99.38,99.38
USXUSD,20260605,021700,99.38,99.39,99.38,99.39
USXUSD,20260605,021800,99.39,99.39,99.39,99.39
USXUSD,20260605,021900,99.39,99.39,99.39,99.39
USXUSD,20260605,022000,99.39,99.39,99.39,99.39
USXUSD,20260605,022100,99.39,99.39,99.39,99.39
USXUSD,20260605,022200,99.39,99.39,99.39,99.39
USXUSD,20260605,022300,99.39,99.39,99.39,99.39
USXUSD,20260605,022400,99.39,99.39,99.39,99.39
USXUSD,20260605,022500,99.38,99.39,99.38,99.39
USXUSD,20260605,022600,99.39,99.39,99.39,99.39
USXUSD,20260605,022700,99.39,99.39,99.38,99.38
USXUSD,20260605,022800,99.38,99.38,99.38,99.38
USXUSD,20260605,022900,99.38,99.38,99.38,99.38
USXUSD,20260605,023000,99.38,99.38,99.38,99.38
USXUSD,20260605,023100,99.38,99.38,99.38,99.38
USXUSD,20260605,023200,99.38,99.38,99.38,99.38
USXUSD,20260605,023300,99.38,99.38,99.38,99.38
USXUSD,20260605,023400,99.38,99.38,99.38,99.38
USXUSD,20260605,023500,99.38,99.38,99.38,99.38
USXUSD,20260605,023600,99.38,99.38,99.38,99.38
USXUSD,20260605,023700,99.38,99.38,99.38,99.38
USXUSD,20260605,023800,99.38,99.38,99.38,99.38
USXUSD,20260605,023900,99.38,99.38,99.38,99.38
USXUSD,20260605,024000,99.38,99.38,99.38,99.38
USXUSD,20260605,024100,99.38,99.38,99.38,99.38
USXUSD,20260605,024200,99.38,99.38,99.38,99.38
USXUSD,20260605,024300,99.38,99.38,99.38,99.38
USXUSD,20260605,024400,99.38,99.38,99.38,99.38
USXUSD,20260605,024500,99.38,99.39,99.38,99.39
USXUSD,20260605,024600,99.39,99.39,99.39,99.39
USXUSD,20260605,024700,99.39,99.39,99.39,99.39
USXUSD,20260605,024800,99.38,99.38,99.38,99.38
USXUSD,20260605,024900,99.38,99.39,99.38,99.39
USXUSD,20260605,025000,99.39,99.39,99.39,99.39
USXUSD,20260605,025100,99.39,99.39,99.39,99.39
USXUSD,20260605,025200,99.39,99.39,99.39,99.39
USXUSD,20260605,025300,99.39,99.39,99.39,99.39
USXUSD,20260605,025400,99.39,99.39,99.38,99.38
USXUSD,20260605,025500,99.38,99.38,99.38,99.38
USXUSD,20260605,025600,99.38,99.38,99.38,99.38
USXUSD,20260605,025700,99.38,99.38,99.38,99.38
USXUSD,20260605,025800,99.38,99.38,99.37,99.38
USXUSD,20260605,025900,99.38,99.38,99.38,99.38
USXUSD,20260605,030000,99.38,99.38,99.37,99.37
USXUSD,20260605,030100,99.38,99.38,99.38,99.38
USXUSD,20260605,030200,99.38,99.39,99.38,99.38
USXUSD,20260605,030300,99.38,99.39,99.38,99.39
USXUSD,20260605,030400,99.38,99.39,99.38,99.39
USXUSD,20260605,030500,99.39,99.39,99.38,99.38
USXUSD,20260605,030600,99.38,99.38,99.37,99.37
USXUSD,20260605,030700,99.37,99.37,99.37,99.37
USXUSD,20260605,030800,99.37,99.37,99.37,99.37
USXUSD,20260605,030900,99.38,99.38,99.38,99.38
USXUSD,20260605,031000,99.38,99.38,99.38,99.38
USXUSD,20260605,031100,99.38,99.38,99.38,99.38
USXUSD,20260605,031200,99.38,99.38,99.38,99.38
USXUSD,20260605,031300,99.37,99.38,99.37,99.37
USXUSD,20260605,031400,99.37,99.38,99.37,99.38
USXUSD,20260605,031500,99.38,99.38,99.38,99.38
USXUSD,20260605,031600,99.38,99.39,99.38,99.38
USXUSD,20260605,031700,99.38,99.38,99.38,99.38
USXUSD,20260605,031800,99.38,99.38,99.38,99.38
USXUSD,20260605,031900,99.38,99.39,99.38,99.39
USXUSD,20260605,032000,99.38,99.38,99.38,99.38
USXUSD,20260605,032100,99.38,99.39,99.38,99.39
USXUSD,20260605,032200,99.39,99.39,99.39,99.39
USXUSD,20260605,032300,99.39,99.39,99.39,99.39
USXUSD,20260605,032400,99.39,99.39,99.39,99.39
USXUSD,20260605,032500,99.39,99.40,99.39,99.40
USXUSD,20260605,032600,99.40,99.40,99.40,99.40
USXUSD,20260605,032700,99.40,99.41,99.40,99.41
USXUSD,20260605,032800,99.41,99.41,99.40,99.40
USXUSD,20260605,032900,99.40,99.40,99.40,99.40
USXUSD,20260605,033000,99.40,99.40,99.39,99.39
USXUSD,20260605,033100,99.39,99.39,99.39,99.39
USXUSD,20260605,033200,99.39,99.39,99.39,99.39
USXUSD,20260605,033300,99.39,99.39,99.38,99.38
USXUSD,20260605,033400,99.38,99.38,99.38,99.38
USXUSD,20260605,033500,99.38,99.38,99.38,99.38
USXUSD,20260605,033600,99.38,99.38,99.38,99.38
USXUSD,20260605,033700,99.38,99.38,99.38,99.38
USXUSD,20260605,033800,99.38,99.38,99.38,99.38
USXUSD,20260605,033900,99.38,99.39,99.38,99.39
USXUSD,20260605,034000,99.38,99.39,99.38,99.39
USXUSD,20260605,034100,99.39,99.39,99.39,99.39
USXUSD,20260605,034200,99.39,99.39,99.39,99.39
USXUSD,20260605,034300,99.39,99.39,99.38,99.38
USXUSD,20260605,034400,99.38,99.38,99.38,99.38
USXUSD,20260605,034500,99.38,99.38,99.38,99.38
USXUSD,20260605,034600,99.38,99.38,99.38,99.38
USXUSD,20260605,034700,99.38,99.38,99.38,99.38
USXUSD,20260605,034800,99.38,99.38,99.38,99.38
USXUSD,20260605,034900,99.38,99.38,99.38,99.38
USXUSD,20260605,035000,99.38,99.38,99.38,99.38
USXUSD,20260605,035100,99.38,99.38,99.37,99.37
USXUSD,20260605,035200,99.37,99.37,99.37,99.37
USXUSD,20260605,035300,99.37,99.37,99.37,99.37
USXUSD,20260605,035400,99.37,99.37,99.37,99.37
USXUSD,20260605,035500,99.37,99.37,99.37,99.37
USXUSD,20260605,035600,99.37,99.37,99.37,99.37
USXUSD,20260605,035700,99.37,99.37,99.37,99.37
USXUSD,20260605,035800,99.37,99.37,99.37,99.37
USXUSD,20260605,035900,99.37,99.37,99.37,99.37
USXUSD,20260605,040000,99.38,99.38,99.38,99.38
USXUSD,20260605,040100,99.38,99.38,99.38,99.38
USXUSD,20260605,040200,99.38,99.38,99.38,99.38
USXUSD,20260605,040300,99.38,99.38,99.38,99.38
USXUSD,20260605,040400,99.38,99.38,99.37,99.37
USXUSD,20260605,040500,99.37,99.37,99.37,99.37
USXUSD,20260605,040600,99.37,99.37,99.37,99.37
USXUSD,20260605,040700,99.37,99.37,99.37,99.37
USXUSD,20260605,040800,99.37,99.37,99.37,99.37
USXUSD,20260605,040900,99.37,99.37,99.37,99.37
USXUSD,20260605,041000,99.37,99.37,99.37,99.37
USXUSD,20260605,041100,99.37,99.37,99.36,99.36
USXUSD,20260605,041200,99.36,99.36,99.36,99.36
USXUSD,20260605,041300,99.36,99.36,99.36,99.36
USXUSD,20260605,041400,99.36,99.36,99.36,99.36
USXUSD,20260605,041500,99.36,99.36,99.36,99.36
USXUSD,20260605,041600,99.36,99.36,99.36,99.36
USXUSD,20260605,041700,99.36,99.36,99.36,99.36
USXUSD,20260605,041800,99.36,99.36,99.36,99.36
USXUSD,20260605,041900,99.36,99.36,99.36,99.36
USXUSD,20260605,042000,99.36,99.36,99.36,99.36
USXUSD,20260605,042100,99.36,99.36,99.36,99.36
USXUSD,20260605,042200,99.36,99.36,99.36,99.36
USXUSD,20260605,042300,99.36,99.36,99.36,99.36
USXUSD,20260605,042400,99.36,99.36,99.36,99.36
USXUSD,20260605,042500,99.36,99.36,99.36,99.36
USXUSD,20260605,042600,99.36,99.36,99.36,99.36
USXUSD,20260605,042700,99.36,99.36,99.35,99.35
USXUSD,20260605,042800,99.35,99.35,99.35,99.35
USXUSD,20260605,042900,99.35,99.35,99.35,99.35
USXUSD,20260605,043000,99.35,99.35,99.35,99.35
USXUSD,20260605,043100,99.35,99.36,99.35,99.36
USXUSD,20260605,043200,99.36,99.36,99.36,99.36
USXUSD,20260605,043300,99.36,99.36,99.36,99.36
USXUSD,20260605,043400,99.36,99.36,99.36,99.36
USXUSD,20260605,043500,99.36,99.36,99.36,99.36
USXUSD,20260605,043600,99.36,99.37,99.36,99.37
USXUSD,20260605,043700,99.37,99.37,99.37,99.37
USXUSD,20260605,043800,99.37,99.37,99.37,99.37
USXUSD,20260605,043900,99.36,99.36,99.36,99.36
USXUSD,20260605,044000,99.36,99.37,99.36,99.37
USXUSD,20260605,044100,99.37,99.37,99.37,99.37
USXUSD,20260605,044200,99.37,99.37,99.37,99.37
USXUSD,20260605,044300,99.37,99.37,99.37,99.37
USXUSD,20260605,044400,99.37,99.37,99.37,99.37
USXUSD,20260605,044500,99.37,99.37,99.37,99.37
USXUSD,20260605,044600,99.37,99.37,99.37,99.37
USXUSD,20260605,044700,99.37,99.37,99.37,99.37
USXUSD,20260605,044800,99.37,99.37,99.37,99.37
USXUSD,20260605,044900,99.37,99.37,99.37,99.37
USXUSD,20260605,045000,99.37,99.37,99.37,99.37
USXUSD,20260605,045100,99.37,99.37,99.37,99.37
USXUSD,20260605,045200,99.37,99.37,99.36,99.36
USXUSD,20260605,045300,99.37,99.37,99.36,99.36
USXUSD,20260605,045400,99.36,99.36,99.36,99.36
USXUSD,20260605,045500,99.36,99.37,99.36,99.37
USXUSD,20260605,045600,99.37,99.37,99.36,99.37
USXUSD,20260605,045700,99.37,99.37,99.37,99.37
USXUSD,20260605,045800,99.37,99.37,99.37,99.37
USXUSD,20260605,045900,99.37,99.37,99.37,99.37
USXUSD,20260605,050000,99.37,99.37,99.37,99.37
USXUSD,20260605,050100,99.37,99.37,99.37,99.37
USXUSD,20260605,050200,99.37,99.37,99.37,99.37
USXUSD,20260605,050300,99.37,99.37,99.37,99.37
USXUSD,20260605,050400,99.37,99.37,99.37,99.37
USXUSD,20260605,050500,99.37,99.37,99.37,99.37
USXUSD,20260605,050600,99.37,99.37,99.37,99.37
USXUSD,20260605,050700,99.37,99.37,99.37,99.37
USXUSD,20260605,050800,99.38,99.38,99.37,99.38
USXUSD,20260605,050900,99.38,99.38,99.37,99.37
USXUSD,20260605,051000,99.37,99.37,99.37,99.37
USXUSD,20260605,051100,99.37,99.37,99.37,99.37
USXUSD,20260605,051200,99.37,99.37,99.37,99.37
USXUSD,20260605,051300,99.37,99.37,99.37,99.37
USXUSD,20260605,051400,99.37,99.37,99.37,99.37
USXUSD,20260605,051500,99.37,99.37,99.37,99.37
USXUSD,20260605,051600,99.37,99.37,99.37,99.37
USXUSD,20260605,051700,99.37,99.37,99.36,99.36
USXUSD,20260605,051800,99.36,99.36,99.36,99.36
USXUSD,20260605,051900,99.36,99.36,99.36,99.36
USXUSD,20260605,052000,99.36,99.37,99.36,99.37
USXUSD,20260605,052100,99.37,99.37,99.37,99.37
USXUSD,20260605,052200,99.37,99.37,99.37,99.37
USXUSD,20260605,052300,99.37,99.37,99.37,99.37
USXUSD,20260605,052400,99.37,99.37,99.37,99.37
USXUSD,20260605,052500,99.37,99.37,99.37,99.37
USXUSD,20260605,052600,99.37,99.37,99.36,99.36
USXUSD,20260605,052700,99.36,99.36,99.36,99.36
USXUSD,20260605,052800,99.36,99.37,99.36,99.37
USXUSD,20260605,052900,99.37,99.37,99.37,99.37
USXUSD,20260605,053000,99.37,99.37,99.37,99.37
USXUSD,20260605,053100,99.37,99.37,99.37,99.37
USXUSD,20260605,053200,99.37,99.37,99.37,99.37
USXUSD,20260605,053300,99.37,99.37,99.37,99.37
USXUSD,20260605,053400,99.37,99.37,99.37,99.37
USXUSD,20260605,053500,99.37,99.37,99.37,99.37
USXUSD,20260605,053600,99.37,99.37,99.37,99.37
USXUSD,20260605,053700,99.37,99.37,99.37,99.37
USXUSD,20260605,053800,99.37,99.37,99.37,99.37
USXUSD,20260605,053900,99.37,99.37,99.37,99.37
USXUSD,20260605,054000,99.37,99.37,99.37,99.37
USXUSD,20260605,054100,99.37,99.37,99.37,99.37
USXUSD,20260605,054200,99.37,99.37,99.37,99.37
USXUSD,20260605,054300,99.37,99.37,99.37,99.37
USXUSD,20260605,054400,99.37,99.37,99.37,99.37
USXUSD,20260605,054500,99.37,99.37,99.37,99.37
USXUSD,20260605,054600,99.37,99.37,99.37,99.37
USXUSD,20260605,054700,99.37,99.37,99.37,99.37
USXUSD,20260605,054800,99.37,99.37,99.37,99.37
USXUSD,20260605,054900,99.37,99.37,99.37,99.37
USXUSD,20260605,055000,99.37,99.37,99.37,99.37
USXUSD,20260605,055100,99.37,99.37,99.37,99.37
USXUSD,20260605,055200,99.37,99.37,99.37,99.37
USXUSD,20260605,055300,99.37,99.37,99.37,99.37
USXUSD,20260605,055400,99.37,99.37,99.37,99.37
USXUSD,20260605,055500,99.37,99.37,99.37,99.37
USXUSD,20260605,055600,99.37,99.37,99.37,99.37
USXUSD,20260605,055700,99.37,99.37,99.37,99.37
USXUSD,20260605,055800,99.37,99.37,99.37,99.37
USXUSD,20260605,055900,99.37,99.37,99.37,99.37
USXUSD,20260605,060000,99.37,99.37,99.37,99.37
USXUSD,20260605,060100,99.36,99.36,99.36,99.36
USXUSD,20260605,060200,99.36,99.37,99.36,99.37
USXUSD,20260605,060300,99.37,99.37,99.36,99.36
USXUSD,20260605,060400,99.36,99.37,99.36,99.37
USXUSD,20260605,060500,99.37,99.37,99.37,99.37
USXUSD,20260605,060600,99.37,99.37,99.36,99.36
USXUSD,20260605,060700,99.36,99.36,99.36,99.36
USXUSD,20260605,060800,99.36,99.36,99.36,99.36
USXUSD,20260605,060900,99.36,99.36,99.36,99.36
USXUSD,20260605,061000,99.36,99.36,99.36,99.36
USXUSD,20260605,061100,99.36,99.36,99.36,99.36
USXUSD,20260605,061200,99.36,99.36,99.36,99.36
USXUSD,20260605,061300,99.36,99.36,99.36,99.36
USXUSD,20260605,061400,99.36,99.36,99.36,99.36
USXUSD,20260605,061500,99.36,99.37,99.36,99.37
USXUSD,20260605,061600,99.37,99.37,99.36,99.36
USXUSD,20260605,061700,99.36,99.36,99.36,99.36
USXUSD,20260605,061800,99.36,99.36,99.36,99.36
USXUSD,20260605,061900,99.35,99.36,99.35,99.36
USXUSD,20260605,062000,99.36,99.36,99.36,99.36
USXUSD,20260605,062100,99.36,99.36,99.36,99.36
USXUSD,20260605,062200,99.36,99.36,99.36,99.36
USXUSD,20260605,062300,99.36,99.36,99.36,99.36
USXUSD,20260605,062400,99.36,99.36,99.36,99.36
USXUSD,20260605,062500,99.36,99.36,99.36,99.36
USXUSD,20260605,062600,99.36,99.36,99.36,99.36
USXUSD,20260605,062700,99.36,99.36,99.36,99.36
USXUSD,20260605,062800,99.36,99.37,99.36,99.37
USXUSD,20260605,062900,99.37,99.37,99.37,99.37
USXUSD,20260605,063000,99.37,99.37,99.37,99.37
USXUSD,20260605,063100,99.37,99.37,99.37,99.37
USXUSD,20260605,063200,99.37,99.37,99.37,99.37
USXUSD,20260605,063300,99.37,99.37,99.37,99.37
USXUSD,20260605,063400,99.37,99.37,99.37,99.37
USXUSD,20260605,063500,99.37,99.37,99.37,99.37
USXUSD,20260605,063600,99.37,99.37,99.36,99.36
USXUSD,20260605,063700,99.36,99.36,99.36,99.36
USXUSD,20260605,063800,99.36,99.37,99.36,99.37
USXUSD,20260605,063900,99.37,99.37,99.37,99.37
USXUSD,20260605,064000,99.37,99.37,99.37,99.37
USXUSD,20260605,064100,99.37,99.37,99.36,99.36
USXUSD,20260605,064200,99.36,99.36,99.36,99.36
USXUSD,20260605,064300,99.36,99.36,99.36,99.36
USXUSD,20260605,064400,99.36,99.36,99.36,99.36
USXUSD,20260605,064500,99.36,99.36,99.36,99.36
USXUSD,20260605,064600,99.36,99.36,99.36,99.36
USXUSD,20260605,064700,99.36,99.36,99.36,99.36
USXUSD,20260605,064800,99.36,99.36,99.36,99.36
USXUSD,20260605,064900,99.36,99.36,99.36,99.36
USXUSD,20260605,065000,99.36,99.36,99.36,99.36
USXUSD,20260605,065100,99.36,99.36,99.36,99.36
USXUSD,20260605,065200,99.36,99.36,99.36,99.36
USXUSD,20260605,065300,99.36,99.36,99.36,99.36
USXUSD,20260605,065400,99.36,99.36,99.36,99.36
USXUSD,20260605,065500,99.36,99.36,99.36,99.36
USXUSD,20260605,065600,99.36,99.36,99.35,99.35
USXUSD,20260605,065700,99.35,99.35,99.35,99.35
USXUSD,20260605,065800,99.35,99.35,99.35,99.35
USXUSD,20260605,065900,99.35,99.35,99.35,99.35
USXUSD,20260605,070000,99.35,99.35,99.35,99.35
USXUSD,20260605,070100,99.35,99.36,99.35,99.35
USXUSD,20260605,070200,99.35,99.36,99.35,99.35
USXUSD,20260605,070300,99.35,99.36,99.35,99.36
USXUSD,20260605,070400,99.36,99.36,99.36,99.36
USXUSD,20260605,070500,99.36,99.36,99.36,99.36
USXUSD,20260605,070600,99.36,99.36,99.36,99.36
USXUSD,20260605,070700,99.36,99.36,99.36,99.36
USXUSD,20260605,070800,99.36,99.36,99.36,99.36
USXUSD,20260605,070900,99.36,99.36,99.36,99.36
USXUSD,20260605,071000,99.36,99.36,99.36,99.36
USXUSD,20260605,071100,99.36,99.36,99.36,99.36
USXUSD,20260605,071200,99.36,99.36,99.36,99.36
USXUSD,20260605,071300,99.36,99.36,99.36,99.36
USXUSD,20260605,071400,99.36,99.36,99.36,99.36
USXUSD,20260605,071500,99.36,99.36,99.36,99.36
USXUSD,20260605,071600,99.36,99.36,99.36,99.36
USXUSD,20260605,071700,99.36,99.36,99.36,99.36
USXUSD,20260605,071800,99.36,99.36,99.36,99.36
USXUSD,20260605,071900,99.36,99.36,99.36,99.36
USXUSD,20260605,072000,99.36,99.36,99.36,99.36
USXUSD,20260605,072100,99.36,99.36,99.36,99.36
USXUSD,20260605,072200,99.36,99.36,99.36,99.36
USXUSD,20260605,072300,99.36,99.36,99.36,99.36
USXUSD,20260605,072400,99.36,99.36,99.36,99.36
USXUSD,20260605,072500,99.36,99.36,99.36,99.36
USXUSD,20260605,072600,99.35,99.36,99.35,99.36
USXUSD,20260605,072700,99.35,99.35,99.35,99.35
USXUSD,20260605,072800,99.35,99.35,99.35,99.35
USXUSD,20260605,072900,99.35,99.36,99.35,99.36
USXUSD,20260605,073000,99.36,99.36,99.36,99.36
USXUSD,20260605,073100,99.36,99.36,99.35,99.35
USXUSD,20260605,073200,99.35,99.35,99.34,99.34
USXUSD,20260605,073300,99.34,99.34,99.34,99.34
USXUSD,20260605,073400,99.33,99.33,99.33,99.33
USXUSD,20260605,073500,99.33,99.33,99.33,99.33
USXUSD,20260605,073600,99.33,99.33,99.33,99.33
USXUSD,20260605,073700,99.33,99.33,99.33,99.33
USXUSD,20260605,073800,99.33,99.33,99.33,99.33
USXUSD,20260605,073900,99.33,99.33,99.33,99.33
USXUSD,20260605,074000,99.33,99.34,99.33,99.34
USXUSD,20260605,074100,99.34,99.34,99.34,99.34
USXUSD,20260605,074200,99.34,99.35,99.34,99.35
USXUSD,20260605,074300,99.35,99.35,99.34,99.34
USXUSD,20260605,074400,99.34,99.35,99.34,99.35
USXUSD,20260605,074500,99.35,99.35,99.35,99.35
USXUSD,20260605,074600,99.35,99.35,99.35,99.35
USXUSD,20260605,074700,99.35,99.35,99.35,99.35
USXUSD,20260605,074800,99.35,99.35,99.34,99.34
USXUSD,20260605,074900,99.34,99.34,99.34,99.34
USXUSD,20260605,075000,99.34,99.34,99.34,99.34
USXUSD,20260605,075100,99.34,99.34,99.34,99.34
USXUSD,20260605,075200,99.34,99.34,99.34,99.34
USXUSD,20260605,075300,99.34,99.34,99.34,99.34
USXUSD,20260605,075400,99.34,99.34,99.34,99.34
USXUSD,20260605,075500,99.34,99.35,99.34,99.35
USXUSD,20260605,075600,99.34,99.35,99.34,99.35
USXUSD,20260605,075700,99.35,99.35,99.35,99.35
USXUSD,20260605,075800,99.35,99.36,99.35,99.36
USXUSD,20260605,075900,99.36,99.36,99.36,99.36
USXUSD,20260605,080000,99.36,99.36,99.36,99.36
USXUSD,20260605,080100,99.36,99.37,99.36,99.37
USXUSD,20260605,080200,99.37,99.37,99.36,99.36
USXUSD,20260605,080300,99.36,99.37,99.36,99.37
USXUSD,20260605,080400,99.37,99.37,99.37,99.37
USXUSD,20260605,080500,99.37,99.37,99.37,99.37
USXUSD,20260605,080600,99.37,99.37,99.36,99.36
USXUSD,20260605,080700,99.36,99.37,99.36,99.37
USXUSD,20260605,080800,99.37,99.37,99.36,99.37
USXUSD,20260605,080900,99.37,99.37,99.37,99.37
USXUSD,20260605,081000,99.37,99.37,99.37,99.37
USXUSD,20260605,081100,99.37,99.37,99.37,99.37
USXUSD,20260605,081200,99.37,99.37,99.37,99.37
USXUSD,20260605,081300,99.37,99.37,99.37,99.37
USXUSD,20260605,081400,99.37,99.37,99.37,99.37
USXUSD,20260605,081500,99.36,99.36,99.36,99.36
USXUSD,20260605,081600,99.36,99.36,99.36,99.36
USXUSD,20260605,081700,99.36,99.36,99.36,99.36
USXUSD,20260605,081800,99.36,99.36,99.36,99.36
USXUSD,20260605,081900,99.36,99.37,99.36,99.37
USXUSD,20260605,082000,99.37,99.37,99.37,99.37
USXUSD,20260605,082100,99.37,99.37,99.37,99.37
USXUSD,20260605,082200,99.37,99.37,99.37,99.37
USXUSD,20260605,082300,99.37,99.37,99.37,99.37
USXUSD,20260605,082400,99.37,99.37,99.36,99.36
USXUSD,20260605,082500,99.37,99.37,99.36,99.36
USXUSD,20260605,082600,99.36,99.36,99.36,99.36
USXUSD,20260605,082700,99.36,99.36,99.35,99.35
USXUSD,20260605,082800,99.35,99.35,99.35,99.35
USXUSD,20260605,082900,99.35,99.35,99.35,99.35
USXUSD,20260605,083000,99.35,99.35,99.34,99.34
USXUSD,20260605,083100,99.34,99.34,99.34,99.34
USXUSD,20260605,083200,99.33,99.33,99.33,99.33
USXUSD,20260605,083300,99.34,99.34,99.34,99.34
USXUSD,20260605,083400,99.34,99.34,99.34,99.34
USXUSD,20260605,083500,99.33,99.33,99.33,99.33
USXUSD,20260605,083600,99.33,99.33,99.33,99.33
USXUSD,20260605,083700,99.33,99.33,99.32,99.32
USXUSD,20260605,083800,99.32,99.32,99.31,99.31
USXUSD,20260605,083900,99.31,99.32,99.31,99.32
USXUSD,20260605,084000,99.32,99.32,99.32,99.32
USXUSD,20260605,084100,99.32,99.32,99.31,99.31
USXUSD,20260605,084200,99.32,99.32,99.32,99.32
USXUSD,20260605,084300,99.32,99.32,99.31,99.31
USXUSD,20260605,084400,99.31,99.31,99.31,99.31
USXUSD,20260605,084500,99.31,99.31,99.31,99.31
USXUSD,20260605,084600,99.31,99.31,99.31,99.31
USXUSD,20260605,084700,99.31,99.31,99.31,99.31
USXUSD,20260605,084800,99.31,99.31,99.30,99.30
USXUSD,20260605,084900,99.30,99.30,99.30,99.30
USXUSD,20260605,085000,99.30,99.31,99.30,99.31
USXUSD,20260605,085100,99.31,99.31,99.31,99.31
USXUSD,20260605,085200,99.31,99.32,99.31,99.32
USXUSD,20260605,085300,99.32,99.32,99.32,99.32
USXUSD,20260605,085400,99.31,99.31,99.31,99.31
USXUSD,20260605,085500,99.31,99.31,99.31,99.31
USXUSD,20260605,085600,99.30,99.30,99.30,99.30
USXUSD,20260605,085700,99.30,99.30,99.30,99.30
USXUSD,20260605,085800,99.30,99.30,99.30,99.30
USXUSD,20260605,085900,99.30,99.31,99.30,99.30
USXUSD,20260605,090000,99.30,99.31,99.30,99.30
USXUSD,20260605,090100,99.30,99.30,99.30,99.30
USXUSD,20260605,090200,99.30,99.30,99.29,99.29
USXUSD,20260605,090300,99.30,99.30,99.30,99.30
USXUSD,20260605,090400,99.30,99.30,99.30,99.30
USXUSD,20260605,090500,99.30,99.30,99.30,99.30
USXUSD,20260605,090600,99.29,99.29,99.29,99.29
USXUSD,20260605,090700,99.29,99.29,99.29,99.29
USXUSD,20260605,090800,99.29,99.29,99.29,99.29
USXUSD,20260605,090900,99.29,99.29,99.28,99.28
USXUSD,20260605,091000,99.28,99.28,99.28,99.28
USXUSD,20260605,091100,99.28,99.29,99.28,99.28
USXUSD,20260605,091200,99.28,99.28,99.27,99.27
USXUSD,20260605,091300,99.27,99.27,99.27,99.27
USXUSD,20260605,091400,99.27,99.27,99.27,99.27
USXUSD,20260605,091500,99.27,99.27,99.27,99.27
USXUSD,20260605,091600,99.27,99.27,99.26,99.26
USXUSD,20260605,091700,99.26,99.26,99.26,99.26
USXUSD,20260605,091800,99.26,99.26,99.26,99.26
USXUSD,20260605,091900,99.26,99.27,99.26,99.27
USXUSD,20260605,092000,99.27,99.27,99.27,99.27
USXUSD,20260605,092100,99.27,99.27,99.26,99.27
USXUSD,20260605,092200,99.27,99.27,99.27,99.27
USXUSD,20260605,092300,99.26,99.26,99.25,99.25
USXUSD,20260605,092400,99.25,99.25,99.25,99.25
USXUSD,20260605,092500,99.25,99.25,99.25,99.25
USXUSD,20260605,092600,99.25,99.25,99.25,99.25
USXUSD,20260605,092700,99.25,99.25,99.25,99.25
USXUSD,20260605,092800,99.26,99.26,99.25,99.25
USXUSD,20260605,092900,99.25,99.25,99.25,99.25
USXUSD,20260605,093000,99.25,99.25,99.24,99.24
USXUSD,20260605,093100,99.24,99.25,99.24,99.25
USXUSD,20260605,093200,99.25,99.25,99.24,99.24
USXUSD,20260605,093300,99.24,99.24,99.24,99.24
USXUSD,20260605,093400,99.24,99.24,99.23,99.23
USXUSD,20260605,093500,99.23,99.23,99.22,99.22
USXUSD,20260605,093600,99.22,99.23,99.22,99.22
USXUSD,20260605,093700,99.22,99.22,99.21,99.21
USXUSD,20260605,093800,99.21,99.22,99.21,99.21
USXUSD,20260605,093900,99.21,99.21,99.19,99.19
USXUSD,20260605,094000,99.19,99.19,99.19,99.19
USXUSD,20260605,094100,99.20,99.21,99.20,99.21
USXUSD,20260605,094200,99.21,99.22,99.21,99.22
USXUSD,20260605,094300,99.22,99.22,99.21,99.21
USXUSD,20260605,094400,99.21,99.21,99.21,99.21
USXUSD,20260605,094500,99.21,99.22,99.21,99.22
USXUSD,20260605,094600,99.22,99.22,99.22,99.22
USXUSD,20260605,094700,99.22,99.22,99.21,99.21
USXUSD,20260605,094800,99.21,99.21,99.20,99.20
USXUSD,20260605,094900,99.20,99.20,99.20,99.20
USXUSD,20260605,095000,99.20,99.20,99.20,99.20
USXUSD,20260605,095100,99.20,99.21,99.20,99.21
USXUSD,20260605,095200,99.21,99.21,99.20,99.20
USXUSD,20260605,095300,99.21,99.21,99.21,99.21
USXUSD,20260605,095400,99.21,99.21,99.20,99.20
USXUSD,20260605,095500,99.21,99.21,99.21,99.21
USXUSD,20260605,095600,99.21,99.21,99.21,99.21
USXUSD,20260605,095700,99.21,99.21,99.21,99.21
USXUSD,20260605,095800,99.21,99.22,99.21,99.22
USXUSD,20260605,095900,99.22,99.22,99.21,99.21
USXUSD,20260605,100000,99.21,99.22,99.21,99.22
USXUSD,20260605,100100,99.23,99.23,99.22,99.22
USXUSD,20260605,100200,99.22,99.22,99.22,99.22
USXUSD,20260605,100300,99.22,99.22,99.21,99.21
USXUSD,20260605,100400,99.21,99.21,99.20,99.20
USXUSD,20260605,100500,99.20,99.21,99.20,99.21
USXUSD,20260605,100600,99.21,99.21,99.20,99.20
USXUSD,20260605,100700,99.20,99.20,99.19,99.19
USXUSD,20260605,100800,99.19,99.20,99.19,99.20
USXUSD,20260605,100900,99.20,99.20,99.19,99.19
USXUSD,20260605,101000,99.19,99.20,99.19,99.20
USXUSD,20260605,101100,99.20,99.20,99.20,99.20
USXUSD,20260605,101200,99.19,99.19,99.19,99.19
USXUSD,20260605,101300,99.19,99.19,99.19,99.19
USXUSD,20260605,101400,99.19,99.19,99.19,99.19
USXUSD,20260605,101500,99.19,99.19,99.18,99.18
USXUSD,20260605,101600,99.18,99.18,99.18,99.18
USXUSD,20260605,101700,99.18,99.19,99.18,99.18
USXUSD,20260605,101800,99.18,99.19,99.18,99.19
USXUSD,20260605,101900,99.19,99.19,99.18,99.18
USXUSD,20260605,102000,99.18,99.18,99.17,99.17
USXUSD,20260605,102100,99.18,99.18,99.18,99.18
USXUSD,20260605,102200,99.19,99.19,99.19,99.19
USXUSD,20260605,102300,99.19,99.19,99.19,99.19
USXUSD,20260605,102400,99.19,99.19,99.19,99.19
USXUSD,20260605,102500,99.19,99.19,99.18,99.18
USXUSD,20260605,102600,99.18,99.19,99.18,99.19
USXUSD,20260605,102700,99.18,99.19,99.18,99.18
USXUSD,20260605,102800,99.18,99.19,99.18,99.19
USXUSD,20260605,102900,99.19,99.19,99.19,99.19
USXUSD,20260605,103000,99.19,99.19,99.19,99.19
USXUSD,20260605,103100,99.19,99.19,99.18,99.18
USXUSD,20260605,103200,99.18,99.18,99.18,99.18
USXUSD,20260605,103300,99.18,99.19,99.18,99.19
USXUSD,20260605,103400,99.19,99.19,99.19,99.19
USXUSD,20260605,103500,99.19,99.19,99.19,99.19
USXUSD,20260605,103600,99.19,99.19,99.19,99.19
USXUSD,20260605,103700,99.19,99.19,99.18,99.18
USXUSD,20260605,103800,99.18,99.18,99.18,99.18
USXUSD,20260605,103900,99.18,99.18,99.18,99.18
USXUSD,20260605,104000,99.18,99.18,99.18,99.18
USXUSD,20260605,104100,99.18,99.18,99.18,99.18
USXUSD,20260605,104200,99.18,99.18,99.18,99.18
USXUSD,20260605,104300,99.18,99.19,99.18,99.19
USXUSD,20260605,104400,99.19,99.19,99.18,99.18
USXUSD,20260605,104500,99.18,99.19,99.18,99.19
USXUSD,20260605,104600,99.19,99.19,99.18,99.18
USXUSD,20260605,104700,99.18,99.19,99.18,99.19
USXUSD,20260605,104800,99.19,99.19,99.18,99.19
USXUSD,20260605,104900,99.19,99.19,99.19,99.19
USXUSD,20260605,105000,99.19,99.19,99.19,99.19
USXUSD,20260605,105100,99.19,99.19,99.19,99.19
USXUSD,20260605,105200,99.19,99.19,99.19,99.19
USXUSD,20260605,105300,99.19,99.19,99.18,99.19
USXUSD,20260605,105400,99.19,99.19,99.19,99.19
USXUSD,20260605,105500,99.19,99.19,99.19,99.19
USXUSD,20260605,105600,99.19,99.19,99.19,99.19
USXUSD,20260605,105700,99.19,99.20,99.19,99.20
USXUSD,20260605,105800,99.20,99.20,99.19,99.19
USXUSD,20260605,105900,99.20,99.20,99.20,99.20
USXUSD,20260605,110000,99.20,99.20,99.20,99.20
USXUSD,20260605,110100,99.20,99.21,99.20,99.21
USXUSD,20260605,110200,99.21,99.21,99.21,99.21
USXUSD,20260605,110300,99.21,99.22,99.21,99.21
USXUSD,20260605,110400,99.20,99.20,99.19,99.19
USXUSD,20260605,110500,99.19,99.19,99.19,99.19
USXUSD,20260605,110600,99.20,99.20,99.20,99.20
USXUSD,20260605,110700,99.19,99.19,99.19,99.19
USXUSD,20260605,110800,99.19,99.19,99.19,99.19
USXUSD,20260605,110900,99.19,99.19,99.18,99.19
USXUSD,20260605,111000,99.18,99.18,99.18,99.18
USXUSD,20260605,111100,99.18,99.18,99.18,99.18
USXUSD,20260605,111200,99.18,99.18,99.18,99.18
USXUSD,20260605,111300,99.18,99.18,99.18,99.18
USXUSD,20260605,111400,99.18,99.18,99.14,99.15
USXUSD,20260605,111500,99.14,99.15,99.14,99.15
USXUSD,20260605,111600,99.15,99.16,99.15,99.16
USXUSD,20260605,111700,99.16,99.16,99.16,99.16
USXUSD,20260605,111800,99.16,99.16,99.15,99.16
USXUSD,20260605,111900,99.16,99.17,99.16,99.17
USXUSD,20260605,112000,99.17,99.17,99.16,99.16
USXUSD,20260605,112100,99.16,99.17,99.16,99.17
USXUSD,20260605,112200,99.17,99.17,99.15,99.15
USXUSD,20260605,112300,99.14,99.15,99.14,99.14
USXUSD,20260605,112400,99.14,99.14,99.14,99.14
USXUSD,20260605,112500,99.14,99.15,99.14,99.15
USXUSD,20260605,112600,99.15,99.16,99.15,99.16
USXUSD,20260605,112700,99.16,99.16,99.16,99.16
USXUSD,20260605,112800,99.16,99.16,99.16,99.16
USXUSD,20260605,112900,99.16,99.16,99.16,99.16
USXUSD,20260605,113000,99.17,99.17,99.17,99.17
USXUSD,20260605,113100,99.17,99.17,99.17,99.17
USXUSD,20260605,113200,99.16,99.16,99.16,99.16
USXUSD,20260605,113300,99.17,99.17,99.17,99.17
USXUSD,20260605,113400,99.17,99.17,99.17,99.17
USXUSD,20260605,113500,99.17,99.17,99.17,99.17
USXUSD,20260605,113600,99.17,99.17,99.17,99.17
USXUSD,20260605,113700,99.17,99.17,99.17,99.17
USXUSD,20260605,113800,99.17,99.17,99.16,99.16
USXUSD,20260605,113900,99.17,99.17,99.17,99.17
USXUSD,20260605,114000,99.16,99.16,99.16,99.16
USXUSD,20260605,114100,99.16,99.17,99.16,99.17
USXUSD,20260605,114200,99.17,99.17,99.17,99.17
USXUSD,20260605,114300,99.17,99.17,99.17,99.17
USXUSD,20260605,114400,99.17,99.17,99.17,99.17
USXUSD,20260605,114500,99.17,99.17,99.17,99.17
USXUSD,20260605,114600,99.17,99.17,99.17,99.17
USXUSD,20260605,114700,99.17,99.17,99.17,99.17
USXUSD,20260605,114800,99.17,99.17,99.17,99.17
USXUSD,20260605,114900,99.17,99.17,99.17,99.17
USXUSD,20260605,115000,99.17,99.17,99.16,99.17
USXUSD,20260605,115100,99.17,99.17,99.17,99.17
USXUSD,20260605,115200,99.17,99.18,99.17,99.18
USXUSD,20260605,115300,99.18,99.18,99.17,99.17
USXUSD,20260605,115400,99.17,99.17,99.17,99.17
USXUSD,20260605,115500,99.17,99.17,99.16,99.16
USXUSD,20260605,115600,99.16,99.16,99.16,99.16
USXUSD,20260605,115700,99.16,99.16,99.16,99.16
USXUSD,20260605,115800,99.16,99.16,99.16,99.16
USXUSD,20260605,115900,99.16,99.17,99.16,99.17
USXUSD,20260605,120000,99.17,99.17,99.17,99.17
USXUSD,20260605,120100,99.17,99.17,99.17,99.17
USXUSD,20260605,120200,99.17,99.17,99.16,99.16
USXUSD,20260605,120300,99.16,99.17,99.16,99.16
USXUSD,20260605,120400,99.16,99.16,99.16,99.16
USXUSD,20260605,120500,99.16,99.17,99.16,99.16
USXUSD,20260605,120600,99.16,99.16,99.16,99.16
USXUSD,20260605,120700,99.16,99.16,99.16,99.16
USXUSD,20260605,120800,99.16,99.17,99.16,99.17
USXUSD,20260605,120900,99.17,99.17,99.17,99.17
USXUSD,20260605,121000,99.16,99.16,99.16,99.16
USXUSD,20260605,121100,99.16,99.16,99.16,99.16
USXUSD,20260605,121200,99.16,99.16,99.16,99.16
USXUSD,20260605,121300,99.16,99.16,99.16,99.16
USXUSD,20260605,121400,99.16,99.16,99.16,99.16
USXUSD,20260605,121500,99.16,99.16,99.16,99.16
USXUSD,20260605,121600,99.16,99.16,99.16,99.16
USXUSD,20260605,121700,99.16,99.16,99.16,99.16
USXUSD,20260605,121800,99.16,99.16,99.15,99.15
USXUSD,20260605,121900,99.15,99.15,99.15,99.15
USXUSD,20260605,122000,99.15,99.15,99.15,99.15
USXUSD,20260605,122100,99.15,99.15,99.14,99.15
USXUSD,20260605,122200,99.15,99.15,99.15,99.15
USXUSD,20260605,122300,99.15,99.15,99.15,99.15
USXUSD,20260605,122400,99.15,99.15,99.14,99.14
USXUSD,20260605,122500,99.14,99.14,99.14,99.14
USXUSD,20260605,122600,99.14,99.14,99.14,99.14
USXUSD,20260605,122700,99.14,99.14,99.14,99.14
USXUSD,20260605,122800,99.14,99.14,99.14,99.14
USXUSD,20260605,122900,99.14,99.14,99.13,99.14
USXUSD,20260605,123000,99.14,99.14,99.13,99.13
USXUSD,20260605,123100,99.13,99.13,99.12,99.12
USXUSD,20260605,123200,99.12,99.12,99.12,99.12
USXUSD,20260605,123300,99.12,99.12,99.12,99.12
USXUSD,20260605,123400,99.12,99.12,99.12,99.12
USXUSD,20260605,123500,99.12,99.12,99.12,99.12
USXUSD,20260605,123600,99.12,99.12,99.12,99.12
USXUSD,20260605,123700,99.12,99.13,99.12,99.13
USXUSD,20260605,123800,99.13,99.13,99.13,99.13
USXUSD,20260605,123900,99.13,99.14,99.13,99.13
USXUSD,20260605,124000,99.13,99.14,99.13,99.13
USXUSD,20260605,124100,99.13,99.13,99.13,99.13
USXUSD,20260605,124200,99.13,99.14,99.13,99.14
USXUSD,20260605,124300,99.14,99.15,99.14,99.14
USXUSD,20260605,124400,99.15,99.15,99.15,99.15
USXUSD,20260605,124500,99.15,99.15,99.14,99.14
USXUSD,20260605,124600,99.14,99.14,99.14,99.14
USXUSD,20260605,124700,99.14,99.14,99.14,99.14
USXUSD,20260605,124800,99.14,99.14,99.14,99.14
USXUSD,20260605,124900,99.13,99.14,99.13,99.14
USXUSD,20260605,125000,99.14,99.14,99.14,99.14
USXUSD,20260605,125100,99.14,99.15,99.14,99.15
USXUSD,20260605,125200,99.15,99.15,99.15,99.15
USXUSD,20260605,125300,99.15,99.15,99.15,99.15
USXUSD,20260605,125400,99.15,99.15,99.15,99.15
USXUSD,20260605,125500,99.15,99.15,99.15,99.15
USXUSD,20260605,125600,99.15,99.15,99.15,99.15
USXUSD,20260605,125700,99.15,99.15,99.15,99.15
USXUSD,20260605,125800,99.15,99.15,99.14,99.15
USXUSD,20260605,125900,99.15,99.15,99.15,99.15
USXUSD,20260605,130000,99.15,99.15,99.15,99.15
USXUSD,20260605,130100,99.15,99.15,99.15,99.15
USXUSD,20260605,130200,99.15,99.15,99.15,99.15
USXUSD,20260605,130300,99.15,99.16,99.15,99.16
USXUSD,20260605,130400,99.16,99.16,99.16,99.16
USXUSD,20260605,130500,99.16,99.17,99.16,99.17
USXUSD,20260605,130600,99.17,99.17,99.16,99.16
USXUSD,20260605,130700,99.16,99.18,99.16,99.18
USXUSD,20260605,130800,99.18,99.18,99.18,99.18
USXUSD,20260605,130900,99.18,99.18,99.18,99.18
USXUSD,20260605,131000,99.18,99.18,99.17,99.17
USXUSD,20260605,131100,99.17,99.17,99.17,99.17
USXUSD,20260605,131200,99.17,99.17,99.17,99.17
USXUSD,20260605,131300,99.17,99.17,99.17,99.17
USXUSD,20260605,131400,99.17,99.17,99.17,99.17
USXUSD,20260605,131500,99.17,99.18,99.17,99.18
USXUSD,20260605,131600,99.18,99.18,99.18,99.18
USXUSD,20260605,131700,99.18,99.18,99.18,99.18
USXUSD,20260605,131800,99.18,99.18,99.18,99.18
USXUSD,20260605,131900,99.18,99.18,99.18,99.18
USXUSD,20260605,132000,99.17,99.18,99.17,99.18
USXUSD,20260605,132100,99.18,99.18,99.18,99.18
USXUSD,20260605,132200,99.18,99.18,99.17,99.17
USXUSD,20260605,132300,99.17,99.17,99.17,99.17
USXUSD,20260605,132400,99.17,99.17,99.17,99.17
USXUSD,20260605,132500,99.17,99.17,99.16,99.17
USXUSD,20260605,132600,99.17,99.17,99.17,99.17
USXUSD,20260605,132700,99.17,99.17,99.17,99.17
USXUSD,20260605,132800,99.16,99.16,99.15,99.15
USXUSD,20260605,132900,99.15,99.15,99.15,99.15
USXUSD,20260605,133000,99.16,99.16,99.15,99.15
USXUSD,20260605,133100,99.15,99.16,99.15,99.16
USXUSD,20260605,133200,99.16,99.16,99.15,99.15
USXUSD,20260605,133300,99.15,99.16,99.15,99.16
USXUSD,20260605,133400,99.16,99.16,99.16,99.16
USXUSD,20260605,133500,99.16,99.16,99.16,99.16
USXUSD,20260605,133600,99.16,99.16,99.16,99.16
USXUSD,20260605,133700,99.16,99.17,99.16,99.17
USXUSD,20260605,133800,99.17,99.17,99.16,99.17
USXUSD,20260605,133900,99.16,99.16,99.16,99.16
USXUSD,20260605,134000,99.16,99.17,99.15,99.17
USXUSD,20260605,134100,99.18,99.18,99.18,99.18
USXUSD,20260605,134200,99.19,99.19,99.18,99.18
USXUSD,20260605,134300,99.18,99.18,99.17,99.17
USXUSD,20260605,134400,99.17,99.17,99.17,99.17
USXUSD,20260605,134500,99.17,99.18,99.17,99.18
USXUSD,20260605,134600,99.18,99.18,99.18,99.18
USXUSD,20260605,134700,99.18,99.18,99.17,99.17
USXUSD,20260605,134800,99.17,99.17,99.17,99.17
USXUSD,20260605,134900,99.17,99.17,99.16,99.17
USXUSD,20260605,135000,99.17,99.17,99.17,99.17
USXUSD,20260605,135100,99.18,99.18,99.17,99.17
USXUSD,20260605,135200,99.17,99.17,99.16,99.16
USXUSD,20260605,135300,99.16,99.16,99.15,99.15
USXUSD,20260605,135400,99.15,99.15,99.15,99.15
USXUSD,20260605,135500,99.15,99.15,99.14,99.14
USXUSD,20260605,135600,99.14,99.14,99.14,99.14
USXUSD,20260605,135700,99.14,99.15,99.14,99.15
USXUSD,20260605,135800,99.15,99.15,99.14,99.14
USXUSD,20260605,135900,99.15,99.15,99.14,99.15
USXUSD,20260605,140000,99.15,99.15,99.14,99.14
USXUSD,20260605,140100,99.14,99.14,99.14,99.14
USXUSD,20260605,140200,99.14,99.14,99.14,99.14
USXUSD,20260605,140300,99.15,99.15,99.15,99.15
USXUSD,20260605,140400,99.15,99.15,99.15,99.15
USXUSD,20260605,140500,99.16,99.16,99.16,99.16
USXUSD,20260605,140600,99.16,99.16,99.16,99.16
USXUSD,20260605,140700,99.16,99.16,99.16,99.16
USXUSD,20260605,140800,99.16,99.16,99.16,99.16
USXUSD,20260605,140900,99.16,99.16,99.15,99.15
USXUSD,20260605,141000,99.15,99.15,99.15,99.15
USXUSD,20260605,141100,99.15,99.15,99.15,99.15
USXUSD,20260605,141200,99.15,99.15,99.15,99.15
USXUSD,20260605,141300,99.15,99.16,99.15,99.16
USXUSD,20260605,141400,99.16,99.16,99.15,99.15
USXUSD,20260605,141500,99.15,99.15,99.15,99.15
USXUSD,20260605,141600,99.15,99.16,99.15,99.16
USXUSD,20260605,141700,99.16,99.17,99.16,99.17
USXUSD,20260605,141800,99.17,99.18,99.17,99.18
USXUSD,20260605,141900,99.17,99.18,99.17,99.18
USXUSD,20260605,142000,99.18,99.18,99.17,99.17
USXUSD,20260605,142100,99.17,99.17,99.16,99.16
USXUSD,20260605,142200,99.16,99.16,99.16,99.16
USXUSD,20260605,142300,99.16,99.17,99.16,99.17
USXUSD,20260605,142400,99.16,99.17,99.16,99.17
USXUSD,20260605,142500,99.17,99.17,99.16,99.17
USXUSD,20260605,142600,99.17,99.18,99.17,99.18
USXUSD,20260605,142700,99.18,99.18,99.18,99.18
USXUSD,20260605,142800,99.18,99.18,99.18,99.18
USXUSD,20260605,142900,99.19,99.20,99.19,99.20
USXUSD,20260605,143000,99.20,99.20,99.20,99.20
USXUSD,20260605,143100,99.20,99.32,99.20,99.32
USXUSD,20260605,143200,99.32,99.33,99.30,99.31
USXUSD,20260605,143300,99.31,99.36,99.31,99.36
USXUSD,20260605,143400,99.35,99.35,99.33,99.34
USXUSD,20260605,143500,99.33,99.34,99.32,99.34
USXUSD,20260605,143600,99.34,99.34,99.33,99.34
USXUSD,20260605,143700,99.34,99.39,99.34,99.39
USXUSD,20260605,143800,99.39,99.40,99.39,99.40
USXUSD,20260605,143900,99.40,99.40,99.40,99.40
USXUSD,20260605,144000,99.39,99.39,99.36,99.37
USXUSD,20260605,144100,99.37,99.37,99.35,99.35
USXUSD,20260605,144200,99.35,99.38,99.35,99.38
USXUSD,20260605,144300,99.38,99.38,99.36,99.37
USXUSD,20260605,144400,99.37,99.38,99.37,99.37
USXUSD,20260605,144500,99.37,99.40,99.37,99.40
USXUSD,20260605,144600,99.40,99.41,99.39,99.41
USXUSD,20260605,144700,99.40,99.41,99.40,99.40
USXUSD,20260605,144800,99.39,99.41,99.39,99.40
USXUSD,20260605,144900,99.40,99.41,99.40,99.41
USXUSD,20260605,145000,99.41,99.41,99.41,99.41
USXUSD,20260605,145100,99.41,99.43,99.41,99.43
USXUSD,20260605,145200,99.44,99.45,99.44,99.45
USXUSD,20260605,145300,99.45,99.45,99.43,99.44
USXUSD,20260605,145400,99.44,99.48,99.44,99.48
USXUSD,20260605,145500,99.48,99.49,99.47,99.49
USXUSD,20260605,145600,99.50,99.50,99.50,99.50
USXUSD,20260605,145700,99.50,99.50,99.49,99.50
USXUSD,20260605,145800,99.51,99.53,99.51,99.52
USXUSD,20260605,145900,99.52,99.53,99.51,99.52
USXUSD,20260605,150000,99.52,99.57,99.52,99.57
USXUSD,20260605,150100,99.58,99.59,99.57,99.57
USXUSD,20260605,150200,99.57,99.57,99.45,99.45
USXUSD,20260605,150300,99.45,99.51,99.45,99.51
USXUSD,20260605,150400,99.53,99.54,99.51,99.52
USXUSD,20260605,150500,99.51,99.53,99.51,99.52
USXUSD,20260605,150600,99.51,99.53,99.51,99.53
USXUSD,20260605,150700,99.53,99.54,99.53,99.54
USXUSD,20260605,150800,99.55,99.55,99.54,99.54
USXUSD,20260605,150900,99.54,99.55,99.52,99.52
USXUSD,20260605,151000,99.52,99.52,99.50,99.50
USXUSD,20260605,151100,99.50,99.50,99.49,99.49
USXUSD,20260605,151200,99.49,99.50,99.48,99.50
USXUSD,20260605,151300,99.50,99.50,99.48,99.48
USXUSD,20260605,151400,99.48,99.49,99.47,99.49
USXUSD,20260605,151500,99.49,99.49,99.48,99.49
USXUSD,20260605,151600,99.50,99.51,99.50,99.50
USXUSD,20260605,151700,99.50,99.51,99.48,99.50
USXUSD,20260605,151800,99.49,99.49,99.48,99.48
USXUSD,20260605,151900,99.49,99.49,99.48,99.48
USXUSD,20260605,152000,99.48,99.49,99.48,99.48
USXUSD,20260605,152100,99.49,99.49,99.48,99.48
USXUSD,20260605,152200,99.47,99.49,99.47,99.49
USXUSD,20260605,152300,99.49,99.51,99.49,99.51
USXUSD,20260605,152400,99.51,99.52,99.51,99.51
USXUSD,20260605,152500,99.52,99.53,99.52,99.53
USXUSD,20260605,152600,99.53,99.53,99.52,99.52
USXUSD,20260605,152700,99.53,99.53,99.52,99.53
USXUSD,20260605,152800,99.53,99.55,99.53,99.55
USXUSD,20260605,152900,99.55,99.56,99.55,99.56
USXUSD,20260605,153000,99.56,99.57,99.56,99.57
USXUSD,20260605,153100,99.57,99.58,99.56,99.58
USXUSD,20260605,153200,99.58,99.59,99.58,99.58
USXUSD,20260605,153300,99.58,99.58,99.57,99.57
USXUSD,20260605,153400,99.58,99.58,99.56,99.56
USXUSD,20260605,153500,99.56,99.57,99.55,99.57
USXUSD,20260605,153600,99.57,99.57,99.56,99.56
USXUSD,20260605,153700,99.56,99.57,99.56,99.57
USXUSD,20260605,153800,99.57,99.60,99.57,99.60
USXUSD,20260605,153900,99.60,99.60,99.60,99.60
USXUSD,20260605,154000,99.60,99.61,99.60,99.61
USXUSD,20260605,154100,99.60,99.60,99.60,99.60
USXUSD,20260605,154200,99.60,99.60,99.60,99.60
USXUSD,20260605,154300,99.60,99.62,99.60,99.62
USXUSD,20260605,154400,99.63,99.63,99.61,99.61
USXUSD,20260605,154500,99.61,99.61,99.60,99.60
USXUSD,20260605,154600,99.59,99.59,99.57,99.58
USXUSD,20260605,154700,99.58,99.58,99.58,99.58
USXUSD,20260605,154800,99.57,99.57,99.56,99.57
USXUSD,20260605,154900,99.57,99.58,99.57,99.58
USXUSD,20260605,155000,99.58,99.58,99.57,99.57
USXUSD,20260605,155100,99.58,99.60,99.58,99.59
USXUSD,20260605,155200,99.60,99.63,99.60,99.62
USXUSD,20260605,155300,99.62,99.63,99.61,99.62
USXUSD,20260605,155400,99.62,99.62,99.61,99.62
USXUSD,20260605,155500,99.62,99.62,99.60,99.60
USXUSD,20260605,155600,99.60,99.63,99.60,99.62
USXUSD,20260605,155700,99.61,99.62,99.61,99.62
USXUSD,20260605,155800,99.61,99.62,99.61,99.62
USXUSD,20260605,155900,99.61,99.62,99.61,99.62
USXUSD,20260605,160000,99.62,99.65,99.62,99.65
USXUSD,20260605,160100,99.65,99.67,99.65,99.66
USXUSD,20260605,160200,99.66,99.66,99.65,99.66
USXUSD,20260605,160300,99.66,99.66,99.59,99.59
USXUSD,20260605,160400,99.60,99.62,99.59,99.61
USXUSD,20260605,160500,99.62,99.65,99.62,99.64
USXUSD,20260605,160600,99.64,99.64,99.62,99.64
USXUSD,20260605,160700,99.64,99.68,99.64,99.68
USXUSD,20260605,160800,99.68,99.69,99.68,99.68
USXUSD,20260605,160900,99.68,99.68,99.68,99.68
USXUSD,20260605,161000,99.68,99.70,99.68,99.69
USXUSD,20260605,161100,99.69,99.69,99.67,99.69
USXUSD,20260605,161200,99.69,99.71,99.69,99.71
USXUSD,20260605,161300,99.71,99.71,99.71,99.71
USXUSD,20260605,161400,99.72,99.72,99.71,99.72
USXUSD,20260605,161500,99.73,99.73,99.72,99.72
USXUSD,20260605,161600,99.72,99.73,99.72,99.73
USXUSD,20260605,161700,99.73,99.74,99.72,99.74
USXUSD,20260605,161800,99.74,99.74,99.74,99.74
USXUSD,20260605,161900,99.74,99.75,99.74,99.75
USXUSD,20260605,162000,99.75,99.76,99.75,99.75
USXUSD,20260605,162100,99.75,99.76,99.75,99.76
USXUSD,20260605,162200,99.75,99.76,99.74,99.76
USXUSD,20260605,162300,99.75,99.76,99.75,99.76
USXUSD,20260605,162400,99.76,99.76,99.75,99.75
USXUSD,20260605,162500,99.76,99.78,99.76,99.77
USXUSD,20260605,162600,99.77,99.79,99.77,99.79
USXUSD,20260605,162700,99.78,99.78,99.78,99.78
USXUSD,20260605,162800,99.78,99.78,99.78,99.78
USXUSD,20260605,162900,99.78,99.78,99.77,99.78
USXUSD,20260605,163000,99.77,99.77,99.77,99.77
USXUSD,20260605,163100,99.77,99.77,99.76,99.76
USXUSD,20260605,163200,99.75,99.75,99.73,99.74
USXUSD,20260605,163300,99.74,99.74,99.73,99.73
USXUSD,20260605,163400,99.75,99.75,99.74,99.74
USXUSD,20260605,163500,99.74,99.75,99.74,99.75
USXUSD,20260605,163600,99.75,99.75,99.74,99.74
USXUSD,20260605,163700,99.74,99.76,99.74,99.76
USXUSD,20260605,163800,99.76,99.77,99.75,99.77
USXUSD,20260605,163900,99.77,99.77,99.76,99.76
USXUSD,20260605,164000,99.77,99.77,99.76,99.76
USXUSD,20260605,164100,99.76,99.77,99.76,99.77
USXUSD,20260605,164200,99.77,99.77,99.76,99.77
USXUSD,20260605,164300,99.77,99.78,99.77,99.78
USXUSD,20260605,164400,99.77,99.78,99.77,99.78
USXUSD,20260605,164500,99.79,99.81,99.79,99.81
USXUSD,20260605,164600,99.80,99.80,99.78,99.78
USXUSD,20260605,164700,99.79,99.79,99.77,99.77
USXUSD,20260605,164800,99.77,99.77,99.76,99.76
USXUSD,20260605,164900,99.76,99.76,99.76,99.76
USXUSD,20260605,165000,99.76,99.76,99.76,99.76
USXUSD,20260605,165100,99.77,99.77,99.77,99.77
USXUSD,20260605,165200,99.76,99.76,99.76,99.76
USXUSD,20260605,165300,99.76,99.76,99.76,99.76
USXUSD,20260605,165400,99.76,99.77,99.76,99.77
USXUSD,20260605,165500,99.77,99.79,99.77,99.79
USXUSD,20260605,165600,99.79,99.80,99.79,99.80
USXUSD,20260605,165700,99.78,99.78,99.77,99.77
USXUSD,20260605,165800,99.78,99.78,99.76,99.76
USXUSD,20260605,165900,99.75,99.75,99.75,99.75
USXUSD,20260605,170000,99.75,99.76,99.75,99.76
USXUSD,20260605,170100,99.76,99.76,99.75,99.75
USXUSD,20260605,170200,99.76,99.76,99.76,99.76
USXUSD,20260605,170300,99.76,99.77,99.76,99.77
USXUSD,20260605,170400,99.77,99.77,99.76,99.77
USXUSD,20260605,170500,99.77,99.78,99.77,99.78
USXUSD,20260605,170600,99.78,99.78,99.77,99.77
USXUSD,20260605,170700,99.78,99.78,99.77,99.77
USXUSD,20260605,170800,99.78,99.80,99.78,99.80
USXUSD,20260605,170900,99.80,99.81,99.80,99.80
USXUSD,20260605,171000,99.80,99.80,99.80,99.80
USXUSD,20260605,171100,99.80,99.82,99.80,99.82
USXUSD,20260605,171200,99.82,99.83,99.81,99.83
USXUSD,20260605,171300,99.83,99.84,99.83,99.84
USXUSD,20260605,171400,99.84,99.84,99.83,99.83
USXUSD,20260605,171500,99.83,99.84,99.83,99.84
USXUSD,20260605,171600,99.83,99.85,99.83,99.85
USXUSD,20260605,171700,99.85,99.85,99.83,99.84
USXUSD,20260605,171800,99.84,99.84,99.84,99.84
USXUSD,20260605,171900,99.84,99.84,99.84,99.84
USXUSD,20260605,172000,99.84,99.85,99.84,99.84
USXUSD,20260605,172100,99.84,99.85,99.84,99.85
USXUSD,20260605,172200,99.85,99.86,99.85,99.85
USXUSD,20260605,172300,99.84,99.84,99.84,99.84
USXUSD,20260605,172400,99.83,99.83,99.81,99.82
USXUSD,20260605,172500,99.82,99.83,99.82,99.83
USXUSD,20260605,172600,99.83,99.83,99.83,99.83
USXUSD,20260605,172700,99.83,99.84,99.83,99.84
USXUSD,20260605,172800,99.84,99.84,99.83,99.83
USXUSD,20260605,172900,99.83,99.83,99.83,99.83
USXUSD,20260605,173000,99.84,99.84,99.84,99.84
USXUSD,20260605,173100,99.84,99.85,99.83,99.83
USXUSD,20260605,173200,99.83,99.84,99.83,99.84
USXUSD,20260605,173300,99.84,99.84,99.84,99.84
USXUSD,20260605,173400,99.84,99.87,99.84,99.87
USXUSD,20260605,173500,99.86,99.88,99.86,99.88
USXUSD,20260605,173600,99.88,99.88,99.87,99.87
USXUSD,20260605,173700,99.87,99.90,99.87,99.89
USXUSD,20260605,173800,99.89,99.92,99.89,99.92
USXUSD,20260605,173900,99.92,99.92,99.91,99.91
USXUSD,20260605,174000,99.92,99.92,99.91,99.91
USXUSD,20260605,174100,99.92,99.92,99.92,99.92
USXUSD,20260605,174200,99.92,99.93,99.92,99.92
USXUSD,20260605,174300,99.92,99.92,99.92,99.92
USXUSD,20260605,174400,99.92,99.92,99.92,99.92
USXUSD,20260605,174500,99.92,99.92,99.92,99.92
USXUSD,20260605,174600,99.92,99.92,99.92,99.92
USXUSD,20260605,174700,99.92,99.92,99.92,99.92
USXUSD,20260605,174800,99.92,99.93,99.92,99.93
USXUSD,20260605,174900,99.94,99.94,99.93,99.94
USXUSD,20260605,175000,99.93,99.94,99.93,99.94
USXUSD,20260605,175100,99.94,99.94,99.94,99.94
USXUSD,20260605,175200,99.94,99.94,99.93,99.94
USXUSD,20260605,175300,99.94,99.94,99.92,99.92
USXUSD,20260605,175400,99.93,99.93,99.93,99.93
USXUSD,20260605,175500,99.93,99.93,99.93,99.93
USXUSD,20260605,175600,99.93,99.94,99.93,99.94
USXUSD,20260605,175700,99.94,99.94,99.93,99.94
USXUSD,20260605,175800,99.94,99.94,99.94,99.94
USXUSD,20260605,175900,99.94,99.94,99.94,99.94
USXUSD,20260605,180000,99.94,99.95,99.94,99.94
USXUSD,20260605,180100,99.94,99.96,99.94,99.96
USXUSD,20260605,180200,99.96,99.96,99.94,99.94
USXUSD,20260605,180300,99.94,99.95,99.94,99.95
USXUSD,20260605,180400,99.96,99.96,99.95,99.96
USXUSD,20260605,180500,99.96,99.96,99.96,99.96
USXUSD,20260605,180600,99.96,99.97,99.96,99.97
USXUSD,20260605,180700,99.97,99.97,99.97,99.97
USXUSD,20260605,180800,99.97,99.98,99.97,99.98
USXUSD,20260605,180900,99.98,99.99,99.98,99.99
USXUSD,20260605,181000,99.99,99.99,99.98,99.98
USXUSD,20260605,181100,99.98,99.99,99.98,99.98
USXUSD,20260605,181200,99.98,99.98,99.98,99.98
USXUSD,20260605,181300,99.98,99.98,99.98,99.98
USXUSD,20260605,181400,99.98,99.98,99.97,99.97
USXUSD,20260605,181500,99.97,99.98,99.97,99.98
USXUSD,20260605,181600,99.99,99.99,99.99,99.99
USXUSD,20260605,181700,99.99,100.02,99.99,100.01
USXUSD,20260605,181800,100.00,100.01,100.00,100.01
USXUSD,20260605,181900,100.01,100.02,100.01,100.02
USXUSD,20260605,182000,100.02,100.02,100.01,100.01
USXUSD,20260605,182100,100.01,100.02,100.01,100.01
USXUSD,20260605,182200,100.01,100.01,100.00,100.01
USXUSD,20260605,182300,100.01,100.01,100.01,100.01
USXUSD,20260605,182400,100.00,100.01,100.00,100.00
USXUSD,20260605,182500,100.00,100.01,100.00,100.01
USXUSD,20260605,182600,100.00,100.00,100.00,100.00
USXUSD,20260605,182700,99.99,99.99,99.97,99.97
USXUSD,20260605,182800,99.97,99.98,99.97,99.98
USXUSD,20260605,182900,99.98,99.98,99.97,99.97
USXUSD,20260605,183000,99.97,99.99,99.97,99.99
USXUSD,20260605,183100,99.99,100.00,99.99,100.00
USXUSD,20260605,183200,100.00,100.01,99.99,100.01
USXUSD,20260605,183300,100.01,100.02,100.01,100.02
USXUSD,20260605,183400,100.02,100.02,100.02,100.02
USXUSD,20260605,183500,100.02,100.02,100.01,100.01
USXUSD,20260605,183600,100.01,100.02,100.01,100.02
USXUSD,20260605,183700,100.02,100.02,100.02,100.02
USXUSD,20260605,183800,100.02,100.02,100.02,100.02
USXUSD,20260605,183900,100.02,100.02,100.01,100.01
USXUSD,20260605,184000,100.02,100.02,100.01,100.01
USXUSD,20260605,184100,100.01,100.02,100.01,100.02
USXUSD,20260605,184200,100.02,100.02,100.02,100.02
USXUSD,20260605,184300,100.03,100.03,100.02,100.02
USXUSD,20260605,184400,100.03,100.03,100.02,100.02
USXUSD,20260605,184500,100.02,100.02,100.01,100.01
USXUSD,20260605,184600,100.01,100.01,100.01,100.01
USXUSD,20260605,184700,100.01,100.01,100.00,100.00
USXUSD,20260605,184800,100.00,100.00,100.00,100.00
USXUSD,20260605,184900,100.00,100.00,99.99,99.99
USXUSD,20260605,185000,100.00,100.00,99.99,99.99
USXUSD,20260605,185100,99.99,99.99,99.99,99.99
USXUSD,20260605,185200,99.99,99.99,99.98,99.98
USXUSD,20260605,185300,99.98,99.98,99.98,99.98
USXUSD,20260605,185400,99.98,99.98,99.98,99.98
USXUSD,20260605,185500,99.98,99.98,99.97,99.97
USXUSD,20260605,185600,99.97,99.98,99.97,99.98
USXUSD,20260605,185700,99.98,99.98,99.97,99.97
USXUSD,20260605,185800,99.97,99.97,99.95,99.95
USXUSD,20260605,185900,99.95,99.95,99.94,99.94
USXUSD,20260605,190000,99.94,99.94,99.94,99.94
USXUSD,20260605,190100,99.94,99.95,99.94,99.95
USXUSD,20260605,190200,99.95,99.95,99.95,99.95
USXUSD,20260605,190300,99.95,99.96,99.95,99.96
USXUSD,20260605,190400,99.96,99.97,99.96,99.96
USXUSD,20260605,190500,99.96,99.96,99.96,99.96
USXUSD,20260605,190600,99.96,99.97,99.96,99.96
USXUSD,20260605,190700,99.96,99.97,99.96,99.97
USXUSD,20260605,190800,99.97,99.97,99.97,99.97
USXUSD,20260605,190900,99.97,99.97,99.97,99.97
USXUSD,20260605,191000,99.97,99.98,99.97,99.98
USXUSD,20260605,191100,99.98,99.98,99.97,99.97
USXUSD,20260605,191200,99.97,99.98,99.97,99.98
USXUSD,20260605,191300,99.98,99.99,99.98,99.98
USXUSD,20260605,191400,99.98,99.98,99.97,99.97
USXUSD,20260605,191500,99.97,99.97,99.97,99.97
USXUSD,20260605,191600,99.97,99.97,99.97,99.97
USXUSD,20260605,191700,99.97,99.98,99.97,99.98
USXUSD,20260605,191800,99.98,99.98,99.98,99.98
USXUSD,20260605,191900,99.98,99.98,99.98,99.98
USXUSD,20260605,192000,99.98,99.99,99.98,99.98
USXUSD,20260605,192100,99.98,99.98,99.98,99.98
USXUSD,20260605,192200,99.98,99.98,99.98,99.98
USXUSD,20260605,192300,99.98,99.98,99.97,99.97
USXUSD,20260605,192400,99.97,99.98,99.97,99.98
USXUSD,20260605,192500,99.98,99.98,99.98,99.98
USXUSD,20260605,192600,99.97,99.97,99.97,99.97
USXUSD,20260605,192700,99.98,99.98,99.98,99.98
USXUSD,20260605,192800,99.98,99.99,99.98,99.99
USXUSD,20260605,192900,99.99,99.99,99.99,99.99
USXUSD,20260605,193000,99.99,99.99,99.99,99.99
USXUSD,20260605,193100,99.99,99.99,99.98,99.98
USXUSD,20260605,193200,99.99,99.99,99.99,99.99
USXUSD,20260605,193300,99.99,100.00,99.99,100.00
USXUSD,20260605,193400,100.00,100.01,100.00,100.01
USXUSD,20260605,193500,100.01,100.01,100.00,100.00
USXUSD,20260605,193600,100.00,100.01,100.00,100.01
USXUSD,20260605,193700,100.01,100.01,100.01,100.01
USXUSD,20260605,193800,100.01,100.01,100.00,100.00
USXUSD,20260605,193900,100.00,100.00,100.00,100.00
USXUSD,20260605,194000,100.00,100.00,100.00,100.00
USXUSD,20260605,194100,100.00,100.00,99.99,100.00
USXUSD,20260605,194200,100.00,100.01,100.00,100.01
USXUSD,20260605,194300,100.01,100.02,100.01,100.02
USXUSD,20260605,194400,100.02,100.02,100.02,100.02
USXUSD,20260605,194500,100.02,100.03,100.02,100.03
USXUSD,20260605,194600,100.02,100.03,100.02,100.02
USXUSD,20260605,194700,100.02,100.03,100.02,100.03
USXUSD,20260605,194800,100.03,100.03,100.03,100.03
USXUSD,20260605,194900,100.03,100.04,100.03,100.04
USXUSD,20260605,195000,100.04,100.05,100.04,100.04
USXUSD,20260605,195100,100.04,100.04,100.04,100.04
USXUSD,20260605,195200,100.04,100.04,100.03,100.04
USXUSD,20260605,195300,100.04,100.04,100.04,100.04
USXUSD,20260605,195400,100.04,100.04,100.04,100.04
USXUSD,20260605,195500,100.04,100.04,100.04,100.04
USXUSD,20260605,195600,100.04,100.04,100.03,100.03
USXUSD,20260605,195700,100.03,100.03,100.03,100.03
USXUSD,20260605,195800,100.03,100.03,100.01,100.02
USXUSD,20260605,195900,100.01,100.02,100.01,100.01
USXUSD,20260605,200000,100.01,100.02,100.01,100.02
USXUSD,20260605,200100,100.02,100.02,100.02,100.02
USXUSD,20260605,200200,100.02,100.02,100.01,100.01
USXUSD,20260605,200300,100.01,100.03,100.01,100.03
USXUSD,20260605,200400,100.03,100.04,100.03,100.03
USXUSD,20260605,200500,100.03,100.04,100.03,100.04
USXUSD,20260605,200600,100.04,100.05,100.04,100.05
USXUSD,20260605,200700,100.05,100.05,100.05,100.05
USXUSD,20260605,200800,100.05,100.05,100.05,100.05
USXUSD,20260605,200900,100.05,100.05,100.05,100.05
USXUSD,20260605,201000,100.05,100.05,100.04,100.04
USXUSD,20260605,201100,100.04,100.04,100.04,100.04
USXUSD,20260605,201200,100.04,100.05,100.04,100.05
USXUSD,20260605,201300,100.05,100.05,100.04,100.04
USXUSD,20260605,201400,100.04,100.05,100.04,100.04
USXUSD,20260605,201500,100.04,100.04,100.04,100.04
USXUSD,20260605,201600,100.04,100.04,100.04,100.04
USXUSD,20260605,201700,100.04,100.04,100.04,100.04
USXUSD,20260605,201800,100.04,100.04,100.03,100.03
USXUSD,20260605,201900,100.04,100.04,100.04,100.04
USXUSD,20260605,202000,100.04,100.04,100.02,100.02
USXUSD,20260605,202100,100.02,100.02,100.01,100.01
USXUSD,20260605,202200,100.00,100.01,100.00,100.01
USXUSD,20260605,202300,100.01,100.02,100.01,100.01
USXUSD,20260605,202400,100.01,100.01,100.01,100.01
USXUSD,20260605,202500,100.01,100.01,100.01,100.01
USXUSD,20260605,202600,100.01,100.01,100.01,100.01
USXUSD,20260605,202700,100.01,100.02,100.01,100.02
USXUSD,20260605,202800,100.02,100.02,100.02,100.02
USXUSD,20260605,202900,100.02,100.03,100.02,100.03
USXUSD,20260605,203000,100.03,100.03,100.02,100.02
USXUSD,20260605,203100,100.03,100.03,100.02,100.02
USXUSD,20260605,203200,100.02,100.02,100.02,100.02
USXUSD,20260605,203300,100.02,100.02,100.02,100.02
USXUSD,20260605,203400,100.02,100.02,100.02,100.02
USXUSD,20260605,203500,100.01,100.01,100.01,100.01
USXUSD,20260605,203600,100.01,100.01,100.01,100.01
USXUSD,20260605,203700,100.01,100.01,100.00,100.00
USXUSD,20260605,203800,100.00,100.00,99.99,99.99
USXUSD,20260605,203900,99.99,99.99,99.99,99.99
USXUSD,20260605,204000,99.99,100.00,99.99,100.00
USXUSD,20260605,204100,100.00,100.01,100.00,100.01
USXUSD,20260605,204200,100.01,100.01,100.01,100.01
USXUSD,20260605,204300,100.01,100.02,100.01,100.02
USXUSD,20260605,204400,100.02,100.02,100.02,100.02
USXUSD,20260605,204500,100.02,100.02,100.02,100.02
USXUSD,20260605,204600,100.02,100.02,100.02,100.02
USXUSD,20260605,204700,100.02,100.02,100.02,100.02
USXUSD,20260605,204800,100.02,100.03,100.02,100.02
USXUSD,20260605,204900,100.02,100.02,100.02,100.02
USXUSD,20260605,205000,100.02,100.02,100.00,100.00
USXUSD,20260605,205100,100.00,100.01,100.00,100.01
USXUSD,20260605,205200,100.01,100.01,100.01,100.01
USXUSD,20260605,205300,100.01,100.01,100.01,100.01
USXUSD,20260605,205400,100.01,100.01,100.00,100.00
USXUSD,20260605,205500,100.00,100.01,100.00,100.01
USXUSD,20260605,205600,100.01,100.02,100.01,100.01
USXUSD,20260605,205700,100.01,100.01,99.98,99.99
USXUSD,20260605,205800,100.00,100.02,100.00,100.02
USXUSD,20260605,205900,100.01,100.01,100.01,100.01
USXUSD,20260605,210000,100.02,100.02,100.01,100.02
USXUSD,20260605,210100,100.02,100.02,100.01,100.02
USXUSD,20260605,210200,100.02,100.02,100.02,100.02
USXUSD,20260605,210300,100.02,100.02,100.02,100.02
USXUSD,20260605,210400,100.02,100.02,100.01,100.01
USXUSD,20260605,210500,100.01,100.02,100.01,100.02
USXUSD,20260605,210600,100.02,100.03,100.02,100.03
USXUSD,20260605,210700,100.02,100.03,100.02,100.03
USXUSD,20260605,210800,100.03,100.03,100.03,100.03
USXUSD,20260605,210900,100.03,100.04,100.03,100.04
USXUSD,20260605,211000,100.04,100.04,100.03,100.03
USXUSD,20260605,211100,100.03,100.03,100.03,100.03
USXUSD,20260605,211200,100.03,100.04,100.03,100.04
USXUSD,20260605,211300,100.04,100.04,100.04,100.04
USXUSD,20260605,211400,100.04,100.04,100.04,100.04
USXUSD,20260605,211500,100.04,100.04,100.04,100.04
USXUSD,20260605,211600,100.04,100.04,100.04,100.04
USXUSD,20260605,211700,100.05,100.05,100.04,100.04
USXUSD,20260605,211800,100.04,100.04,100.04,100.04
USXUSD,20260605,211900,100.05,100.05,100.04,100.04
USXUSD,20260605,212000,100.04,100.05,100.04,100.05
USXUSD,20260605,212100,100.04,100.04,100.04,100.04
USXUSD,20260605,212200,100.04,100.04,100.04,100.04
USXUSD,20260605,212300,100.04,100.05,100.04,100.04
USXUSD,20260605,212400,100.04,100.04,100.04,100.04
USXUSD,20260605,212500,100.04,100.04,100.04,100.04
USXUSD,20260605,212600,100.03,100.03,100.03,100.03
USXUSD,20260605,212700,100.03,100.03,100.03,100.03
USXUSD,20260605,212800,100.03,100.03,100.03,100.03
USXUSD,20260605,212900,100.03,100.03,100.03,100.03
USXUSD,20260605,213000,100.03,100.03,100.03,100.03
USXUSD,20260605,213100,100.03,100.03,100.03,100.03
USXUSD,20260605,213200,100.03,100.03,100.03,100.03
USXUSD,20260605,213300,100.03,100.03,100.03,100.03
USXUSD,20260605,213400,100.04,100.04,100.03,100.03
USXUSD,20260605,213500,100.03,100.03,100.03,100.03
USXUSD,20260605,213600,100.03,100.03,100.03,100.03
USXUSD,20260605,213700,100.03,100.03,100.03,100.03
USXUSD,20260605,213800,100.03,100.03,100.03,100.03
USXUSD,20260605,213900,100.03,100.03,100.03,100.03
USXUSD,20260605,214000,100.03,100.03,100.02,100.02
USXUSD,20260605,214100,100.02,100.03,100.02,100.03
USXUSD,20260605,214200,100.02,100.03,100.02,100.03
USXUSD,20260605,214300,100.03,100.03,100.02,100.02
USXUSD,20260605,214400,100.02,100.03,100.02,100.02
USXUSD,20260605,214500,100.02,100.03,100.01,100.01
USXUSD,20260605,214600,100.01,100.02,100.01,100.01
USXUSD,20260605,214700,100.01,100.01,100.01,100.01
USXUSD,20260605,214800,100.01,100.01,100.01,100.01
USXUSD,20260605,214900,100.01,100.01,100.00,100.01
USXUSD,20260605,215000,100.01,100.01,100.01,100.01
USXUSD,20260605,215100,100.00,100.00,100.00,100.00
USXUSD,20260605,215200,100.00,100.00,99.99,100.00
USXUSD,20260605,215300,100.00,100.00,100.00,100.00
USXUSD,20260605,215400,100.00,100.00,99.99,99.99
USXUSD,20260605,215500,99.99,100.00,99.99,100.00
USXUSD,20260605,215600,100.00,100.00,99.99,99.99
USXUSD,20260605,215700,99.99,99.99,99.99,99.99
USXUSD,20260605,215800,99.99,100.00,99.99,100.00
USXUSD,20260605,215900,100.00,100.00,100.00,100.00
USXUSD,20260605,220000,100.00,100.00,100.00,100.00
USXUSD,20260605,220100,100.00,100.01,100.00,100.00
USXUSD,20260605,220200,100.00,100.01,100.00,100.00
USXUSD,20260605,220300,100.00,100.01,100.00,100.01
USXUSD,20260605,220400,100.01,100.01,100.01,100.01
USXUSD,20260605,220500,100.01,100.01,100.01,100.01
USXUSD,20260605,220600,100.01,100.02,100.01,100.02
USXUSD,20260605,220700,100.03,100.03,100.03,100.03
USXUSD,20260605,220800,100.04,100.04,100.04,100.04
USXUSD,20260605,220900,100.04,100.05,100.04,100.05
USXUSD,20260605,221000,100.05,100.05,100.05,100.05
USXUSD,20260605,221100,100.05,100.05,100.04,100.05
USXUSD,20260605,221200,100.05,100.05,100.05,100.05
USXUSD,20260605,221300,100.05,100.06,100.05,100.06
USXUSD,20260605,221400,100.06,100.06,100.06,100.06
USXUSD,20260605,221500,100.06,100.06,100.05,100.05
USXUSD,20260605,221600,100.06,100.06,100.06,100.06
USXUSD,20260605,221700,100.06,100.06,100.05,100.05
USXUSD,20260605,221800,100.05,100.05,100.05,100.05
USXUSD,20260605,221900,100.05,100.05,100.04,100.04
USXUSD,20260605,222000,100.04,100.04,100.04,100.04
USXUSD,20260605,222100,100.04,100.04,100.02,100.02
USXUSD,20260605,222200,100.02,100.02,100.02,100.02
USXUSD,20260605,222300,100.02,100.02,100.02,100.02
USXUSD,20260605,222400,100.02,100.02,100.02,100.02
USXUSD,20260605,222500,100.02,100.02,100.02,100.02
USXUSD,20260605,222600,100.02,100.02,100.02,100.02
USXUSD,20260605,222700,100.02,100.02,100.02,100.02
USXUSD,20260605,222800,100.02,100.02,100.01,100.01
USXUSD,20260605,222900,100.01,100.01,100.01,100.01
USXUSD,20260605,223000,100.01,100.01,100.01,100.01
USXUSD,20260605,223100,100.01,100.01,100.01,100.01
USXUSD,20260605,223200,100.01,100.01,100.01,100.01
USXUSD,20260605,223300,100.01,100.01,100.00,100.00
USXUSD,20260605,223400,100.00,100.00,100.00,100.00
USXUSD,20260605,223500,100.00,100.00,100.00,100.00
USXUSD,20260605,223600,100.00,100.01,100.00,100.01
USXUSD,20260605,223700,100.01,100.01,100.00,100.00
USXUSD,20260605,223800,100.00,100.01,100.00,100.01
USXUSD,20260605,223900,100.01,100.02,100.01,100.02
USXUSD,20260605,224000,100.02,100.02,100.02,100.02
USXUSD,20260605,224100,100.03,100.03,100.02,100.02
USXUSD,20260605,224200,100.02,100.02,100.02,100.02
USXUSD,20260605,224300,100.02,100.02,100.02,100.02
USXUSD,20260605,224400,100.02,100.02,100.02,100.02
USXUSD,20260605,224500,100.02,100.02,100.02,100.02
USXUSD,20260605,224600,100.02,100.02,100.02,100.02
USXUSD,20260605,224700,100.02,100.03,100.02,100.03
USXUSD,20260605,224800,100.03,100.03,100.02,100.02
USXUSD,20260605,224900,100.02,100.02,100.01,100.02
USXUSD,20260605,225000,100.02,100.02,100.02,100.02
USXUSD,20260605,225100,100.02,100.02,100.02,100.02
USXUSD,20260605,225200,100.01,100.02,100.01,100.01
USXUSD,20260605,225300,100.00,100.01,100.00,100.01
USXUSD,20260605,225400,100.01,100.02,100.01,100.02
USXUSD,20260605,225500,100.02,100.02,100.02,100.02
USXUSD,20260605,225600,100.02,100.02,100.02,100.02
USXUSD,20260605,225700,100.02,100.04,100.02,100.04
USXUSD,20260605,225800,100.04,100.05,100.04,100.05
USXUSD,20260605,225900,100.05,100.05,100.02,100.02
